{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160907,"rows_kept":160907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757894402764,10.02115183,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894402945,10.48861789,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894403431,10.48861789,4615.0,4614.9,0.3113]
["bitfinex","ETHUSD",1757894403632,55.48861789,4615.0,4614.9,0.3113]
["bitfinex","ETHUSD",1757894403831,53.34946606,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757894404240,53.43638129,4615.0,4614.9,0.3113]
["bitfinex","ETHUSD",1757894404450,53.43638129,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894404654,8.43638129,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894404851,8.89380114,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894405061,9.3612672,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894405275,12.9772672,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894405442,16.81111443,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894406553,11.0282672,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894406856,14.55735197,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894407240,10.01646606,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894407584,13.165,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894407885,9.549,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894408187,13.165,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894408386,15.33184723,4615.0,4614.9,1.2098]
["bitfinex","ETHUSD",1757894408547,16.86503195,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894408746,14.69818472,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894409075,3.99218472,4615.0,4614.9,0.7437]
["bitfinex","ETHUSD",1757894409293,45.0,4615.5,4614.9,1.2098]
["bitfinex","ETHUSD",1757894409583,0.002,4615.6,4614.9,1.2098]
["bitfinex","ETHUSD",1757894409584,3.621,4615.4,4614.9,1.2098]
["bitfinex","ETHUSD",1757894409766,3.621,4615.4,4615.0,1.02758]
["bitfinex","ETHUSD",1757894409941,3.621,4615.4,4615.3,2.47700638]
["bitfinex","ETHUSD",1757894410145,3.621,4615.4,4615.3,0.7427]
["bitfinex","ETHUSD",1757894410545,4.413,4615.4,4615.3,0.7427]
["bitfinex","ETHUSD",1757894410744,4.413,4615.4,4615.3,3.37550638]
["bitfinex","ETHUSD",1757894410745,0.792,4615.4,4615.3,3.37550638]
["bitfinex","ETHUSD",1757894410941,4.413,4615.4,4615.3,3.37550638]
["bitfinex","ETHUSD",1757894411851,4.413,4615.4,4615.3,1.2088]
["bitfinex","ETHUSD",1757894413166,4.413,4615.4,4615.3,0.7427]
["bitfinex","ETHUSD",1757894413498,4.413,4615.4,4615.3,0.3103]
["bitfinex","ETHUSD",1757894413700,5.0212,4615.4,4615.3,0.3103]
["bitfinex","ETHUSD",1757894414666,0.9,4615.3,4614.9,0.001]
["bitfinex","ETHUSD",1757894414976,2.95880245,4615.1,4614.9,0.001]
["bitfinex","ETHUSD",1757894415175,6.57884723,4615.0,4614.9,0.001]
["bitfinex","ETHUSD",1757894415726,3.06689419,4614.9,4614.8,0.032]
["bitfinex","ETHUSD",1757894415993,4.01249419,4614.9,4614.8,0.032]
["bitfinex","ETHUSD",1757894416199,4.01249419,4614.9,4613.7,0.4661]
["bitfinex","ETHUSD",1757894416200,0.792,4614.2,4613.8,0.4324]
["bitfinex","ETHUSD",1757894416389,0.792,4614.0,4613.8,0.4324]
["bitfinex","ETHUSD",1757894416697,0.792,4614.0,4613.7,0.4501]
["bitfinex","ETHUSD",1757894416698,0.9,4613.8,4613.7,0.4501]
["bitfinex","ETHUSD",1757894416996,4.521,4613.8,4613.7,0.4501]
["bitfinex","ETHUSD",1757894417203,4.521,4613.8,4613.7,1.1928]
["bitfinex","ETHUSD",1757894417572,5.288,4613.8,4613.7,1.1928]
["bitfinex","ETHUSD",1757894418498,5.288,4613.8,4613.7,3.36025778]
["bitfinex","ETHUSD",1757894420401,5.288,4613.8,4613.7,1.1928]
["bitfinex","ETHUSD",1757894420923,5.288,4613.8,4613.7,0.7427]
["bitfinex","ETHUSD",1757894421100,6.08,4613.8,4613.7,0.3103]
["bitfinex","ETHUSD",1757894422504,6.08,4613.8,4613.7,0.7427]
["bitfinex","ETHUSD",1757894425611,6.08,4613.8,4613.7,0.6927]
["bitfinex","ETHUSD",1757894426110,6.08,4613.8,4613.7,0.6427]
["bitfinex","ETHUSD",1757894427057,1.667,4613.8,4613.7,3.38723778]
["bitfinex","ETHUSD",1757894427233,1.667,4613.8,4613.7,3.27625778]
["bitfinex","ETHUSD",1757894427433,4.0,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757894427634,7.622,4614.3,4614.2,1.64225168]
["bitfinex","ETHUSD",1757894427820,7.622,4614.3,4614.2,3.37602292]
["bitfinex","ETHUSD",1757894428721,4.0,4614.3,4614.2,3.37602292]
["bitfinex","ETHUSD",1757894428907,7.622,4614.3,4614.2,3.37602292]
["bitfinex","ETHUSD",1757894429103,7.622,4614.3,4614.2,3.93035269]
["bitfinex","ETHUSD",1757894435551,4.0,4614.3,4614.2,3.95202491]
["bitfinex","ETHUSD",1757894435913,4.0,4614.3,4614.2,3.93035269]
["bitfinex","ETHUSD",1757894437427,3.621,4614.7,4614.4,2.16712898]
["bitfinex","ETHUSD",1757894437749,1.667,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757894437943,1.667,4615.4,4615.3,2.91260638]
["bitfinex","ETHUSD",1757894438150,1.667,4615.4,4615.3,3.41030638]
["bitfinex","ETHUSD",1757894438357,0.108,4615.3,4614.9,0.4474]
["bitfinex","ETHUSD",1757894438652,3.62,4615.2,4615.0,2.16684713]
["bitfinex","ETHUSD",1757894438854,3.62,4615.2,4614.2,0.4977]
["bitfinex","ETHUSD",1757894439026,0.108,4614.8,4614.2,0.4977]
["bitfinex","ETHUSD",1757894439356,1.667,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757894439559,5.287,4615.4,4615.3,0.7459]
["bitfinex","ETHUSD",1757894439759,5.287,4615.4,4615.3,0.2985]
["bitfinex","ETHUSD",1757894440063,5.287,4615.4,4615.0,2.16683669]
["bitfinex","ETHUSD",1757894440234,5.287,4615.4,4614.9,0.4977]
["bitfinex","ETHUSD",1757894440235,0.108,4615.2,4614.5,0.4977]
["bitfinex","ETHUSD",1757894440557,0.108,4614.9,4614.8,2.16693786]
["bitfinex","ETHUSD",1757894440757,3.62,4614.9,4614.3,0.4474]
["bitfinex","ETHUSD",1757894440965,0.108,4614.5,4614.3,0.79483168]
["bitfinex","ETHUSD",1757894441258,0.108,4614.5,4614.4,1.2436]
["bitfinex","ETHUSD",1757894441259,3.728,4614.5,4614.4,1.2436]
["bitfinex","ETHUSD",1757894441427,0.108,4614.5,4614.4,3.41068433]
["bitfinex","ETHUSD",1757894441627,0.108,4614.5,4614.4,3.43235561]
["bitfinex","ETHUSD",1757894441833,0.108,4614.5,4614.4,4.00538474]
["bitfinex","ETHUSD",1757894448570,0.108,4614.5,4614.4,2.91298433]
["bitfinex","ETHUSD",1757894451772,0.108,4614.5,4614.4,3.41068433]
["bitfinex","ETHUSD",1757894452848,0.108,4614.5,4614.4,7.02968433]
["bitfinex","ETHUSD",1757894455548,0.108,4614.5,4614.4,5.78608433]
["bitfinex","ETHUSD",1757894456188,0.108,4614.5,4614.4,2.16708433]
["bitfinex","ETHUSD",1757894456846,0.108,4614.5,4614.4,2.46748433]
["bitfinex","ETHUSD",1757894457046,0.108,4614.5,4614.4,3.79172267]
["bitfinex","ETHUSD",1757894457247,0.002,4615.3,4615.0,2.16683252]
["bitfinex","ETHUSD",1757894457576,3.619,4615.3,4614.5,3.617]
["bitfinex","ETHUSD",1757894457782,3.619,4615.3,4615.0,2.16683517]
["bitfinex","ETHUSD",1757894458076,0.4756,4615.2,4614.8,2.16691574]
["bitfinex","ETHUSD",1757894458477,0.108,4614.8,4614.6,2.16699543]
["bitfinex","ETHUSD",1757894458664,1.05176,4615.2,4614.6,2.16699543]
["bitfinex","ETHUSD",1757894458864,1.05176,4615.2,4614.7,2.16696231]
["bitfinex","ETHUSD",1757894459071,1.05176,4615.2,4614.8,2.16693587]
["bitfinex","ETHUSD",1757894459383,0.57616,4615.2,4614.8,2.16693587]
["bitfinex","ETHUSD",1757894459677,0.57616,4615.2,4614.9,2.16685857]
["bitfinex","ETHUSD",1757894459976,3.619,4615.3,4615.0,2.16682116]
["bitfinex","ETHUSD",1757894460370,0.108,4615.0,4614.9,2.16688708]
["bitfinex","ETHUSD",1757894460572,3.619,4615.3,4614.6,0.4382]
["bitfinex","ETHUSD",1757894460925,0.108,4614.7,4614.3,0.001]
["bitfinex","ETHUSD",1757894461209,0.5286,4615.2,4614.5,2.16704193]
["bitfinex","ETHUSD",1757894461402,0.5286,4615.2,4614.6,2.16702881]
["bitfinex","ETHUSD",1757894461601,0.5286,4615.2,4614.3,2.16816848]
["bitfinex","ETHUSD",1757894461602,0.5286,4615.2,4614.3,0.001]
["bitfinex","ETHUSD",1757894461786,0.5286,4615.2,4614.7,2.16698708]
["bitfinex","ETHUSD",1757894462108,0.844811,4615.1,4614.3,0.001]
["bitfinex","ETHUSD",1757894462265,3.619,4615.3,4614.8,2.16690052]
["bitfinex","ETHUSD",1757894462672,3.619,4615.3,4614.9,2.16688969]
["bitfinex","ETHUSD",1757894462979,0.108,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757894463289,0.108,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1757894463972,0.5748,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1757894464563,3.59530828,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894464794,5.72810828,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894465099,8.72810828,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894469911,9.29428534,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894470489,54.29428534,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894470691,63.71395734,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894470891,64.05386665,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894472794,59.35913165,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894473404,61.35298265,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894473724,16.01307334,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894474493,61.01307334,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894475323,61.10000426,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894476732,16.93620426,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894476916,17.27609994,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894477627,16.3700272,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894477795,12.7480272,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894477995,4.75293092,4614.4,4614.3,0.7274]
["bitfinex","ETHUSD",1757894478224,5.287,4614.4,4614.3,1.2067]
["bitfinex","ETHUSD",1757894478733,1.666,4614.4,4614.3,1.2067]
["bitfinex","ETHUSD",1757894478904,5.288,4614.4,4614.3,1.2067]
["bitfinex","ETHUSD",1757894482936,5.286,4614.4,4614.3,1.2067]
["bitfinex","ETHUSD",1757894483749,3.0,4613.7,4612.3,0.4793]
["bitfinex","ETHUSD",1757894483908,2.16759873,4613.4,4612.3,0.4793]
["bitfinex","ETHUSD",1757894484105,11.25959873,4613.4,4612.8,0.5182]
["bitfinex","ETHUSD",1757894484429,8.02633961,4613.6,4613.3,1.2067]
["bitfinex","ETHUSD",1757894484430,0.08694622,4613.6,4613.3,1.2067]
["bitfinex","ETHUSD",1757894484734,3.643,4613.5,4613.4,0.9175]
["bitfinex","ETHUSD",1757894484905,3.643,4613.5,4613.4,1.2057]
["bitfinex","ETHUSD",1757894485503,3.644,4613.5,4613.4,3.37329857]
["bitfinex","ETHUSD",1757894485709,3.644,4613.5,4613.4,1.2057]
["bitfinex","ETHUSD",1757894486212,3.644,4613.5,4613.4,3.37329873]
["bitfinex","ETHUSD",1757894486417,3.643,4613.5,4613.4,3.37329873]
["bitfinex","ETHUSD",1757894487058,0.33992063,4614.9,4613.4,1.54322987]
["bitfinex","ETHUSD",1757894487208,45.0,4615.2,4614.3,2.16716902]
["bitfinex","ETHUSD",1757894487553,0.002,4615.3,4615.1,0.2882]
["bitfinex","ETHUSD",1757894487755,3.651,4615.2,4615.1,0.2882]
["bitfinex","ETHUSD",1757894487939,3.651,4615.2,4615.1,0.7264]
["bitfinex","ETHUSD",1757894488743,3.651,4615.2,4615.1,1.2057]
["bitfinex","ETHUSD",1757894488916,6.651,4615.2,4615.1,1.2057]
["bitfinex","ETHUSD",1757894489846,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757894490052,3.653,4615.3,4615.2,3.45566619]
["bitfinex","ETHUSD",1757894490344,3.653,4615.3,4615.2,3.73229866]
["bitfinex","ETHUSD",1757894492721,3.653,4615.3,4615.2,0.7525]
["bitfinex","ETHUSD",1757894492922,3.653,4615.3,4615.2,2.91925333]
["bitfinex","ETHUSD",1757894494441,3.653,4615.3,4615.2,3.39505333]
["bitfinex","ETHUSD",1757894495319,0.002,4615.3,4615.2,3.39505333]
["bitfinex","ETHUSD",1757894495523,3.65,4615.3,4615.2,3.39505333]
["bitfinex","ETHUSD",1757894496252,3.65,4615.3,4615.2,3.95124235]
["bitfinex","ETHUSD",1757894498261,0.002,4615.3,4615.2,3.95124235]
["bitfinex","ETHUSD",1757894499160,0.002,4615.3,4615.2,3.97290988]
["bitfinex","ETHUSD",1757894500660,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757894500875,1e-08,4615.8,4615.7,6.24582944]
["bitfinex","ETHUSD",1757894501173,1e-08,4615.8,4615.7,7.47412944]
["bitfinex","ETHUSD",1757894503727,1e-08,4615.8,4615.7,10.47412944]
["bitfinex","ETHUSD",1757894506067,1e-08,4615.8,4615.7,6.82812944]
["bitfinex","ETHUSD",1757894506453,1e-08,4615.8,4615.7,10.47212944]
["bitfinex","ETHUSD",1757894506678,1e-08,4615.8,4615.7,6.82812944]
["bitfinex","ETHUSD",1757894506880,1e-08,4615.8,4615.7,6.35232944]
["bitfinex","ETHUSD",1757894507787,1e-08,4615.8,4615.7,2.59982944]
["bitfinex","ETHUSD",1757894508292,1e-08,4615.8,4615.2,0.55618902]
["bitfinex","ETHUSD",1757894508587,1e-08,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757894512379,1e-08,4615.8,4615.7,2.46481862]
["bitfinex","ETHUSD",1757894512578,1e-08,4615.8,4615.7,2.91901862]
["bitfinex","ETHUSD",1757894512768,1e-08,4615.8,4615.7,2.62071862]
["bitfinex","ETHUSD",1757894513896,1e-08,4615.8,4615.7,2.91901862]
["bitfinex","ETHUSD",1757894516760,1e-08,4615.8,4615.7,3.43731862]
["bitfinex","ETHUSD",1757894516961,0.002,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757894517236,0.002,4616.3,4616.2,2.18794678]
["bitfinex","ETHUSD",1757894517493,0.002,4616.3,4616.2,3.47284678]
["bitfinex","ETHUSD",1757894517658,0.002,4616.3,4616.2,3.45118395]
["bitfinex","ETHUSD",1757894517974,0.002,4616.3,4616.2,4.37683787]
["bitfinex","ETHUSD",1757894518174,0.002,4616.3,4616.2,4.3985007]
["bitfinex","ETHUSD",1757894518390,0.002,4616.3,4616.2,4.37683787]
["bitfinex","ETHUSD",1757894523206,0.002,4616.3,4616.2,3.90213787]
["bitfinex","ETHUSD",1757894523413,0.002,4616.3,4616.2,4.35853787]
["bitfinex","ETHUSD",1757894526914,0.002,4616.3,4616.2,4.3802007]
["bitfinex","ETHUSD",1757894527211,0.002,4616.3,4616.2,7.3802007]
["bitfinex","ETHUSD",1757894527418,0.002,4616.3,4616.2,7.35853787]
["bitfinex","ETHUSD",1757894528204,0.082,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757894528517,0.082,4616.8,4616.7,6.02165427]
["bitfinex","ETHUSD",1757894528716,0.082,4616.8,4616.7,7.23855427]
["bitfinex","ETHUSD",1757894532109,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894532513,0.002,4617.1,4617.0,3.38280859]
["bitfinex","ETHUSD",1757894535520,0.002,4617.1,4617.0,2.93100859]
["bitfinex","ETHUSD",1757894535823,0.002,4617.1,4617.0,4.27786798]
["bitfinex","ETHUSD",1757894536034,0.002,4617.1,4617.0,3.82606798]
["bitfinex","ETHUSD",1757894537116,0.002,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894537117,0.4776,4617.1,4617.0,2.16590859]
["bitfinex","ETHUSD",1757894537322,0.4776,4617.1,4616.2,1.666]
["bitfinex","ETHUSD",1757894537542,0.108,4616.8,4616.2,3.635]
["bitfinex","ETHUSD",1757894537711,0.4756,4617.0,4616.3,2.16623702]
["bitfinex","ETHUSD",1757894537909,0.108,4616.2,4616.1,4.0924]
["bitfinex","ETHUSD",1757894538110,0.108,4616.2,4616.1,2.93143088]
["bitfinex","ETHUSD",1757894538511,0.108,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894539240,0.108,4616.2,4616.1,2.62273088]
["bitfinex","ETHUSD",1757894539643,0.108,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894540441,0.5836,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894541131,0.108,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894543753,0.5836,4616.2,4615.8,0.001]
["bitfinex","ETHUSD",1757894544051,0.4756,4616.1,4615.8,2.1674695]
["bitfinex","ETHUSD",1757894544236,0.4756,4616.0,4615.8,2.1674695]
["bitfinex","ETHUSD",1757894544618,0.4756,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894546215,0.4756,4615.9,4615.8,2.16747168]
["bitfinex","ETHUSD",1757894546726,0.4756,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894547434,3.43402474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894548153,1.2676,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894548329,1.64734367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894548513,3.81376841,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894551742,1.64734367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894552322,3.81376841,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894552747,1.64734367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894552944,6.81376841,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894553152,14.61530041,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894553337,14.93484631,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894555026,12.76842157,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894555226,14.93484631,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894555959,18.56784631,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894558965,18.56684631,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894559757,16.40042157,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894559958,10.89058367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894560261,7.80274367,4615.9,4615.8,0.4307]
["bitfinex","ETHUSD",1757894562319,7.80274367,4615.9,4615.8,0.7348]
["bitfinex","ETHUSD",1757894565249,7.80274367,4615.9,4615.8,0.4307]
["bitfinex","ETHUSD",1757894565448,7.80274367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894566451,7.80274367,4615.9,4615.8,0.7348]
["bitfinex","ETHUSD",1757894566684,7.80274367,4615.9,4615.8,0.4307]
["bitfinex","ETHUSD",1757894566975,7.80274367,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894567173,7.80274367,4615.9,4615.8,0.4307]
["bitfinex","ETHUSD",1757894568169,7.80274367,4615.9,4615.8,0.7348]
["bitfinex","ETHUSD",1757894568378,3.792,4615.9,4615.8,1.2171]
["bitfinex","ETHUSD",1757894568673,6.629,4615.9,4615.8,3.38357168]
["bitfinex","ETHUSD",1757894569063,6.629,4615.9,4615.8,1.2171]
["bitfinex","ETHUSD",1757894569639,3.792,4616.4,4615.8,1.2171]
["bitfinex","ETHUSD",1757894569974,3.0,4616.2,4615.9,0.912]
["bitfinex","ETHUSD",1757894570173,1.87006635,4616.4,4615.8,0.001]
["bitfinex","ETHUSD",1757894570174,3.628,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1757894570376,3.628,4616.1,4616.0,0.4297]
["bitfinex","ETHUSD",1757894570576,3.628,4616.1,4616.0,0.7338]
["bitfinex","ETHUSD",1757894571748,3.628,4616.1,4616.0,1.2161]
["bitfinex","ETHUSD",1757894571950,3.628,4616.1,4616.0,3.38247781]
["bitfinex","ETHUSD",1757894572468,3.628,4616.1,4616.0,0.7338]
["bitfinex","ETHUSD",1757894572686,4.37,4616.1,4616.0,0.7338]
["bitfinex","ETHUSD",1757894573272,0.742,4616.1,4616.0,0.7338]
["bitfinex","ETHUSD",1757894573447,3.628,4616.1,4616.0,0.7338]
["bitfinex","ETHUSD",1757894575772,3.628,4616.1,4616.0,1.2127]
["bitfinex","ETHUSD",1757894576481,0.792,4616.4,4616.0,1.2127]
["bitfinex","ETHUSD",1757894576656,3.0,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757894576973,6.626,4616.4,4616.3,1.2305]
["bitfinex","ETHUSD",1757894577501,1.666,4616.7,4616.3,1.2305]
["bitfinex","ETHUSD",1757894577712,1.666,4616.7,4616.4,0.9183]
["bitfinex","ETHUSD",1757894577892,3.626,4616.6,4616.5,2.18780461]
["bitfinex","ETHUSD",1757894578096,1.666,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757894578264,5.292,4616.7,4616.6,3.08439626]
["bitfinex","ETHUSD",1757894578468,1.666,4616.7,4616.6,3.9528702]
["bitfinex","ETHUSD",1757894578790,5.293,4616.7,4616.6,3.9528702]
["bitfinex","ETHUSD",1757894579108,5.293,4616.7,4616.6,3.39659626]
["bitfinex","ETHUSD",1757894581624,5.292,4616.7,4616.6,3.39659626]
["bitfinex","ETHUSD",1757894584516,5.4940737,4616.7,4616.6,3.39659626]
["bitfinex","ETHUSD",1757894585137,5.4940737,4616.7,4615.8,0.001]
["bitfinex","ETHUSD",1757894585301,5.4940737,4616.7,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894585302,0.2020737,4616.6,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894585501,3.633,4616.5,4616.1,2.59742075]
["bitfinex","ETHUSD",1757894585712,3.633,4616.5,4616.2,0.4311]
["bitfinex","ETHUSD",1757894586413,3.633,4616.5,4616.3,2.16622591]
["bitfinex","ETHUSD",1757894586616,0.2020737,4616.4,4616.3,2.59732591]
["bitfinex","ETHUSD",1757894587624,0.2020737,4616.4,4616.3,2.90582591]
["bitfinex","ETHUSD",1757894588028,0.2020737,4616.4,4616.3,0.7396]
["bitfinex","ETHUSD",1757894588201,0.2020737,4616.4,4615.8,0.4985]
["bitfinex","ETHUSD",1757894588405,3.8340737,4616.3,4616.0,2.16637699]
["bitfinex","ETHUSD",1757894588723,3.8340737,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894588888,3.8340737,4616.2,4616.0,0.4311]
["bitfinex","ETHUSD",1757894589091,0.2020737,4616.1,4615.8,0.001]
["bitfinex","ETHUSD",1757894589291,0.2020737,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894589516,0.2020737,4616.1,4616.0,3.45551156]
["bitfinex","ETHUSD",1757894589517,3.631,4616.1,4616.0,3.45551156]
["bitfinex","ETHUSD",1757894589914,3.631,4616.1,4616.0,3.88661156]
["bitfinex","ETHUSD",1757894591202,3.8330737,4616.1,4616.0,3.88661156]
["bitfinex","ETHUSD",1757894591392,3.8330737,4616.1,4616.0,2.90597781]
["bitfinex","ETHUSD",1757894591393,3.631,4616.1,4616.0,2.90597781]
["bitfinex","ETHUSD",1757894591596,3.8330737,4616.1,4616.0,2.90597781]
["bitfinex","ETHUSD",1757894591790,3.8330737,4616.1,4616.0,2.59747781]
["bitfinex","ETHUSD",1757894592003,3.8330737,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894592432,4.15620473,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894592842,4.15620473,4616.1,4616.0,2.59747781]
["bitfinex","ETHUSD",1757894593618,4.15620473,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757894595731,0.108,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1757894595933,4.6250737,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894596156,5.42380473,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894596320,5.51069127,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894596526,6.33076206,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757894598463,2.16665944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894598747,11.66367599,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894598912,17.68646417,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894599112,19.67176849,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894599315,17.50510905,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894599948,17.50505329,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894600151,17.59195304,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894600351,17.11635304,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894600645,16.59120407,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894601355,13.48091074,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894601557,8.91260642,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894601912,8.38789975,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894602125,8.50898643,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894602320,8.38789975,4615.4,4615.3,2.90730638]
["bitfinex","ETHUSD",1757894602651,8.302,4615.4,4615.3,1.2381]
["bitfinex","ETHUSD",1757894602952,8.82671142,4615.4,4615.3,1.2381]
["bitfinex","ETHUSD",1757894603251,8.302,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894604152,8.50376974,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894604654,8.8265783,4615.4,4615.3,2.90730638]
["bitfinex","ETHUSD",1757894605248,8.8265783,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894605452,8.8265783,4615.4,4615.3,2.90730638]
["bitfinex","ETHUSD",1757894605648,8.62481751,4615.4,4615.3,2.90730638]
["bitfinex","ETHUSD",1757894605852,8.62481751,4615.4,4615.3,0.7406]
["bitfinex","ETHUSD",1757894608354,8.62481751,4615.4,4615.3,0.4321]
["bitfinex","ETHUSD",1757894612249,8.62481751,4615.4,4615.3,0.7273]
["bitfinex","ETHUSD",1757894612941,8.62470154,4615.4,4615.3,0.7273]
["bitfinex","ETHUSD",1757894614680,10.75477169,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894614900,16.18077169,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894615113,16.26767144,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894615474,18.43433088,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894615675,16.26767144,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894616578,18.43433088,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894616780,16.26767144,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894617398,15.79207144,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894617816,18.43433088,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894618666,18.54344164,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894619062,49.84148121,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757894619268,7.36970638,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894619467,32.96064332,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894619772,40.52624332,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894619999,17.69621732,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894620205,42.91152832,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894620572,42.53546232,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894620807,41.06725832,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894621301,41.24166211,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894621704,86.24166211,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894622203,87.46559611,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894622373,86.01416211,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894622789,85.63809611,4615.3,4615.2,0.001]
["bitfinex","ETHUSD",1757894623287,7.571714,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894623489,42.48770192,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894623984,42.96330192,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894624601,87.96330192,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894626237,57.96330192,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894626527,81.56914725,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894626716,84.74336125,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894627321,57.65234125,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894627483,86.65451325,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894627985,86.99436438,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894628419,87.99219238,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894628902,83.28018766,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894629100,86.91018766,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894629282,4.26189419,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894629485,36.50334358,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894630518,36.93592658,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894631056,36.71936058,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894631251,36.80627922,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894631425,12.46348437,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894631632,57.46348437,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894631948,85.35300637,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894632462,62.88948437,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894632636,87.35384837,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894633255,83.07319837,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894633449,62.88948437,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894633642,84.67319837,4614.9,4614.7,0.001]
["bitfinex","ETHUSD",1757894634252,2.95903506,4614.6,4614.5,0.4704]
["bitfinex","ETHUSD",1757894634447,2.16710208,4614.5,4614.3,0.001]
["bitfinex","ETHUSD",1757894634650,11.45633205,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894634822,11.5772728,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894635022,11.5772728,4614.4,4614.3,0.2962]
["bitfinex","ETHUSD",1757894635223,11.5772728,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894635423,12.23950161,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894636060,12.23942847,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894636228,10.07229949,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894636833,6.44429949,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894637064,10.07129949,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894638158,5.78207068,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894638460,8.61707068,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894639030,4.99007068,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894639253,8.61607068,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894639527,8.61607068,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894639728,4.99007068,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894639942,5.61607068,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894640128,5.61645055,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894641284,5.61645055,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894642361,5.61645055,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894642866,5.61649398,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894643072,6.40849398,4614.4,4614.3,1.2167]
["bitfinex","ETHUSD",1757894643771,5.61749398,4614.4,4614.3,3.38387595]
["bitfinex","ETHUSD",1757894644659,5.6185409,4614.4,4614.3,3.96065991]
["bitfinex","ETHUSD",1757894644964,0.002,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757894645185,0.32379422,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757894645390,45.0,4616.0,4615.4,2.16663879]
["bitfinex","ETHUSD",1757894645391,3.638,4615.6,4615.4,2.16663879]
["bitfinex","ETHUSD",1757894645683,3.76142265,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757894645870,0.002,4615.7,4615.6,3.36306556]
["bitfinex","ETHUSD",1757894646074,0.002,4615.7,4615.6,3.95937153]
["bitfinex","ETHUSD",1757894646282,0.002,4615.7,4615.6,3.98103718]
["bitfinex","ETHUSD",1757894646655,0.002,4615.7,4615.6,3.95937153]
["bitfinex","ETHUSD",1757894651479,3.64,4616.2,4615.6,1.81447162]
["bitfinex","ETHUSD",1757894651480,1e-08,4616.2,4615.6,1.81447162]
["bitfinex","ETHUSD",1757894651793,1e-08,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894652160,1e-08,4616.2,4616.1,3.36283088]
["bitfinex","ETHUSD",1757894656399,1e-08,4616.2,4616.1,2.93353088]
["bitfinex","ETHUSD",1757894656590,0.108,4616.1,4616.0,2.16637182]
["bitfinex","ETHUSD",1757894656788,1e-08,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894656993,0.4037,4616.1,4615.6,0.4672]
["bitfinex","ETHUSD",1757894657196,0.4037,4616.1,4615.9,2.16638546]
["bitfinex","ETHUSD",1757894657197,3.635,4616.0,4615.9,2.16638546]
["bitfinex","ETHUSD",1757894657501,3.635,4616.0,4615.9,2.46638546]
["bitfinex","ETHUSD",1757894658902,3.635,4616.0,4615.9,2.93358546]
["bitfinex","ETHUSD",1757894659427,3.635,4616.0,4615.9,3.36288546]
["bitfinex","ETHUSD",1757894660873,3.63300001,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894661272,1e-08,4616.2,4616.1,3.36680251]
["bitfinex","ETHUSD",1757894661568,1e-08,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757894662698,1e-08,4616.2,4616.1,2.46633088]
["bitfinex","ETHUSD",1757894664407,1e-08,4616.2,4616.1,2.93353088]
["bitfinex","ETHUSD",1757894665800,1e-08,4616.2,4616.1,2.93453088]
["bitfinex","ETHUSD",1757894667107,1e-08,4616.2,4616.1,2.46733088]
["bitfinex","ETHUSD",1757894667305,1e-08,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894667604,0.29570001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894668309,1e-08,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894668509,1e-08,4616.2,4616.1,2.46733088]
["bitfinex","ETHUSD",1757894668718,1e-08,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894669087,0.29570001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894670804,1e-08,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894671997,0.29380001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894672487,0.74960001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894672817,1.66346001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894673198,1.18786001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894674890,2.45546001,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894675091,5.57666604,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894675420,7.94495026,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894677124,2.30306631,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894679127,1.84726631,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894679321,3.95020631,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894679490,3.74820604,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894679689,3.62700001,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894680323,3.62700001,4616.2,4616.1,2.93263088]
["bitfinex","ETHUSD",1757894680828,1e-08,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894681010,3.62700001,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894684005,3.62600001,4616.2,4616.1,3.38943088]
["bitfinex","ETHUSD",1757894687121,3.62600001,4616.2,4616.1,2.47783088]
["bitfinex","ETHUSD",1757894687322,3.91980001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894687517,3.7474381,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894687828,3.91980001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894687991,3.7474381,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894688528,3.62600001,4616.2,4616.1,2.47783088]
["bitfinex","ETHUSD",1757894689692,3.62600001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894690441,3.91980001,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894690642,4.0412381,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894690844,4.24362085,4616.2,4616.1,2.16733088]
["bitfinex","ETHUSD",1757894691521,4.24362085,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894691839,4.69942085,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894692310,4.24362085,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894692712,4.69942085,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894692912,9.43696294,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894693541,13.62160689,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894693853,19.34566446,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894694042,41.00102689,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894694209,34.24145089,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894694411,27.32193189,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894695239,28.02334389,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894696148,28.28422489,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894697113,28.28408961,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894697430,26.95659061,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894697639,26.83715661,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894698017,24.11037461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894698628,31.20037461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894698818,30.84546061,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894699752,33.82580961,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894699954,34.10405761,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894700253,34.45289261,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894700448,36.75392061,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894700653,35.38198061,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894700827,34.89838461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894701023,27.86181366,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894701223,30.10425966,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894701429,22.18038266,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894701624,22.97238266,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894701826,22.18038266,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894702135,21.95838266,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894702332,25.15327066,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894702530,27.31955461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894702729,20.22955461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894703342,16.11331161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894703541,19.15627066,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894703756,17.49427066,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894704260,16.18178266,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894704461,16.11331161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894704759,24.61248661,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894705166,23.81948661,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894705347,20.50806661,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894705549,21.38404461,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894705784,21.16797161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894706365,22.07747161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894706555,29.49645318,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894706771,29.22896418,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894707085,28.96708718,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894707376,21.83935661,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894707547,19.29895861,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894708180,19.73285861,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894708602,16.54721161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894708750,30.72539161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894708949,31.03535228,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894709188,30.72539161,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894709365,31.02444918,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894709766,38.82642018,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894710688,86.45384018,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894711756,89.75157018,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894711957,90.31757022,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894712564,88.88594822,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894712793,88.41034822,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894712977,71.64601865,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894713408,72.07991865,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894713628,34.16991865,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894713785,42.10903665,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894714211,42.54293665,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894714523,38.28408065,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894714718,28.11152565,4616.2,4616.1,0.2981]
["bitfinex","ETHUSD",1757894714888,30.19211365,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894715090,29.87971365,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894715290,29.96660642,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894715798,23.54380442,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894715995,31.05379942,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894716407,30.79770942,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894716604,28.19841942,4616.2,4616.1,0.2981]
["bitfinex","ETHUSD",1757894716810,27.73800242,4616.2,4616.1,0.2981]
["bitfinex","ETHUSD",1757894717006,23.54480442,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894717319,20.90857838,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894717522,23.07486233,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894717891,20.90857838,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894718186,16.46368557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894718395,14.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894718591,11.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894719126,14.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894719487,11.03868557,4616.2,4616.1,3.41063088]
["bitfinex","ETHUSD",1757894719692,11.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894719918,14.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894720114,14.03868557,4616.2,4616.1,3.41063088]
["bitfinex","ETHUSD",1757894720328,14.03868557,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894721722,14.03878569,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894723406,14.03880226,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894724711,14.03911896,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894724911,13.71500001,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894725111,13.83653973,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894725422,6.74653973,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894725736,6.62500001,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894726150,8.79128396,4616.2,4616.1,1.2443]
["bitfinex","ETHUSD",1757894726307,8.91280914,4616.2,4616.1,0.2981]
["bitfinex","ETHUSD",1757894726504,9.42775427,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894726706,11.69152347,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894726903,11.99058104,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894727544,11.24428104,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894727756,11.04173654,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894727960,10.74267897,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894728346,11.48897897,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894728863,11.05507897,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894729049,11.17659709,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894729552,11.05507897,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894732034,11.51517897,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894732430,17.23923654,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894732640,18.02091924,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894732844,17.56321924,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894734229,18.02091924,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894734428,37.53767108,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894734658,37.62456951,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894735222,39.11525651,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894735524,35.12633351,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894735768,80.12633351,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894736071,87.21633351,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894736362,70.66427751,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894736564,87.13954651,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894736751,87.13950483,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894737353,100.66423583,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757894737537,2.95851862,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894737739,38.70210113,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894737942,27.93271764,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894738328,17.31145964,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894738532,31.36694764,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894738761,33.01282238,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894739063,31.23568038,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894739455,31.59992138,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894739770,40.68333866,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894739929,41.98533866,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894740447,58.96916973,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894740648,103.96916973,4615.7,4615.6,0.001]
["bitfinex","ETHUSD",1757894740854,2.95875333,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894741029,53.82330441,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894741365,56.84959679,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894741524,56.93652222,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894741839,101.93652222,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894742158,104.07567405,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894744370,103.60947501,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894744535,73.60947501,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894744735,103.60947501,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894745660,73.60947501,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894745867,103.60947501,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894747344,103.60864674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894747747,73.60864674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894747966,103.60864674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894748673,103.15094674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894749054,103.60864674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894749735,73.15094674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894749930,103.15094674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894750989,102.69044674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894751781,103.15094674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894752161,102.37844674,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894752365,103.03033518,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894752588,103.49083518,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894753280,103.03005665,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894753881,73.03005665,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894754089,103.03005665,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894754858,73.49055665,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894755056,103.49055665,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894755251,103.15066821,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894755657,102.69016821,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894756151,102.69024451,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894757258,103.15074451,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894757458,102.69024451,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894758497,103.49507664,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757894759194,1.302,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1757894759496,5.9589881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757894759699,18.52754662,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757894760000,18.81144034,4614.7,4614.6,0.761]
["bitfinex","ETHUSD",1757894760195,20.29944234,4614.7,4614.6,0.761]
["bitfinex","ETHUSD",1757894760395,21.45883735,4614.7,4614.6,1.2415]
["bitfinex","ETHUSD",1757894760965,21.45883735,4614.7,4614.6,0.7902]
["bitfinex","ETHUSD",1757894760966,22.76083735,4614.7,4614.6,0.7902]
["bitfinex","ETHUSD",1757894761186,22.76083735,4614.7,4614.3,0.4523]
["bitfinex","ETHUSD",1757894761187,2.95912898,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894761400,26.4644865,4614.4,4614.3,0.001]
["bitfinex","ETHUSD",1757894761696,28.64969165,4614.4,4614.3,0.3097]
["bitfinex","ETHUSD",1757894761902,29.95169165,4614.4,4614.3,0.3097]
["bitfinex","ETHUSD",1757894762079,29.95169165,4614.4,4614.3,0.7902]
["bitfinex","ETHUSD",1757894762281,4.26122292,4614.2,4613.8,0.001]
["bitfinex","ETHUSD",1757894762479,3.0,4613.0,4612.8,0.08]
["bitfinex","ETHUSD",1757894762714,11.25183368,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757894762868,11.5747442,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757894763068,8.61491052,4612.9,4612.8,0.3887]
["bitfinex","ETHUSD",1757894763291,10.7830002,4612.9,4612.8,0.6874]
["bitfinex","ETHUSD",1757894763710,3.625,4613.1,4612.9,2.1678065]
["bitfinex","ETHUSD",1757894764023,0.792,4613.6,4613.0,0.89292065]
["bitfinex","ETHUSD",1757894764308,5.16757026,4613.5,4613.1,0.7792]
["bitfinex","ETHUSD",1757894764504,0.32327796,4613.4,4613.2,0.7792]
["bitfinex","ETHUSD",1757894764704,0.108,4613.0,4612.8,0.08]
["bitfinex","ETHUSD",1757894765010,3.635,4612.9,4612.8,0.08]
["bitfinex","ETHUSD",1757894765184,3.635,4612.9,4612.8,1.1679]
["bitfinex","ETHUSD",1757894766108,3.635,4612.9,4612.8,3.33578067]
["bitfinex","ETHUSD",1757894766873,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757894767121,3.742,4613.0,4612.9,3.52124549]
["bitfinex","ETHUSD",1757894767296,0.32358731,4613.5,4613.3,2.16863738]
["bitfinex","ETHUSD",1757894767481,0.32358731,4614.4,4613.4,1.0879]
["bitfinex","ETHUSD",1757894767688,3.639,4613.7,4613.4,3.25545652]
["bitfinex","ETHUSD",1757894767887,3.96258731,4613.7,4613.4,2.47625652]
["bitfinex","ETHUSD",1757894768113,0.12134524,4613.6,4613.5,0.7792]
["bitfinex","ETHUSD",1757894768313,0.12134524,4613.6,4613.5,3.25545175]
["bitfinex","ETHUSD",1757894768615,0.12134524,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894769276,3.76034524,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894770273,0.12134524,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894770472,3.639,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894770917,3.76034524,4613.6,4613.5,0.7892]
["bitfinex","ETHUSD",1757894771273,3.639,4613.6,4613.5,0.7892]
["bitfinex","ETHUSD",1757894771779,3.76056614,4613.6,4613.5,0.7892]
["bitfinex","ETHUSD",1757894772409,3.76056614,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894772713,3.76056614,4613.6,4613.5,0.7892]
["bitfinex","ETHUSD",1757894773211,3.76056614,4613.6,4613.5,1.0879]
["bitfinex","ETHUSD",1757894773579,3.76056614,4613.6,4613.5,0.7892]
["bitfinex","ETHUSD",1757894774405,3.76056614,4613.6,4613.3,0.001]
["bitfinex","ETHUSD",1757894774610,2.16759002,4613.5,4613.3,0.001]
["bitfinex","ETHUSD",1757894774907,6.90849873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894775125,7.66567511,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894775492,16.64399352,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894775806,17.07699352,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894776604,41.62236752,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894776816,43.29937952,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894777511,50.38937952,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894777715,54.66539352,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894777880,56.43406682,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894778702,102.00040834,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894778901,102.34040679,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894779296,101.87373349,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757894779816,2.094,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894779994,48.31901006,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894780183,50.02855762,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894780584,50.63706074,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894781320,50.17081318,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894781517,50.23026452,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894781684,95.49482209,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894782417,80.21801109,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894782626,79.82956609,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894783117,80.13952676,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894783285,79.79947088,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757894784290,79.79947088,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894784587,95.46472688,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894785839,95.55168936,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894786510,95.89175645,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894786717,97.19375645,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894789597,67.19375645,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894789810,93.55675645,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894789994,96.61823821,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894791529,96.61721075,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894791735,103.70721075,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894792722,73.38406183,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894792932,103.38406183,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894794217,103.58561136,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894794546,103.38406183,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894796935,103.38106183,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894797518,103.6456194,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894798346,100.0126194,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894798516,103.95558007,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894798840,104.42003728,4612.9,4612.8,0.00100001]
["bitfinex","ETHUSD",1757894800042,2.16835075,4611.8,4611.2,0.2987]
["bitfinex","ETHUSD",1757894800341,2.96077399,4610.9,4610.8,0.3787]
["bitfinex","ETHUSD",1757894800540,6.59377399,4610.9,4610.8,0.6866]
["bitfinex","ETHUSD",1757894800909,6.59377399,4610.9,4610.8,0.3879]
["bitfinex","ETHUSD",1757894800910,9.59377399,4610.9,4610.8,0.3879]
["bitfinex","ETHUSD",1757894801115,32.65514663,4610.9,4610.8,0.3879]
["bitfinex","ETHUSD",1757894801446,32.85673769,4610.9,4610.8,0.3879]
["bitfinex","ETHUSD",1757894802120,41.40362469,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894802323,41.40357261,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894802648,86.28261621,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894803141,56.28261621,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894803352,54.90007997,4610.9,4610.8,0.8492]
["bitfinex","ETHUSD",1757894803511,47.7607,4610.9,4610.8,1.1479]
["bitfinex","ETHUSD",1757894803707,1.668,4611.2,4610.8,0.8492]
["bitfinex","ETHUSD",1757894803914,0.21239413,4611.6,4610.8,0.8492]
["bitfinex","ETHUSD",1757894803915,0.21239413,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757894804113,0.21239413,4611.6,4611.5,2.38534099]
["bitfinex","ETHUSD",1757894804722,3.86539413,4611.6,4611.5,2.38534099]
["bitfinex","ETHUSD",1757894804924,0.21239413,4611.6,4611.5,2.38534099]
["bitfinex","ETHUSD",1757894808044,1e-08,4611.6,4611.5,2.58799279]
["bitfinex","ETHUSD",1757894810256,0.10800001,4611.6,4611.5,2.58787342]
["bitfinex","ETHUSD",1757894811160,0.10800001,4611.6,4611.5,2.38534099]
["bitfinex","ETHUSD",1757894811367,1e-08,4611.6,4611.5,2.38534099]
["bitfinex","ETHUSD",1757894811664,1e-08,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1757894811970,1e-08,4612.1,4612.0,2.37065127]
["bitfinex","ETHUSD",1757894812663,1.668,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1757894812863,2.422,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757894813671,2.422,4613.4,4613.1,2.16771895]
["bitfinex","ETHUSD",1757894813856,2.422,4613.4,4613.1,2.60129544]
["bitfinex","ETHUSD",1757894814193,2.8762,4613.4,4613.0,2.16776281]
["bitfinex","ETHUSD",1757894814337,0.4589,4613.3,4612.9,2.16782145]
["bitfinex","ETHUSD",1757894814537,0.4589,4613.3,4612.1,2.1682097]
["bitfinex","ETHUSD",1757894814538,0.108,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1757894819162,0.8628,4612.2,4611.7,0.70548227]
["bitfinex","ETHUSD",1757894819364,0.108,4611.7,4611.4,2.16852893]
["bitfinex","ETHUSD",1757894819564,0.9131,4612.1,4610.8,0.08]
["bitfinex","ETHUSD",1757894819739,0.108,4611.4,4611.2,2.16862814]
["bitfinex","ETHUSD",1757894819946,0.4338,4611.6,4611.2,2.38549095]
["bitfinex","ETHUSD",1757894820167,0.4338,4611.6,4611.2,2.16862814]
["bitfinex","ETHUSD",1757894820576,4.1495,4611.8,4610.8,0.08]
["bitfinex","ETHUSD",1757894820577,3.651,4611.8,4610.8,0.08]
["bitfinex","ETHUSD",1757894820777,0.108,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894821260,0.108,4610.9,4610.8,0.30489131]
["bitfinex","ETHUSD",1757894821467,0.857,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894821645,0.108,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894821854,0.108,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757894822059,0.108,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894823448,1.3555,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894827475,8.09259862,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894827674,31.79667962,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894827880,35.95305203,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894828080,35.32366603,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894828581,35.21711162,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894828767,30.54548762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894828972,25.94154762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894829204,25.35873562,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831004,26.68230762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831205,28.28230762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831372,17.55538862,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831572,19.11138862,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831834,21.03511762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894831988,24.41879362,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894832302,25.98829362,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894832504,25.62204262,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894832685,25.39846162,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894832887,19.41680762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894833089,22.94865562,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894833299,23.89687062,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894833609,25.71162062,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894833789,23.72665562,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894833990,22.28931462,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894834319,23.72565562,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894835111,27.71856062,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894836076,30.38831262,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894836302,18.00475163,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894836508,20.17352562,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894837096,26.18924762,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757894837413,4.302,4610.8,4608.8,0.08]
["bitfinex","ETHUSD",1757894837617,0.108,4609.2,4608.8,2.24971664]
["bitfinex","ETHUSD",1757894837811,3.651,4609.1,4608.8,2.24971664]
["bitfinex","ETHUSD",1757894838020,3.651,4609.1,4609.0,0.1282]
["bitfinex","ETHUSD",1757894838619,3.651,4609.1,4609.0,2.29786804]
["bitfinex","ETHUSD",1757894839416,1.668,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894839605,5.319,4609.3,4609.2,2.37787389]
["bitfinex","ETHUSD",1757894839810,1.668,4610.4,4609.3,6.50858046]
["bitfinex","ETHUSD",1757894839989,1.668,4610.4,4609.2,0.22999573]
["bitfinex","ETHUSD",1757894839990,0.108,4609.3,4609.2,2.16954386]
["bitfinex","ETHUSD",1757894840186,0.108,4609.3,4609.2,2.29774386]
["bitfinex","ETHUSD",1757894840517,3.659,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894840819,1.668,4610.4,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894841008,3.658,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1757894841208,3.658,4610.3,4610.2,2.37740329]
["bitfinex","ETHUSD",1757894841924,1.668,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757894842121,5.327,4611.1,4611.0,2.29692695]
["bitfinex","ETHUSD",1757894844196,1.668,4611.1,4611.0,2.29692695]
["bitfinex","ETHUSD",1757894844389,5.325,4611.1,4611.0,2.29692695]
["bitfinex","ETHUSD",1757894844594,0.108,4611.0,4610.3,0.45465801]
["bitfinex","ETHUSD",1757894844792,6.5725,4611.1,4610.5,2.16895007]
["bitfinex","ETHUSD",1757894844793,0.108,4610.8,4610.5,2.16895007]
["bitfinex","ETHUSD",1757894845125,0.3152,4610.6,4610.5,2.16895007]
["bitfinex","ETHUSD",1757894845427,1.2475,4610.6,4610.5,2.16895007]
["bitfinex","ETHUSD",1757894845620,1.2475,4610.6,4610.5,2.60274874]
["bitfinex","ETHUSD",1757894845820,1.2475,4610.6,4610.5,2.16895007]
["bitfinex","ETHUSD",1757894846210,1.2475,4610.6,4610.4,2.16898135]
["bitfinex","ETHUSD",1757894846521,1.2475,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757894846728,1.2475,4610.6,4610.4,2.16900463]
["bitfinex","ETHUSD",1757894846930,0.108,4609.6,4609.4,0.0801]
["bitfinex","ETHUSD",1757894847220,0.108,4609.6,4609.5,3.04560702]
["bitfinex","ETHUSD",1757894847430,0.108,4609.6,4609.5,3.17380702]
["bitfinex","ETHUSD",1757894849344,0.108,4609.6,4609.5,3.25390702]
["bitfinex","ETHUSD",1757894849850,0.108,4609.6,4609.5,3.17380702]
["bitfinex","ETHUSD",1757894850217,0.108,4609.6,4609.5,2.84314269]
["bitfinex","ETHUSD",1757894850445,0.108,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894852345,0.4099,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894852552,1.3217,4609.6,4609.0,2.16964753]
["bitfinex","ETHUSD",1757894852843,0.108,4609.3,4609.1,0.20300827]
["bitfinex","ETHUSD",1757894853044,0.108,4609.1,4608.8,2.24972188]
["bitfinex","ETHUSD",1757894853214,3.655,4609.1,4608.9,0.20301428]
["bitfinex","ETHUSD",1757894853416,1.2113,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894854757,3.655,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757894854950,4.4004,4609.1,4608.8,0.08]
["bitfinex","ETHUSD",1757894855150,0.108,4608.9,4608.8,2.24975584]
["bitfinex","ETHUSD",1757894855923,0.108,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894856223,1.3193,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894856943,1.3193,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894857322,0.5739,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894857652,0.108,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894858760,0.108,4608.9,4608.8,2.8200234]
["bitfinex","ETHUSD",1757894858924,3.653,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894859125,3.653,4609.0,4608.9,2.29791511]
["bitfinex","ETHUSD",1757894859326,1.668,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894859855,5.321,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894861363,6.0664,4609.3,4609.0,2.16964272]
["bitfinex","ETHUSD",1757894861534,0.108,4609.0,4608.9,2.16967033]
["bitfinex","ETHUSD",1757894862064,1.3193,4609.0,4608.8,0.08]
["bitfinex","ETHUSD",1757894862249,3.652,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894862559,4.5659,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894862765,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894863353,4.8633,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894863543,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894864441,4.8633,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894865043,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894866261,4.8633,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894866643,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894867377,4.8633,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894867774,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894868866,4.8633,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757894869785,4.8633,4608.9,4608.8,2.24976219]
["bitfinex","ETHUSD",1757894869980,0.108,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894870181,3.756,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894870382,4.9673,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894872103,0.108,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894872398,3.756,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894872970,0.108,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894873169,3.755,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894873596,4.9663,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894875207,4.9663,4609.0,4608.8,0.081]
["bitfinex","ETHUSD",1757894875517,4.0524,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894875668,4.0504,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894875868,5.0111,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894877789,5.0111,4609.0,4608.8,0.081]
["bitfinex","ETHUSD",1757894878119,0.9607,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757894878327,4.5238,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894878630,5.0225,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894879189,3.753,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894880399,0.108,4609.0,4608.9,2.29791511]
["bitfinex","ETHUSD",1757894880643,2.1573,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894880644,1.67,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894880939,5.314,4609.3,4609.2,2.31946962]
["bitfinex","ETHUSD",1757894881240,5.6002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894881537,2.1408,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894881703,5.314,4609.3,4608.8,0.081]
["bitfinex","ETHUSD",1757894881893,1.0495,4609.2,4608.8,0.081]
["bitfinex","ETHUSD",1757894882089,3.643,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757894882390,3.643,4609.1,4609.0,2.29786804]
["bitfinex","ETHUSD",1757894882603,3.643,4609.1,4609.0,2.75272635]
["bitfinex","ETHUSD",1757894882923,1.67,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894883233,5.313,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894883441,5.313,4609.3,4609.2,2.29777389]
["bitfinex","ETHUSD",1757894883735,1.67,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894884027,5.313,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894884238,1.67,4609.3,4609.2,2.73169808]
["bitfinex","ETHUSD",1757894884408,5.313,4609.3,4609.2,2.73169808]
["bitfinex","ETHUSD",1757894885432,0.108,4609.2,4608.8,0.081]
["bitfinex","ETHUSD",1757894885630,0.108,4609.2,4606.7,1.56150644]
["bitfinex","ETHUSD",1757894885631,0.792,4608.6,4606.7,1.56150644]
["bitfinex","ETHUSD",1757894885830,3.792,4608.4,4606.6,1.57624016]
["bitfinex","ETHUSD",1757894885998,1.669,4608.3,4607.4,2.17040636]
["bitfinex","ETHUSD",1757894886199,3.9415,4608.2,4606.6,2.18552121]
["bitfinex","ETHUSD",1757894886429,0.12174307,4608.1,4606.6,2.18552121]
["bitfinex","ETHUSD",1757894886634,0.9415,4608.0,4606.9,0.22655212]
["bitfinex","ETHUSD",1757894886861,3.648,4607.9,4607.5,2.17034829]
["bitfinex","ETHUSD",1757894886996,0.2862,4607.6,4607.5,2.17034829]
["bitfinex","ETHUSD",1757894887198,4.8757,4607.6,4607.5,2.17034829]
["bitfinex","ETHUSD",1757894888123,4.8757,4607.6,4607.3,2.17044027]
["bitfinex","ETHUSD",1757894888331,0.9415,4607.5,4607.3,2.17044027]
["bitfinex","ETHUSD",1757894888506,0.4708,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757894888843,1.2277,4607.5,4607.2,2.17047721]
["bitfinex","ETHUSD",1757894889030,0.9415,4607.4,4606.9,0.22655212]
["bitfinex","ETHUSD",1757894889343,3.647,4607.3,4607.2,2.170478]
["bitfinex","ETHUSD",1757894889644,4.4039,4607.3,4607.2,2.170478]
["bitfinex","ETHUSD",1757894889938,4.8747,4607.3,4607.2,2.170478]
["bitfinex","ETHUSD",1757894890639,4.8747,4607.3,4607.1,0.001]
["bitfinex","ETHUSD",1757894890825,0.9415,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757894891344,1.2277,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757894892142,1.2277,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894892143,4.8777,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894892639,3.65,4607.2,4607.1,2.29976282]
["bitfinex","ETHUSD",1757894893254,3.65,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894893653,3.9362,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894893983,4.4069,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894894576,3.65,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757894894776,3.65,4607.2,4607.1,2.29976282]
["bitfinex","ETHUSD",1757894895963,1.669,4607.4,4607.1,2.75480282]
["bitfinex","ETHUSD",1757894896168,5.318,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757894896482,3.649,4607.4,4607.3,2.2986686]
["bitfinex","ETHUSD",1757894896683,1.669,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894896912,5.319,4608.1,4608.0,2.29833888]
["bitfinex","ETHUSD",1757894897115,5.319,4608.1,4608.0,2.32004026]
["bitfinex","ETHUSD",1757894897582,5.319,4608.1,4608.0,2.29833888]
["bitfinex","ETHUSD",1757894897784,5.319,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894899112,3.65,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894902403,4.407,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894902598,4.8777,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894903890,3.65,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757894904091,0.4707,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757894904402,4.4049,4608.7,4608.6,2.19155491]
["bitfinex","ETHUSD",1757894904612,4.8757,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757894905023,1.669,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757894905220,5.316,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757894906148,5.316,4608.8,4608.7,2.29800927]
["bitfinex","ETHUSD",1757894906503,6.5437,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757894908103,7.19807,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757894908651,0.108,4608.7,4607.8,2.17020996]
["bitfinex","ETHUSD",1757894908801,4.5885,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757894909139,4.8747,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757894909519,0.108,4608.5,4608.4,2.16990783]
["bitfinex","ETHUSD",1757894909717,1.0266,4608.5,4608.4,2.16990783]
["bitfinex","ETHUSD",1757894909900,1.3298,4608.5,4608.4,2.16990783]
["bitfinex","ETHUSD",1757894911601,0.108,4608.5,4608.4,2.16990783]
["bitfinex","ETHUSD",1757894911895,1.3298,4608.5,4608.4,2.16990783]
["bitfinex","ETHUSD",1757894912098,1.3298,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757894912324,1.99458,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757894912639,1.99458,4608.5,4608.0,0.001]
["bitfinex","ETHUSD",1757894912640,0.792,4608.4,4608.0,0.001]
["bitfinex","ETHUSD",1757894912800,3.647,4608.3,4608.0,0.001]
["bitfinex","ETHUSD",1757894913004,0.3032,4608.1,4608.0,2.17113311]
["bitfinex","ETHUSD",1757894913203,3.9502,4608.1,4608.0,2.17113311]
["bitfinex","ETHUSD",1757894913430,5.35382,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894913623,5.35382,4608.1,4608.0,2.17113888]
["bitfinex","ETHUSD",1757894916000,5.35382,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894916599,7.59831834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894916799,8.39031834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894917031,13.82431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894917937,58.82431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894918709,61.82431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894919536,68.91431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894920635,65.26731834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894920826,68.91431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894922625,23.91431834,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894922833,23.91431965,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894923217,23.71174,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894923424,20.06474,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894923618,18.245493,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894923942,18.44809553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894927557,63.44809553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894928669,18.44809553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894928841,18.00899553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894929046,18.44809553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894929851,63.44809553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894932143,63.00899553,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894932346,60.95792253,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894932636,15.95792253,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894932866,11.56962253,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894933058,14.72860253,4608.1,4608.0,0.1292]
["bitfinex","ETHUSD",1757894933263,14.72860253,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894933644,15.03180253,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894933869,17.50829278,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894936340,16.28649278,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1757894936546,10.09,4608.1,4608.0,2.29933888]
["bitfinex","ETHUSD",1757894936746,13.733,4608.1,4608.0,2.29933888]
["bitfinex","ETHUSD",1757894937275,13.733,4608.1,4608.0,0.1292]
["bitfinex","ETHUSD",1757894937276,3.643,4608.1,4608.0,0.1292]
["bitfinex","ETHUSD",1757894937480,3.643,4608.1,4608.0,2.29933888]
["bitfinex","ETHUSD",1757894939975,0.792,4609.4,4608.7,2.16980927]
["bitfinex","ETHUSD",1757894940145,5.318,4608.8,4608.7,2.29800927]
["bitfinex","ETHUSD",1757894941081,5.317,4608.8,4608.7,2.29800927]
["bitfinex","ETHUSD",1757894944181,1.671,4608.8,4608.7,2.37920927]
["bitfinex","ETHUSD",1757894944493,0.002,4608.8,4608.7,2.91421818]
["bitfinex","ETHUSD",1757894944858,0.002,4608.8,4608.7,3.11734159]
["bitfinex","ETHUSD",1757894945577,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757894945763,0.002,4609.3,4609.2,2.3726973]
["bitfinex","ETHUSD",1757894945968,0.002,4609.3,4609.2,2.6621973]
["bitfinex","ETHUSD",1757894947509,0.002,4609.3,4609.2,2.66167804]
["bitfinex","ETHUSD",1757894947716,3.645,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894947997,3.645,4609.7,4609.6,3.09537412]
["bitfinex","ETHUSD",1757894948175,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894948378,0.002,4609.8,4609.7,2.37194271]
["bitfinex","ETHUSD",1757894948580,0.002,4609.8,4609.7,2.50014271]
["bitfinex","ETHUSD",1757894949274,0.002,4609.8,4609.7,2.52183609]
["bitfinex","ETHUSD",1757894949491,0.002,4609.8,4609.7,3.02066332]
["bitfinex","ETHUSD",1757894951402,0.002,4609.8,4609.7,3.02020992]
["bitfinex","ETHUSD",1757894953916,0.002,4609.8,4609.7,3.10030992]
["bitfinex","ETHUSD",1757894954214,0.002,4609.8,4609.7,3.02020992]
["bitfinex","ETHUSD",1757894955086,0.002,4609.8,4609.7,2.89200992]
["bitfinex","ETHUSD",1757894955280,0.002,4609.8,4609.7,2.37148931]
["bitfinex","ETHUSD",1757894955486,0.7364,4609.8,4609.7,2.37148931]
["bitfinex","ETHUSD",1757894955719,0.4422,4609.8,4609.7,2.37148931]
["bitfinex","ETHUSD",1757894956094,1.2205,4609.8,4609.7,2.37148931]
["bitfinex","ETHUSD",1757894956295,0.108,4609.7,4608.8,3.52872214]
["bitfinex","ETHUSD",1757894956602,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894956788,3.9372,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894957000,4.8615,4609.8,4608.5,0.4434864]
["bitfinex","ETHUSD",1757894957199,4.8615,4609.8,4609.5,2.16943069]
["bitfinex","ETHUSD",1757894957423,4.8615,4609.8,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894957424,1.42784069,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894957636,0.9243,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894957941,0.4402,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894958442,3.643,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894958653,4.8615,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757894960510,4.8615,4609.8,4609.5,2.1693913]
["bitfinex","ETHUSD",1757894960719,0.108,4609.5,4608.9,2.16971511]
["bitfinex","ETHUSD",1757894960921,0.4841,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894961117,4.4203,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894961533,4.8605,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757894962246,0.108,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894962646,1.3265,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894963119,0.108,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894963319,0.108,4609.6,4609.5,2.29763269]
["bitfinex","ETHUSD",1757894963529,0.108,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757894963858,0.108,4609.6,4609.5,2.93390459]
["bitfinex","ETHUSD",1757894966551,0.8424,4609.6,4609.5,2.37181074]
["bitfinex","ETHUSD",1757894966758,1.3265,4609.6,4609.5,2.37181074]
["bitfinex","ETHUSD",1757894967322,1.3265,4609.6,4609.5,0.20237805]
["bitfinex","ETHUSD",1757894967521,1.3265,4609.6,4609.1,2.16957702]
["bitfinex","ETHUSD",1757894967762,0.9243,4609.5,4609.2,2.37236213]
["bitfinex","ETHUSD",1757894967928,1.669,4609.4,4609.3,0.20278845]
["bitfinex","ETHUSD",1757894968129,1.9632,4609.4,4609.3,0.20278845]
["bitfinex","ETHUSD",1757894968328,2.8875,4609.4,4609.3,0.20278845]
["bitfinex","ETHUSD",1757894968562,2.8875,4609.4,4608.5,0.001]
["bitfinex","ETHUSD",1757894968756,3.983455,4609.3,4608.6,0.2028932]
["bitfinex","ETHUSD",1757894968928,3.983455,4609.3,4608.7,0.2028932]
["bitfinex","ETHUSD",1757894969129,0.9243,4609.2,4608.8,0.2028932]
["bitfinex","ETHUSD",1757894969329,0.9243,4609.2,4608.9,0.2028932]
["bitfinex","ETHUSD",1757894969552,0.2942,4609.0,4608.7,2.16980044]
["bitfinex","ETHUSD",1757894969754,4.6109,4608.9,4608.8,0.20296888]
["bitfinex","ETHUSD",1757894969928,4.9062,4608.9,4608.8,0.20296888]
["bitfinex","ETHUSD",1757894970131,4.9062,4608.9,4608.8,2.37273107]
["bitfinex","ETHUSD",1757894970325,4.9062,4608.9,4608.8,0.20296888]
["bitfinex","ETHUSD",1757894970948,6.18882,4608.9,4608.8,0.20296888]
["bitfinex","ETHUSD",1757894972370,0.108,4608.8,4608.5,0.001]
["bitfinex","ETHUSD",1757894972536,6.18882,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1757894972866,0.2953,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894973165,3.9393,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894973376,4.9052,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894973558,6.315982,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894973935,32.604841,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894974243,23.55061629,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894974565,19.32261629,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894974930,21.83401629,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894975432,21.11201629,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894975830,14.83700729,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894976466,33.15564229,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894976764,62.03280029,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894977070,61.90057229,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894977664,62.02179127,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894978052,87.88023527,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894979075,89.95822627,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894979272,89.19492027,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894980039,83.30477827,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894981053,56.95822627,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894981248,86.95822627,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894981983,64.64998227,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894982270,67.95997727,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894983374,75.39747127,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894983965,75.27625229,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894984160,56.83700729,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894984364,78.75940829,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894985071,77.77695629,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894985273,72.4814002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894985769,71.4261532,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894986170,70.9567692,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894986372,72.7336682,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894986560,72.2607692,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894986745,72.26077405,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894987394,76.29538405,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894988386,58.26203805,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894988579,76.65508905,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894989495,88.95407505,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894989994,86.48639605,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894990178,84.66933705,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894990388,65.35203805,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894990691,84.74797405,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894990890,84.54273105,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894991364,65.35203805,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894991559,82.23243205,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894992598,86.28242205,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894993578,92.06317305,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894994188,92.26497085,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894994715,98.55383585,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894996596,68.55383585,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894996763,98.55383585,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894997884,98.35203805,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894998085,98.55422651,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894999301,89.09379051,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757894999675,68.55422651,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895000003,91.36660251,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895000898,85.88599851,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895001775,89.74842251,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895002279,89.54623405,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895002494,89.74871186,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895003011,68.55451586,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895003182,93.76304686,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895003387,92.27650986,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895003904,68.55451586,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895004101,94.08380286,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895005009,98.55451586,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895006002,97.06779686,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895006194,93.30380286,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895007000,93.30436749,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895007202,94.83059949,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895007402,96.49959949,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895008115,93.90789458,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1757895008275,93.90789458,4608.6,4608.0,0.001]
["bitfinex","ETHUSD",1757895008276,1.304,4608.4,4608.0,0.001]
["bitfinex","ETHUSD",1757895008617,4.07915115,4608.5,4606.8,0.08]
["bitfinex","ETHUSD",1757895008618,5.096,4608.2,4606.8,0.08]
["bitfinex","ETHUSD",1757895008912,0.792,4607.5,4606.8,0.08]
["bitfinex","ETHUSD",1757895009085,22.76987881,4607.4,4606.8,0.08]
["bitfinex","ETHUSD",1757895009286,0.792,4607.2,4606.8,0.08]
["bitfinex","ETHUSD",1757895009585,45.792,4607.0,4606.8,0.08]
["bitfinex","ETHUSD",1757895009786,31.76220856,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895009985,32.67390456,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895010313,43.31972554,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895010476,22.02709454,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895010682,66.51327154,4606.9,4606.8,0.213]
["bitfinex","ETHUSD",1757895010881,65.40812454,4606.9,4606.8,0.213]
["bitfinex","ETHUSD",1757895011082,69.21223854,4606.9,4606.8,0.213]
["bitfinex","ETHUSD",1757895011282,70.44748054,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895011478,67.05628754,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895011817,76.23587054,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895011987,80.24288154,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895012200,82.75349054,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895012404,91.96192954,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895012607,83.66327754,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895012814,84.22090554,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895013016,91.96192954,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895013349,0.792,4606.6,4603.5,1.56150644]
["bitfinex","ETHUSD",1757895013620,0.792,4605.4,4604.6,0.1631]
["bitfinex","ETHUSD",1757895013820,0.792,4605.2,4604.6,0.1631]
["bitfinex","ETHUSD",1757895013996,7.108,4605.3,4604.9,0.1631]
["bitfinex","ETHUSD",1757895014201,1.67,4605.3,4605.2,0.261]
["bitfinex","ETHUSD",1757895014396,20.08357,4605.3,4604.5,0.0812]
["bitfinex","ETHUSD",1757895014624,0.296,4604.9,4603.4,0.0812]
["bitfinex","ETHUSD",1757895014826,0.296,4604.9,4602.9,0.0812]
["bitfinex","ETHUSD",1757895014827,37.75,4604.9,4602.9,0.0812]
["bitfinex","ETHUSD",1757895015124,37.75,4604.9,4604.8,0.341]
["bitfinex","ETHUSD",1757895015125,7.01576112,4604.9,4604.8,0.341]
["bitfinex","ETHUSD",1757895015300,0.792,4605.1,4604.8,0.341]
["bitfinex","ETHUSD",1757895015499,8.438,4605.2,4604.8,0.341]
["bitfinex","ETHUSD",1757895015500,5.438,4605.2,4604.9,0.0812]
["bitfinex","ETHUSD",1757895015809,1.67,4605.3,4605.1,0.261]
["bitfinex","ETHUSD",1757895016008,1.67,4605.3,4605.2,2.41575835]
["bitfinex","ETHUSD",1757895016318,5.342,4605.3,4605.2,0.261]
["bitfinex","ETHUSD",1757895017344,5.342,4605.3,4604.8,0.081]
["bitfinex","ETHUSD",1757895017630,5.342,4605.3,4605.2,0.261]
["bitfinex","ETHUSD",1757895018114,6.134,4605.3,4605.2,0.261]
["bitfinex","ETHUSD",1757895018317,20.251565,4605.3,4604.8,0.081]
["bitfinex","ETHUSD",1757895018522,1.67,4605.3,4605.2,2.43245835]
["bitfinex","ETHUSD",1757895018710,1.67,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895019044,5.344,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895019408,5.344,4605.3,4605.2,0.261]
["bitfinex","ETHUSD",1757895019851,1.67,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895020338,5.345,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895021722,5.345,4605.3,4605.2,2.59555835]
["bitfinex","ETHUSD",1757895022539,5.345,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895022940,1.67,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895023138,5.345,4605.3,4605.2,2.67675835]
["bitfinex","ETHUSD",1757895023337,0.19904723,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1757895023643,3.87504723,4606.0,4605.9,2.69813961]
["bitfinex","ETHUSD",1757895024010,3.87504723,4606.0,4605.9,2.67642833]
["bitfinex","ETHUSD",1757895024341,3.87504723,4606.0,4605.9,2.43212833]
["bitfinex","ETHUSD",1757895024539,3.87504723,4606.0,4605.7,2.17117847]
["bitfinex","ETHUSD",1757895024766,3.87504723,4606.0,4605.0,2.17155266]
["bitfinex","ETHUSD",1757895024968,3.0,4605.9,4604.8,0.1622]
["bitfinex","ETHUSD",1757895025151,3.677,4605.8,4604.9,2.17159981]
["bitfinex","ETHUSD",1757895025319,4.1696,4605.8,4604.9,2.17159981]
["bitfinex","ETHUSD",1757895025523,4.1696,4605.8,4605.3,2.17140591]
["bitfinex","ETHUSD",1757895025769,20.00778,4605.7,4604.8,0.081]
["bitfinex","ETHUSD",1757895026072,3.0,4605.5,4604.8,0.081]
["bitfinex","ETHUSD",1757895026363,0.296,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895026562,11.909976,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895026867,12.266566,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895027222,8.348,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895027429,10.71045,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895027625,7.03245,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895027933,11.00645,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895028130,11.94145,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895029067,9.1366,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895029357,4.67,4604.9,4604.8,2.51364697]
["bitfinex","ETHUSD",1757895029656,8.349,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895029832,8.349,4604.9,4604.8,0.342]
["bitfinex","ETHUSD",1757895030035,8.349,4604.9,4604.8,2.25264697]
["bitfinex","ETHUSD",1757895030242,8.349,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757895030776,8.349,4604.9,4604.8,2.25264697]
["bitfinex","ETHUSD",1757895031145,3.0,4604.9,4604.8,2.51364697]
["bitfinex","ETHUSD",1757895031456,3.0,4604.9,4604.8,2.75794697]
["bitfinex","ETHUSD",1757895031457,5.348,4604.9,4604.8,2.75794697]
["bitfinex","ETHUSD",1757895031672,46.67,4605.5,4605.4,2.17136405]
["bitfinex","ETHUSD",1757895031875,1.67,4605.5,4605.4,2.67666405]
["bitfinex","ETHUSD",1757895032204,5.349,4605.5,4605.4,2.67666405]
["bitfinex","ETHUSD",1757895032890,1.67,4605.5,4605.4,2.67666405]
["bitfinex","ETHUSD",1757895033104,0.19904723,4606.0,4605.9,2.17112833]
["bitfinex","ETHUSD",1757895033302,3.87804723,4606.0,4605.9,2.19283961]
["bitfinex","ETHUSD",1757895033473,3.87804723,4606.0,4605.9,2.67642833]
["bitfinex","ETHUSD",1757895034983,1.67,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1757895035300,0.002,4606.8,4606.2,2.17098693]
["bitfinex","ETHUSD",1757895035301,0.002,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757895035461,0.002,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895035661,1e-08,4606.8,4606.7,2.6977588]
["bitfinex","ETHUSD",1757895035972,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1757895036171,1e-08,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895036371,1e-08,4607.3,4607.2,2.19222086]
["bitfinex","ETHUSD",1757895036578,1e-08,4607.3,4607.2,2.69752086]
["bitfinex","ETHUSD",1757895036902,1e-08,4607.3,4607.2,2.67581571]
["bitfinex","ETHUSD",1757895037099,1e-08,4607.3,4607.2,2.51271571]
["bitfinex","ETHUSD",1757895037306,1e-08,4607.3,4607.2,2.43151571]
["bitfinex","ETHUSD",1757895039784,1e-08,4607.3,4607.2,2.59461571]
["bitfinex","ETHUSD",1757895039974,1e-08,4607.3,4607.2,2.43151571]
["bitfinex","ETHUSD",1757895040177,0.10800001,4607.3,4607.2,2.43151571]
["bitfinex","ETHUSD",1757895041008,0.39590001,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895041302,1.29580001,4607.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1757895041482,0.8999,4607.2,4607.1,2.17053892]
["bitfinex","ETHUSD",1757895041804,1.1878,4607.2,4607.1,2.17053892]
["bitfinex","ETHUSD",1757895042001,1.1878,4607.2,4605.9,3.677]
["bitfinex","ETHUSD",1757895042201,0.108,4606.8,4606.2,2.17098693]
["bitfinex","ETHUSD",1757895042400,3.677,4606.9,4606.2,2.17098693]
["bitfinex","ETHUSD",1757895042628,3.677,4606.9,4606.3,2.17093979]
["bitfinex","ETHUSD",1757895043179,3.677,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757895043373,4.8648,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757895043673,0.108,4606.8,4606.0,0.02171081]
["bitfinex","ETHUSD",1757895043879,4.5769,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757895044177,4.8648,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757895045086,4.1453,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757895045488,4.1453,4606.9,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895045489,0.108,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895046005,0.108,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895047009,0.108,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895047476,3.786,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757895048209,3.786,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895049482,0.108,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895050519,0.108,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895050735,3.783,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895051093,0.108,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895051410,3.783,4606.8,4606.7,2.1924588]
["bitfinex","ETHUSD",1757895051607,3.783,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895051807,0.108,4606.8,4606.7,2.4534588]
["bitfinex","ETHUSD",1757895052023,1.67,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895052320,5.344,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895052520,5.344,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895052722,6.5318,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895053714,6.5318,4607.2,4606.7,2.17072063]
["bitfinex","ETHUSD",1757895053912,1.0079,4607.1,4606.9,2.17065016]
["bitfinex","ETHUSD",1757895054114,1.1878,4607.0,4606.6,0.001]
["bitfinex","ETHUSD",1757895054616,0.2879,4607.0,4606.6,0.001]
["bitfinex","ETHUSD",1757895054817,0.2879,4607.0,4606.7,2.17071363]
["bitfinex","ETHUSD",1757895055036,0.2879,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895055737,1.2134,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895057403,0.7398,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895057592,1.67,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895057791,9.5759,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895057999,5.9029,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895058289,9.5759,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895058693,8.343,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895059816,4.67,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895060141,1.67,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895060313,5.342,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895060496,1e-08,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895060823,1e-08,4607.3,4607.2,2.19222086]
["bitfinex","ETHUSD",1757895061031,1e-08,4607.3,4607.2,2.45322086]
["bitfinex","ETHUSD",1757895061395,1e-08,4607.3,4607.2,2.69752086]
["bitfinex","ETHUSD",1757895061595,1.67,4607.9,4607.5,2.17037438]
["bitfinex","ETHUSD",1757895061596,1e-08,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1757895061791,3.672,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895061997,1.67,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895062581,1.67,4608.6,4608.5,2.43090343]
["bitfinex","ETHUSD",1757895063176,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895063379,3.752,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895063937,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895064136,3.751,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895064544,0.08,4608.8,4608.7,2.43080927]
["bitfinex","ETHUSD",1757895064743,3.751,4608.8,4608.7,2.43080927]
["bitfinex","ETHUSD",1757895065182,0.08,4608.8,4608.7,2.43080927]
["bitfinex","ETHUSD",1757895065637,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895066063,0.8438,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895066264,1.3335,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895066508,1.3335,4608.8,4607.1,1.8331]
["bitfinex","ETHUSD",1757895066509,1.3335,4608.8,4607.4,0.108]
["bitfinex","ETHUSD",1757895066719,0.108,4608.5,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895067016,0.108,4607.5,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895067230,0.108,4607.5,4607.4,2.43142149]
["bitfinex","ETHUSD",1757895067712,0.108,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895067892,4.9235,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895069699,3.0,4607.4,4606.6,0.001]
["bitfinex","ETHUSD",1757895069937,4.669,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895070130,4.9839,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895070314,5.9225,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895071329,1.669,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895071628,9.1028,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895071830,9.5925,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895072631,8.339,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895073390,4.669,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895073592,8.339,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895074024,5.339,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895074813,1.669,4607.4,4607.3,2.4314686]
["bitfinex","ETHUSD",1757895075128,1.669,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895075337,5.338,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895075927,5.6529,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895076828,6.5915,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895077029,9.5915,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895079934,4.669,4608.1,4608.0,2.17013888]
["bitfinex","ETHUSD",1757895080433,5.336,4608.1,4608.0,2.45284026]
["bitfinex","ETHUSD",1757895081599,5.336,4608.1,4608.0,2.43113888]
["bitfinex","ETHUSD",1757895082239,3.082,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895082240,0.082,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895082534,0.082,4608.8,4608.7,2.43080927]
["bitfinex","ETHUSD",1757895082535,1e-08,4608.8,4608.7,2.43080927]
["bitfinex","ETHUSD",1757895084112,1e-08,4608.8,4608.7,2.63351244]
["bitfinex","ETHUSD",1757895085128,0.33326418,4609.1,4608.8,2.16976219]
["bitfinex","ETHUSD",1757895085336,3.667,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895085742,2.6076,4609.6,4609.2,2.16957389]
["bitfinex","ETHUSD",1757895085944,3.669,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1757895086126,3.669,4609.3,4609.2,2.43057389]
["bitfinex","ETHUSD",1757895086127,0.002,4609.3,4609.2,2.43057389]
["bitfinex","ETHUSD",1757895086328,0.11,4609.3,4609.2,2.6332023]
["bitfinex","ETHUSD",1757895086638,5.337,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757895086938,3.9829,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757895087125,4.9215,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757895089828,4.1577,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757895090141,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895090319,3.67,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895091441,3.67,4609.8,4609.7,2.43033856]
["bitfinex","ETHUSD",1757895092135,3.67,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895093643,4.4438,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895094647,3.9794,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895095848,0.002,4609.8,4609.7,2.43033856]
["bitfinex","ETHUSD",1757895096632,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895097444,0.002,4609.8,4609.7,2.43033856]
["bitfinex","ETHUSD",1757895097644,0.002,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757895098223,0.002,4609.8,4609.7,2.43033856]
["bitfinex","ETHUSD",1757895098831,0.002,4609.8,4609.7,2.45203194]
["bitfinex","ETHUSD",1757895099053,0.002,4609.8,4609.7,2.43033856]
["bitfinex","ETHUSD",1757895099828,0.002,4609.8,4609.7,6.09333856]
["bitfinex","ETHUSD",1757895100032,1e-08,4609.8,4609.7,6.09333856]
["bitfinex","ETHUSD",1757895101765,0.002,4610.3,4609.7,6.37686065]
["bitfinex","ETHUSD",1757895101963,0.002,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1757895102269,0.002,4610.9,4610.8,6.05683132]
["bitfinex","ETHUSD",1757895102444,0.002,4610.9,4610.8,6.29614311]
["bitfinex","ETHUSD",1757895102640,0.4664,4611.9,4611.1,2.16867992]
["bitfinex","ETHUSD",1757895102641,3.669,4611.9,4611.1,2.16867992]
["bitfinex","ETHUSD",1757895102829,0.002,4611.9,4611.8,2.42935075]
["bitfinex","ETHUSD",1757895103031,0.002,4611.9,4611.8,2.45103425]
["bitfinex","ETHUSD",1757895103246,0.002,4611.9,4611.8,6.11803425]
["bitfinex","ETHUSD",1757895103443,0.002,4611.9,4611.8,6.09635075]
["bitfinex","ETHUSD",1757895106139,4.2023,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895106334,4.3101,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895106564,3.8457,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895106889,0.08,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895107869,0.08,4612.8,4612.7,6.09292767]
["bitfinex","ETHUSD",1757895108075,0.188,4612.8,4612.7,6.09292767]
["bitfinex","ETHUSD",1757895108891,0.9207,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757895109084,0.4644,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757895109281,0.4644,4613.3,4613.2,2.18936962]
["bitfinex","ETHUSD",1757895109456,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895110701,0.3114,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895110919,1.2321,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895111194,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895111393,0.002,4613.4,4613.3,6.11332216]
["bitfinex","ETHUSD",1757895111564,0.002,4613.4,4613.3,6.09164571]
["bitfinex","ETHUSD",1757895111764,0.002,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895111765,0.3114,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895112086,1.2321,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895118087,1.2321,4613.4,4612.4,2.16803933]
["bitfinex","ETHUSD",1757895118088,30.0,4613.3,4612.7,2.16790772]
["bitfinex","ETHUSD",1757895118289,0.2893,4612.8,4611.2,2.16860634]
["bitfinex","ETHUSD",1757895118493,3.0,4612.6,4611.9,2.16826137]
["bitfinex","ETHUSD",1757895118807,3.0,4612.6,4610.8,2.122]
["bitfinex","ETHUSD",1757895118808,0.2893,4612.0,4610.8,2.122]
["bitfinex","ETHUSD",1757895118971,4.6728,4611.9,4611.7,2.16835683]
["bitfinex","ETHUSD",1757895119169,1.2951,4611.8,4611.7,2.16835683]
["bitfinex","ETHUSD",1757895119876,1.2951,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1757895120113,1.2951,4611.8,4610.9,2.042]
["bitfinex","ETHUSD",1757895120313,0.8282,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1757895120520,0.8282,4611.8,4610.9,2.042]
["bitfinex","ETHUSD",1757895120721,0.5567,4611.7,4610.8,0.08]
["bitfinex","ETHUSD",1757895121001,1.0113,4611.7,4610.8,0.08]
["bitfinex","ETHUSD",1757895121166,0.3064,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757895121368,1.3177,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757895121573,1.3177,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895121785,1.3177,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757895124085,1.3177,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895124423,10.403517,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895124714,1.3177,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895124915,3.965751,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895125075,8.784086,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895125276,6.046062,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895125519,4.022141,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757895126084,8.013475,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757895126389,4.2247,4610.9,4610.8,2.24882102]
["bitfinex","ETHUSD",1757895126714,3.668,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895127005,3.9744,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895127205,0.761,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895127507,4.429,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895128099,4.9857,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895128275,1.3177,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895128475,4.9857,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895128873,4.9847,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895130095,0.3064,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895130309,3.667,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895130883,4.428,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895131686,3.667,4610.9,4610.8,2.24982102]
["bitfinex","ETHUSD",1757895132694,3.0,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757895132993,7.9827,4611.2,4611.1,2.16867992]
["bitfinex","ETHUSD",1757895133912,7.9827,4611.2,4611.0,2.16872347]
["bitfinex","ETHUSD",1757895134102,1.0113,4611.1,4610.8,0.081]
["bitfinex","ETHUSD",1757895134303,1.0113,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895134512,1.3177,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895135717,7.9817,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895136821,6.664,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895137021,7.425,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895137219,7.9817,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895137454,6.664,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895137633,6.663,4611.1,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895138234,1.668,4611.4,4611.1,2.16865882]
["bitfinex","ETHUSD",1757895138541,1.668,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1757895138753,8.329,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1757895139129,4.668,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1757895139461,9.6467,4611.4,4611.3,2.16858586]
["bitfinex","ETHUSD",1757895139829,3.108,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895140147,11.335582,4611.3,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895140456,0.3064,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895140648,6.9684,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895140955,7.9797,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895141856,3.8631,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895142163,3.0,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895142366,6.661,4610.9,4610.8,2.24981089]
["bitfinex","ETHUSD",1757895143225,0.4546,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895143431,3.0,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895143650,6.9674,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895143854,7.9787,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895145148,3.0,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895145348,6.66,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1757895145974,15.0,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757895146157,15.0,4612.0,4611.9,2.42930373]
["bitfinex","ETHUSD",1757895146739,3.667,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1757895147080,3.667,4612.1,4612.0,2.63198068]
["bitfinex","ETHUSD",1757895147275,3.4546,4613.0,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895147565,3.668,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895147984,6.9744,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895148284,6.668,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895149276,3.668,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895149484,3.668,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895149780,3.667,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895149943,3.667,4612.8,4612.7,2.63174594]
["bitfinex","ETHUSD",1757895150353,3.667,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895150883,0.002,4612.8,4612.7,2.63163341]
["bitfinex","ETHUSD",1757895151342,0.002,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895152067,0.002,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895153073,0.002,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895153888,0.002,4612.8,4612.7,2.63132144]
["bitfinex","ETHUSD",1757895154389,0.002,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895154586,0.002,4612.8,4612.7,2.63123643]
["bitfinex","ETHUSD",1757895154986,3.662,4613.2,4613.0,2.16778668]
["bitfinex","ETHUSD",1757895155287,0.002,4613.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1757895155486,1e-08,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895155690,1e-08,4613.4,4613.3,2.45032216]
["bitfinex","ETHUSD",1757895156399,1e-08,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895156603,1e-08,4613.6,4613.5,2.18922726]
["bitfinex","ETHUSD",1757895156895,1e-08,4613.6,4613.5,2.63063398]
["bitfinex","ETHUSD",1757895157097,1e-08,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895157098,0.74890001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895157396,1.26980001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895158302,1e-08,4613.6,4613.5,2.42855175]
["bitfinex","ETHUSD",1757895158609,1e-08,4613.6,4613.5,2.45022726]
["bitfinex","ETHUSD",1757895160516,1e-08,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895160517,1.26980001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895160674,4.93080001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895161194,4.93080001,4613.6,4612.6,2.16795625]
["bitfinex","ETHUSD",1757895161195,7.93080001,4613.6,4612.6,2.16795625]
["bitfinex","ETHUSD",1757895161509,5.6279,4613.5,4612.3,0.42721166]
["bitfinex","ETHUSD",1757895161711,5.6279,4613.5,4611.5,3.83647548]
["bitfinex","ETHUSD",1757895161885,10.096,4613.5,4612.9,2.16779251]
["bitfinex","ETHUSD",1757895162084,3.9599,4613.4,4613.0,2.167774]
["bitfinex","ETHUSD",1757895162408,0.3099,4613.1,4613.0,2.167774]
["bitfinex","ETHUSD",1757895162608,6.9779,4613.1,4613.0,2.167774]
["bitfinex","ETHUSD",1757895162812,3.0,4613.0,4612.1,3.668]
["bitfinex","ETHUSD",1757895163113,0.3099,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1757895163285,3.667,4612.4,4612.1,2.1682097]
["bitfinex","ETHUSD",1757895163915,0.5209,4612.9,4612.3,0.261]
["bitfinex","ETHUSD",1757895164080,4.106,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895164280,4.9368,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895164676,4.9368,4612.8,4611.5,2.10486774]
["bitfinex","ETHUSD",1757895164677,3.0,4612.7,4612.4,2.16804899]
["bitfinex","ETHUSD",1757895164899,3.0,4612.7,4612.5,2.16800738]
["bitfinex","ETHUSD",1757895165100,1.2698,4612.6,4612.5,2.16800738]
["bitfinex","ETHUSD",1757895165678,16.2698,4612.6,4612.3,2.1681042]
["bitfinex","ETHUSD",1757895165881,0.9599,4612.5,4612.2,2.16816269]
["bitfinex","ETHUSD",1757895166198,4.6279,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757895166378,4.9378,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757895166794,4.9368,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757895170520,4.9358,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757895170696,4.9358,4612.4,4612.2,2.16816269]
["bitfinex","ETHUSD",1757895170697,5.108,4612.8,4612.2,2.16816269]
["bitfinex","ETHUSD",1757895170893,3.0,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895171117,4.2698,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895171987,3.0,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895172199,4.669,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895172486,1.669,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895172680,0.002,4612.8,4612.7,2.42892767]
["bitfinex","ETHUSD",1757895172921,0.002,4612.8,4612.7,2.45060694]
["bitfinex","ETHUSD",1757895173121,3.665,4613.4,4613.2,2.1676927]
["bitfinex","ETHUSD",1757895173320,1.66800001,4613.6,4613.2,2.1676927]
["bitfinex","ETHUSD",1757895173507,1.66800001,4613.6,4613.2,2.4286927]
["bitfinex","ETHUSD",1757895173706,0.11,4613.3,4613.2,2.63124433]
["bitfinex","ETHUSD",1757895174320,1e-08,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895174485,1e-08,4613.6,4613.5,2.65277889]
["bitfinex","ETHUSD",1757895175819,0.10800001,4613.6,4613.5,2.65277889]
["bitfinex","ETHUSD",1757895176429,0.10800001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895176601,0.42240001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895176803,0.10800001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895177300,0.42240001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895177722,0.10800001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895181742,1.35040001,4613.6,4613.5,2.37010338]
["bitfinex","ETHUSD",1757895183066,1.35040001,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895184122,1.35040001,4613.6,4612.1,3.44035968]
["bitfinex","ETHUSD",1757895184123,1.35040001,4613.6,4612.1,0.109]
["bitfinex","ETHUSD",1757895184430,1.35040001,4613.6,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895184431,3.0,4613.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895184769,0.9546,4613.3,4613.0,2.16774287]
["bitfinex","ETHUSD",1757895184917,0.2878,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757895185119,6.9478,4613.1,4613.0,2.16778668]
["bitfinex","ETHUSD",1757895185419,0.108,4613.0,4612.3,0.001]
["bitfinex","ETHUSD",1757895185620,3.0,4612.9,4612.7,2.16792637]
["bitfinex","ETHUSD",1757895185821,5.676572,4612.8,4612.7,2.16792637]
["bitfinex","ETHUSD",1757895186064,6.631172,4612.8,4612.3,0.001]
["bitfinex","ETHUSD",1757895186374,0.108,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895186963,1.3504,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895187991,8.0094,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895188277,30.863757,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895188483,32.867753,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895188778,43.10283074,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895189185,45.22172274,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895189478,39.92324431,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895190175,24.00384331,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895190381,28.750929,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895191187,15.8021,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895191349,18.9458,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895191553,15.0,4612.4,4612.3,2.43011569]
["bitfinex","ETHUSD",1757895191757,7.096,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895191955,16.359952,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895192140,14.0418,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895192692,13.754,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895193564,14.0418,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895193760,10.096,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895193969,13.754,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895194380,3.0,4612.5,4612.3,0.001]
["bitfinex","ETHUSD",1757895194584,3.657,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895194785,19.307205,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895195095,32.132293,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895195252,31.10503143,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895195453,29.16735943,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895195653,42.78048643,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895195895,41.95620443,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895197199,53.77835643,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895197970,60.86835643,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895198211,53.78615643,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895198415,53.35357343,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895198596,52.49025843,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895199123,34.38729943,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895199322,22.22426543,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895199484,18.74395643,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895199687,6.11399243,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895200014,9.55429243,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895200216,10.13384543,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895200421,9.51184543,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895201079,7.47305643,4612.4,4612.3,2.16911569]
["bitfinex","ETHUSD",1757895201276,13.72530943,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895201588,40.34247273,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895201792,55.34247273,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895205916,55.54423694,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895206291,55.88435341,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895207231,52.22635341,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895207519,55.88235341,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895208878,62.97235341,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895211386,63.4379885,4612.4,4612.3,0.001]
["bitfinex","ETHUSD",1757895213759,2.096,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757895213920,53.28980487,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757895214123,55.24175738,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757895214417,55.32874728,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1757895215353,2.096,4611.7,4611.3,0.001]
["bitfinex","ETHUSD",1757895215649,5.096,4611.5,4611.3,0.001]
["bitfinex","ETHUSD",1757895215818,44.9338871,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757895216020,46.39222219,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757895216258,46.97515468,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757895216556,47.40235371,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757895216721,62.40235371,4611.4,4611.3,0.001]
["bitfinex","ETHUSD",1757895216923,0.792,4610.5,4609.5,2.15643025]
["bitfinex","ETHUSD",1757895217151,3.792,4610.3,4608.6,0.1631]
["bitfinex","ETHUSD",1757895217454,3.792,4610.1,4609.2,2.16955381]
["bitfinex","ETHUSD",1757895217758,3.792,4610.1,4608.9,2.33279772]
["bitfinex","ETHUSD",1757895217759,3.792,4609.9,4609.4,2.16947672]
["bitfinex","ETHUSD",1757895217955,1.1322358,4610.1,4609.8,0.261]
["bitfinex","ETHUSD",1757895218158,3.792,4609.7,4608.8,0.081]
["bitfinex","ETHUSD",1757895218456,0.792,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895218748,59.547,4609.4,4608.9,2.16970512]
["bitfinex","ETHUSD",1757895218962,62.135,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895219323,62.22202548,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895221118,62.22602548,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895223048,32.22602548,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895223244,62.22602548,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895223449,62.48514178,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895224133,62.22602548,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895226554,62.69010463,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895226870,62.89151211,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895227225,62.69010463,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895227624,63.23175259,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895228565,63.03044517,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895229068,59.37244517,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895229269,63.02944517,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895229427,63.02844517,4609.4,4608.8,0.081]
["bitfinex","ETHUSD",1757895230332,3.9,4609.3,4608.8,0.081]
["bitfinex","ETHUSD",1757895230558,13.94568857,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895230865,53.32898857,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895231068,54.32168857,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895231424,54.66204704,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895231736,69.66204704,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895232248,39.89316565,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895232443,69.89316565,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895232957,57.38647708,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895233160,61.04347708,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895233671,56.10247708,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895234038,58.91641861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895234233,60.70111861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895234539,59.41711861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895234740,60.67111861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895235042,60.22801861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895235242,55.76211861,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895235447,59.41811861,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895235764,46.35211861,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895235963,47.61161861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895236333,46.35211861,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895236536,59.41811861,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895236861,60.49836509,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895237570,59.75846509,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895237750,60.05526509,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895238440,60.49836509,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895238837,59.75846509,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895239267,56.18950383,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895239476,56.29267683,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895239673,29.84650383,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895239878,59.84650383,4608.9,4608.8,0.342]
["bitfinex","ETHUSD",1757895240080,59.84650383,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895240400,61.03943838,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895240566,61.80080312,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895241261,61.33636857,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895241460,68.89105688,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895241691,38.89105688,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895241862,68.89105688,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895242263,69.09286206,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895243666,68.75251558,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757895244390,2.096,4608.6,4608.3,0.001]
["bitfinex","ETHUSD",1757895244558,13.94568857,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757895244755,57.6127468,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757895244955,52.11909298,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757895245158,50.8085468,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757895245391,55.1920468,4608.4,4607.8,0.001]
["bitfinex","ETHUSD",1757895245695,5.096,4606.9,4605.7,0.1631]
["bitfinex","ETHUSD",1757895245902,12.40480518,4606.9,4606.2,0.1631]
["bitfinex","ETHUSD",1757895246204,12.40480518,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895246205,12.86949349,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895246371,13.03259349,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895246598,13.03259349,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895246599,13.90241249,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895246801,14.92090518,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895246994,14.7191,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895247195,27.519709,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895247406,27.72189275,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895247601,30.01345749,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895247893,63.18083959,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895248325,63.52132929,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757895249131,59.31912555,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895249325,44.20717055,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895249714,26.27846455,4606.9,4606.8,0.341]
["bitfinex","ETHUSD",1757895249896,31.62815645,4606.9,4606.8,0.4904]
["bitfinex","ETHUSD",1757895250081,27.96915645,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895250429,32.2189727,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895250733,27.426483,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895250895,31.287286,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895251216,32.079286,4606.9,4606.8,0.6535]
["bitfinex","ETHUSD",1757895251426,32.079286,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895251427,28.419286,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895251585,22.2701,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895251782,1.8331,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895251985,5.4931,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895252997,5.4921,4606.9,4606.8,2.82420417]
["bitfinex","ETHUSD",1757895255246,5.4921,4606.9,4606.8,2.82520417]
["bitfinex","ETHUSD",1757895255451,0.1631,4606.9,4606.8,2.82520417]
["bitfinex","ETHUSD",1757895255756,1e-08,4606.9,4606.8,2.84691121]
["bitfinex","ETHUSD",1757895255963,0.20693681,4607.2,4607.0,2.17060994]
["bitfinex","ETHUSD",1757895255964,3.767,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1757895256253,0.20693681,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895256449,0.20693681,4607.2,4607.1,2.48306282]
["bitfinex","ETHUSD",1757895256626,0.20693681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895257450,3.86493681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895257844,3.86493681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895258728,9.26138581,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895258928,6.86493681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895259134,3.20693681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895259325,6.86493681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895259844,6.86593681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895260419,6.86593681,4607.2,4606.8,0.081]
["bitfinex","ETHUSD",1757895260620,6.86593681,4607.2,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895260849,7.02903681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895261357,7.02903681,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895261575,7.02903681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895261778,7.03003681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895262086,6.86693681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895262283,3.20693681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895262440,6.86593681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895262854,6.86593681,4607.2,4607.1,2.74406282]
["bitfinex","ETHUSD",1757895263062,6.86593681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895264075,22.670101,4607.1,4606.8,0.081]
["bitfinex","ETHUSD",1757895264259,6.227,4607.1,4607.0,2.17057001]
["bitfinex","ETHUSD",1757895264568,24.853165,4607.1,4607.0,2.17057001]
["bitfinex","ETHUSD",1757895264771,12.353804,4607.1,4607.0,2.17057001]
["bitfinex","ETHUSD",1757895264962,12.397301,4607.1,4607.0,2.17057001]
["bitfinex","ETHUSD",1757895265634,5.435,4607.1,4607.0,2.43157001]
["bitfinex","ETHUSD",1757895265839,4.87693681,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895266039,8.53593681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895267139,8.53593681,4607.2,4607.1,2.17056282]
["bitfinex","ETHUSD",1757895267962,8.53593681,4607.2,4607.1,2.43156282]
["bitfinex","ETHUSD",1757895268143,15.0,4607.7,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895268343,6.659,4607.6,4607.5,2.17037438]
["bitfinex","ETHUSD",1757895268764,6.659,4607.6,4607.5,2.43137438]
["bitfinex","ETHUSD",1757895269125,1.67,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895269273,5.329,4607.9,4607.8,2.43123308]
["bitfinex","ETHUSD",1757895269468,5.328,4607.9,4607.8,2.43123308]
["bitfinex","ETHUSD",1757895271084,6.6128,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895271285,17.116507,4607.8,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895271500,32.687473,4607.7,4606.7,2.17074983]
["bitfinex","ETHUSD",1757895271686,32.687473,4607.7,4606.3,0.001]
["bitfinex","ETHUSD",1757895271895,3.0,4607.5,4606.9,2.17065705]
["bitfinex","ETHUSD",1757895272095,3.0,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895272292,20.419843,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895272510,22.392343,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895272710,19.392343,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895272928,15.823321,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895273429,3.792,4607.4,4607.1,0.001]
["bitfinex","ETHUSD",1757895273731,4.45,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895274096,4.449,4607.3,4607.2,2.43151571]
["bitfinex","ETHUSD",1757895274291,4.449,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1757895274727,3.792,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895274921,3.792,4607.5,4607.4,2.43142149]
["bitfinex","ETHUSD",1757895274922,6.657,4607.5,4607.4,2.43142149]
["bitfinex","ETHUSD",1757895276699,10.401536,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895276943,6.657,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895278112,8.940636,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895278509,6.657,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895278711,8.940636,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895279042,9.252936,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895279247,9.711736,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895279547,10.225436,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895279706,0.792,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895279902,3.0,4607.3,4607.1,0.001]
["bitfinex","ETHUSD",1757895280205,6.9673,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895280419,8.02684972,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895282429,6.74204972,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895282635,6.74204972,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895283043,3.08704972,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895283246,6.655,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895283444,3.0,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895283752,6.655,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895285054,3.0,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895285251,6.655,4607.2,4607.1,2.43256282]
["bitfinex","ETHUSD",1757895286533,6.655,4607.2,4607.1,2.38256282]
["bitfinex","ETHUSD",1757895287067,23.435,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895287275,23.435,4607.8,4607.7,2.43128018]
["bitfinex","ETHUSD",1757895287276,27.21162771,4607.8,4607.7,2.43128018]
["bitfinex","ETHUSD",1757895287581,27.21162839,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895287744,12.21162839,4607.8,4607.7,2.37378419]
["bitfinex","ETHUSD",1757895288706,12.98272839,4607.8,4607.7,2.37378419]
["bitfinex","ETHUSD",1757895290503,12.52392839,4607.8,4607.7,2.37378419]
["bitfinex","ETHUSD",1757895290820,13.49542839,4607.8,4607.7,2.37378419]
["bitfinex","ETHUSD",1757895291120,21.59801839,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895291404,27.03301839,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895291634,22.64719939,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895291836,19.72918639,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895291996,19.11964439,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895294447,10.91923541,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895294750,12.21261941,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895294916,12.21262206,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895295339,12.21262206,4607.8,4607.7,2.37380854]
["bitfinex","ETHUSD",1757895295737,12.21262206,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895295950,8.437,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895296107,0.002,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895296308,3.656,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895297024,0.002,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895297214,3.656,4607.8,4607.7,2.63480854]
["bitfinex","ETHUSD",1757895297416,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895297645,3.656,4607.9,4607.8,2.63476144]
["bitfinex","ETHUSD",1757895297811,0.002,4607.9,4607.8,2.63476144]
["bitfinex","ETHUSD",1757895300445,0.002,4607.9,4607.8,2.37376144]
["bitfinex","ETHUSD",1757895300738,0.002,4607.9,4607.8,2.63476144]
["bitfinex","ETHUSD",1757895300910,0.002,4607.9,4607.8,2.37376144]
["bitfinex","ETHUSD",1757895301511,0.002,4607.9,4607.8,2.63476144]
["bitfinex","ETHUSD",1757895302031,0.002,4607.9,4607.8,2.37376144]
["bitfinex","ETHUSD",1757895302236,0.3039,4607.9,4607.8,2.37376144]
["bitfinex","ETHUSD",1757895302440,0.7614,4607.9,4607.8,2.37376144]
["bitfinex","ETHUSD",1757895303043,5.0618,4607.9,4607.8,0.20352836]
["bitfinex","ETHUSD",1757895303314,5.0618,4607.9,4606.8,1.25066071]
["bitfinex","ETHUSD",1757895303315,0.9,4607.8,4607.2,2.17050748]
["bitfinex","ETHUSD",1757895303527,0.3019,4607.3,4607.1,2.17155859]
["bitfinex","ETHUSD",1757895303748,12.955928,4607.2,4607.1,2.17155859]
["bitfinex","ETHUSD",1757895303947,16.049828,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757895304248,18.527716,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895304413,16.17793457,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895304614,14.27531557,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895304948,14.27531557,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757895305131,16.5713181,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895305307,11.5869871,4607.2,4607.1,2.17156282]
["bitfinex","ETHUSD",1757895306146,40.2274621,4607.2,4607.1,0.001]
["bitfinex","ETHUSD",1757895306358,3.792,4607.1,4606.8,0.081]
["bitfinex","ETHUSD",1757895306524,3.792,4606.9,4606.6,0.001]
["bitfinex","ETHUSD",1757895306760,4.0939,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895306990,27.25893291,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895307197,35.38405191,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895307374,35.64311665,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895307687,51.10948857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895308048,52.41448857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895308390,56.07248857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895309475,56.31187424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895310185,26.31187424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895310367,53.23521638,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895310554,56.90021638,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895310751,52.65387424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895311123,55.81942383,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895311387,54.51442383,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895312504,56.07848857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895312781,56.31787424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895312961,56.32687424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895313150,52.65387424,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895313346,52.41448857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895313575,52.15542383,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895313791,55.82842383,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895314284,25.91552056,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895314590,56.1745853,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895315184,56.1765853,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895316368,56.5172227,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895318556,56.72246909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895318773,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895319095,56.72446909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895320064,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895320269,56.72446909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895320464,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895320656,56.72346909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895320856,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895321052,56.72346909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895321257,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895321471,56.72346909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895322189,53.04746909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895322385,56.72346909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895322963,63.72346909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895323168,63.72246909,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895323786,68.92172687,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895323986,72.59672687,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895324399,72.59572687,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1757895324700,12.105,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895324996,46.10325191,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895325298,47.56159457,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895325601,47.64869472,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895325801,32.64869472,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895325991,62.64869472,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895326868,58.97469472,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895327064,62.64769472,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895328009,68.16033116,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895328180,68.82493323,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895328372,64.69801407,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895328573,61.02601407,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1757895328770,33.55317345,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895328974,45.932491,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895329185,45.93184097,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895329515,42.73116638,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895329704,38.93832897,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895329908,45.61032897,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895330103,53.75313197,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895330307,53.87399395,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895331213,60.26045895,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895331583,59.73706195,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895331791,56.95073095,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895331989,30.72762395,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895332218,58.46084609,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895332890,57.75440809,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895333087,61.11630009,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895333592,61.11630009,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895334016,61.11669564,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895334215,65.06585277,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895334422,60.92991564,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895334597,64.59891564,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895334804,71.59891564,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895335214,72.06528279,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895335392,44.90826663,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895335592,47.76638579,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895336204,58.47702479,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895336400,56.62290979,4606.4,4606.3,0.262]
["bitfinex","ETHUSD",1757895336997,57.35300979,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895337200,72.79438279,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895337514,76.41906669,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895338023,77.00040883,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895338602,74.48290047,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895338794,72.40389359,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895338994,73.64149359,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895340230,43.64149359,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895340530,74.22283573,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895341529,77.08095489,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895341830,77.34001963,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895342705,74.22283573,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895343310,43.88222493,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895343517,73.88222493,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895344647,73.07334409,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757895344845,2.097,4606.1,4605.6,0.001]
["bitfinex","ETHUSD",1757895345144,5.87504209,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895345349,47.88032765,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895345647,48.83222765,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895345808,48.91933557,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895346013,46.64662874,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895346441,17.27298047,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895346627,48.22488047,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895347610,63.22488047,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895347811,64.2619873,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895348851,64.44045234,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895349539,63.66241025,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757895351490,3.792,4605.7,4604.8,0.08]
["bitfinex","ETHUSD",1757895351641,10.81323832,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757895351842,56.81033998,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757895352279,56.81033998,4604.9,4604.1,0.00377723]
["bitfinex","ETHUSD",1757895352280,1.305,4604.5,4604.1,0.00377723]
["bitfinex","ETHUSD",1757895352478,3.792,4604.8,4602.2,0.1631]
["bitfinex","ETHUSD",1757895352479,0.792,4603.4,4602.2,0.1631]
["bitfinex","ETHUSD",1757895352680,6.65011916,4602.9,4602.2,0.1631]
["bitfinex","ETHUSD",1757895352852,41.51990083,4602.9,4602.8,0.341]
["bitfinex","ETHUSD",1757895353054,44.3754458,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757895353254,45.81751054,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757895353475,45.81751054,4602.9,4600.9,0.2311]
["bitfinex","ETHUSD",1757895353660,11.164733,4600.9,4600.5,0.2311]
["bitfinex","ETHUSD",1757895353841,11.211732,4600.9,4600.8,2.41663503]
["bitfinex","ETHUSD",1757895354051,13.309437,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895354245,13.309437,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895354246,24.806572,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895354444,45.89,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895354657,18.543398,4600.9,4600.8,0.5041]
["bitfinex","ETHUSD",1757895354846,21.250315,4600.9,4600.8,0.7262]
["bitfinex","ETHUSD",1757895355058,14.570612,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895355279,13.361205,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895355490,4.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895355691,8.351,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895355870,15.351,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895356275,28.498442,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895356605,27.37913,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895356805,35.37913,4600.9,4600.8,2.51453503]
["bitfinex","ETHUSD",1757895357099,31.761327,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895357262,45.389995,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895357469,36.853895,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895357864,31.855274,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895358101,35.536274,4600.9,4600.8,0.341]
["bitfinex","ETHUSD",1757895358399,32.992896,4600.9,4600.8,2.67763503]
["bitfinex","ETHUSD",1757895358612,32.992896,4600.9,4600.8,0.5041]
["bitfinex","ETHUSD",1757895358908,28.067897,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895359240,23.352,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895359709,4.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895360014,8.352,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895360169,4.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895360768,8.352,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895361008,4.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895361191,1.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895361579,5.352,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895361982,1.671,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895362378,5.351,4600.9,4600.8,2.89973503]
["bitfinex","ETHUSD",1757895363519,5.351,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895363724,5.351,4600.9,4600.8,2.67863503]
["bitfinex","ETHUSD",1757895363927,5.35,4600.9,4600.8,2.67863503]
["bitfinex","ETHUSD",1757895364123,5.35,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895364858,36.143,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895365014,35.963232,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895365346,35.963232,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895365347,31.313854,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895365507,29.511384,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895365709,25.325984,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895365909,20.155831,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895366111,10.953167,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895366354,5.976,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895366510,8.352,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895366854,8.355,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895367152,10.653529,4600.9,4600.8,2.51553503]
["bitfinex","ETHUSD",1757895367309,11.445529,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895367509,11.741229,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895367862,12.712329,4600.9,4600.8,2.25453503]
["bitfinex","ETHUSD",1757895368310,38.285886,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895368643,31.504593,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895368840,43.623227,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895369042,46.75985858,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757895369209,0.792,4600.4,4600.0,19.0498]
["bitfinex","ETHUSD",1757895369407,11.28332658,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895369633,35.51298141,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895369942,24.8128575,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895370345,20.00239108,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895370548,16.29639108,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895370718,21.3591135,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895370916,25.0741135,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895371111,14.8351425,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895371317,18.5511425,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895371513,28.3007175,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895371744,22.212085,4600.1,4600.0,12.97728761]
["bitfinex","ETHUSD",1757895371951,25.395431,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895372113,23.388,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895372313,26.914834,4600.1,4600.0,12.97728761]
["bitfinex","ETHUSD",1757895372561,31.211467,4600.1,4600.0,12.97728761]
["bitfinex","ETHUSD",1757895372841,31.211467,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895372842,37.447467,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895373011,37.546467,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895373413,55.908,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895373610,37.201559,4600.1,4600.0,12.48158761]
["bitfinex","ETHUSD",1757895373812,35.594728,4600.1,4600.0,12.97728761]
["bitfinex","ETHUSD",1757895374032,29.082666,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895374283,32.737653,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895374546,36.971859,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895374711,19.672,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895374912,28.770068,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895375548,59.628,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895376120,59.628,4600.1,4600.0,13.89780065]
["bitfinex","ETHUSD",1757895376348,44.964462,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895376952,36.992162,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895377163,32.218736,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895377367,28.498736,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895377573,38.294771,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895377733,38.294771,4600.1,4600.0,12.97728761]
["bitfinex","ETHUSD",1757895378069,38.294771,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895378771,43.022441,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895379672,45.448395,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895379972,44.268123,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895380775,46.002823,4600.1,4600.0,13.89780065]
["bitfinex","ETHUSD",1757895381842,48.002514,4600.1,4600.0,13.89780065]
["bitfinex","ETHUSD",1757895382043,45.896083,4600.1,4600.0,13.89780065]
["bitfinex","ETHUSD",1757895382263,45.055883,4600.1,4600.0,15.15120065]
["bitfinex","ETHUSD",1757895382577,45.055883,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895382772,29.628,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757895383074,47.864051,4600.1,4600.0,13.89780065]
["bitfinex","ETHUSD",1757895383277,47.864051,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895383683,32.66607,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895383843,35.771911,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895384489,28.680777,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895384638,17.394777,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895384986,22.723398,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895385488,12.275634,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895385670,7.118,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895385858,10.118,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895386056,1.674,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895386259,0.002,4600.1,4600.0,15.15220065]
["bitfinex","ETHUSD",1757895386466,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757895386649,3.715,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757895386849,3.715,4600.6,4600.5,3.42707677]
["bitfinex","ETHUSD",1757895388962,0.002,4600.6,4600.5,3.42707677]
["bitfinex","ETHUSD",1757895389197,3.713,4600.6,4600.5,3.42707677]
["bitfinex","ETHUSD",1757895390090,3.713,4600.6,4600.5,2.97477677]
["bitfinex","ETHUSD",1757895390272,0.792,4600.4,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895390473,0.792,4600.4,4600.2,2.17381852]
["bitfinex","ETHUSD",1757895390474,17.753491,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1757895390682,3.0,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895391014,13.45478,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895391364,9.729961,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895391565,8.973961,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895391825,23.973961,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895392307,30.797609,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895392716,28.91817,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895393281,29.999852,4600.2,4600.1,2.1738617]
["bitfinex","ETHUSD",1757895393519,18.0,4600.2,4600.1,3.4190617]
["bitfinex","ETHUSD",1757895393671,9.393047,4600.2,4600.1,3.4190617]
["bitfinex","ETHUSD",1757895394022,3.9,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895394176,3.9,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895394177,9.344,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895394512,18.339539,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895394672,33.339539,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895394868,33.339539,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895394869,23.444,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895395095,27.154,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895395480,27.154,4600.1,4600.0,14.69370065]
["bitfinex","ETHUSD",1757895395686,12.154,4600.1,4600.0,14.37760065]
["bitfinex","ETHUSD",1757895395905,12.154,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895396101,12.946,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895396303,13.045,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895396505,43.045,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895396681,48.982053,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895396897,45.529061,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895397220,36.155316,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895397388,36.5693572,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895397588,45.5046202,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895398608,48.5989242,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895398808,35.7162722,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895399214,35.594931,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895399523,27.13133752,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895399728,8.444,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895399885,12.156,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895400584,12.156,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895401012,8.444,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895401210,12.156,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895401595,3.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757895401804,3.12341136,4600.6,4600.5,3.41887677]
["bitfinex","ETHUSD",1757895402025,6.83641136,4600.6,4600.5,3.41887677]
["bitfinex","ETHUSD",1757895402331,6.83641136,4600.6,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895402332,9.03241136,4600.6,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895402486,0.792,4600.4,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895402683,0.792,4600.2,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895402883,12.953,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895403136,13.053,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895403705,28.053,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895404027,29.358,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895405141,36.366,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895405454,37.03442465,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895406020,37.03342465,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895406262,33.31742465,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895406419,33.21742465,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895406619,32.75132679,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895406815,36.265,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895407123,36.265,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895407665,32.549,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895407815,32.549,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895408020,34.96,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895408928,31.244,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895409118,34.959,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895409319,31.244,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895409551,34.958,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895410116,31.244,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895410354,34.958,4600.1,4600.0,14.69370065]
["bitfinex","ETHUSD",1757895410534,31.244,4600.1,4600.0,14.21490065]
["bitfinex","ETHUSD",1757895410726,19.958,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895410921,19.957,4600.1,4600.0,15.14400065]
["bitfinex","ETHUSD",1757895411565,19.957,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895413248,19.957,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895413483,20.056,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895413634,35.056,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895414087,36.361,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895414381,36.75793466,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895414888,36.56323466,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895415035,35.15723466,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895415478,31.44623466,4600.1,4600.0,14.66630065]
["bitfinex","ETHUSD",1757895415660,34.955,4600.1,4600.0,14.73550065]
["bitfinex","ETHUSD",1757895415982,34.958,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895416637,19.958,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895416838,16.244,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895417379,19.957,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895418075,16.244,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895418281,15.452,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895418580,19.164,4600.1,4600.0,15.19640065]
["bitfinex","ETHUSD",1757895419141,19.956,4600.1,4600.0,14.73550065]
["bitfinex","ETHUSD",1757895419341,21.36,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895421008,32.549,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895421171,31.244,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895421373,36.26,4600.1,4600.0,11.72488761]
["bitfinex","ETHUSD",1757895421707,36.26,4600.1,4600.0,13.89880065]
["bitfinex","ETHUSD",1757895422075,30.454,4600.1,4600.0,15.12650065]
["bitfinex","ETHUSD",1757895422386,34.166,4600.1,4600.0,15.12650065]
["bitfinex","ETHUSD",1757895422580,30.454,4600.1,4600.0,15.12650065]
["bitfinex","ETHUSD",1757895422780,5.446,4600.1,4600.0,15.12650065]
["bitfinex","ETHUSD",1757895422997,0.002,4600.1,4600.0,15.12650065]
["bitfinex","ETHUSD",1757895423232,15.0,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757895423433,21.713,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895423604,6.713,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895424334,7.505,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1757895425540,7.505,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895425541,3.0,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895426024,6.712,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895426902,3.0,4600.5,4600.4,3.40142402]
["bitfinex","ETHUSD",1757895427100,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757895427409,20.443,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1757895427410,15.0,4600.9,4600.8,2.17353503]
["bitfinex","ETHUSD",1757895427718,3.711,4600.9,4600.8,3.40123503]
["bitfinex","ETHUSD",1757895428310,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895428615,3.714,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895428814,3.713,4601.1,4601.0,3.40114055]
["bitfinex","ETHUSD",1757895430420,3.712,4601.1,4601.0,3.40114055]
["bitfinex","ETHUSD",1757895430702,1.82684986,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1757895430934,5.53584986,4601.5,4601.4,3.40095161]
["bitfinex","ETHUSD",1757895431240,1.82684986,4601.5,4601.4,3.40095161]
["bitfinex","ETHUSD",1757895431560,5.53584986,4601.5,4601.4,3.40095161]
["bitfinex","ETHUSD",1757895432138,1.82684986,4601.5,4601.4,3.40095161]
["bitfinex","ETHUSD",1757895432300,5.53484986,4601.5,4601.4,2.46825161]
["bitfinex","ETHUSD",1757895432649,5.53484986,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1757895433713,6.61954986,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1757895433922,3.792,4601.4,4600.5,2.65927508]
["bitfinex","ETHUSD",1757895434122,3.792,4601.2,4600.5,2.65927508]
["bitfinex","ETHUSD",1757895434323,9.15,4601.3,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895434324,7.499,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895434517,7.7888,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895435130,0.792,4601.0,4600.5,0.4856]
["bitfinex","ETHUSD",1757895435436,0.792,4600.8,4600.7,2.17357274]
["bitfinex","ETHUSD",1757895435604,9.235,4600.8,4600.7,2.17357274]
["bitfinex","ETHUSD",1757895435809,9.334,4600.8,4600.7,2.17357274]
["bitfinex","ETHUSD",1757895436541,9.334,4600.8,4600.6,2.17362951]
["bitfinex","ETHUSD",1757895436542,0.9,4600.7,4600.6,2.17362951]
["bitfinex","ETHUSD",1757895436844,4.606,4600.7,4600.6,2.17362951]
["bitfinex","ETHUSD",1757895437032,4.705,4600.7,4600.6,2.17362951]
["bitfinex","ETHUSD",1757895437905,4.705,4600.7,4600.0,12.21048761]
["bitfinex","ETHUSD",1757895438133,4.597,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1757895438534,0.9,4600.6,4600.5,2.17366829]
["bitfinex","ETHUSD",1757895438948,0.999,4600.6,4600.5,2.17366829]
["bitfinex","ETHUSD",1757895439547,8.007,4600.6,4600.5,2.17366829]
["bitfinex","ETHUSD",1757895441940,0.792,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1757895442249,0.792,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757895442423,9.235,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757895442749,9.335,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757895443145,9.335,4600.4,4600.1,2.17482209]
["bitfinex","ETHUSD",1757895443146,0.792,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895443348,8.797,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895443553,8.8979,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895445820,24.0908,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895446042,23.8979,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895446234,24.0908,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895446555,23.8979,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895446977,30.9519,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895447260,31.34711623,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895447470,31.8131886,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895447618,32.15423124,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895447819,32.15425235,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895448246,31.68815887,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895449249,31.44925887,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895449889,31.45025887,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895450107,27.64835887,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757895450251,27.44604264,4600.2,4600.1,3.00266578]
["bitfinex","ETHUSD",1757895450456,30.806,4600.2,4600.1,3.00266578]
["bitfinex","ETHUSD",1757895450867,30.014,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895451197,28.708,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895451365,25.008,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895451689,22.008,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895451866,25.709,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895452553,28.709,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895452758,10.709,4600.2,4600.1,3.44456578]
["bitfinex","ETHUSD",1757895453072,4.672,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1757895453297,9.165,4600.6,4600.5,3.44337677]
["bitfinex","ETHUSD",1757895454392,9.165,4600.6,4600.5,3.00147677]
["bitfinex","ETHUSD",1757895454988,9.165,4600.6,4600.5,3.45027677]
["bitfinex","ETHUSD",1757895455687,9.162,4600.6,4600.5,3.45027677]
["bitfinex","ETHUSD",1757895455993,7.49,4600.6,4600.5,3.45027677]
["bitfinex","ETHUSD",1757895456214,3.0,4600.6,4600.5,3.45027677]
["bitfinex","ETHUSD",1757895456486,18.698,4600.7,4600.6,2.17362952]
["bitfinex","ETHUSD",1757895456691,3.698,4600.7,4600.6,3.49252952]
["bitfinex","ETHUSD",1757895457227,5.443,4601.0,4600.6,3.49252952]
["bitfinex","ETHUSD",1757895457228,5.443,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1757895457409,12.14,4601.0,4600.9,3.49238779]
["bitfinex","ETHUSD",1757895458196,3.0,4601.0,4600.9,3.49238779]
["bitfinex","ETHUSD",1757895458423,4.672,4601.3,4601.0,2.17344055]
["bitfinex","ETHUSD",1757895458742,3.697,4601.3,4601.0,3.18094055]
["bitfinex","ETHUSD",1757895458895,3.697,4601.3,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895459328,3.697,4601.4,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895460029,0.15484986,4601.5,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895460234,3.697,4601.4,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895462434,3.694,4601.3,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895462608,0.15484986,4601.5,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895462940,3.694,4601.3,4601.0,3.49234055]
["bitfinex","ETHUSD",1757895470552,0.15484986,4601.5,4601.0,3.51407495]
["bitfinex","ETHUSD",1757895470757,0.15484986,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1757895471118,0.15484986,4601.5,4601.4,3.49215161]
["bitfinex","ETHUSD",1757895471456,1e-08,4601.5,4601.4,3.49215161]
["bitfinex","ETHUSD",1757895473561,1e-08,4601.5,4601.4,7.17915161]
["bitfinex","ETHUSD",1757895475664,1.5007,4603.5,4601.6,2.17315716]
["bitfinex","ETHUSD",1757895475665,1e-08,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1757895475961,3.685,4602.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1757895476170,3.0,4602.6,4602.0,2.17296827]
["bitfinex","ETHUSD",1757895476460,3.0,4602.6,4602.0,3.45806827]
["bitfinex","ETHUSD",1757895478226,3.002,4602.6,4602.0,3.45806827]
["bitfinex","ETHUSD",1757895481056,0.002,4602.6,4602.0,3.45806827]
["bitfinex","ETHUSD",1757895481768,0.002,4602.6,4602.0,7.13906827]
["bitfinex","ETHUSD",1757895483477,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757895483781,0.08,4602.8,4602.7,9.98625543]
["bitfinex","ETHUSD",1757895484660,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757895484661,0.3727,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757895484847,0.08,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757895485054,0.08,4602.8,4602.7,2.47883779]
["bitfinex","ETHUSD",1757895485567,0.08,4602.8,4602.7,3.46876416]
["bitfinex","ETHUSD",1757895485765,0.188,4602.8,4602.7,3.46876416]
["bitfinex","ETHUSD",1757895485943,0.188,4602.8,4602.7,3.44703779]
["bitfinex","ETHUSD",1757895486279,0.002,4603.1,4602.7,3.44703779]
["bitfinex","ETHUSD",1757895486280,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895486447,0.002,4603.1,4603.0,8.71071383]
["bitfinex","ETHUSD",1757895486649,0.002,4603.1,4603.0,9.55461383]
["bitfinex","ETHUSD",1757895486844,0.002,4603.1,4603.0,9.98511383]
["bitfinex","ETHUSD",1757895487554,0.002,4603.1,4603.0,10.40967022]
["bitfinex","ETHUSD",1757895489194,0.002,4603.1,4603.0,7.11995258]
["bitfinex","ETHUSD",1757895489348,0.002,4603.1,4603.0,9.97917022]
["bitfinex","ETHUSD",1757895489546,0.101,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895489777,0.209,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895490785,0.11,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895491559,0.209,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895493483,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895493787,0.002,4603.1,4603.0,2.47869619]
["bitfinex","ETHUSD",1757895493959,0.2947,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895496765,0.002,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895497083,0.002,4603.1,4603.0,3.44689619]
["bitfinex","ETHUSD",1757895497284,0.101,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895497586,0.101,4603.1,4601.5,0.5377]
["bitfinex","ETHUSD",1757895497587,0.9,4603.0,4601.5,0.5377]
["bitfinex","ETHUSD",1757895497888,0.108,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1757895498090,3.677,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895498401,0.099,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895499101,6.332,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895499477,6.5267,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895499812,6.332,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895500817,21.332,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1757895500982,21.332,4602.2,4602.1,2.47912105]
["bitfinex","ETHUSD",1757895500983,20.441,4602.2,4602.1,2.47912105]
["bitfinex","ETHUSD",1757895501183,18.677,4602.2,4602.1,3.44732105]
["bitfinex","ETHUSD",1757895501383,15.0,4602.2,4602.1,3.44732105]
["bitfinex","ETHUSD",1757895501779,0.108,4602.2,4602.1,3.44732105]
["bitfinex","ETHUSD",1757895503100,3.0,4602.9,4602.1,16.00831791]
["bitfinex","ETHUSD",1757895503290,5.439,4604.0,4603.0,2.17249619]
["bitfinex","ETHUSD",1757895503487,3.678,4603.8,4603.0,2.37582972]
["bitfinex","ETHUSD",1757895503675,3.678,4603.9,4603.0,3.65022972]
["bitfinex","ETHUSD",1757895504216,5.439,4604.0,4603.0,3.65022972]
["bitfinex","ETHUSD",1757895504514,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1757895504690,0.002,4604.1,4604.0,2.39707809]
["bitfinex","ETHUSD",1757895504886,0.002,4604.1,4604.0,3.64975785]
["bitfinex","ETHUSD",1757895505786,0.002,4604.1,4604.0,7.35147809]
["bitfinex","ETHUSD",1757895506003,0.002,4604.1,4604.0,7.32975785]
["bitfinex","ETHUSD",1757895508100,1e-08,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1757895508299,1e-08,4604.6,4604.5,2.37512199]
["bitfinex","ETHUSD",1757895508497,1e-08,4604.6,4604.5,3.64952199]
["bitfinex","ETHUSD",1757895509188,6.678,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895509403,3.099,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895510089,3.0,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895510711,3.099,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895511215,3.0,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895512710,3.099,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895512917,3.0,4605.2,4605.1,2.1715055]
["bitfinex","ETHUSD",1757895513898,3.0,4605.2,4605.1,3.0004055]
["bitfinex","ETHUSD",1757895514103,3.675,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757895514304,5.437,4605.8,4605.5,2.1713169]
["bitfinex","ETHUSD",1757895514507,5.437,4605.8,4605.6,0.02171269]
["bitfinex","ETHUSD",1757895515044,5.437,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757895515244,5.536,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757895515756,5.437,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757895516121,5.536,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757895516305,0.002,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1757895516508,1.11417169,4606.4,4606.1,2.17101089]
["bitfinex","ETHUSD",1757895516840,0.002,4606.6,4606.5,2.17084554]
["bitfinex","ETHUSD",1757895517021,0.002,4606.6,4606.5,2.19255399]
["bitfinex","ETHUSD",1757895517344,0.002,4606.6,4606.5,3.45844554]
["bitfinex","ETHUSD",1757895518508,0.002,4606.6,4606.5,2.93294554]
["bitfinex","ETHUSD",1757895519731,0.002,4606.6,4606.5,3.45844554]
["bitfinex","ETHUSD",1757895521930,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757895522235,3.16344117,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895522414,3.16344117,4607.5,4607.4,7.1537257]
["bitfinex","ETHUSD",1757895522609,3.16344117,4607.5,4607.4,7.13202149]
["bitfinex","ETHUSD",1757895522946,0.792,4608.6,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895522947,0.002,4608.4,4607.8,2.17023308]
["bitfinex","ETHUSD",1757895523243,0.002,4608.4,4608.2,2.1700447]
["bitfinex","ETHUSD",1757895523406,0.002,4608.4,4608.2,6.17014514]
["bitfinex","ETHUSD",1757895523613,0.002,4608.4,4608.2,6.6739447]
["bitfinex","ETHUSD",1757895523833,0.002,4608.4,4608.2,5.8450447]
["bitfinex","ETHUSD",1757895524150,0.101,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757895524689,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757895525348,0.102,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757895526917,0.102,4608.3,4607.8,2.17019849]
["bitfinex","ETHUSD",1757895527130,0.102,4608.3,4607.8,5.84619849]
["bitfinex","ETHUSD",1757895527455,0.792,4608.0,4607.2,1.67]
["bitfinex","ETHUSD",1757895527614,0.792,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1757895527821,0.8929,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1757895528052,0.8929,4608.0,4607.7,2.17026388]
["bitfinex","ETHUSD",1757895528255,0.8929,4608.0,4607.6,3.675]
["bitfinex","ETHUSD",1757895528256,0.8929,4608.0,4607.8,2.17022667]
["bitfinex","ETHUSD",1757895528778,0.8929,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1757895528937,0.8929,4608.0,4607.6,5.84531935]
["bitfinex","ETHUSD",1757895529141,0.8929,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1757895529680,0.8929,4608.0,4607.6,2.17028954]
["bitfinex","ETHUSD",1757895529845,1.1336,4608.0,4607.6,2.17028954]
["bitfinex","ETHUSD",1757895530048,0.792,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757895530232,0.792,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895530436,7.466,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895530637,22.565,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895531182,18.0,4608.0,4607.9,2.99904932]
["bitfinex","ETHUSD",1757895531336,18.0,4608.0,4607.9,3.45774932]
["bitfinex","ETHUSD",1757895531658,3.0,4608.0,4607.9,3.45774932]
["bitfinex","ETHUSD",1757895533371,3.0,4608.0,4607.9,7.13274932]
["bitfinex","ETHUSD",1757895534193,3.0,4608.0,4607.9,6.14854932]
["bitfinex","ETHUSD",1757895534393,3.0,4608.0,4607.9,5.84514932]
["bitfinex","ETHUSD",1757895534551,3.099,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895535088,3.0,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895535770,3.0,4608.0,4607.9,2.48514932]
["bitfinex","ETHUSD",1757895535974,3.0,4608.0,4607.9,3.67664932]
["bitfinex","ETHUSD",1757895538198,3.2927,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895538401,3.0,4608.0,4607.9,2.48514932]
["bitfinex","ETHUSD",1757895538607,3.0,4608.0,4607.9,2.93934932]
["bitfinex","ETHUSD",1757895538801,3.0,4608.0,4607.9,3.67664932]
["bitfinex","ETHUSD",1757895539510,3.0,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895539666,3.0,4608.0,4607.9,5.84114932]
["bitfinex","ETHUSD",1757895539667,3.2927,4608.0,4607.9,5.84114932]
["bitfinex","ETHUSD",1757895540112,3.0,4608.0,4607.9,6.14284932]
["bitfinex","ETHUSD",1757895540410,3.0,4608.0,4607.9,6.60044932]
["bitfinex","ETHUSD",1757895541479,3.0,4608.0,4607.9,5.84114932]
["bitfinex","ETHUSD",1757895541666,3.099,4608.0,4607.9,2.17014932]
["bitfinex","ETHUSD",1757895544305,3.099,4608.0,4607.9,2.47184932]
["bitfinex","ETHUSD",1757895544306,3.0,4608.0,4607.9,2.47184932]
["bitfinex","ETHUSD",1757895544603,3.0,4608.0,4607.9,2.92944932]
["bitfinex","ETHUSD",1757895545016,3.0,4608.0,4607.9,7.33124932]
["bitfinex","ETHUSD",1757895545169,0.002,4608.3,4608.2,2.1700447]
["bitfinex","ETHUSD",1757895545507,5.433,4609.2,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895545809,0.002,4609.3,4608.7,2.47150927]
["bitfinex","ETHUSD",1757895546102,0.002,4609.3,4608.8,2.16976219]
["bitfinex","ETHUSD",1757895546272,0.002,4609.3,4608.8,7.23215548]
["bitfinex","ETHUSD",1757895546476,0.002,4609.3,4608.8,7.53385548]
["bitfinex","ETHUSD",1757895548782,0.002,4609.3,4608.8,3.86085548]
["bitfinex","ETHUSD",1757895548987,0.002,4609.3,4608.8,2.37275548]
["bitfinex","ETHUSD",1757895549191,0.101,4608.9,4608.8,2.37275548]
["bitfinex","ETHUSD",1757895549367,0.101,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1757895552685,0.101,4608.9,4608.8,2.37267776]
["bitfinex","ETHUSD",1757895552881,0.101,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1757895553288,0.792,4608.8,4608.3,1.669]
["bitfinex","ETHUSD",1757895553526,0.792,4608.8,4608.1,3.67]
["bitfinex","ETHUSD",1757895553735,18.792,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895554037,0.792,4608.1,4607.6,1.669]
["bitfinex","ETHUSD",1757895554202,0.792,4607.9,4607.8,2.17123308]
["bitfinex","ETHUSD",1757895554386,0.892,4607.9,4607.8,2.17123308]
["bitfinex","ETHUSD",1757895554586,0.892,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895554990,1.52,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895555938,19.52,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895557631,19.98638977,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895557991,20.32688433,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895558853,28.63988433,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895561711,32.31088433,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895562838,5.097,4607.7,4607.4,0.001]
["bitfinex","ETHUSD",1757895563042,5.097,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895563352,12.96308977,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895563554,13.40018977,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895563757,28.40018977,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895565738,28.39728977,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895566455,27.96308977,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895567252,27.4967,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895567844,34.5037,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895568728,38.1747,4607.5,4607.4,0.001]
["bitfinex","ETHUSD",1757895568930,5.097,4607.3,4606.9,0.001]
["bitfinex","ETHUSD",1757895569154,5.097,4607.1,4606.9,0.001]
["bitfinex","ETHUSD",1757895569331,14.4948,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895569521,14.929,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895569717,29.9348,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895569934,30.16403141,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895570135,38.09321064,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895570331,38.09332552,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895571751,32.74168572,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895571938,36.498,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895572842,31.748,4607.0,4606.9,0.3024]
["bitfinex","ETHUSD",1757895573024,35.419,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895573218,36.211,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895574072,36.211,4607.0,4606.9,0.7728]
["bitfinex","ETHUSD",1757895574660,32.54,4607.0,4606.9,0.7728]
["bitfinex","ETHUSD",1757895574854,36.212,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895575185,32.54,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895575352,36.212,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895575677,36.212,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895575860,30.443,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895576061,30.443,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895576062,34.115,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895576261,34.907,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895576780,31.235,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895577086,34.115,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895577374,31.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895577543,34.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895577742,31.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895578151,34.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895579179,31.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895579745,19.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895581270,19.907,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895581576,19.907,4607.0,4606.9,0.7728]
["bitfinex","ETHUSD",1757895581783,34.907,4607.0,4606.9,1.0203]
["bitfinex","ETHUSD",1757895581990,34.907,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895582683,34.907,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895582977,34.907,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895583181,34.907,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895584482,35.006,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895584808,36.312,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895585081,36.98099307,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895585257,36.9809961,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895585460,24.229,4607.0,4606.9,3.19095705]
["bitfinex","ETHUSD",1757895585644,24.229,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895585645,27.108,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895586279,24.108,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895586482,27.9,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895586682,24.9,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895586883,9.9,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895587053,12.9,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895587767,3.0,4607.0,4606.9,3.86455858]
["bitfinex","ETHUSD",1757895588169,3.0,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895588369,6.671,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895589199,7.463,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895589378,12.899,4607.0,4606.9,0.7728]
["bitfinex","ETHUSD",1757895589577,12.899,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895589811,27.899,4607.0,4606.9,2.47305705]
["bitfinex","ETHUSD",1757895590113,29.304,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895591178,29.96544092,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895591384,30.6757099,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895592091,29.9733099,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895594410,26.2033099,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895594611,28.413,4607.0,4606.9,0.7728]
["bitfinex","ETHUSD",1757895594780,28.413,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895594980,29.205,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895597210,29.205,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895597390,36.211,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895597791,36.211,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895599399,36.213,4607.0,4606.9,1.4907]
["bitfinex","ETHUSD",1757895600288,36.213,4607.0,4606.9,3.66135705]
["bitfinex","ETHUSD",1757895603234,36.312,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895603436,36.54123141,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895603605,36.312,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895604350,36.211,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895604509,36.211,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895605031,36.211,4607.0,4606.9,2.45685705]
["bitfinex","ETHUSD",1757895606699,36.211,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895607748,36.31,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895608535,36.211,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895608750,36.211,4607.0,4606.9,2.45685705]
["bitfinex","ETHUSD",1757895609309,36.211,4607.0,4606.9,0.2862]
["bitfinex","ETHUSD",1757895609512,36.31,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895611648,37.65811679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895611854,38.24233683,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895612060,37.99866406,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895612347,37.46341679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895612514,36.98071679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895614883,37.56509761,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895615040,36.98071679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895615368,33.79507138,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895615540,36.88171679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895615927,33.21071679,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757895616125,33.67873823,4607.0,4606.9,1.4971]
["bitfinex","ETHUSD",1757895616371,36.67873823,4607.0,4606.9,1.4971]
["bitfinex","ETHUSD",1757895617468,27.442,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895617777,16.113,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895617985,16.905,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895618130,19.905,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895618784,19.113,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895619171,19.905,4607.0,4606.9,3.66775705]
["bitfinex","ETHUSD",1757895621889,7.006,4607.0,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895622188,10.006,4607.0,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895627101,13.677,4607.0,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895628869,10.006,4607.0,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895629967,3.0,4607.0,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895630166,0.002,4607.4,4606.9,3.87110758]
["bitfinex","ETHUSD",1757895630469,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895630685,0.002,4607.4,4607.3,2.37381913]
["bitfinex","ETHUSD",1757895630973,0.002,4607.4,4607.3,3.89522381]
["bitfinex","ETHUSD",1757895631371,0.002,4607.4,4607.3,3.87351913]
["bitfinex","ETHUSD",1757895631567,0.002,4607.4,4607.3,7.54351913]
["bitfinex","ETHUSD",1757895632602,0.002,4607.4,4607.3,7.3401686]
["bitfinex","ETHUSD",1757895632913,0.002,4607.4,4607.3,7.54294835]
["bitfinex","ETHUSD",1757895635727,0.002,4607.4,4607.3,7.54278143]
["bitfinex","ETHUSD",1757895635930,0.002,4607.4,4607.3,3.87278143]
["bitfinex","ETHUSD",1757895636132,0.2947,4607.4,4607.3,2.37308143]
["bitfinex","ETHUSD",1757895636298,0.2947,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895636827,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895637390,0.2918,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895637590,1.0838,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1757895638733,3.794,4607.4,4607.3,2.4712686]
["bitfinex","ETHUSD",1757895638897,3.794,4607.4,4607.3,2.9388686]
["bitfinex","ETHUSD",1757895639939,0.794,4607.4,4607.3,2.9388686]
["bitfinex","ETHUSD",1757895641831,0.002,4607.4,4607.3,3.86677087]
["bitfinex","ETHUSD",1757895643722,0.002,4607.4,4607.3,3.88847555]
["bitfinex","ETHUSD",1757895643947,3.669,4608.2,4607.4,2.17042149]
["bitfinex","ETHUSD",1757895644150,3.669,4608.2,4608.1,2.47089179]
["bitfinex","ETHUSD",1757895644151,6.669,4608.2,4608.1,2.47089179]
["bitfinex","ETHUSD",1757895644349,3.0,4608.2,4608.1,3.86656132]
["bitfinex","ETHUSD",1757895645029,3.0,4608.2,4608.1,2.47089179]
["bitfinex","ETHUSD",1757895645230,3.0,4608.2,4608.1,2.37296313]
["bitfinex","ETHUSD",1757895645424,3.0,4608.2,4608.1,2.67385156]
["bitfinex","ETHUSD",1757895645619,3.0,4608.2,4608.1,3.14145156]
["bitfinex","ETHUSD",1757895647522,3.0,4608.2,4608.1,3.86665156]
["bitfinex","ETHUSD",1757895648224,0.002,4608.4,4608.1,3.86665156]
["bitfinex","ETHUSD",1757895648532,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895648750,0.002,4608.4,4608.3,2.37295738]
["bitfinex","ETHUSD",1757895648960,0.002,4608.4,4608.3,3.14135738]
["bitfinex","ETHUSD",1757895649273,0.002,4608.4,4608.3,2.37295738]
["bitfinex","ETHUSD",1757895649589,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895649590,0.101,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895650661,15.101,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895651740,0.101,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895652446,0.893,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895652880,15.893,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895653576,19.562,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895653776,4.463,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895654676,3.671,4608.4,4608.3,3.86680724]
["bitfinex","ETHUSD",1757895654887,0.002,4608.4,4608.3,3.86680724]
["bitfinex","ETHUSD",1757895656004,0.002,4608.4,4608.3,3.86681927]
["bitfinex","ETHUSD",1757895658363,0.002,4608.4,4608.3,2.67401927]
["bitfinex","ETHUSD",1757895658547,0.002,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895659150,0.101,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895659781,0.002,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895660149,0.101,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895660757,0.002,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895661149,0.002,4608.4,4608.3,3.40361927]
["bitfinex","ETHUSD",1757895661348,0.002,4608.4,4608.3,3.87521927]
["bitfinex","ETHUSD",1757895661985,0.002,4608.4,4608.3,3.15561927]
["bitfinex","ETHUSD",1757895663571,0.002,4608.4,4608.3,3.87521927]
["bitfinex","ETHUSD",1757895664424,0.002,4608.4,4608.3,3.15561927]
["bitfinex","ETHUSD",1757895664924,0.002,4608.4,4608.3,3.87521927]
["bitfinex","ETHUSD",1757895665105,0.002,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895665814,0.101,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895665988,0.002,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895666391,0.002,4608.4,4608.3,2.68401927]
["bitfinex","ETHUSD",1757895666895,0.002,4608.4,4608.3,3.15561927]
["bitfinex","ETHUSD",1757895667335,0.2922,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895667636,1.0842,4608.4,4608.3,2.37321927]
["bitfinex","ETHUSD",1757895668130,1.0842,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895668337,1.0842,4608.4,4608.3,2.37341288]
["bitfinex","ETHUSD",1757895668629,3.792,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1757895668793,0.792,4608.0,4607.8,0.001]
["bitfinex","ETHUSD",1757895668996,7.558,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895669209,9.531,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895669730,24.9988112,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895671130,25.20187321,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895671429,24.61805673,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895674332,24.42335673,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895674498,23.95105673,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757895674701,18.87905673,4607.9,4607.8,2.48203308]
["bitfinex","ETHUSD",1757895674914,22.54705673,4607.9,4607.8,2.95363308]
["bitfinex","ETHUSD",1757895675520,22.54705673,4607.9,4607.8,2.48203308]
["bitfinex","ETHUSD",1757895675723,22.54705673,4607.9,4607.8,2.17123308]
["bitfinex","ETHUSD",1757895676904,18.87905673,4607.9,4607.8,3.67323308]
["bitfinex","ETHUSD",1757895677408,18.0,4607.9,4607.8,3.67323308]
["bitfinex","ETHUSD",1757895677607,9.45810343,4607.9,4607.8,3.87633268]
["bitfinex","ETHUSD",1757895677827,3.668,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757895677828,6.668,4608.2,4608.1,2.17009179]
["bitfinex","ETHUSD",1757895678140,3.0,4608.2,4608.1,3.87519139]
["bitfinex","ETHUSD",1757895678515,0.002,4608.4,4608.3,2.16999761]
["bitfinex","ETHUSD",1757895678850,0.002,4608.4,4608.3,3.89679718]
["bitfinex","ETHUSD",1757895679056,0.002,4608.4,4608.3,3.87509721]
["bitfinex","ETHUSD",1757895680350,0.002,4608.4,4608.3,3.87505403]
["bitfinex","ETHUSD",1757895681023,5.433,4609.2,4608.3,3.87505403]
["bitfinex","ETHUSD",1757895681024,18.667,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757895681225,18.667,4609.1,4609.0,3.67166804]
["bitfinex","ETHUSD",1757895681557,18.0,4609.1,4609.0,3.87466035]
["bitfinex","ETHUSD",1757895681852,3.0,4609.1,4609.0,3.87466035]
["bitfinex","ETHUSD",1757895683448,5.433,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895683747,5.433,4609.2,4609.1,3.87450792]
["bitfinex","ETHUSD",1757895685348,5.433,4609.2,4609.1,3.67162096]
["bitfinex","ETHUSD",1757895686573,10.1812,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895686722,25.1812,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895688060,25.1812,4609.2,4609.0,2.16966804]
["bitfinex","ETHUSD",1757895688061,3.792,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757895688422,4.0822,4609.1,4608.8,2.16971838]
["bitfinex","ETHUSD",1757895688753,3.792,4608.9,4608.6,2.16981511]
["bitfinex","ETHUSD",1757895688963,15.2902,4609.1,4608.6,2.16981511]
["bitfinex","ETHUSD",1757895688964,4.0822,4608.7,4608.6,2.16981511]
["bitfinex","ETHUSD",1757895689159,4.0822,4608.7,4607.9,5.83615201]
["bitfinex","ETHUSD",1757895689160,13.1822,4608.7,4607.8,3.667]
["bitfinex","ETHUSD",1757895689364,13.1822,4608.7,4608.4,2.16992195]
["bitfinex","ETHUSD",1757895689543,1.2698,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895689871,0.792,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895690176,1.0793,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757895690888,0.792,4608.6,4608.5,3.65980343]
["bitfinex","ETHUSD",1757895691668,5.434,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757895691869,8.434,4608.7,4608.6,3.65975635]
["bitfinex","ETHUSD",1757895693082,8.434,4608.7,4608.6,2.46375635]
["bitfinex","ETHUSD",1757895693254,8.434,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757895693793,9.226,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1757895694221,8.434,4608.7,4608.6,3.19105635]
["bitfinex","ETHUSD",1757895694369,5.434,4608.7,4608.6,3.88422877]
["bitfinex","ETHUSD",1757895694576,15.0,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757895694771,8.435,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895694970,8.435,4609.2,4609.1,3.65952096]
["bitfinex","ETHUSD",1757895697797,9.227,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895698006,9.326,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895698174,9.227,4609.2,4609.1,2.46352096]
["bitfinex","ETHUSD",1757895698818,9.227,4609.2,4609.1,2.93222096]
["bitfinex","ETHUSD",1757895699009,9.227,4609.2,4609.1,3.65952096]
["bitfinex","ETHUSD",1757895699010,8.435,4609.2,4609.1,3.65952096]
["bitfinex","ETHUSD",1757895699912,1e-08,4609.2,4609.1,3.68121716]
["bitfinex","ETHUSD",1757895700092,1e-08,4609.2,4609.1,3.88392305]
["bitfinex","ETHUSD",1757895700287,1e-08,4609.2,4609.1,7.52722685]
["bitfinex","ETHUSD",1757895700818,1e-08,4609.2,4609.1,3.86222685]
["bitfinex","ETHUSD",1757895701216,1e-08,4609.2,4609.1,2.93222096]
["bitfinex","ETHUSD",1757895701432,1e-08,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895702426,1e-08,4609.2,4609.1,2.46352096]
["bitfinex","ETHUSD",1757895703501,1e-08,4609.2,4609.1,3.13506426]
["bitfinex","ETHUSD",1757895704434,1e-08,4609.2,4609.1,2.37246426]
["bitfinex","ETHUSD",1757895704642,0.89100001,4609.2,4609.1,0.2028433]
["bitfinex","ETHUSD",1757895704807,1.08570001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895705006,0.89100001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895705938,18.89100001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895706833,18.89100001,4609.2,4609.0,2.16966311]
["bitfinex","ETHUSD",1757895707133,4.457,4609.1,4609.0,2.16966311]
["bitfinex","ETHUSD",1757895707338,4.457,4609.1,4609.0,2.37284162]
["bitfinex","ETHUSD",1757895707505,4.557,4609.1,4609.0,2.37284162]
["bitfinex","ETHUSD",1757895707705,19.557,4609.1,4609.0,2.37284162]
["bitfinex","ETHUSD",1757895709841,19.557,4609.1,4609.0,2.16966311]
["bitfinex","ETHUSD",1757895710044,19.557,4609.1,4609.0,2.37298957]
["bitfinex","ETHUSD",1757895710337,19.557,4609.1,4609.0,2.66688957]
["bitfinex","ETHUSD",1757895710338,19.457,4609.1,4609.0,2.66688957]
["bitfinex","ETHUSD",1757895710644,19.457,4609.1,4609.0,2.37298957]
["bitfinex","ETHUSD",1757895710839,19.457,4609.1,4609.0,2.16966311]
["bitfinex","ETHUSD",1757895711048,19.457,4609.1,4609.0,2.37300368]
["bitfinex","ETHUSD",1757895715841,19.456,4609.1,4609.0,2.37300368]
["bitfinex","ETHUSD",1757895716048,19.456,4609.1,4609.0,2.67560368]
["bitfinex","ETHUSD",1757895716321,19.456,4609.1,4609.0,2.37300368]
["bitfinex","ETHUSD",1757895716963,19.456,4609.1,4609.0,2.67560368]
["bitfinex","ETHUSD",1757895717145,19.456,4609.1,4609.0,3.11230368]
["bitfinex","ETHUSD",1757895717351,19.456,4609.1,4609.0,3.86720368]
["bitfinex","ETHUSD",1757895717668,15.0,4609.1,4609.0,6.71977224]
["bitfinex","ETHUSD",1757895717866,13.67200001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757895718167,13.67200001,4609.2,4609.1,2.69725773]
["bitfinex","ETHUSD",1757895718355,13.67200001,4609.2,4609.1,3.88885773]
["bitfinex","ETHUSD",1757895718735,13.67200001,4609.2,4609.1,3.88887001]
["bitfinex","ETHUSD",1757895719067,1e-08,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1757895719364,1e-08,4609.4,4609.3,5.24714349]
["bitfinex","ETHUSD",1757895719666,1e-08,4609.4,4609.3,6.74924823]
["bitfinex","ETHUSD",1757895719868,1e-08,4609.4,4609.3,3.89667967]
["bitfinex","ETHUSD",1757895720036,1e-08,4609.4,4609.3,3.91837493]
["bitfinex","ETHUSD",1757895720363,1e-08,4609.4,4609.3,3.89667967]
["bitfinex","ETHUSD",1757895722079,1e-08,4609.4,4609.3,3.91837493]
["bitfinex","ETHUSD",1757895722574,1e-08,4609.4,4609.3,3.69332682]
["bitfinex","ETHUSD",1757895723742,1e-08,4609.4,4609.3,3.71502208]
["bitfinex","ETHUSD",1757895724893,0.002,4609.9,4609.4,2.16947975]
["bitfinex","ETHUSD",1757895725057,0.08,4610.8,4610.0,2.1691633]
["bitfinex","ETHUSD",1757895725268,0.08,4610.8,4610.7,2.47086806]
["bitfinex","ETHUSD",1757895725592,0.08,4610.8,4610.7,2.67399608]
["bitfinex","ETHUSD",1757895725799,0.08,4610.8,4610.7,3.89579608]
["bitfinex","ETHUSD",1757895726503,0.5566,4612.3,4610.7,3.89579608]
["bitfinex","ETHUSD",1757895726504,0.58421903,4612.4,4611.0,2.16872695]
["bitfinex","ETHUSD",1757895726799,3.663,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757895727171,14.824,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1757895727903,0.099,4612.4,4612.1,2.16817537]
["bitfinex","ETHUSD",1757895728065,1.3486,4612.3,4611.6,3.663]
["bitfinex","ETHUSD",1757895728403,0.792,4612.1,4611.9,2.16826129]
["bitfinex","ETHUSD",1757895728609,0.792,4611.9,4611.5,3.663]
["bitfinex","ETHUSD",1757895728772,0.1,4611.6,4611.0,0.7569]
["bitfinex","ETHUSD",1757895728977,0.1,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1757895729379,5.43,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757895729584,5.43,4612.0,4611.9,2.47030373]
["bitfinex","ETHUSD",1757895729897,5.43,4612.0,4611.9,2.93520373]
["bitfinex","ETHUSD",1757895731605,5.529,4612.0,4611.5,4.4189]
["bitfinex","ETHUSD",1757895731769,5.529,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757895732566,5.43,4612.0,4611.9,2.93520373]
["bitfinex","ETHUSD",1757895732768,5.43,4612.0,4611.9,3.69210373]
["bitfinex","ETHUSD",1757895732969,5.429,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895733177,15.19209074,4612.7,4612.5,2.16802168]
["bitfinex","ETHUSD",1757895733178,15.19209074,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1757895733378,15.19209074,4612.7,4612.6,2.93487467]
["bitfinex","ETHUSD",1757895733781,0.19209074,4612.7,4612.6,2.93487467]
["bitfinex","ETHUSD",1757895734772,0.19209074,4612.7,4612.6,3.69177467]
["bitfinex","ETHUSD",1757895735621,0.19209074,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1757895736905,0.19209074,4612.7,4612.6,2.95655441]
["bitfinex","ETHUSD",1757895737104,0.19209074,4612.7,4612.6,3.71345441]
["bitfinex","ETHUSD",1757895737521,0.19209074,4612.7,4612.6,3.69177467]
["bitfinex","ETHUSD",1757895739316,0.19209074,4612.7,4612.6,7.35177467]
["bitfinex","ETHUSD",1757895739730,1e-08,4612.7,4612.6,7.35177467]
["bitfinex","ETHUSD",1757895744228,1e-08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757895744435,1e-08,4612.8,4612.7,3.38972767]
["bitfinex","ETHUSD",1757895744637,1e-08,4612.8,4612.7,3.71340694]
["bitfinex","ETHUSD",1757895744844,1e-08,4612.8,4612.7,3.82140694]
["bitfinex","ETHUSD",1757895745435,1e-08,4612.8,4612.7,4.00132746]
["bitfinex","ETHUSD",1757895745619,1e-08,4612.8,4612.7,4.02300673]
["bitfinex","ETHUSD",1757895745947,1e-08,4612.8,4612.7,7.66032746]
["bitfinex","ETHUSD",1757895746141,1e-08,4612.8,4612.7,4.00132746]
["bitfinex","ETHUSD",1757895746439,1e-08,4612.8,4612.7,7.66032746]
["bitfinex","ETHUSD",1757895747215,1e-08,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895747452,5.427,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895747658,5.526,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895752919,7.0693,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895753340,9.91499865,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895753549,6.8746,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895753725,22.0693,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895754478,0.792,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757895754641,1.6424,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757895755054,1.4486,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757895755970,16.6424,4614.3,4613.6,3.658]
["bitfinex","ETHUSD",1757895756275,16.6424,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757895756434,20.3004,4614.3,4614.2,2.16722292]
["bitfinex","ETHUSD",1757895756641,0.792,4614.1,4612.2,2.16813721]
["bitfinex","ETHUSD",1757895756972,0.792,4613.9,4613.5,2.16750633]
["bitfinex","ETHUSD",1757895757282,0.792,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757895757568,4.55,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757895758170,0.792,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895758661,0.8929,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895758866,15.8929,4613.4,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895759334,15.8929,4613.4,4612.6,3.657]
["bitfinex","ETHUSD",1757895759541,0.792,4613.2,4612.7,0.20264239]
["bitfinex","ETHUSD",1757895759739,0.792,4613.2,4612.0,2.88661228]
["bitfinex","ETHUSD",1757895759740,0.792,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757895759981,0.891,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757895760768,0.891,4613.0,4611.2,0.786]
["bitfinex","ETHUSD",1757895760769,24.9643,4613.0,4611.2,0.786]
["bitfinex","ETHUSD",1757895760967,0.792,4612.8,4611.5,2.16849181]
["bitfinex","ETHUSD",1757895761281,15.0,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1757895761581,15.0,4613.0,4612.9,7.54615789]
["bitfinex","ETHUSD",1757895761749,18.657,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757895762956,18.756,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757895763551,18.87764056,4613.9,4613.8,2.16741081]
["bitfinex","ETHUSD",1757895763745,0.792,4613.8,4613.7,2.16745727]
["bitfinex","ETHUSD",1757895763949,6.5069,4613.8,4613.7,2.16745727]
["bitfinex","ETHUSD",1757895764668,6.62854818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895764975,10.10664818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895765764,25.10664818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895765978,25.00764818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895766364,26.31364818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895766708,25.00764818,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895766884,9.21564818,4613.8,4613.7,2.90005778]
["bitfinex","ETHUSD",1757895767198,9.094,4613.8,4613.7,3.68605778]
["bitfinex","ETHUSD",1757895767406,5.428,4613.8,4613.7,3.68605778]
["bitfinex","ETHUSD",1757895767862,5.428,4613.8,4613.7,2.90005778]
["bitfinex","ETHUSD",1757895768266,18.665,4614.0,4613.7,2.90005778]
["bitfinex","ETHUSD",1757895768267,6.49781669,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895768480,6.49781669,4614.0,4613.9,3.88888698]
["bitfinex","ETHUSD",1757895769000,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895769524,0.002,4614.4,4614.3,2.45817595]
["bitfinex","ETHUSD",1757895769797,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895770772,0.002,4614.4,4614.3,2.89977595]
["bitfinex","ETHUSD",1757895772008,0.101,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895772208,0.002,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895772372,0.102,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757895772572,0.894,4614.4,4614.1,2.16724725]
["bitfinex","ETHUSD",1757895772774,0.792,4614.2,4613.6,3.672]
["bitfinex","ETHUSD",1757895772996,9.099,4614.1,4613.7,0.20293067]
["bitfinex","ETHUSD",1757895773179,9.891,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757895775907,0.792,4614.0,4613.3,5.338]
["bitfinex","ETHUSD",1757895776108,0.792,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895776403,4.561,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895776900,19.561,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895778011,19.461,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895779107,19.5619,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895780380,20.5909,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895780582,19.5619,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895781208,19.5619,4614.0,4613.3,0.4735]
["bitfinex","ETHUSD",1757895781388,19.5619,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895781577,19.68366894,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895781979,15.91376894,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895782179,19.57976894,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895782619,19.57976894,4614.0,4613.9,2.47206383]
["bitfinex","ETHUSD",1757895782801,19.57976894,4614.0,4613.9,2.94556383]
["bitfinex","ETHUSD",1757895783112,19.57976894,4614.0,4613.9,0.7782]
["bitfinex","ETHUSD",1757895783412,19.87246894,4614.0,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895783714,19.7507,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895783883,19.87249353,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895784930,19.57979353,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895785915,19.57979353,4614.0,4613.9,2.94556383]
["bitfinex","ETHUSD",1757895786420,19.57979353,4614.0,4613.9,0.7782]
["bitfinex","ETHUSD",1757895786723,19.57979353,4614.0,4613.9,2.47206383]
["bitfinex","ETHUSD",1757895787726,19.67879353,4614.0,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895787938,0.792,4613.8,4613.3,2.16764571]
["bitfinex","ETHUSD",1757895788230,3.662,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895788998,3.762,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895789232,3.662,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895789723,18.662,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895789926,19.454,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895790332,19.5549,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895790913,19.454,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895791234,19.454,4613.7,4613.6,2.37074919]
["bitfinex","ETHUSD",1757895792139,19.454,4613.7,4613.6,4.03224919]
["bitfinex","ETHUSD",1757895792800,5.427,4614.1,4613.6,4.03224919]
["bitfinex","ETHUSD",1757895792801,15.0,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895793006,18.78093465,4613.8,4613.7,4.03219996]
["bitfinex","ETHUSD",1757895793837,19.86563465,4613.8,4613.7,2.37069996]
["bitfinex","ETHUSD",1757895794033,19.86563465,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895794201,0.792,4613.7,4613.1,0.4735]
["bitfinex","ETHUSD",1757895794405,3.659,4613.6,4613.5,2.16755175]
["bitfinex","ETHUSD",1757895794708,0.792,4614.0,4613.9,2.16732831]
["bitfinex","ETHUSD",1757895795040,4.86273635,4614.0,4613.9,2.16732831]
["bitfinex","ETHUSD",1757895795801,19.86273635,4614.0,4613.1,4.1315]
["bitfinex","ETHUSD",1757895796039,0.792,4613.8,4613.7,2.16744858]
["bitfinex","ETHUSD",1757895796214,4.45,4613.8,4613.7,2.16744858]
["bitfinex","ETHUSD",1757895796820,19.45,4613.8,4613.7,2.16744858]
["bitfinex","ETHUSD",1757895797446,19.549,4613.8,4613.7,2.16744858]
["bitfinex","ETHUSD",1757895798114,19.45,4613.8,4613.7,2.94564858]
["bitfinex","ETHUSD",1757895798542,19.5719496,4613.8,4613.5,2.16754164]
["bitfinex","ETHUSD",1757895798728,19.549,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895799111,19.549,4613.8,4613.2,1.3568]
["bitfinex","ETHUSD",1757895799516,0.792,4613.6,4613.3,0.2032495]
["bitfinex","ETHUSD",1757895799844,0.892,4613.4,4613.3,2.37085346]
["bitfinex","ETHUSD",1757895800037,4.55,4613.4,4613.3,2.37087782]
["bitfinex","ETHUSD",1757895800410,4.55,4613.4,4613.3,0.20327386]
["bitfinex","ETHUSD",1757895800616,4.67198016,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895801325,4.67198016,4613.4,4613.3,0.20327386]
["bitfinex","ETHUSD",1757895801530,4.67198016,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895801745,19.67198016,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895801950,19.87525402,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895802946,19.77525402,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895803145,19.77525402,4613.4,4613.3,3.14911957]
["bitfinex","ETHUSD",1757895803551,18.77998016,4613.4,4613.3,4.03241957]
["bitfinex","ETHUSD",1757895803752,3.77998016,4613.4,4613.3,4.03241957]
["bitfinex","ETHUSD",1757895804717,18.77998016,4613.4,4613.3,4.03241957]
["bitfinex","ETHUSD",1757895805625,18.77998016,4613.4,4613.3,2.67561957]
["bitfinex","ETHUSD",1757895805964,18.77998016,4613.4,4613.3,2.37091957]
["bitfinex","ETHUSD",1757895806134,18.77998016,4613.4,4613.3,3.14911957]
["bitfinex","ETHUSD",1757895807046,18.77998016,4613.4,4613.3,4.03253141]
["bitfinex","ETHUSD",1757895807249,15.0,4613.4,4613.3,4.03253141]
["bitfinex","ETHUSD",1757895807752,9.086,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757895808051,9.20802045,4613.5,4613.4,4.03248443]
["bitfinex","ETHUSD",1757895808252,5.428,4613.5,4613.4,4.03248443]
["bitfinex","ETHUSD",1757895808429,15.0,4613.7,4613.6,2.16750476]
["bitfinex","ETHUSD",1757895808626,15.0,4613.7,4613.6,4.03239046]
["bitfinex","ETHUSD",1757895808817,10.664,4613.8,4613.7,2.16745778]
["bitfinex","ETHUSD",1757895809024,7.006,4613.8,4613.7,4.03234348]
["bitfinex","ETHUSD",1757895811046,0.002,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757895811248,0.002,4614.0,4613.9,2.37074953]
["bitfinex","ETHUSD",1757895811442,0.002,4614.0,4613.9,4.02754953]
["bitfinex","ETHUSD",1757895814472,0.002,4614.0,4613.9,7.34436389]
["bitfinex","ETHUSD",1757895814657,0.002,4614.0,4613.9,7.32269026]
["bitfinex","ETHUSD",1757895815373,0.002,4614.0,4613.9,4.02754953]
["bitfinex","ETHUSD",1757895820985,7.006,4614.7,4613.9,4.04922316]
["bitfinex","ETHUSD",1757895821184,10.664,4614.7,4614.4,2.16712898]
["bitfinex","ETHUSD",1757895821385,7.006,4614.7,4614.6,2.45283506]
["bitfinex","ETHUSD",1757895821556,7.006,4614.7,4614.6,3.11902076]
["bitfinex","ETHUSD",1757895822554,1.667,4615.3,4614.7,2.1669881]
["bitfinex","ETHUSD",1757895822757,15.0,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757895822984,15.0,4615.1,4615.0,3.1179855]
["bitfinex","ETHUSD",1757895823154,15.0,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757895823487,15.099,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757895824674,15.0,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757895824879,3.657,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895825081,3.756,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895825894,18.756,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895827389,18.756,4615.3,4614.5,0.9082]
["bitfinex","ETHUSD",1757895827591,24.182,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895829882,24.182,4615.3,4615.1,2.1667597]
["bitfinex","ETHUSD",1757895830115,24.182,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895830482,24.182,4615.3,4614.9,2.16689419]
["bitfinex","ETHUSD",1757895830810,20.426,4615.3,4615.2,2.45255333]
["bitfinex","ETHUSD",1757895831013,20.7187,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895831414,20.426,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895832411,20.7187,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895832951,24.3757,4615.3,4614.6,3.657]
["bitfinex","ETHUSD",1757895833102,24.3757,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895833284,24.3757,4615.3,4614.6,0.433108]
["bitfinex","ETHUSD",1757895833485,24.3757,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895834096,20.7187,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895834305,24.082,4615.3,4615.2,2.93185333]
["bitfinex","ETHUSD",1757895834510,24.082,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895834720,24.082,4615.3,4615.2,2.93185333]
["bitfinex","ETHUSD",1757895835230,24.082,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895835426,24.181,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895835633,27.181,4615.3,4614.8,0.4546]
["bitfinex","ETHUSD",1757895835786,3.0,4615.2,4614.9,2.36930228]
["bitfinex","ETHUSD",1757895836126,6.656,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757895836415,6.756,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757895837027,3.1,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757895837225,6.656,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757895837740,21.756,4615.2,4615.1,2.16680028]
["bitfinex","ETHUSD",1757895838237,21.656,4615.2,4615.1,3.91440028]
["bitfinex","ETHUSD",1757895838406,18.0,4615.2,4615.1,3.91440028]
["bitfinex","ETHUSD",1757895838809,18.0,4615.2,4615.1,4.11701947]
["bitfinex","ETHUSD",1757895840723,18.0,4615.2,4615.1,7.77301947]
["bitfinex","ETHUSD",1757895840724,1.07915894,4615.2,4615.1,7.77301947]
["bitfinex","ETHUSD",1757895841052,1e-08,4615.2,4615.1,7.77301947]
["bitfinex","ETHUSD",1757895841625,1e-08,4615.2,4615.1,4.11701947]
["bitfinex","ETHUSD",1757895841831,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895842134,0.002,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895842337,0.101,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895842545,5.527,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895842728,20.527,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895842930,22.2344,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895843235,21.319,4615.3,4615.2,0.20261919]
["bitfinex","ETHUSD",1757895844960,0.792,4615.2,4614.8,0.001]
["bitfinex","ETHUSD",1757895845129,3.656,4615.1,4615.0,2.16683456]
["bitfinex","ETHUSD",1757895845435,3.656,4615.1,4615.0,0.20271524]
["bitfinex","ETHUSD",1757895845634,3.656,4615.1,4615.0,2.36956247]
["bitfinex","ETHUSD",1757895845965,3.656,4615.1,4615.0,0.20271524]
["bitfinex","ETHUSD",1757895846261,20.428,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895846557,24.084,4615.3,4615.2,4.06606857]
["bitfinex","ETHUSD",1757895846757,24.084,4615.3,4615.2,1.89931524]
["bitfinex","ETHUSD",1757895846964,24.084,4615.3,4615.2,0.96581524]
["bitfinex","ETHUSD",1757895847175,24.084,4615.3,4615.2,3.13256857]
["bitfinex","ETHUSD",1757895848358,20.428,4615.3,4615.2,3.13256857]
["bitfinex","ETHUSD",1757895850762,20.428,4615.3,4615.2,4.06606857]
["bitfinex","ETHUSD",1757895851852,0.002,4615.3,4615.2,3.60206857]
["bitfinex","ETHUSD",1757895852057,0.002,4615.3,4615.2,4.06606857]
["bitfinex","ETHUSD",1757895854556,0.101,4615.3,4615.2,0.20271524]
["bitfinex","ETHUSD",1757895854753,0.002,4615.3,4615.2,0.20271524]
["bitfinex","ETHUSD",1757895855054,0.002,4615.3,4615.2,3.13256857]
["bitfinex","ETHUSD",1757895855055,5.428,4615.3,4615.2,3.13256857]
["bitfinex","ETHUSD",1757895855255,5.428,4615.3,4615.2,0.96581524]
["bitfinex","ETHUSD",1757895855677,5.428,4615.3,4615.2,0.20271524]
["bitfinex","ETHUSD",1757895856845,5.528,4615.3,4615.2,0.20271524]
["bitfinex","ETHUSD",1757895858765,5.528,4615.3,4615.2,2.36946857]
["bitfinex","ETHUSD",1757895858956,5.428,4615.3,4615.2,2.36957183]
["bitfinex","ETHUSD",1757895859491,5.428,4615.3,4615.2,0.2028185]
["bitfinex","ETHUSD",1757895860191,5.428,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1757895860561,5.428,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895860762,5.428,4615.3,4615.1,0.465]
["bitfinex","ETHUSD",1757895860964,5.428,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895862490,5.528,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1757895864606,9.183,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1757895864804,3.0,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757895864970,3.792,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757895865174,4.01484342,4615.2,4615.1,0.20383844]
["bitfinex","ETHUSD",1757895865499,3.91394342,4615.2,4615.1,0.20383844]
["bitfinex","ETHUSD",1757895866074,3.12194342,4615.2,4615.1,2.37063872]
["bitfinex","ETHUSD",1757895866409,3.12194342,4615.2,4615.1,0.96693844]
["bitfinex","ETHUSD",1757895866574,6.77593995,4615.2,4615.1,3.13373872]
["bitfinex","ETHUSD",1757895866776,21.77593995,4615.2,4615.1,3.13373872]
["bitfinex","ETHUSD",1757895867411,21.77593995,4615.2,4615.1,3.13372794]
["bitfinex","ETHUSD",1757895867922,21.77593995,4615.2,4615.1,0.96692766]
["bitfinex","ETHUSD",1757895868090,18.12193995,4615.2,4615.1,0.96692766]
["bitfinex","ETHUSD",1757895868282,18.12193995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895868480,18.22093995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895873920,18.12193995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895874421,18.22193995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895875717,18.12193995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895877222,19.42493995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895877525,18.12193995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895878115,18.12193995,4615.2,4615.1,3.12832794]
["bitfinex","ETHUSD",1757895878611,18.12193995,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895878795,18.12193995,4615.2,4615.1,3.12832794]
["bitfinex","ETHUSD",1757895880037,18.12193995,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895880320,18.41463995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895880738,22.06863995,4615.2,4615.1,0.20382766]
["bitfinex","ETHUSD",1757895881329,22.06863995,4615.2,4615.1,2.37062794]
["bitfinex","ETHUSD",1757895881504,21.77593995,4615.2,4615.1,2.37062794]
["bitfinex","ETHUSD",1757895881839,21.77593995,4615.2,4615.1,2.66582794]
["bitfinex","ETHUSD",1757895882045,21.77593995,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895882241,21.77602356,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895882727,3.12202356,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895882932,6.77602356,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895883120,6.7760272,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895883543,6.77603432,4615.2,4615.1,4.16312794]
["bitfinex","ETHUSD",1757895883944,0.002,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1757895884243,0.002,4615.3,4615.2,4.18374852]
["bitfinex","ETHUSD",1757895884444,0.002,4615.3,4615.2,4.16208099]
["bitfinex","ETHUSD",1757895887725,0.002,4615.3,4615.2,7.81508099]
["bitfinex","ETHUSD",1757895900398,0.002,4615.3,4615.2,7.92308099]
["bitfinex","ETHUSD",1757895900559,0.002,4615.3,4615.2,7.92278083]
["bitfinex","ETHUSD",1757895900753,0.002,4615.3,4615.2,7.9228394]
["bitfinex","ETHUSD",1757895906388,0.002,4615.3,4615.2,9.09068601]
["bitfinex","ETHUSD",1757895906910,0.002,4615.3,4615.2,7.9228394]
["bitfinex","ETHUSD",1757895907084,0.002,4615.3,4615.2,9.08778162]
["bitfinex","ETHUSD",1757895907286,0.002,4615.3,4615.2,7.9228394]
["bitfinex","ETHUSD",1757895908684,0.002,4615.3,4615.2,8.7148394]
["bitfinex","ETHUSD",1757895908910,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757895909110,0.08,4616.8,4616.7,6.01863541]
["bitfinex","ETHUSD",1757895909425,15.973,4617.8,4617.6,2.16562716]
["bitfinex","ETHUSD",1757895909426,3.0,4617.7,4617.6,2.16562716]
["bitfinex","ETHUSD",1757895909643,3.099,4617.7,4617.6,5.81562716]
["bitfinex","ETHUSD",1757895909919,0.099,4617.7,4617.6,5.81562716]
["bitfinex","ETHUSD",1757895910425,15.0,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757895910588,15.099,4618.2,4618.1,5.81539269]
["bitfinex","ETHUSD",1757895910795,0.099,4618.2,4618.1,5.81539269]
["bitfinex","ETHUSD",1757895911824,0.099,4618.2,4618.1,6.25436367]
["bitfinex","ETHUSD",1757895914798,5.423,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757895916149,5.522,4618.3,4618.2,2.1653458]
["bitfinex","ETHUSD",1757895918212,5.423,4618.3,4618.2,2.18699925]
["bitfinex","ETHUSD",1757895918430,5.423,4618.3,4618.2,2.6302458]
["bitfinex","ETHUSD",1757895918826,5.423,4618.3,4618.2,2.94859925]
["bitfinex","ETHUSD",1757895919414,0.08,4618.8,4618.6,2.16515827]
["bitfinex","ETHUSD",1757895919620,0.08,4618.8,4618.6,5.81315827]
["bitfinex","ETHUSD",1757895919925,0.25951849,4618.7,4618.6,5.81315827]
["bitfinex","ETHUSD",1757895922660,0.16051849,4618.7,4618.6,6.10985827]
["bitfinex","ETHUSD",1757895922954,0.16051849,4618.7,4618.6,6.57475827]
["bitfinex","ETHUSD",1757895923192,0.16051849,4618.7,4618.6,6.27805827]
["bitfinex","ETHUSD",1757895923936,0.16051849,4618.7,4618.6,6.57475827]
["bitfinex","ETHUSD",1757895924857,0.16051849,4618.7,4618.6,7.54055827]
["bitfinex","ETHUSD",1757895925352,0.16051849,4618.7,4618.6,7.64855827]
["bitfinex","ETHUSD",1757895929077,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757895929439,0.08,4618.8,4618.7,3.91991139]
["bitfinex","ETHUSD",1757895929641,0.08,4618.8,4618.7,3.90761139]
["bitfinex","ETHUSD",1757895931575,0.08,4618.8,4618.7,3.45501139]
["bitfinex","ETHUSD",1757895931742,0.08,4618.8,4618.7,3.90761139]
["bitfinex","ETHUSD",1757895932946,0.08,4618.8,4618.7,4.13047584]
["bitfinex","ETHUSD",1757895933282,0.08,4618.8,4618.7,4.10882473]
["bitfinex","ETHUSD",1757895933774,1e-08,4618.8,4618.7,4.10882473]
["bitfinex","ETHUSD",1757895934087,1e-08,4618.8,4618.7,7.50894897]
["bitfinex","ETHUSD",1757895934584,15.0,4620.3,4618.7,7.50894897]
["bitfinex","ETHUSD",1757895934585,15.0,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757895934748,5.419,4620.7,4620.4,2.16429257]
["bitfinex","ETHUSD",1757895934941,0.099,4620.5,4620.4,2.16429257]
["bitfinex","ETHUSD",1757895935140,0.099,4620.5,4620.4,5.81029257]
["bitfinex","ETHUSD",1757895938078,3.645,4621.3,4620.7,2.16417425]
["bitfinex","ETHUSD",1757895938279,3.645,4621.3,4620.7,5.80917425]
["bitfinex","ETHUSD",1757895938280,3.0,4621.2,4620.7,5.80917425]
["bitfinex","ETHUSD",1757895938450,0.179,4620.8,4620.7,5.80917425]
["bitfinex","ETHUSD",1757895939268,0.179,4620.8,4620.7,6.24439328]
["bitfinex","ETHUSD",1757895942891,1.1239,4620.8,4620.7,0.43521903]
["bitfinex","ETHUSD",1757895943197,1.5287473,4620.8,4620.7,3.644]
["bitfinex","ETHUSD",1757895943349,1.5287473,4620.8,4620.7,6.23560451]
["bitfinex","ETHUSD",1757895943557,1.3186,4620.8,4620.7,6.23560451]
["bitfinex","ETHUSD",1757895943882,1.1239,4620.8,4620.7,6.23560451]
["bitfinex","ETHUSD",1757895944075,1.1239,4620.8,4620.7,2.59160451]
["bitfinex","ETHUSD",1757895944466,6.9477473,4620.8,4620.0,0.108]
["bitfinex","ETHUSD",1757895944794,3.0,4620.7,4619.7,1.774]
["bitfinex","ETHUSD",1757895944993,0.2927,4619.8,4619.3,0.108]
["bitfinex","ETHUSD",1757895945197,0.2927,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757895945381,9.064,4620.3,4619.7,5.80864272]
["bitfinex","ETHUSD",1757895945584,9.064,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757895945585,5.42,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757895945964,5.519,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757895948200,5.519,4620.3,4620.0,2.16446842]
["bitfinex","ETHUSD",1757895948513,5.519,4620.3,4620.1,2.16445381]
["bitfinex","ETHUSD",1757895948891,5.519,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757895949090,5.521,4620.3,4620.0,2.16446951]
["bitfinex","ETHUSD",1757895949298,5.521,4620.3,4619.9,3.644]
["bitfinex","ETHUSD",1757895949533,5.521,4620.3,4619.4,0.4354]
["bitfinex","ETHUSD",1757895949534,0.9449,4620.2,4619.4,2.16474319]
["bitfinex","ETHUSD",1757895949837,5.422,4620.3,4619.5,4.0794]
["bitfinex","ETHUSD",1757895950000,5.422,4620.3,4619.6,2.16466783]
["bitfinex","ETHUSD",1757895950200,5.422,4620.3,4620.2,2.46330846]
["bitfinex","ETHUSD",1757895950533,5.422,4620.3,4620.2,3.82120846]
["bitfinex","ETHUSD",1757895950942,0.002,4620.3,4620.2,10.32483262]
["bitfinex","ETHUSD",1757895951101,0.002,4620.3,4620.2,10.30318854]
["bitfinex","ETHUSD",1757895951433,0.002,4620.3,4620.2,7.46520846]
["bitfinex","ETHUSD",1757895953742,0.002,4620.3,4620.2,10.30318854]
["bitfinex","ETHUSD",1757895958648,0.002,4620.3,4620.2,7.46520846]
["bitfinex","ETHUSD",1757895958943,0.002,4620.3,4620.2,6.56300846]
["bitfinex","ETHUSD",1757895959147,0.002,4620.3,4620.2,6.56200846]
["bitfinex","ETHUSD",1757895961114,0.002,4620.3,4620.2,2.46330846]
["bitfinex","ETHUSD",1757895961414,0.002,4620.3,4620.2,5.80640846]
["bitfinex","ETHUSD",1757895961744,0.002,4620.3,4620.2,6.24340846]
["bitfinex","ETHUSD",1757895962941,0.002,4620.3,4620.2,5.80640846]
["bitfinex","ETHUSD",1757895964564,0.002,4620.3,4620.2,6.24340846]
["bitfinex","ETHUSD",1757895964764,0.002,4620.3,4620.2,6.53590846]
["bitfinex","ETHUSD",1757895965060,0.002,4620.3,4620.2,7.51840846]
["bitfinex","ETHUSD",1757895967049,15.0,4621.6,4621.4,2.16384645]
["bitfinex","ETHUSD",1757895967258,15.0,4621.6,4621.5,10.57933636]
["bitfinex","ETHUSD",1757895967475,15.0,4621.6,4621.5,10.55769837]
["bitfinex","ETHUSD",1757895967877,5.418,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757895968041,5.418,4622.2,4622.1,2.6579374]
["bitfinex","ETHUSD",1757895968362,5.418,4622.2,4622.1,0.20191866]
["bitfinex","ETHUSD",1757895968363,0.099,4622.2,4622.1,0.20191866]
["bitfinex","ETHUSD",1757895968561,0.099,4622.2,4622.1,2.36542737]
["bitfinex","ETHUSD",1757895969173,15.0,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757895969366,15.099,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757895969730,0.099,4622.5,4622.2,5.80544773]
["bitfinex","ETHUSD",1757895969935,0.099,4622.5,4622.3,0.20147224]
["bitfinex","ETHUSD",1757895970158,0.099,4622.5,4622.3,2.16342033]
["bitfinex","ETHUSD",1757895970470,0.099,4622.5,4622.1,3.641]
["bitfinex","ETHUSD",1757895970471,0.099,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757895970673,0.099,4622.5,4622.2,2.16345371]
["bitfinex","ETHUSD",1757895970833,0.099,4622.5,4622.3,0.2013949]
["bitfinex","ETHUSD",1757895970834,1.1056,4622.4,4622.3,0.2013949]
["bitfinex","ETHUSD",1757895971042,1.2056,4622.4,4622.3,0.2013949]
["bitfinex","ETHUSD",1757895971338,1.0109,4622.4,4621.9,5.80458901]
["bitfinex","ETHUSD",1757895971532,1.0109,4622.4,4622.0,0.20133404]
["bitfinex","ETHUSD",1757895971776,0.9109,4622.3,4622.1,0.20133404]
["bitfinex","ETHUSD",1757895972063,0.9109,4622.3,4622.2,0.20133404]
["bitfinex","ETHUSD",1757895972252,6.3289,4622.3,4622.2,0.20133404]
["bitfinex","ETHUSD",1757895972458,5.5189,4622.3,4622.2,0.20133404]
["bitfinex","ETHUSD",1757895972865,6.6227,4622.3,4622.2,0.20133404]
["bitfinex","ETHUSD",1757895973174,6.6227,4622.3,4621.4,2.16384645]
["bitfinex","ETHUSD",1757895973175,3.0,4622.2,4621.4,2.16384645]
["bitfinex","ETHUSD",1757895973378,3.0,4622.2,4621.5,0.20127303]
["bitfinex","ETHUSD",1757895973379,2.83798008,4622.1,4621.5,0.20127303]
["bitfinex","ETHUSD",1757895973540,2.83798008,4622.1,4621.6,0.20127303]
["bitfinex","ETHUSD",1757895973742,0.9109,4622.0,4621.7,0.20127303]
["bitfinex","ETHUSD",1757895974069,0.9109,4622.0,4621.8,0.20127303]
["bitfinex","ETHUSD",1757895974375,0.9109,4622.0,4621.5,2.16379414]
["bitfinex","ETHUSD",1757895974376,0.2898,4621.9,4621.5,2.16379414]
["bitfinex","ETHUSD",1757895974560,0.2898,4621.9,4621.6,2.36503324]
["bitfinex","ETHUSD",1757895974765,0.2898,4621.9,4621.7,0.20128274]
["bitfinex","ETHUSD",1757895974946,0.2898,4621.9,4621.8,0.20128274]
["bitfinex","ETHUSD",1757895975746,1.2007,4621.9,4621.8,0.20128274]
["bitfinex","ETHUSD",1757895976780,15.2898,4621.9,4621.8,0.20128274]
["bitfinex","ETHUSD",1757895978173,15.2898,4621.9,4621.4,4.0829407]
["bitfinex","ETHUSD",1757895978371,15.2898,4621.9,4621.5,0.20136831]
["bitfinex","ETHUSD",1757895978542,15.2898,4621.9,4621.4,4.0829407]
["bitfinex","ETHUSD",1757895978543,15.2898,4621.9,4621.6,0.20136831]
["bitfinex","ETHUSD",1757895978743,15.2898,4621.9,4621.4,4.0829407]
["bitfinex","ETHUSD",1757895979041,15.2898,4621.9,4621.5,0.20137618]
["bitfinex","ETHUSD",1757895979274,15.2898,4621.9,4621.6,0.20137618]
["bitfinex","ETHUSD",1757895979473,15.2898,4621.9,4621.4,4.0829407]
["bitfinex","ETHUSD",1757895979772,15.2898,4621.9,4621.5,0.2014062]
["bitfinex","ETHUSD",1757895980070,15.2898,4621.9,4621.6,0.2014062]
["bitfinex","ETHUSD",1757895980366,15.2898,4621.9,4621.7,0.2014062]
["bitfinex","ETHUSD",1757895980558,15.2898,4621.9,4621.4,4.0829407]
["bitfinex","ETHUSD",1757895980762,6.3289,4621.8,4621.5,0.20146281]
["bitfinex","ETHUSD",1757895980953,6.3289,4621.8,4621.1,5.80398322]
["bitfinex","ETHUSD",1757895981271,9.058,4621.8,4621.2,0.20148086]
["bitfinex","ETHUSD",1757895981481,9.058,4621.8,4621.3,0.20148086]
["bitfinex","ETHUSD",1757895981641,9.058,4621.8,4621.4,0.20148086]
["bitfinex","ETHUSD",1757895981961,9.058,4621.8,4621.5,0.20148086]
["bitfinex","ETHUSD",1757895982158,0.9109,4621.7,4621.6,0.20148086]
["bitfinex","ETHUSD",1757895982468,0.9109,4621.7,4621.1,4.06631159]
["bitfinex","ETHUSD",1757895982469,4.0099,4621.7,4621.1,0.42631159]
["bitfinex","ETHUSD",1757895982669,4.2046,4621.7,4621.2,0.20154446]
["bitfinex","ETHUSD",1757895982968,18.099,4621.7,4621.3,0.20154446]
["bitfinex","ETHUSD",1757895983179,18.0,4621.7,4621.4,0.20154446]
["bitfinex","ETHUSD",1757895983381,18.0,4621.7,4621.2,2.6009374]
["bitfinex","ETHUSD",1757895983382,18.0,4621.7,4621.6,0.2925]
["bitfinex","ETHUSD",1757895983544,18.0,4621.7,4621.3,0.437]
["bitfinex","ETHUSD",1757895983886,6.64,4621.7,4621.4,1.20570179]
["bitfinex","ETHUSD",1757895984196,6.64,4621.7,4621.6,0.2925]
["bitfinex","ETHUSD",1757895984336,3.0,4621.7,4621.6,0.2925]
["bitfinex","ETHUSD",1757895984680,3.0,4621.7,4621.6,0.7295]
["bitfinex","ETHUSD",1757895985040,3.0,4621.7,4621.6,1.712]
["bitfinex","ETHUSD",1757895985241,3.0,4621.8,4621.7,2.16366103]
["bitfinex","ETHUSD",1757895985584,15.0,4621.9,4621.7,3.87566103]
["bitfinex","ETHUSD",1757895985784,15.0,4621.9,4621.0,0.5447917]
["bitfinex","ETHUSD",1757895985785,3.0,4621.9,4621.0,0.5447917]
["bitfinex","ETHUSD",1757895985952,3.792,4621.7,4621.1,0.2015771]
["bitfinex","ETHUSD",1757895986153,3.0,4621.3,4620.3,2.16535622]
["bitfinex","ETHUSD",1757895986345,3.0,4621.1,4620.9,0.20165008]
["bitfinex","ETHUSD",1757895986672,3.739,4621.0,4620.3,2.60235622]
["bitfinex","ETHUSD",1757895986873,18.739,4621.0,4620.9,0.2016507]
["bitfinex","ETHUSD",1757895987057,18.64,4621.0,4620.9,0.2016507]
["bitfinex","ETHUSD",1757895987239,18.64,4621.0,4620.9,0.93114077]
["bitfinex","ETHUSD",1757895987440,18.64,4621.0,4620.9,0.20164077]
["bitfinex","ETHUSD",1757895987676,18.64,4621.0,4620.9,0.2016415]
["bitfinex","ETHUSD",1757895987855,3.64,4621.0,4620.9,0.2016415]
["bitfinex","ETHUSD",1757895988050,3.64,4621.0,4620.9,2.65822209]
["bitfinex","ETHUSD",1757895988265,3.0,4621.1,4620.9,1.9136415]
["bitfinex","ETHUSD",1757895988466,15.0,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757895988666,15.0,4621.2,4621.1,3.89762678]
["bitfinex","ETHUSD",1757895988855,3.639,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757895989066,3.639,4622.1,4621.9,2.16356747]
["bitfinex","ETHUSD",1757895989382,3.639,4622.2,4622.0,0.20150343]
["bitfinex","ETHUSD",1757895989596,3.639,4622.2,4621.9,0.437]
["bitfinex","ETHUSD",1757895989797,3.639,4622.2,4621.6,0.432]
["bitfinex","ETHUSD",1757895989985,3.639,4622.2,4621.7,0.20150289]
["bitfinex","ETHUSD",1757895990176,3.639,4622.2,4621.8,0.20150289]
["bitfinex","ETHUSD",1757895990373,3.639,4622.2,4621.9,0.20150289]
["bitfinex","ETHUSD",1757895990582,20.418,4622.5,4622.1,0.3154]
["bitfinex","ETHUSD",1757895990828,15.18749308,4622.8,4622.3,2.16342513]
["bitfinex","ETHUSD",1757895990966,6.639,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1757895991464,6.738,4622.7,4622.1,0.432]
["bitfinex","ETHUSD",1757895991663,6.738,4622.7,4622.2,2.36487651]
["bitfinex","ETHUSD",1757895991864,13.0659,4622.7,4622.3,0.20144658]
["bitfinex","ETHUSD",1757895992066,1.8976,4622.6,4622.4,0.20144658]
["bitfinex","ETHUSD",1757895992271,5.83798008,4622.4,4621.3,3.639]
["bitfinex","ETHUSD",1757895992500,2.83798008,4622.1,4621.4,0.2014978]
["bitfinex","ETHUSD",1757895992722,12.057,4622.0,4621.5,0.2014978]
["bitfinex","ETHUSD",1757895992898,0.2898,4621.6,4620.9,0.43593577]
["bitfinex","ETHUSD",1757895993075,9.058,4621.5,4621.0,0.20158482]
["bitfinex","ETHUSD",1757895993276,9.058,4621.5,4621.1,0.20158482]
["bitfinex","ETHUSD",1757895993473,0.287,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1757895993801,3.639,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757895993985,3.639,4621.3,4621.2,2.16392286]
["bitfinex","ETHUSD",1757895994184,3.639,4621.3,4621.2,2.36554123]
["bitfinex","ETHUSD",1757895994383,3.639,4621.3,4621.2,4.00644123]
["bitfinex","ETHUSD",1757895994607,3.639,4621.3,4621.2,0.20161837]
["bitfinex","ETHUSD",1757895994805,3.738,4621.3,4621.2,0.20161837]
["bitfinex","ETHUSD",1757895995006,3.738,4621.3,4621.2,0.20163376]
["bitfinex","ETHUSD",1757895995212,3.639,4621.3,4621.2,2.36557386]
["bitfinex","ETHUSD",1757895995516,3.639,4621.3,4621.2,3.11297386]
["bitfinex","ETHUSD",1757895995828,3.639,4621.3,4621.2,2.36557386]
["bitfinex","ETHUSD",1757895996023,3.639,4621.3,4621.2,0.20163376]
["bitfinex","ETHUSD",1757895996403,5.419,4621.5,4621.2,2.36557386]
["bitfinex","ETHUSD",1757895996718,3.639,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895996891,3.738,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895997216,3.738,4621.4,4621.3,2.36552703]
["bitfinex","ETHUSD",1757895997423,3.639,4621.4,4621.3,2.36552703]
["bitfinex","ETHUSD",1757895997605,3.639,4621.4,4621.3,2.68092703]
["bitfinex","ETHUSD",1757895997810,3.639,4621.4,4621.3,2.36552703]
["bitfinex","ETHUSD",1757895998121,3.639,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895998354,3.739,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895998490,8.412,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895998687,11.24998008,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895998893,26.24998008,4621.4,4621.3,0.20163376]
["bitfinex","ETHUSD",1757895999224,19.431,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1757895999405,19.431,4621.4,4620.9,0.20171256]
["bitfinex","ETHUSD",1757895999610,19.431,4621.4,4621.1,2.16397005]
["bitfinex","ETHUSD",1757895999806,19.431,4621.4,4621.2,0.20171256]
["bitfinex","ETHUSD",1757896000027,19.431,4621.4,4621.1,2.59597005]
["bitfinex","ETHUSD",1757896000224,15.0,4621.4,4621.3,2.47929327]
["bitfinex","ETHUSD",1757896000521,15.0,4621.4,4621.3,3.11300525]
["bitfinex","ETHUSD",1757896000522,18.639,4621.4,4621.3,3.11300525]
["bitfinex","ETHUSD",1757896000729,18.639,4621.4,4621.3,4.00650525]
["bitfinex","ETHUSD",1757896000898,3.639,4621.4,4621.3,4.00650525]
["bitfinex","ETHUSD",1757896001094,8.419,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757896001306,12.058,4621.5,4621.4,4.00645843]
["bitfinex","ETHUSD",1757896001506,5.419,4621.5,4621.4,4.00645843]
["bitfinex","ETHUSD",1757896001706,15.0,4621.6,4621.5,2.16379963]
["bitfinex","ETHUSD",1757896001993,3.639,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757896002210,1.665,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757896002411,5.304,4622.0,4621.9,4.00622434]
["bitfinex","ETHUSD",1757896002661,18.0,4622.2,4622.1,2.16351874]
["bitfinex","ETHUSD",1757896002826,18.0,4622.2,4622.1,2.47891874]
["bitfinex","ETHUSD",1757896003025,21.639,4622.2,4622.1,3.80441874]
["bitfinex","ETHUSD",1757896003327,21.639,4622.2,4622.1,2.36519073]
["bitfinex","ETHUSD",1757896003535,21.639,4622.2,4622.1,3.11259073]
["bitfinex","ETHUSD",1757896004615,21.639,4622.2,4622.1,2.91091874]
["bitfinex","ETHUSD",1757896004810,15.0,4622.2,4622.1,4.00607295]
["bitfinex","ETHUSD",1757896005742,3.641,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757896005949,0.002,4622.6,4622.5,4.00588574]
["bitfinex","ETHUSD",1757896006362,0.002,4622.6,4622.5,3.11238574]
["bitfinex","ETHUSD",1757896006716,0.002,4622.6,4622.5,4.00588574]
["bitfinex","ETHUSD",1757896007048,0.101,4622.6,4622.5,0.20165421]
["bitfinex","ETHUSD",1757896007343,5.419,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757896008638,5.419,4622.6,4622.5,2.91073153]
["bitfinex","ETHUSD",1757896008823,5.419,4622.6,4622.5,3.80423153]
["bitfinex","ETHUSD",1757896009747,0.002,4622.6,4622.5,4.00563182]
["bitfinex","ETHUSD",1757896011549,0.002,4622.6,4622.5,7.75163182]
["bitfinex","ETHUSD",1757896012321,0.002,4622.6,4622.5,7.75146091]
["bitfinex","ETHUSD",1757896013639,0.002,4622.6,4622.5,4.11346091]
["bitfinex","ETHUSD",1757896013951,0.002,4622.6,4622.5,7.75146091]
["bitfinex","ETHUSD",1757896015621,0.002,4622.6,4622.5,4.11346091]
["bitfinex","ETHUSD",1757896015858,0.002,4622.6,4622.5,7.75046091]
["bitfinex","ETHUSD",1757896017249,0.002,4622.6,4622.5,7.75022083]
["bitfinex","ETHUSD",1757896020051,0.002,4622.6,4622.5,7.74632083]
["bitfinex","ETHUSD",1757896021674,0.101,4622.6,4622.5,0.3089893]
["bitfinex","ETHUSD",1757896021831,0.101,4622.6,4621.9,1.664]
["bitfinex","ETHUSD",1757896022036,0.101,4622.6,4622.3,2.16338403]
["bitfinex","ETHUSD",1757896022256,0.101,4622.6,4622.2,5.80046521]
["bitfinex","ETHUSD",1757896022457,0.101,4622.6,4622.4,2.1633633]
["bitfinex","ETHUSD",1757896022733,0.101,4622.6,4622.4,2.16334021]
["bitfinex","ETHUSD",1757896023075,0.101,4622.6,4622.2,3.637]
["bitfinex","ETHUSD",1757896023293,0.101,4622.6,4621.9,1.664]
["bitfinex","ETHUSD",1757896023294,0.8592,4622.5,4622.3,0.20098635]
["bitfinex","ETHUSD",1757896023444,5.7097,4622.4,4622.1,2.16351019]
["bitfinex","ETHUSD",1757896023642,5.7097,4622.4,4622.2,0.20101037]
["bitfinex","ETHUSD",1757896023869,5.7097,4622.4,4621.4,0.108]
["bitfinex","ETHUSD",1757896024075,4.4962,4622.3,4621.8,2.16364927]
["bitfinex","ETHUSD",1757896024375,4.4962,4622.3,4621.5,3.637]
["bitfinex","ETHUSD",1757896024533,4.4962,4622.3,4622.0,2.16356155]
["bitfinex","ETHUSD",1757896024742,0.2898,4622.1,4622.0,2.16356155]
["bitfinex","ETHUSD",1757896024976,0.2898,4622.1,4621.6,2.16375281]
["bitfinex","ETHUSD",1757896025175,0.2898,4622.1,4621.7,2.3648031]
["bitfinex","ETHUSD",1757896025364,0.2898,4622.1,4621.8,2.16364516]
["bitfinex","ETHUSD",1757896025568,0.2898,4622.1,4621.6,2.16375281]
["bitfinex","ETHUSD",1757896025877,0.2898,4622.1,4621.7,2.36485011]
["bitfinex","ETHUSD",1757896026090,0.2898,4622.1,4621.8,2.16364413]
["bitfinex","ETHUSD",1757896026245,0.2898,4622.1,4621.5,3.637]
["bitfinex","ETHUSD",1757896026445,0.2898,4622.1,4621.9,2.16360087]
["bitfinex","ETHUSD",1757896026867,0.2898,4622.1,4622.0,2.16356555]
["bitfinex","ETHUSD",1757896027066,0.2898,4622.1,4621.5,3.637]
["bitfinex","ETHUSD",1757896027251,0.2898,4622.1,4621.7,2.16366313]
["bitfinex","ETHUSD",1757896027456,0.2898,4622.1,4621.8,0.20118673]
["bitfinex","ETHUSD",1757896027660,0.2898,4622.1,4621.4,3.745]
["bitfinex","ETHUSD",1757896027876,0.2898,4622.1,4621.6,2.16373719]
["bitfinex","ETHUSD",1757896028076,0.8476,4622.0,4621.4,2.16380437]
["bitfinex","ETHUSD",1757896028280,0.8476,4622.0,4621.1,3.82796225]
["bitfinex","ETHUSD",1757896028281,5.418,4621.9,4621.5,0.2013215]
["bitfinex","ETHUSD",1757896028578,0.2927,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757896028875,0.2927,4621.2,4621.1,2.36539038]
["bitfinex","ETHUSD",1757896029384,15.0,4621.6,4621.1,0.20140346]
["bitfinex","ETHUSD",1757896029556,0.2898,4621.2,4621.0,2.16401466]
["bitfinex","ETHUSD",1757896029759,0.2898,4621.2,4621.1,2.36542085]
["bitfinex","ETHUSD",1757896030170,18.637,4621.5,4621.1,2.36542085]
["bitfinex","ETHUSD",1757896030350,18.637,4621.5,4621.2,0.20143393]
["bitfinex","ETHUSD",1757896030551,0.099,4621.3,4620.9,2.1640441]
["bitfinex","ETHUSD",1757896030750,0.099,4621.3,4621.0,0.20147327]
["bitfinex","ETHUSD",1757896030951,0.099,4621.3,4620.8,0.001]
["bitfinex","ETHUSD",1757896030952,0.099,4621.3,4621.1,0.20147327]
["bitfinex","ETHUSD",1757896031159,6.2666,4621.2,4620.8,0.001]
["bitfinex","ETHUSD",1757896031361,6.2666,4621.2,4620.9,0.20150736]
["bitfinex","ETHUSD",1757896031362,3.637,4621.1,4620.9,0.20150736]
["bitfinex","ETHUSD",1757896031560,3.1,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757896033399,3.0,4621.0,4620.8,2.16512328]
["bitfinex","ETHUSD",1757896033555,3.0,4621.0,4620.8,2.1651191]
["bitfinex","ETHUSD",1757896033886,3.0,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757896034497,3.0,4621.1,4620.9,1.2249]
["bitfinex","ETHUSD",1757896034662,3.637,4621.0,4620.9,3.38897121]
["bitfinex","ETHUSD",1757896035256,3.637,4621.0,4620.9,3.81707121]
["bitfinex","ETHUSD",1757896036488,3.637,4621.0,4620.9,2.87977121]
["bitfinex","ETHUSD",1757896036989,3.637,4621.0,4620.9,0.7157]
["bitfinex","ETHUSD",1757896037291,3.637,4621.0,4620.9,2.87978059]
["bitfinex","ETHUSD",1757896037503,20.419,4621.2,4621.0,2.16398699]
["bitfinex","ETHUSD",1757896037658,3.637,4621.1,4621.0,2.59208699]
["bitfinex","ETHUSD",1757896038379,3.637,4621.1,4621.0,2.87968699]
["bitfinex","ETHUSD",1757896039918,3.637,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1757896040228,3.637,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757896040526,5.419,4621.2,4621.0,2.16403375]
["bitfinex","ETHUSD",1757896040692,3.637,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757896040891,3.637,4621.1,4620.8,2.59321546]
["bitfinex","ETHUSD",1757896041503,3.637,4621.1,4621.0,2.16399205]
["bitfinex","ETHUSD",1757896042686,3.637,4621.1,4621.0,2.59209205]
["bitfinex","ETHUSD",1757896043417,3.637,4621.1,4621.0,2.16399205]
["bitfinex","ETHUSD",1757896043723,3.637,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1757896043924,5.419,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757896044129,0.002,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757896044626,0.002,4621.5,4621.4,3.81684645]
["bitfinex","ETHUSD",1757896045638,0.002,4621.5,4621.4,4.03946855]
["bitfinex","ETHUSD",1757896045792,0.002,4621.5,4621.4,4.14746855]
["bitfinex","ETHUSD",1757896045992,0.002,4621.5,4621.4,7.78446855]
["bitfinex","ETHUSD",1757896046287,0.002,4621.5,4621.4,7.76283009]
["bitfinex","ETHUSD",1757896050232,0.002,4621.5,4621.4,3.92484645]
["bitfinex","ETHUSD",1757896050438,0.002,4621.5,4621.4,7.56184645]
["bitfinex","ETHUSD",1757896050931,0.002,4621.5,4621.4,7.76297652]
["bitfinex","ETHUSD",1757896051437,0.002,4621.5,4621.4,7.56184645]
["bitfinex","ETHUSD",1757896052188,0.002,4621.5,4621.4,7.76306246]
["bitfinex","ETHUSD",1757896052901,0.002,4621.5,4621.4,7.56184645]
["bitfinex","ETHUSD",1757896054828,0.002,4621.5,4621.4,3.92484645]
["bitfinex","ETHUSD",1757896055131,0.002,4621.5,4621.4,7.7620829]
["bitfinex","ETHUSD",1757896058240,0.002,4621.5,4621.4,2.4730829]
["bitfinex","ETHUSD",1757896058565,0.2947,4621.5,4621.4,2.36491935]
["bitfinex","ETHUSD",1757896058761,1.1101,4621.5,4621.4,2.36491935]
["bitfinex","ETHUSD",1757896059165,1.2214,4621.5,4621.4,2.36491935]
["bitfinex","ETHUSD",1757896060439,0.406,4621.5,4621.4,2.36491935]
["bitfinex","ETHUSD",1757896060771,0.2947,4621.5,4621.4,2.36491935]
["bitfinex","ETHUSD",1757896061766,0.002,4621.5,4621.4,2.65571935]
["bitfinex","ETHUSD",1757896061936,0.002,4621.5,4621.4,6.90391082]
["bitfinex","ETHUSD",1757896062131,0.002,4621.5,4621.4,6.99027236]
["bitfinex","ETHUSD",1757896062555,0.002,4621.5,4621.4,2.76371935]
["bitfinex","ETHUSD",1757896062955,0.002,4621.5,4621.4,3.22711935]
["bitfinex","ETHUSD",1757896063581,0.002,4621.5,4621.4,6.86311935]
["bitfinex","ETHUSD",1757896065155,0.002,4621.5,4621.4,6.39971935]
["bitfinex","ETHUSD",1757896065361,0.101,4621.5,4621.4,5.47291935]
["bitfinex","ETHUSD",1757896065559,0.101,4621.5,4621.4,5.36491935]
["bitfinex","ETHUSD",1757896065761,0.101,4621.5,4621.4,9.00091935]
["bitfinex","ETHUSD",1757896066161,0.9164,4621.5,4621.4,6.8360729]
["bitfinex","ETHUSD",1757896066405,1.02751,4621.5,4621.4,5.36506724]
["bitfinex","ETHUSD",1757896066762,1.02751,4621.5,4621.4,2.36506724]
["bitfinex","ETHUSD",1757896066994,1.22221,4621.5,4621.4,0.20122079]
["bitfinex","ETHUSD",1757896067292,1.22221,4621.5,4621.0,5.79902174]
["bitfinex","ETHUSD",1757896067512,1.9577463,4621.4,4621.1,2.36531621]
["bitfinex","ETHUSD",1757896067677,0.9476463,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757896067863,1.2374463,4621.4,4621.1,2.16394169]
["bitfinex","ETHUSD",1757896068063,2.13915183,4621.3,4621.2,2.36527818]
["bitfinex","ETHUSD",1757896068364,2.13915183,4621.3,4621.2,0.20133808]
["bitfinex","ETHUSD",1757896068365,2.95455183,4621.3,4621.2,0.20133808]
["bitfinex","ETHUSD",1757896068564,3.24725183,4621.3,4621.2,0.20133808]
["bitfinex","ETHUSD",1757896068870,2.43185183,4621.3,4621.2,2.36527818]
["bitfinex","ETHUSD",1757896069802,2.43185183,4621.3,4621.2,0.20133808]
["bitfinex","ETHUSD",1757896070316,2.43185183,4621.3,4621.2,2.36527818]
["bitfinex","ETHUSD",1757896074107,2.13915183,4621.3,4621.2,2.36527818]
["bitfinex","ETHUSD",1757896074308,0.9476463,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757896074508,0.9476463,4621.4,4621.3,3.77717028]
["bitfinex","ETHUSD",1757896074699,15.002,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757896074898,0.002,4621.5,4621.4,2.36518453]
["bitfinex","ETHUSD",1757896075119,0.002,4621.5,4621.4,4.06792299]
["bitfinex","ETHUSD",1757896075423,0.002,4621.5,4621.4,7.78928453]
["bitfinex","ETHUSD",1757896075589,0.002,4621.5,4621.4,7.32588453]
["bitfinex","ETHUSD",1757896075789,0.002,4621.5,4621.4,7.78928453]
["bitfinex","ETHUSD",1757896078132,0.002,4621.5,4621.4,6.86238453]
["bitfinex","ETHUSD",1757896078333,0.002,4621.5,4621.4,3.21518273]
["bitfinex","ETHUSD",1757896078634,0.002,4621.5,4621.4,6.85018273]
["bitfinex","ETHUSD",1757896079831,0.002,4621.5,4621.4,7.75528273]
["bitfinex","ETHUSD",1757896080828,0.002,4621.5,4621.4,6.10828273]
["bitfinex","ETHUSD",1757896081589,0.101,4621.5,4621.4,0.20143628]
["bitfinex","ETHUSD",1757896081794,0.101,4621.5,4621.4,2.36528273]
["bitfinex","ETHUSD",1757896082030,0.893,4621.5,4621.4,0.20143628]
["bitfinex","ETHUSD",1757896082198,7.8199,4621.5,4621.4,0.20143628]
["bitfinex","ETHUSD",1757896082812,6.8316,4621.5,4621.4,0.20143628]
["bitfinex","ETHUSD",1757896083552,6.0396,4621.5,4621.4,0.20143628]
["bitfinex","ETHUSD",1757896092373,6.0396,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896092947,9.6746,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896094137,6.0396,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896094333,9.6746,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896094548,14.4468,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896094950,14.2521,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896095551,13.4666,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896095747,28.4666,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896096159,28.3676,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896096776,13.3676,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896097265,13.4676,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896097838,28.4676,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896098072,30.7499,4621.5,4621.4,0.20175636]
["bitfinex","ETHUSD",1757896098250,3.792,4621.4,4620.8,0.001]
["bitfinex","ETHUSD",1757896098570,27.07967527,4621.5,4620.9,0.20189195]
["bitfinex","ETHUSD",1757896098571,3.792,4621.2,4620.9,0.20189195]
["bitfinex","ETHUSD",1757896098878,3.634,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896099044,5.55816975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896099773,20.55816975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896101151,24.35016975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896101351,25.13566975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896101582,19.82516975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896101805,8.45916975,4621.1,4621.0,0.99009195]
["bitfinex","ETHUSD",1757896102778,23.45916975,4621.1,4621.0,0.99009195]
["bitfinex","ETHUSD",1757896104387,23.45916975,4621.1,4621.0,1.89519195]
["bitfinex","ETHUSD",1757896104591,23.45916975,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896105199,23.45916975,4621.1,4621.0,1.89519195]
["bitfinex","ETHUSD",1757896105761,8.45916975,4621.1,4621.0,1.89519195]
["bitfinex","ETHUSD",1757896105955,4.82516975,4621.1,4621.0,1.89519195]
["bitfinex","ETHUSD",1757896106156,6.634,4621.1,4621.0,4.0592257]
["bitfinex","ETHUSD",1757896106361,6.634,4621.1,4621.0,1.89519195]
["bitfinex","ETHUSD",1757896106998,6.733,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896107205,6.634,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896107586,6.634,4621.1,4621.0,0.99009195]
["bitfinex","ETHUSD",1757896107926,9.06585183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896109119,5.13915183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896109330,8.77315183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896109784,23.77315183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896110512,23.77315183,4621.1,4621.0,0.96279195]
["bitfinex","ETHUSD",1757896110819,23.77315183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896112217,24.06585183,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896112986,24.0442136,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896113720,23.7515136,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896114494,24.0442136,4621.1,4621.0,0.20189195]
["bitfinex","ETHUSD",1757896115031,24.0442136,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1757896115199,3.0,4621.0,4620.8,0.452]
["bitfinex","ETHUSD",1757896115398,6.634,4620.9,4620.8,0.452]
["bitfinex","ETHUSD",1757896116230,6.634,4620.9,4620.8,0.7619]
["bitfinex","ETHUSD",1757896116430,6.634,4620.9,4620.8,0.96386712]
["bitfinex","ETHUSD",1757896116944,6.634,4620.9,4620.8,3.97319454]
["bitfinex","ETHUSD",1757896117101,6.634,4620.9,4620.8,1.80906879]
["bitfinex","ETHUSD",1757896117515,6.634,4620.9,4620.8,3.97319621]
["bitfinex","ETHUSD",1757896117723,6.634,4620.9,4620.8,1.80906879]
["bitfinex","ETHUSD",1757896118239,6.634,4620.9,4620.8,3.97319621]
["bitfinex","ETHUSD",1757896118737,6.634,4620.9,4620.8,1.80906879]
["bitfinex","ETHUSD",1757896119629,6.634,4620.9,4620.8,0.20300224]
["bitfinex","ETHUSD",1757896119838,5.419,4621.0,4620.8,4.64535525]
["bitfinex","ETHUSD",1757896120139,0.002,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757896120336,0.002,4621.5,4621.4,5.22374016]
["bitfinex","ETHUSD",1757896120520,0.002,4621.5,4621.4,6.9162017]
["bitfinex","ETHUSD",1757896120723,0.002,4621.5,4621.4,8.18761382]
["bitfinex","ETHUSD",1757896122312,0.002,4621.5,4621.4,7.98561158]
["bitfinex","ETHUSD",1757896122539,0.002,4621.5,4621.4,8.18720212]
["bitfinex","ETHUSD",1757896123906,0.002,4621.5,4621.4,5.35094911]
["bitfinex","ETHUSD",1757896124734,0.002,4621.5,4621.4,8.6326396]
["bitfinex","ETHUSD",1757896126036,0.002,4622.0,4621.4,8.6326396]
["bitfinex","ETHUSD",1757896126037,1e-08,4622.0,4621.9,5.44530285]
["bitfinex","ETHUSD",1757896126262,1e-08,4622.0,4621.9,9.27989339]
["bitfinex","ETHUSD",1757896126441,1e-08,4622.0,4621.9,10.88599339]
["bitfinex","ETHUSD",1757896126767,1e-08,4622.0,4621.9,10.99399339]
["bitfinex","ETHUSD",1757896128764,1e-08,4622.0,4621.9,11.6445755]
["bitfinex","ETHUSD",1757896128939,1e-08,4622.0,4621.9,13.00279319]
["bitfinex","ETHUSD",1757896129359,1e-08,4622.0,4621.9,9.7211027]
["bitfinex","ETHUSD",1757896133076,1e-08,4622.0,4621.9,9.7201027]
["bitfinex","ETHUSD",1757896138776,0.002,4623.0,4622.9,2.16314434]
["bitfinex","ETHUSD",1757896138966,0.002,4623.0,4622.9,6.45100228]
["bitfinex","ETHUSD",1757896139171,0.002,4623.0,4622.9,7.28037084]
["bitfinex","ETHUSD",1757896139396,0.002,4623.0,4622.9,8.13257084]
["bitfinex","ETHUSD",1757896139704,5.64236347,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757896139865,0.22736347,4624.0,4623.9,2.37894417]
["bitfinex","ETHUSD",1757896140071,0.52006347,4624.0,4623.9,2.37894417]
["bitfinex","ETHUSD",1757896140270,0.22736347,4624.0,4623.9,2.40057093]
["bitfinex","ETHUSD",1757896140597,0.22736347,4624.0,4623.9,3.14634417]
["bitfinex","ETHUSD",1757896140764,0.22736347,4624.0,4623.9,3.25434417]
["bitfinex","ETHUSD",1757896141194,0.22736347,4624.0,4623.9,2.48694417]
["bitfinex","ETHUSD",1757896141700,0.22736347,4624.0,4623.9,3.25434417]
["bitfinex","ETHUSD",1757896142088,0.22736347,4624.0,4623.9,3.69669946]
["bitfinex","ETHUSD",1757896142905,0.22736347,4624.0,4623.9,4.24799946]
["bitfinex","ETHUSD",1757896143205,0.22736347,4624.0,4623.9,3.69669946]
["bitfinex","ETHUSD",1757896143370,0.22736347,4624.0,4623.9,4.75292598]
["bitfinex","ETHUSD",1757896145707,0.22936347,4624.0,4623.9,4.75292598]
["bitfinex","ETHUSD",1757896147104,0.22936347,4624.0,4623.9,4.44859389]
["bitfinex","ETHUSD",1757896147306,0.22936347,4624.0,4623.9,7.22399389]
["bitfinex","ETHUSD",1757896147474,0.22936347,4624.0,4623.9,7.52829389]
["bitfinex","ETHUSD",1757896147806,0.22936347,4624.0,4623.9,3.89729389]
["bitfinex","ETHUSD",1757896148102,0.32836347,4624.0,4623.9,3.12989389]
["bitfinex","ETHUSD",1757896148304,0.32836347,4624.0,4623.9,6.54362624]
["bitfinex","ETHUSD",1757896148510,0.32836347,4624.0,4623.9,6.43562624]
["bitfinex","ETHUSD",1757896148891,0.22936347,4624.0,4623.9,6.43562624]
["bitfinex","ETHUSD",1757896149092,0.22936347,4624.0,4623.9,8.05862624]
["bitfinex","ETHUSD",1757896149289,0.22936347,4624.0,4623.9,8.16662624]
["bitfinex","ETHUSD",1757896149898,0.22936347,4624.0,4623.9,9.52773446]
["bitfinex","ETHUSD",1757896151927,1.664,4625.1,4624.7,2.16230241]
["bitfinex","ETHUSD",1757896152129,6.3694,4625.3,4624.7,5.79230241]
["bitfinex","ETHUSD",1757896152294,0.179,4624.8,4624.7,5.79230241]
["bitfinex","ETHUSD",1757896152727,0.08,4624.8,4624.7,6.29752416]
["bitfinex","ETHUSD",1757896153023,0.08,4624.8,4624.7,6.86862416]
["bitfinex","ETHUSD",1757896153492,0.08,4624.8,4624.7,6.10122416]
["bitfinex","ETHUSD",1757896154719,0.179,4624.8,4624.7,6.10122416]
["bitfinex","ETHUSD",1757896155024,0.179,4624.8,4624.7,2.47122416]
["bitfinex","ETHUSD",1757896155193,0.179,4624.8,4624.7,5.99322416]
["bitfinex","ETHUSD",1757896156030,1.1334,4624.8,4624.7,0.20092175]
["bitfinex","ETHUSD",1757896156250,1.05204,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757896156437,1.24674,4624.8,4624.6,5.79233981]
["bitfinex","ETHUSD",1757896156642,0.7597,4624.7,4624.6,5.79233981]
["bitfinex","ETHUSD",1757896156841,1.0553,4624.7,4624.6,5.79233981]
["bitfinex","ETHUSD",1757896157357,0.2927,4624.7,4624.6,5.79233981]
["bitfinex","ETHUSD",1757896157522,1.0524,4624.7,4624.6,2.16233981]
["bitfinex","ETHUSD",1757896158223,0.2927,4624.7,4624.6,2.16233981]
["bitfinex","ETHUSD",1757896160668,0.2927,4624.7,4624.6,2.16234917]
["bitfinex","ETHUSD",1757896160969,1.0553,4624.7,4624.2,2.16253622]
["bitfinex","ETHUSD",1757896161125,0.2956,4624.7,4624.5,2.1623545]
["bitfinex","ETHUSD",1757896161320,0.7597,4624.6,4624.5,2.1623545]
["bitfinex","ETHUSD",1757896161525,1.0495,4624.6,4624.5,2.36359886]
["bitfinex","ETHUSD",1757896162353,1.0495,4624.6,4624.5,2.36364029]
["bitfinex","ETHUSD",1757896162527,1.0495,4624.6,4624.5,2.36366028]
["bitfinex","ETHUSD",1757896162723,1.16854,4624.6,4624.5,0.20126435]
["bitfinex","ETHUSD",1757896162970,1.16854,4624.6,4624.3,5.79148875]
["bitfinex","ETHUSD",1757896163256,0.40304,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1757896163856,0.2898,4624.6,4624.5,2.16239593]
["bitfinex","ETHUSD",1757896164018,0.08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757896164219,0.08,4624.8,4624.7,2.47164377]
["bitfinex","ETHUSD",1757896164451,0.08,4624.8,4624.7,4.09464377]
["bitfinex","ETHUSD",1757896164653,0.082,4624.8,4624.7,4.09464377]
["bitfinex","ETHUSD",1757896165758,0.082,4624.8,4624.7,4.11626679]
["bitfinex","ETHUSD",1757896165961,0.082,4624.8,4624.7,4.09464377]
["bitfinex","ETHUSD",1757896166442,0.082,4624.8,4624.7,4.09470293]
["bitfinex","ETHUSD",1757896166645,0.082,4624.8,4624.7,2.77600293]
["bitfinex","ETHUSD",1757896166847,0.181,4624.8,4624.7,2.47170293]
["bitfinex","ETHUSD",1757896167045,0.082,4624.8,4624.7,2.47170293]
["bitfinex","ETHUSD",1757896167247,0.082,4624.8,4624.7,2.77600293]
["bitfinex","ETHUSD",1757896167462,0.181,4624.8,4624.7,6.10070293]
["bitfinex","ETHUSD",1757896167848,0.082,4624.8,4624.7,6.10070293]
["bitfinex","ETHUSD",1757896168741,0.182,4624.8,4624.7,2.36370293]
["bitfinex","ETHUSD",1757896169062,0.082,4624.8,4624.7,2.36370293]
["bitfinex","ETHUSD",1757896169361,0.082,4624.8,4624.7,4.09470293]
["bitfinex","ETHUSD",1757896169525,0.082,4624.8,4624.7,3.23910293]
["bitfinex","ETHUSD",1757896170262,0.082,4624.8,4624.7,2.77600293]
["bitfinex","ETHUSD",1757896170461,0.082,4624.8,4624.7,4.07720293]
["bitfinex","ETHUSD",1757896170867,0.082,4624.8,4624.7,4.07755212]
["bitfinex","ETHUSD",1757896171591,0.082,4624.8,4624.7,3.64025212]
["bitfinex","ETHUSD",1757896171794,0.082,4624.8,4624.7,4.07755212]
["bitfinex","ETHUSD",1757896171983,0.082,4624.8,4624.7,2.90935212]
["bitfinex","ETHUSD",1757896172167,0.082,4624.8,4624.7,3.20925212]
["bitfinex","ETHUSD",1757896172570,0.082,4624.8,4624.7,6.10005212]
["bitfinex","ETHUSD",1757896172768,0.3747,4624.8,4624.7,0.20174971]
["bitfinex","ETHUSD",1757896172974,0.3747,4624.8,4624.7,2.36412043]
["bitfinex","ETHUSD",1757896174083,0.082,4624.8,4624.7,2.66402043]
["bitfinex","ETHUSD",1757896174288,0.082,4624.8,4624.7,3.10132043]
["bitfinex","ETHUSD",1757896174492,0.082,4624.8,4624.7,3.96522043]
["bitfinex","ETHUSD",1757896176463,0.082,4624.8,4624.7,2.66402043]
["bitfinex","ETHUSD",1757896176669,0.082,4624.8,4624.7,5.99212043]
["bitfinex","ETHUSD",1757896177205,0.082,4624.8,4624.7,6.72932043]
["bitfinex","ETHUSD",1757896177571,0.082,4624.8,4624.7,8.60119135]
["bitfinex","ETHUSD",1757896178275,0.082,4624.8,4624.7,8.60118633]
["bitfinex","ETHUSD",1757896178506,0.082,4624.8,4624.7,8.60118386]
["bitfinex","ETHUSD",1757896181524,0.082,4624.8,4624.7,7.73728386]
["bitfinex","ETHUSD",1757896182016,0.082,4624.8,4624.7,8.60118386]
["bitfinex","ETHUSD",1757896184334,3.0,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757896184498,3.099,4626.0,4625.9,2.36355202]
["bitfinex","ETHUSD",1757896184837,0.099,4626.0,4625.9,2.36355202]
["bitfinex","ETHUSD",1757896185396,1.663,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757896185595,0.099,4626.5,4626.4,2.36331839]
["bitfinex","ETHUSD",1757896185912,1.1774,4626.5,4626.4,2.36331839]
["bitfinex","ETHUSD",1757896186489,1.1774,4626.5,4626.4,0.20181053]
["bitfinex","ETHUSD",1757896186686,1.28539065,4626.5,4626.4,0.20181053]
["bitfinex","ETHUSD",1757896187128,1.1774,4626.5,4626.4,0.20181053]
["bitfinex","ETHUSD",1757896187429,1.9154,4626.5,4626.3,2.16154255]
["bitfinex","ETHUSD",1757896187724,1.1774,4626.5,4626.1,2.16164288]
["bitfinex","ETHUSD",1757896187931,1.9154,4626.5,4626.2,2.36302007]
["bitfinex","ETHUSD",1757896188103,1.1774,4626.5,4626.3,2.36297072]
["bitfinex","ETHUSD",1757896188429,1.1774,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757896188620,1.1774,4626.5,4626.2,2.16155667]
["bitfinex","ETHUSD",1757896188927,1.1774,4626.5,4626.3,0.20138658]
["bitfinex","ETHUSD",1757896189227,1.1774,4626.5,4626.3,2.16155259]
["bitfinex","ETHUSD",1757896189823,1.1774,4626.5,4625.9,3.628]
["bitfinex","ETHUSD",1757896189989,1.9154,4626.5,4626.0,0.20135985]
["bitfinex","ETHUSD",1757896190186,1.78166299,4626.4,4626.1,0.20135985]
["bitfinex","ETHUSD",1757896190424,1.97636299,4626.4,4626.2,0.20135985]
["bitfinex","ETHUSD",1757896190599,0.1,4626.1,4625.9,2.16173251]
["bitfinex","ETHUSD",1757896190803,0.1,4626.1,4626.0,0.20134726]
["bitfinex","ETHUSD",1757896191328,7.0706173,4626.1,4625.4,3.627]
["bitfinex","ETHUSD",1757896191531,7.0706173,4626.1,4625.5,0.2013999]
["bitfinex","ETHUSD",1757896191696,1.61106173,4626.0,4625.6,0.2013999]
["bitfinex","ETHUSD",1757896191896,3.0,4625.9,4625.7,0.2013999]
["bitfinex","ETHUSD",1757896192097,0.1009,4625.8,4625.1,3.627]
["bitfinex","ETHUSD",1757896192294,6.34098617,4625.7,4625.2,0.20144088]
["bitfinex","ETHUSD",1757896192636,6.34098617,4625.7,4625.3,2.36346001]
["bitfinex","ETHUSD",1757896192803,6.34098617,4625.7,4624.8,3.735]
["bitfinex","ETHUSD",1757896192804,0.1018,4625.4,4625.1,2.16209033]
["bitfinex","ETHUSD",1757896193128,0.1018,4625.4,4625.2,0.20144285]
["bitfinex","ETHUSD",1757896193432,0.1018,4625.4,4625.3,2.36346477]
["bitfinex","ETHUSD",1757896195904,0.1018,4625.4,4625.3,0.20144285]
["bitfinex","ETHUSD",1757896196527,1.84003738,4625.4,4625.3,0.20144285]
["bitfinex","ETHUSD",1757896197044,16.84003738,4625.4,4625.3,0.20144285]
["bitfinex","ETHUSD",1757896198550,20.55813738,4625.4,4624.5,5.89738893]
["bitfinex","ETHUSD",1757896198839,0.792,4625.3,4624.6,2.36385463]
["bitfinex","ETHUSD",1757896198998,9.041,4625.2,4624.7,0.20151456]
["bitfinex","ETHUSD",1757896199202,9.041,4625.2,4624.8,0.64961456]
["bitfinex","ETHUSD",1757896199419,9.041,4625.2,4624.9,0.20151456]
["bitfinex","ETHUSD",1757896199651,3.627,4625.2,4625.1,0.2958]
["bitfinex","ETHUSD",1757896199813,3.627,4625.2,4625.1,2.65942997]
["bitfinex","ETHUSD",1757896200124,6.627,4625.4,4625.2,2.16206213]
["bitfinex","ETHUSD",1757896200321,0.099,4625.2,4624.7,0.4315]
["bitfinex","ETHUSD",1757896200523,0.099,4625.2,4624.8,0.63307601]
["bitfinex","ETHUSD",1757896200720,0.099,4625.2,4625.0,2.16212357]
["bitfinex","ETHUSD",1757896201021,5.13915183,4625.4,4625.2,2.162027]
["bitfinex","ETHUSD",1757896201215,5.13915183,4625.4,4625.3,0.20157601]
["bitfinex","ETHUSD",1757896201429,5.23815183,4625.4,4625.3,0.20157601]
["bitfinex","ETHUSD",1757896201626,5.13915183,4625.4,4625.3,2.36359793]
["bitfinex","ETHUSD",1757896201828,3.0,4625.4,4625.3,3.09089793]
["bitfinex","ETHUSD",1757896202016,5.414,4625.7,4625.3,3.09089793]
["bitfinex","ETHUSD",1757896202017,5.414,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757896202217,3.0,4625.7,4625.6,3.94819076]
["bitfinex","ETHUSD",1757896202423,15.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757896202424,18.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757896202623,18.0,4625.8,4625.7,3.09064402]
["bitfinex","ETHUSD",1757896202827,3.0,4625.8,4625.7,0.92880906]
["bitfinex","ETHUSD",1757896203030,3.0,4625.8,4625.7,3.94814402]
["bitfinex","ETHUSD",1757896204342,3.0,4625.8,4625.7,3.09064402]
["bitfinex","ETHUSD",1757896204544,3.099,4625.8,4625.7,0.20150906]
["bitfinex","ETHUSD",1757896204843,3.099,4625.8,4624.8,0.001]
["bitfinex","ETHUSD",1757896204844,0.792,4625.6,4624.8,0.001]
["bitfinex","ETHUSD",1757896205014,3.0,4625.4,4624.9,0.20157401]
["bitfinex","ETHUSD",1757896205224,3.0,4625.4,4625.0,0.20157401]
["bitfinex","ETHUSD",1757896205459,3.0,4625.4,4625.1,0.20157401]
["bitfinex","ETHUSD",1757896205660,3.0,4625.4,4625.2,0.20157401]
["bitfinex","ETHUSD",1757896205961,16.3823,4625.3,4624.9,2.59370637]
["bitfinex","ETHUSD",1757896206150,3.627,4625.2,4625.0,0.20157618]
["bitfinex","ETHUSD",1757896206463,3.627,4625.2,4625.1,0.20157618]
["bitfinex","ETHUSD",1757896206762,3.726,4625.2,4625.1,0.20157618]
["bitfinex","ETHUSD",1757896207131,6.726,4625.2,4625.1,0.20157618]
["bitfinex","ETHUSD",1757896207462,3.0,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1757896207760,9.207,4625.0,4624.9,0.20156779]
["bitfinex","ETHUSD",1757896207942,5.831181,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896208257,10.51965075,4624.9,4624.8,0.20258023]
["bitfinex","ETHUSD",1757896208459,10.62055075,4624.9,4624.8,0.20252426]
["bitfinex","ETHUSD",1757896208660,11.32595075,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896208832,7.78936975,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896209835,7.68846975,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896210162,6.627,4624.9,4624.8,0.2968]
["bitfinex","ETHUSD",1757896210363,3.0,4624.9,4624.8,3.74805566]
["bitfinex","ETHUSD",1757896210554,3.0,4624.9,4624.8,3.94946512]
["bitfinex","ETHUSD",1757896210938,8.415,4625.0,4624.9,2.16220891]
["bitfinex","ETHUSD",1757896211139,8.415,4625.0,4624.9,3.74700891]
["bitfinex","ETHUSD",1757896211772,8.415,4625.0,4624.9,4.33803537]
["bitfinex","ETHUSD",1757896211773,5.415,4625.0,4624.9,4.33803537]
["bitfinex","ETHUSD",1757896212061,18.0,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757896212270,18.0,4625.8,4625.7,3.94793463]
["bitfinex","ETHUSD",1757896212733,3.0,4625.8,4625.7,3.94793463]
["bitfinex","ETHUSD",1757896212926,3.0,4625.8,4625.7,3.74663496]
["bitfinex","ETHUSD",1757896216268,3.0,4625.8,4625.7,3.94788974]
["bitfinex","ETHUSD",1757896216568,3.0,4625.8,4625.7,1.78605478]
["bitfinex","ETHUSD",1757896216867,3.0,4625.7,4624.7,0.8575]
["bitfinex","ETHUSD",1757896217070,3.0,4625.7,4624.6,0.4315]
["bitfinex","ETHUSD",1757896217071,3.627,4625.6,4624.9,0.2012644]
["bitfinex","ETHUSD",1757896217247,3.627,4625.6,4625.0,2.36342039]
["bitfinex","ETHUSD",1757896217448,3.627,4625.6,4625.1,0.2012644]
["bitfinex","ETHUSD",1757896217781,5.0051681,4625.6,4625.2,2.3633306]
["bitfinex","ETHUSD",1757896217940,5.0051681,4625.6,4625.3,0.2012644]
["bitfinex","ETHUSD",1757896218276,15.0,4625.7,4625.4,0.2012644]
["bitfinex","ETHUSD",1757896218436,3.627,4625.6,4625.5,3.94798451]
["bitfinex","ETHUSD",1757896218633,18.0,4625.7,4625.6,1.289]
["bitfinex","ETHUSD",1757896218951,3.0,4625.7,4625.6,3.9479461]
["bitfinex","ETHUSD",1757896219541,5.414,4625.9,4625.6,3.9479461]
["bitfinex","ETHUSD",1757896219738,8.414,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757896219937,8.414,4625.9,4625.8,2.88908823]
["bitfinex","ETHUSD",1757896220164,8.414,4625.9,4625.8,3.0903932]
["bitfinex","ETHUSD",1757896220555,8.414,4625.9,4625.8,3.9478932]
["bitfinex","ETHUSD",1757896222037,8.414,4625.9,4625.8,0.92860497]
["bitfinex","ETHUSD",1757896222237,9.9102,4625.9,4625.8,0.20130497]
["bitfinex","ETHUSD",1757896222452,13.5362,4625.9,4625.8,0.20130497]
["bitfinex","ETHUSD",1757896223274,12.3321,4625.9,4625.8,0.20130497]
["bitfinex","ETHUSD",1757896224146,15.163281,4625.9,4625.8,0.20130497]
["bitfinex","ETHUSD",1757896224346,15.872181,4625.9,4624.7,2.27028416]
["bitfinex","ETHUSD",1757896224577,15.872181,4625.9,4624.9,0.20127499]
["bitfinex","ETHUSD",1757896224735,27.3321,4625.9,4625.0,0.20127499]
["bitfinex","ETHUSD",1757896224938,29.16938982,4625.9,4625.1,2.79488868]
["bitfinex","ETHUSD",1757896225173,29.16938982,4625.9,4625.2,2.3633378]
["bitfinex","ETHUSD",1757896225358,27.04,4625.9,4625.3,2.79478074]
["bitfinex","ETHUSD",1757896225552,27.04,4625.9,4625.4,0.20127499]
["bitfinex","ETHUSD",1757896225873,12.04,4625.9,4625.5,0.20127499]
["bitfinex","ETHUSD",1757896226073,3.626,4625.8,4625.6,0.20127499]
["bitfinex","ETHUSD",1757896226374,5.76515183,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896226546,2.13915183,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896226761,5.76515183,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896227169,5.86515183,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896227467,5.76515183,4625.8,4625.7,2.36312009]
["bitfinex","ETHUSD",1757896228183,5.76515183,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896229467,5.76515183,4625.8,4625.7,2.36312009]
["bitfinex","ETHUSD",1757896229668,3.626,4625.8,4625.7,0.20128513]
["bitfinex","ETHUSD",1757896230465,12.04,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757896230665,12.04,4625.9,4625.8,3.97907336]
["bitfinex","ETHUSD",1757896231417,12.04,4625.9,4625.8,0.51188513]
["bitfinex","ETHUSD",1757896231601,12.04,4625.9,4625.8,0.20128513]
["bitfinex","ETHUSD",1757896232070,8.513,4625.9,4625.8,0.20128513]
["bitfinex","ETHUSD",1757896232676,8.513,4625.9,4625.8,0.20132146]
["bitfinex","ETHUSD",1757896233286,9.7269,4625.9,4625.8,0.20132146]
["bitfinex","ETHUSD",1757896233486,10.4323,4625.9,4625.0,3.626]
["bitfinex","ETHUSD",1757896233690,3.626,4625.8,4625.2,2.16202454]
["bitfinex","ETHUSD",1757896233888,3.626,4625.8,4625.4,2.1619749]
["bitfinex","ETHUSD",1757896234165,3.626,4625.8,4625.6,2.16187275]
["bitfinex","ETHUSD",1757896234365,23.414,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757896234664,23.414,4625.9,4625.8,0.94363447]
["bitfinex","ETHUSD",1757896234865,8.414,4625.9,4625.8,3.1054227]
["bitfinex","ETHUSD",1757896235606,8.513,4625.9,4625.8,0.20133447]
["bitfinex","ETHUSD",1757896237718,12.139,4625.9,4625.8,0.20142886]
["bitfinex","ETHUSD",1757896237998,14.27815183,4625.9,4625.8,0.20142886]
["bitfinex","ETHUSD",1757896238922,3.0,4625.8,4625.0,3.626]
["bitfinex","ETHUSD",1757896239101,3.626,4625.7,4625.1,2.36359859]
["bitfinex","ETHUSD",1757896239406,3.626,4625.7,4625.3,2.16201539]
["bitfinex","ETHUSD",1757896239700,3.626,4625.7,4625.4,0.20150589]
["bitfinex","ETHUSD",1757896239885,18.626,4625.7,4625.5,0.20150589]
["bitfinex","ETHUSD",1757896240084,21.626,4625.7,4625.6,0.20150589]
["bitfinex","ETHUSD",1757896240286,23.86515183,4625.7,4625.6,0.20150589]
["bitfinex","ETHUSD",1757896245612,23.76515183,4625.7,4625.6,0.51210589]
["bitfinex","ETHUSD",1757896245914,21.626,4625.7,4625.6,1.81750589]
["bitfinex","ETHUSD",1757896246480,21.626,4625.7,4625.6,3.97938759]
["bitfinex","ETHUSD",1757896246708,18.0,4625.7,4625.6,3.97938759]
["bitfinex","ETHUSD",1757896246908,3.0,4625.7,4625.6,3.97938759]
["bitfinex","ETHUSD",1757896247106,6.628,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757896247386,6.628,4625.9,4625.8,3.97929412]
["bitfinex","ETHUSD",1757896248901,3.002,4625.9,4625.8,3.97929412]
["bitfinex","ETHUSD",1757896253719,0.002,4625.9,4625.8,3.97929412]
["bitfinex","ETHUSD",1757896254901,0.002,4625.9,4625.8,4.9560117]
["bitfinex","ETHUSD",1757896255731,0.002,4625.9,4625.8,8.5810117]
["bitfinex","ETHUSD",1757896259440,0.002,4625.9,4625.8,4.9560117]
["bitfinex","ETHUSD",1757896259626,0.002,4625.9,4625.8,8.5810117]
["bitfinex","ETHUSD",1757896265046,0.101,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896265466,5.514,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896266466,8.514,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896266835,9.3572,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896267034,10.87158536,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896267367,10.67688536,4625.9,4625.8,0.20150589]
["bitfinex","ETHUSD",1757896267568,3.0,4625.8,4625.2,3.625]
["bitfinex","ETHUSD",1757896267772,3.0,4625.8,4624.8,0.001]
["bitfinex","ETHUSD",1757896267773,2.1619311,4625.5,4625.3,0.20142953]
["bitfinex","ETHUSD",1757896267973,3.0,4625.3,4624.8,0.001]
["bitfinex","ETHUSD",1757896268140,3.0,4625.3,4624.9,0.20152326]
["bitfinex","ETHUSD",1757896268340,3.6485,4625.3,4625.0,0.20152326]
["bitfinex","ETHUSD",1757896268539,3.6485,4625.3,4624.8,0.001]
["bitfinex","ETHUSD",1757896268540,0.1,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1757896268858,0.1,4625.1,4624.9,0.20146168]
["bitfinex","ETHUSD",1757896269033,0.1,4625.1,4625.0,0.20146168]
["bitfinex","ETHUSD",1757896269231,0.1,4625.1,4624.8,0.001]
["bitfinex","ETHUSD",1757896269573,3.625,4625.0,4624.9,0.2013866]
["bitfinex","ETHUSD",1757896269771,4.96441993,4625.0,4624.9,0.2013866]
["bitfinex","ETHUSD",1757896270071,3.0,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896270370,9.2573,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896270546,9.3582,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896270746,11.08838854,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896270954,10.24608854,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896271941,25.24608854,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896272776,10.24608854,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896273482,14.04169745,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896273977,29.04169745,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896274902,29.16309817,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896275052,30.54983418,4624.9,4624.8,0.001]
["bitfinex","ETHUSD",1757896276085,30.54983418,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1757896276086,4.25444269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896276257,22.01159567,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896276464,23.41991594,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896276960,38.41991594,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896277160,27.08301595,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896277364,33.46137857,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896277977,37.76027697,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896278187,39.06027697,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896279351,46.15027697,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896279777,46.2370331,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896283893,46.11563238,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757896285282,4.25458298,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896285484,19.70077152,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896285689,20.99827782,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896286000,21.08504411,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896286898,36.08504411,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896288297,36.08214411,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896288506,36.42147535,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896288871,36.18886992,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896291576,36.19176992,4624.1,4624.0,0.001]
["bitfinex","ETHUSD",1757896291778,5.95462975,4624.0,4623.5,0.001]
["bitfinex","ETHUSD",1757896291978,4.25481685,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896292185,18.88412058,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896292385,19.30581515,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896292584,19.6452324,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896292786,35.0735324,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896292992,36.31295233,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896293317,36.0428549,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896293520,39.4110549,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896293696,42.3885549,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896294230,38.7625549,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896294527,38.4727549,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896294725,41.3067549,4623.6,4623.5,1.5009]
["bitfinex","ETHUSD",1757896294884,41.75938856,4623.6,4623.5,1.5009]
["bitfinex","ETHUSD",1757896296127,38.13338856,4623.6,4623.5,1.5009]
["bitfinex","ETHUSD",1757896296334,35.17857171,4623.6,4623.5,1.5009]
["bitfinex","ETHUSD",1757896296493,37.016,4623.6,4623.5,1.5009]
["bitfinex","ETHUSD",1757896296692,37.016,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896297010,37.808,4623.6,4623.5,0.7243]
["bitfinex","ETHUSD",1757896297314,39.97081685,4623.6,4623.5,0.7243]
["bitfinex","ETHUSD",1757896297517,42.10996868,4623.6,4623.5,0.7243]
["bitfinex","ETHUSD",1757896297707,42.44928974,4623.6,4623.5,0.2962]
["bitfinex","ETHUSD",1757896298110,42.57047203,4623.6,4623.5,0.2962]
["bitfinex","ETHUSD",1757896298446,42.57047203,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896298731,42.66947203,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896298911,42.66947508,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896299629,42.54828974,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896300006,42.66952184,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896300212,43.13534458,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896301801,44.38439855,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896302135,43.57019855,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896303232,44.15122156,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896303424,43.8119005,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896303608,44.4314005,4623.6,4623.5,0.001]
["bitfinex","ETHUSD",1757896303813,7.25505076,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896304019,29.65191804,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896304236,29.63435797,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896304609,30.06245797,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896304815,46.92607232,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896305014,48.44038543,4623.1,4623.0,0.001]
["bitfinex","ETHUSD",1757896305195,48.44038543,4623.1,4622.2,0.4281]
["bitfinex","ETHUSD",1757896305196,4.25514434,4622.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896305402,18.29467334,4622.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896305644,19.98355058,4622.9,4621.8,0.4291]
["bitfinex","ETHUSD",1757896305942,22.12270241,4622.9,4621.8,0.4291]
["bitfinex","ETHUSD",1757896306300,22.31560241,4622.9,4621.8,0.4291]
["bitfinex","ETHUSD",1757896306556,21.50320241,4622.9,4622.0,0.4281]
["bitfinex","ETHUSD",1757896307038,21.93130241,4622.9,4622.0,0.4281]
["bitfinex","ETHUSD",1757896307917,37.27071492,4622.9,4622.0,0.4281]
["bitfinex","ETHUSD",1757896308115,38.04852303,4622.9,4622.0,0.4281]
["bitfinex","ETHUSD",1757896309506,37.7784256,4622.9,4622.0,1.2047]
["bitfinex","ETHUSD",1757896309709,37.54582017,4622.9,4622.0,1.2047]
["bitfinex","ETHUSD",1757896309907,43.22142587,4622.9,4622.0,1.2047]
["bitfinex","ETHUSD",1757896311100,32.92377057,4622.9,4622.8,1.5799]
["bitfinex","ETHUSD",1757896311302,38.71291491,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896311446,39.50491491,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896314052,37.34177057,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896314276,35.87891491,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896314477,39.50491491,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896314892,37.92495259,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896315076,35.08814974,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896315276,39.74968442,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896315606,39.1665024,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896315804,42.5395024,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896315968,46.1665024,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896316309,46.74979435,4622.9,4622.8,1.5809]
["bitfinex","ETHUSD",1757896317929,49.68689423,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896318220,49.33620771,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896318376,49.67560577,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896319617,51.24771388,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896319913,50.45341388,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896320998,50.7400032,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757896321310,7.25537833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896321509,19.46300721,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896321737,20.02878159,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896321942,20.36917928,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896322602,20.60178471,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896322804,22.11609782,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896323109,37.11609782,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896323334,36.77665149,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757896323704,36.77665149,4622.4,4621.8,0.001]
["bitfinex","ETHUSD",1757896323705,2.092,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896323901,31.94736877,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896324102,30.00101769,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896324345,29.79847212,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896324526,30.00096877,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896324919,30.21956334,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896325320,29.36621806,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896325537,20.63690285,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896325841,46.26390285,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896326018,49.1017057,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896326214,49.4411741,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896326565,45.8141741,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896326711,45.81137125,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896326912,38.30594886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896327134,41.93294886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896327349,42.72494886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896327533,45.72494886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896327738,42.72494886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896328051,41.30594886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896328250,44.93294886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896328427,42.09794886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896328916,45.72494886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896333158,51.66463504,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896333338,51.37193504,4621.9,4621.8,0.2972]
["bitfinex","ETHUSD",1757896333529,51.37193504,4621.9,4621.8,0.7484]
["bitfinex","ETHUSD",1757896334057,47.74493504,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896334256,48.53313219,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896334757,48.08193219,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896335259,42.31678036,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896335447,45.4755034,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896336538,41.8495034,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896336746,45.27274886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896337151,39.55474886,4621.9,4621.8,1.5128]
["bitfinex","ETHUSD",1757896337367,35.83228046,4621.9,4621.8,3.67645918]
["bitfinex","ETHUSD",1757896337568,35.711,4621.9,4621.8,3.67645918]
["bitfinex","ETHUSD",1757896337766,17.711,4621.9,4621.8,3.67645918]
["bitfinex","ETHUSD",1757896338171,20.711,4621.9,4621.8,3.67645918]
["bitfinex","ETHUSD",1757896338353,17.711,4621.9,4621.8,4.54425871]
["bitfinex","ETHUSD",1757896338870,19.046,4621.9,4621.8,4.54425871]
["bitfinex","ETHUSD",1757896339262,13.626,4621.9,4621.8,4.54425871]
["bitfinex","ETHUSD",1757896339577,10.0,4621.9,4621.8,7.38206156]
["bitfinex","ETHUSD",1757896340680,7.0,4621.9,4621.8,7.38206156]
["bitfinex","ETHUSD",1757896340883,10.0,4621.9,4621.8,7.38206156]
["bitfinex","ETHUSD",1757896341194,7.0,4621.9,4621.8,7.38206156]
["bitfinex","ETHUSD",1757896341553,3.626,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757896341858,3.626,4622.7,4622.6,2.16328473]
["bitfinex","ETHUSD",1757896342055,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757896342278,0.002,4622.8,4622.7,2.96340803]
["bitfinex","ETHUSD",1757896342573,0.002,4622.8,4622.7,4.47520803]
["bitfinex","ETHUSD",1757896347006,0.002,4622.8,4622.7,13.38549725]
["bitfinex","ETHUSD",1757896347301,5.416,4623.7,4622.7,13.38549725]
["bitfinex","ETHUSD",1757896347302,1e-08,4623.5,4623.2,2.16300397]
["bitfinex","ETHUSD",1757896347596,15.0,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896347803,3.625,4624.6,4623.7,2.78324708]
["bitfinex","ETHUSD",1757896348025,3.625,4624.6,4623.7,7.62384708]
["bitfinex","ETHUSD",1757896348175,3.0,4624.0,4623.7,1.5118]
["bitfinex","ETHUSD",1757896348504,8.7107,4623.8,4623.3,2.16294342]
["bitfinex","ETHUSD",1757896348791,3.0,4623.6,4623.3,0.4512]
["bitfinex","ETHUSD",1757896349092,3.0,4623.4,4623.3,0.7644]
["bitfinex","ETHUSD",1757896349309,3.0,4623.4,4622.4,0.43345854]
["bitfinex","ETHUSD",1757896349310,3.9525,4623.4,4622.4,0.7644]
["bitfinex","ETHUSD",1757896349464,3.0,4623.2,4622.7,2.16319222]
["bitfinex","ETHUSD",1757896349657,3.0,4623.2,4622.6,1.2057]
["bitfinex","ETHUSD",1757896349658,6.627,4623.2,4623.1,0.3011]
["bitfinex","ETHUSD",1757896350093,6.627,4623.2,4622.8,0.4324]
["bitfinex","ETHUSD",1757896350094,0.792,4623.1,4622.8,0.4324]
["bitfinex","ETHUSD",1757896350297,5.417,4623.3,4621.8,1.665]
["bitfinex","ETHUSD",1757896350298,0.792,4622.8,4621.8,0.7743]
["bitfinex","ETHUSD",1757896350459,3.792,4622.6,4621.8,0.001]
["bitfinex","ETHUSD",1757896350660,0.891,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896350866,12.938,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896352005,27.938,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896352207,28.7247,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896352512,30.86385183,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896352693,32.33315183,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896352894,33.82785183,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896353204,36.34508644,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896353411,33.94886865,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896355008,33.63515183,4621.9,4621.8,0.001]
["bitfinex","ETHUSD",1757896355306,4.25579963,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896355514,21.70446833,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896355675,23.07566383,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896356122,8.48057498,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896356301,7.25550826,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896356499,11.36317877,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896356807,11.82797427,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896357022,28.9917739,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896357508,29.25637933,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896357716,26.42603303,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896357892,28.79147107,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896358092,29.25602767,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896358292,28.79147107,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896358492,26.62767144,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896358798,30.9127811,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896358978,30.91265197,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896359905,29.48265197,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896362222,29.48233157,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896362512,36.48233157,4621.5,4621.3,0.001]
["bitfinex","ETHUSD",1757896364597,16.59283853,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896364935,24.20674271,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896365136,28.47694528,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896365296,28.85076343,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896365895,43.85076343,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896366236,43.64950184,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896366736,43.64915702,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757896366949,7.2559401,4621.2,4620.9,0.001]
["bitfinex","ETHUSD",1757896367091,7.25603375,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757896367392,16.1514391,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757896367592,17.56032073,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757896367809,32.89988803,4621.0,4620.9,0.001]
["bitfinex","ETHUSD",1757896370035,7.25608059,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757896370236,24.37915195,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757896370432,25.54229757,4620.9,4620.8,0.081]
["bitfinex","ETHUSD",1757896370796,25.54229757,4620.9,4620.4,0.001]
["bitfinex","ETHUSD",1757896370797,16.05855715,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896370995,21.94583998,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896371242,23.10817176,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896371391,23.44781837,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896371598,11.39710799,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896371800,11.39710799,4620.5,4620.4,0.3021]
["bitfinex","ETHUSD",1757896371801,21.50833968,4620.5,4620.4,0.3021]
["bitfinex","ETHUSD",1757896371998,25.14333968,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896372225,25.93533968,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896372425,25.93533968,4620.5,4620.4,0.3021]
["bitfinex","ETHUSD",1757896372727,25.93533968,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896372915,25.93533968,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896373120,25.93533968,4620.5,4620.4,1.5078]
["bitfinex","ETHUSD",1757896373322,22.30033968,4620.5,4620.4,1.5078]
["bitfinex","ETHUSD",1757896373519,25.59669307,4620.5,4620.4,1.5078]
["bitfinex","ETHUSD",1757896373894,25.59669307,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896374100,25.59669307,4620.5,4620.4,0.3021]
["bitfinex","ETHUSD",1757896374321,25.59660909,4620.5,4620.4,0.3021]
["bitfinex","ETHUSD",1757896374504,25.59660909,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896375141,25.59665282,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896375441,25.47608772,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896375615,25.59665282,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896376023,32.60465282,4620.5,4620.4,0.7345]
["bitfinex","ETHUSD",1757896376273,32.60365282,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896376410,28.84808772,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896376744,32.82268428,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896377128,27.62438054,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896377445,28.41638054,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896377828,23.99038054,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896378006,23.90352834,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896378225,27.54052834,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896378429,31.33252834,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896379229,33.47168017,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896379640,31.33252834,4620.5,4620.4,1.5334]
["bitfinex","ETHUSD",1757896380630,31.43152834,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896380855,31.45384502,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896381255,32.0189223,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896381567,34.55513359,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896381768,35.77077602,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896381996,30.92704395,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896383468,39.09736933,4620.5,4620.4,0.001]
["bitfinex","ETHUSD",1757896384457,39.09736933,4620.5,4619.9,0.001]
["bitfinex","ETHUSD",1757896384458,4.25650216,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896384662,18.57087692,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896384841,25.13256101,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896385782,40.12966101,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896386089,37.37105885,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896386256,42.26061284,4620.0,4619.9,0.001]
["bitfinex","ETHUSD",1757896386783,7.52115444,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896386988,8.89680786,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896387287,9.18660786,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896387588,12.21222815,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896387945,27.21222815,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896388187,27.48232558,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896388356,34.62973518,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896388561,33.76882449,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896389466,31.60427548,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896389678,33.76882449,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896390193,33.7687644,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896390599,24.17280579,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896390807,27.54320036,4619.9,4619.8,1.549]
["bitfinex","ETHUSD",1757896390968,27.80780579,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896391291,27.90680579,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896391705,30.0713548,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896392699,38.26366183,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896393178,38.26366183,4619.9,4619.4,0.001]
["bitfinex","ETHUSD",1757896393179,2.95673644,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896393379,18.61933387,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896393570,16.92146826,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896394104,15.86620228,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896395271,12.23020228,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896395478,15.86620228,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896395872,30.86620228,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896396589,30.86620228,4619.5,4619.4,0.7814]
["bitfinex","ETHUSD",1757896396878,28.00763867,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896397092,26.60072359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896397290,29.60072359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896397604,30.39272359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896398276,37.40072359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896399193,33.76572359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896399598,37.40172359,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896400111,34.28031372,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896400402,37.40173428,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896400707,37.40174895,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896401113,37.40074895,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896401281,37.1982152,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896402614,27.88283292,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896402814,38.17917136,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896403021,38.97117136,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896403327,41.97117136,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896406893,41.97117136,4619.5,4619.4,3.7137833]
["bitfinex","ETHUSD",1757896407124,41.858,4619.5,4619.4,4.08526163]
["bitfinex","ETHUSD",1757896407427,37.432,4619.5,4619.4,4.08526163]
["bitfinex","ETHUSD",1757896407630,41.066,4619.5,4619.4,4.08526163]
["bitfinex","ETHUSD",1757896410233,41.066,4619.5,4619.4,3.7137833]
["bitfinex","ETHUSD",1757896410430,41.066,4619.5,4619.4,1.549]
["bitfinex","ETHUSD",1757896410733,41.066,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896410734,41.858,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896411229,41.858,4619.5,4619.4,0.2898]
["bitfinex","ETHUSD",1757896411538,43.42260543,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896412614,43.64312638,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896412934,45.78227821,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896413351,45.68327821,4619.5,4619.4,0.2898]
["bitfinex","ETHUSD",1757896413552,43.27952095,4619.5,4619.4,1.4952]
["bitfinex","ETHUSD",1757896413704,43.27952095,4619.5,4619.4,0.7547]
["bitfinex","ETHUSD",1757896414399,37.432,4619.5,4619.4,1.4952]
["bitfinex","ETHUSD",1757896414600,34.058,4619.5,4619.4,3.6599833]
["bitfinex","ETHUSD",1757896414802,34.058,4619.5,4619.4,2.07778387]
["bitfinex","ETHUSD",1757896415436,34.058,4619.5,4619.4,4.24256717]
["bitfinex","ETHUSD",1757896417266,30.424,4619.5,4619.4,4.24256717]
["bitfinex","ETHUSD",1757896417473,27.424,4619.5,4619.4,4.24256717]
["bitfinex","ETHUSD",1757896417669,15.0,4619.5,4619.4,4.24256717]
["bitfinex","ETHUSD",1757896417881,15.0,4619.5,4619.4,4.35056717]
["bitfinex","ETHUSD",1757896418077,0.002,4619.8,4619.7,2.16464272]
["bitfinex","ETHUSD",1757896418234,0.002,4619.8,4619.7,3.65884272]
["bitfinex","ETHUSD",1757896422568,0.002,4619.8,4619.7,3.68048914]
["bitfinex","ETHUSD",1757896422865,0.002,4619.8,4619.7,3.76684272]
["bitfinex","ETHUSD",1757896423034,0.002,4619.8,4619.7,8.11852124]
["bitfinex","ETHUSD",1757896425368,1e-08,4620.3,4620.2,2.16440846]
["bitfinex","ETHUSD",1757896425544,1e-08,4620.3,4620.2,12.94001806]
["bitfinex","ETHUSD",1757896425871,1e-08,4620.3,4620.2,14.54221806]
["bitfinex","ETHUSD",1757896426378,0.21294696,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1757896426379,1e-08,4620.4,4620.3,2.16436162]
["bitfinex","ETHUSD",1757896426539,1e-08,4620.4,4620.3,4.82398343]
["bitfinex","ETHUSD",1757896426734,1e-08,4620.4,4620.3,5.11278343]
["bitfinex","ETHUSD",1757896430273,1e-08,4620.4,4620.3,5.22078343]
["bitfinex","ETHUSD",1757896430679,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757896430882,1e-08,4621.3,4621.2,13.50098425]
["bitfinex","ETHUSD",1757896431096,0.002,4622.3,4621.7,2.16370599]
["bitfinex","ETHUSD",1757896431294,15.0,4623.2,4622.6,2.16328473]
["bitfinex","ETHUSD",1757896431590,15.0,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757896431748,15.0,4623.2,4623.1,7.42188126]
["bitfinex","ETHUSD",1757896431954,0.002,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757896432155,0.002,4623.5,4623.4,5.79791041]
["bitfinex","ETHUSD",1757896432354,0.002,4623.5,4623.4,6.19471041]
["bitfinex","ETHUSD",1757896432574,0.002,4623.5,4623.4,7.8915198]
["bitfinex","ETHUSD",1757896432886,0.002,4623.5,4623.4,8.3564198]
["bitfinex","ETHUSD",1757896436414,0.101,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1757896436561,0.002,4623.5,4623.4,5.90491041]
["bitfinex","ETHUSD",1757896437210,0.002,4623.5,4623.4,2.27091041]
["bitfinex","ETHUSD",1757896437513,0.101,4623.5,4623.4,5.90491041]
["bitfinex","ETHUSD",1757896437665,0.101,4623.5,4623.3,3.633]
["bitfinex","ETHUSD",1757896437870,0.101,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757896438706,0.101,4623.5,4623.3,3.633]
["bitfinex","ETHUSD",1757896438884,0.101,4623.5,4623.1,0.108]
["bitfinex","ETHUSD",1757896439084,5.416,4623.4,4623.1,3.633]
["bitfinex","ETHUSD",1757896439289,0.2927,4623.2,4623.1,5.79605076]
["bitfinex","ETHUSD",1757896439609,0.002,4623.5,4623.1,5.79605076]
["bitfinex","ETHUSD",1757896439610,0.002,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757896439978,0.002,4623.5,4623.4,3.67451041]
["bitfinex","ETHUSD",1757896440305,0.002,4623.5,4623.4,12.49348674]
["bitfinex","ETHUSD",1757896440505,0.002,4623.5,4623.4,12.47185764]
["bitfinex","ETHUSD",1757896440693,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896440916,1e-08,4623.8,4623.7,5.92539777]
["bitfinex","ETHUSD",1757896441239,1e-08,4623.8,4623.7,7.41537007]
["bitfinex","ETHUSD",1757896442296,1e-08,4623.8,4623.7,5.90377007]
["bitfinex","ETHUSD",1757896442510,1e-08,4623.8,4623.7,6.19557007]
["bitfinex","ETHUSD",1757896442808,1e-08,4623.8,4623.7,8.41096166]
["bitfinex","ETHUSD",1757896444633,1e-08,4623.8,4623.7,6.89936166]
["bitfinex","ETHUSD",1757896444925,1e-08,4623.8,4623.7,7.64736166]
["bitfinex","ETHUSD",1757896445128,0.29270001,4623.8,4623.7,6.89836166]
["bitfinex","ETHUSD",1757896445429,0.29270001,4623.8,4623.7,5.90277007]
["bitfinex","ETHUSD",1757896445629,0.28980001,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757896445802,0.28980001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896447513,0.792,4623.7,4623.0,0.108]
["bitfinex","ETHUSD",1757896447839,3.0,4623.5,4622.8,3.632]
["bitfinex","ETHUSD",1757896448046,5.416,4623.4,4623.1,2.16302882]
["bitfinex","ETHUSD",1757896448624,5.416,4623.4,4623.2,0.02163003]
["bitfinex","ETHUSD",1757896448820,0.099,4623.2,4622.8,3.632]
["bitfinex","ETHUSD",1757896449040,0.099,4623.2,4622.5,1.664]
["bitfinex","ETHUSD",1757896449041,0.792,4623.1,4622.5,1.664]
["bitfinex","ETHUSD",1757896449223,3.0,4623.3,4622.5,3.82733153]
["bitfinex","ETHUSD",1757896449224,0.1,4622.6,4622.5,3.82733153]
["bitfinex","ETHUSD",1757896449411,0.1,4622.6,4622.5,5.79633153]
["bitfinex","ETHUSD",1757896450014,0.792,4623.2,4622.9,2.16311755]
["bitfinex","ETHUSD",1757896450215,0.792,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757896450425,0.892,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757896451354,0.892,4623.2,4622.7,3.632]
["bitfinex","ETHUSD",1757896451652,0.892,4623.2,4621.8,3.82763008]
["bitfinex","ETHUSD",1757896451653,0.7276,4623.1,4622.6,3.632]
["bitfinex","ETHUSD",1757896451855,0.792,4622.6,4621.8,1.664]
["bitfinex","ETHUSD",1757896452155,5.417,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757896452453,6.0526,4622.5,4622.0,3.632]
["bitfinex","ETHUSD",1757896452654,3.792,4622.4,4621.4,0.4562]
["bitfinex","ETHUSD",1757896452839,3.632,4622.3,4621.4,4.77385952]
["bitfinex","ETHUSD",1757896453156,4.424,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757896453357,3.0,4622.4,4622.3,2.45522513]
["bitfinex","ETHUSD",1757896453585,15.0,4622.5,4622.4,2.16337833]
["bitfinex","ETHUSD",1757896453763,18.0,4622.5,4622.4,3.78297833]
["bitfinex","ETHUSD",1757896454075,15.0,4623.2,4623.1,2.16305076]
["bitfinex","ETHUSD",1757896454239,15.0,4623.2,4623.1,3.67465076]
["bitfinex","ETHUSD",1757896454443,12.67444677,4623.2,4623.1,3.78265076]
["bitfinex","ETHUSD",1757896454848,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896455053,1e-08,4623.8,4623.7,5.79777007]
["bitfinex","ETHUSD",1757896455339,1e-08,4623.8,4623.7,7.66003141]
["bitfinex","ETHUSD",1757896455543,1e-08,4623.8,4623.7,6.89643141]
["bitfinex","ETHUSD",1757896456168,1e-08,4623.8,4623.7,7.35263141]
["bitfinex","ETHUSD",1757896456343,1e-08,4623.8,4623.7,6.89643141]
["bitfinex","ETHUSD",1757896456538,1e-08,4623.8,4623.7,6.60463141]
["bitfinex","ETHUSD",1757896456738,1e-08,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896456739,0.09900001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896456943,3.09900001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896457560,3.00000001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896458274,3.10000001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896458571,3.10000001,4623.8,4623.4,3.634]
["bitfinex","ETHUSD",1757896458759,3.10000001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896458972,18.00000001,4623.8,4623.7,2.45457007]
["bitfinex","ETHUSD",1757896459173,18.00000001,4623.8,4623.7,2.91077007]
["bitfinex","ETHUSD",1757896459357,18.00000001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896460048,3.00000001,4623.8,4623.7,2.16277007]
["bitfinex","ETHUSD",1757896460275,3.00000001,4623.8,4623.7,2.91077007]
["bitfinex","ETHUSD",1757896460577,3.00000001,4623.8,4623.7,3.67437007]
["bitfinex","ETHUSD",1757896460754,3.00000001,4623.8,4623.7,4.62149344]
["bitfinex","ETHUSD",1757896462502,1e-08,4623.8,4623.7,4.72949344]
["bitfinex","ETHUSD",1757896462866,0.22556467,4624.7,4624.3,2.16248945]
["bitfinex","ETHUSD",1757896463099,0.22556467,4624.7,4624.4,14.81103886]
["bitfinex","ETHUSD",1757896463402,15.002,4625.3,4625.2,2.16206866]
["bitfinex","ETHUSD",1757896463698,15.002,4625.3,4625.2,7.41766866]
["bitfinex","ETHUSD",1757896463916,0.002,4625.3,4625.2,7.41766866]
["bitfinex","ETHUSD",1757896470088,0.002,4625.3,4625.2,5.90606866]
["bitfinex","ETHUSD",1757896470921,0.002,4625.3,4625.2,6.21686866]
["bitfinex","ETHUSD",1757896471116,0.002,4625.3,4625.2,6.65566866]
["bitfinex","ETHUSD",1757896471323,0.002,4625.3,4625.2,3.01966866]
["bitfinex","ETHUSD",1757896471518,0.002,4625.3,4625.2,6.65266866]
["bitfinex","ETHUSD",1757896471913,0.002,4625.3,4625.2,6.65166866]
["bitfinex","ETHUSD",1757896472418,0.002,4625.3,4625.2,7.43926866]
["bitfinex","ETHUSD",1757896472921,0.002,4625.3,4625.2,7.43826866]
["bitfinex","ETHUSD",1757896473520,0.002,4625.3,4625.2,8.44151769]
["bitfinex","ETHUSD",1757896481407,0.002,4625.8,4625.2,8.33351769]
["bitfinex","ETHUSD",1757896481614,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757896481822,0.002,4625.8,4625.7,5.89683496]
["bitfinex","ETHUSD",1757896482138,0.002,4625.8,4625.7,7.43403496]
["bitfinex","ETHUSD",1757896482435,0.002,4625.8,4625.7,3.22942889]
["bitfinex","ETHUSD",1757896482621,0.2947,4625.8,4625.7,5.89883496]
["bitfinex","ETHUSD",1757896483221,0.002,4625.8,4625.7,5.89883496]
["bitfinex","ETHUSD",1757896484121,0.002,4625.8,4625.7,6.99723496]
["bitfinex","ETHUSD",1757896484326,0.002,4625.8,4625.7,7.43603496]
["bitfinex","ETHUSD",1757896484529,0.002,4625.8,4625.7,8.39582889]
["bitfinex","ETHUSD",1757896485536,0.002,4625.8,4625.7,7.60822889]
["bitfinex","ETHUSD",1757896485698,0.002,4625.8,4625.7,8.39582889]
["bitfinex","ETHUSD",1757896487265,0.002,4625.8,4625.7,6.85862889]
["bitfinex","ETHUSD",1757896487840,0.002,4625.8,4625.7,7.60622889]
["bitfinex","ETHUSD",1757896488425,0.002,4625.8,4625.7,6.85562889]
["bitfinex","ETHUSD",1757896489010,0.002,4625.8,4625.7,3.22962889]
["bitfinex","ETHUSD",1757896489210,0.101,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757896490340,0.2957,4625.8,4625.6,3.626]
["bitfinex","ETHUSD",1757896490546,0.9246,4625.8,4625.6,2.16187292]
["bitfinex","ETHUSD",1757896490745,0.2957,4625.8,4625.6,2.16287292]
["bitfinex","ETHUSD",1757896491064,0.8236,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896491373,0.9236,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896491574,0.7289,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896491737,0.1,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896491936,18.1,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896492967,18.1,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896493267,18.9227,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896494267,18.1,4625.7,4625.6,2.1628817]
["bitfinex","ETHUSD",1757896494471,21.85385183,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896494677,21.97546243,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896494971,23.54006786,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896496374,25.20306786,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896497673,25.54225372,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896498539,29.16825372,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896499771,28.97445372,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896499940,29.16825372,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896500852,29.90473516,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896501177,30.10716173,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896502149,30.19389905,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896502464,27.61757364,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896502863,29.23747364,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896503063,28.44547364,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896503244,28.71007907,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896503439,29.50207907,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896504242,29.2996525,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896505065,29.50179953,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896505265,29.30799953,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896505475,29.12215014,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896505677,29.58776467,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896505879,24.46710311,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896506085,27.74376243,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896506657,28.08295299,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896507682,28.54135842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896507987,29.16505842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896509265,28.34755842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896509988,25.34325842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896510161,29.16505842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896510487,28.34755842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896510790,28.34655842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896511286,36.17205842,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896511489,37.10938685,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896512904,37.19612849,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896513068,39.35796345,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896513267,39.58065589,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896514070,32.57265589,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896514386,30.41082093,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896514885,30.07163037,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896516400,33.44463037,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896516590,37.07263037,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896517302,36.83714853,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896517534,37.17637817,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896517903,33.54837817,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896518248,35.83596534,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896518427,35.73596534,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896518738,35.73612798,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896519309,30.39485181,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896519513,33.3945584,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896519735,30.3945584,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896520222,33.5968295,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896520433,35.73598133,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896520993,35.73677401,4625.7,4625.6,0.751]
["bitfinex","ETHUSD",1757896523032,36.10037944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896527057,36.10237944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896527658,36.6849577,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896528759,36.10237944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896529139,36.6849577,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896529340,36.6859577,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896529543,36.10337944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896530160,36.37347624,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896530456,36.99717624,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896530629,36.37347624,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896531229,36.10337944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896531734,43.11137944,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757896532989,43.11137944,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1757896532990,4.25402192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757896533294,4.25402192,4625.3,4623.8,0.4538]
["bitfinex","ETHUSD",1757896533295,2.092,4625.0,4623.8,0.4538]
["bitfinex","ETHUSD",1757896533494,5.1929,4624.8,4623.8,0.4538]
["bitfinex","ETHUSD",1757896533703,18.39272414,4624.8,4623.8,0.4538]
["bitfinex","ETHUSD",1757896533853,37.6896433,4624.8,4623.8,0.4538]
["bitfinex","ETHUSD",1757896534053,35.15061663,4624.8,4623.3,1.218]
["bitfinex","ETHUSD",1757896534301,35.15061663,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896534302,37.31287229,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896534797,37.11997229,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896535091,44.11997229,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896535455,51.43407093,4624.8,4623.3,1.218]
["bitfinex","ETHUSD",1757896535775,52.60254194,4624.8,4623.3,1.218]
["bitfinex","ETHUSD",1757896536079,51.43407093,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896536486,51.77337293,4624.8,4623.6,0.4538]
["bitfinex","ETHUSD",1757896537389,37.80212183,4624.8,4623.9,0.4538]
["bitfinex","ETHUSD",1757896537689,37.4366164,4624.8,4624.3,0.4538]
["bitfinex","ETHUSD",1757896537873,37.4366164,4624.8,4624.7,0.3132]
["bitfinex","ETHUSD",1757896537874,41.0636164,4624.8,4624.7,0.3132]
["bitfinex","ETHUSD",1757896538056,38.91447607,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896538255,38.1369529,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896538457,38.9289529,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896540054,39.51189286,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896541366,38.9289529,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896541762,41.06810473,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896544368,35.3019529,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896544696,38.9289529,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896546294,39.19355833,4624.8,4624.7,0.3132]
["bitfinex","ETHUSD",1757896546500,39.19355833,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896546813,39.19355833,4624.8,4624.7,1.0774]
["bitfinex","ETHUSD",1757896546999,41.33271016,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896548196,41.33271016,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896548369,41.43171016,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896548572,41.41945915,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896549501,48.42745915,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896550398,48.42745915,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896550615,42.39670189,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896550772,45.68439989,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896551117,38.26539989,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896551335,37.51031719,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896551489,44.13731719,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896552425,44.92931719,4624.8,4624.7,1.5312]
["bitfinex","ETHUSD",1757896553321,47.33307445,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896553710,47.33307445,4624.8,4624.7,0.767]
["bitfinex","ETHUSD",1757896554023,45.39631286,4624.8,4624.7,0.767]
["bitfinex","ETHUSD",1757896555318,45.39633392,4624.8,4624.7,0.767]
["bitfinex","ETHUSD",1757896555927,46.15547554,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896556225,46.42557234,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896557127,46.42557234,4624.8,4624.7,0.7669]
["bitfinex","ETHUSD",1757896557128,46.13287234,4624.8,4624.7,0.7669]
["bitfinex","ETHUSD",1757896557990,46.47211277,4624.8,4624.7,0.7669]
["bitfinex","ETHUSD",1757896558402,46.4723706,4624.8,4624.7,0.7669]
["bitfinex","ETHUSD",1757896560232,48.71052243,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896560534,49.48412243,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896560702,49.96711487,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896560903,49.97171786,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896562244,49.38833504,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896562394,49.18572342,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896562601,49.11565081,4624.8,4624.7,0.7711]
["bitfinex","ETHUSD",1757896562906,45.14941038,4624.8,4624.7,0.7711]
["bitfinex","ETHUSD",1757896563105,48.77641038,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896563833,41.63506906,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896564126,45.26206906,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896564532,45.59906906,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896566765,41.97206906,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896566929,45.59906906,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896567127,45.59925241,4624.8,4624.7,1.5356]
["bitfinex","ETHUSD",1757896567864,30.19714064,4624.8,4624.7,3.69790241]
["bitfinex","ETHUSD",1757896568067,29.081,4624.8,4624.7,4.06779943]
["bitfinex","ETHUSD",1757896568242,35.708,4624.8,4624.7,4.06779943]
["bitfinex","ETHUSD",1757896568562,31.044,4624.8,4624.7,4.06779943]
["bitfinex","ETHUSD",1757896568764,22.0,4624.8,4624.7,4.06779943]
["bitfinex","ETHUSD",1757896568974,7.0,4624.8,4624.7,4.17579943]
["bitfinex","ETHUSD",1757896569170,10.0,4624.8,4624.7,4.17579943]
["bitfinex","ETHUSD",1757896569873,7.0,4624.8,4624.7,4.17579943]
["bitfinex","ETHUSD",1757896571968,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757896572275,6.628,4625.1,4625.0,4.33055146]
["bitfinex","ETHUSD",1757896577274,6.628,4625.1,4625.0,3.69676216]
["bitfinex","ETHUSD",1757896578985,3.0,4625.0,4624.7,0.37089702]
["bitfinex","ETHUSD",1757896579163,1.0847,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896579487,4.34930543,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896580993,6.8185176,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896581160,7.50705818,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896581368,11.80846567,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896582095,26.80846567,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896582471,27.14778233,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896583471,26.80846567,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896584202,26.80556567,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896584500,26.80846567,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896585371,27.39023073,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757896585907,7.25448945,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896586070,27.57223241,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896586272,29.17099233,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896586982,44.17099233,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896587184,44.75257088,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896587384,46.89172271,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896587572,46.89138545,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896587779,47.2305284,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896587973,39.64279425,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896588207,37.95381347,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896588387,43.60639593,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896589171,41.44390648,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896589376,43.87100136,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896589608,44.44950136,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896590013,44.44942202,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896590190,44.44928777,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896591315,51.45728777,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896591619,51.45724595,4624.3,4624.2,0.001]
["bitfinex","ETHUSD",1757896591977,7.2547233,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896592200,26.174277,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896592411,27.50843149,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896592574,27.59522207,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896593985,42.59522207,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896594185,44.7343739,4623.8,4623.1,0.001]
["bitfinex","ETHUSD",1757896594917,7.25500397,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896595084,27.83955767,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896595280,29.17371216,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896595482,31.31286399,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896595678,31.39966775,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896595914,46.39966775,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896596799,46.39676775,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896597116,52.82406775,4623.2,4623.1,0.001]
["bitfinex","ETHUSD",1757896598518,52.82406775,4623.2,4620.8,0.08]
["bitfinex","ETHUSD",1757896598519,4.25542513,4622.3,4621.4,0.7945]
["bitfinex","ETHUSD",1757896598816,25.28659264,4622.3,4621.5,0.4377]
["bitfinex","ETHUSD",1757896599018,40.88477568,4622.3,4621.5,0.4377]
["bitfinex","ETHUSD",1757896599182,41.66193376,4622.3,4621.5,0.4377]
["bitfinex","ETHUSD",1757896599383,43.82535889,4622.3,4621.5,0.4377]
["bitfinex","ETHUSD",1757896599820,44.14709303,4622.3,4621.5,0.4377]
["bitfinex","ETHUSD",1757896599985,44.14709303,4622.3,4621.5,0.001]
["bitfinex","ETHUSD",1757896600198,4.25575281,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896600399,25.48343392,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896600724,26.31076932,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896600892,33.65029237,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896602033,48.65029237,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896602233,51.3061442,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896602723,49.14239139,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896602924,36.22719213,4621.6,4621.5,0.3028]
["bitfinex","ETHUSD",1757896603125,39.5905867,4621.6,4621.5,0.7395]
["bitfinex","ETHUSD",1757896603330,39.5905867,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896604427,39.13043267,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896605228,39.25106607,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896606127,46.25906607,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896606796,46.59857173,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896607721,46.59957173,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896608345,49.52786442,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896608637,49.74050086,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896609198,47.57674805,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896609627,50.06306126,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896610051,47.80030845,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896610334,47.53021165,4621.6,4621.5,0.3028]
["bitfinex","ETHUSD",1757896611519,49.69396446,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896611827,47.53021165,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896613432,48.10929357,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896613630,48.10929357,4621.6,4621.5,0.3028]
["bitfinex","ETHUSD",1757896613836,48.10929357,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896615573,47.53021165,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896616373,43.90121165,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896616581,38.55198486,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896616745,37.36594873,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896616937,39.73328084,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896617125,42.73328084,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896617670,43.00858084,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896619832,43.34803521,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896620533,43.34803521,4621.6,4621.5,1.90379333]
["bitfinex","ETHUSD",1757896621247,43.34803521,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896621456,42.52303521,4621.6,4621.5,1.534]
["bitfinex","ETHUSD",1757896621651,44.2090782,4621.6,4621.5,1.0973]
["bitfinex","ETHUSD",1757896621833,44.2090782,4621.6,4621.5,1.5467]
["bitfinex","ETHUSD",1757896622535,40.5800782,4621.6,4621.5,1.5467]
["bitfinex","ETHUSD",1757896622798,38.89403521,4621.6,4621.5,1.70137]
["bitfinex","ETHUSD",1757896623101,34.72303521,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896623399,34.38358084,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896623698,34.38358084,4621.6,4621.5,1.70137]
["bitfinex","ETHUSD",1757896624398,34.38358084,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896624964,34.38358084,4621.6,4621.5,1.70137]
["bitfinex","ETHUSD",1757896625165,34.38358084,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896625880,34.38358084,4621.6,4621.5,1.70137]
["bitfinex","ETHUSD",1757896630279,30.75458084,4621.6,4621.5,1.70137]
["bitfinex","ETHUSD",1757896630485,27.75458084,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896630705,30.75458084,4621.6,4621.5,3.86516963]
["bitfinex","ETHUSD",1757896630879,7.33358084,4621.6,4621.5,4.2930018]
["bitfinex","ETHUSD",1757896631083,7.33358084,4621.6,4621.5,4.4010018]
["bitfinex","ETHUSD",1757896631703,7.33358084,4621.6,4621.5,4.42263979]
["bitfinex","ETHUSD",1757896631907,1e-08,4621.6,4621.5,4.4010018]
["bitfinex","ETHUSD",1757896632812,6.99999001,4621.6,4621.5,4.4010018]
["bitfinex","ETHUSD",1757896633014,0.002,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757896633195,0.002,4622.0,4621.9,2.596342]
["bitfinex","ETHUSD",1757896633391,0.002,4622.0,4621.9,4.196842]
["bitfinex","ETHUSD",1757896645651,0.002,4622.0,4621.9,7.374442]
["bitfinex","ETHUSD",1757896645841,0.002,4622.0,4621.9,0.54072964]
["bitfinex","ETHUSD",1757896646150,0.002,4622.0,4621.7,2.16367614]
["bitfinex","ETHUSD",1757896646151,0.3,4622.0,4621.7,2.16370498]
["bitfinex","ETHUSD",1757896646452,0.3,4622.0,4621.8,2.16365913]
["bitfinex","ETHUSD",1757896646754,0.3,4622.0,4621.9,2.16361236]
["bitfinex","ETHUSD",1757896647154,0.3,4622.0,4621.6,2.2717448]
["bitfinex","ETHUSD",1757896647155,0.3,4622.0,4621.6,0.108]
["bitfinex","ETHUSD",1757896647338,0.4436,4621.9,4621.5,0.001]
["bitfinex","ETHUSD",1757896647540,3.0,4621.7,4621.5,0.001]
["bitfinex","ETHUSD",1757896647750,0.298,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896649154,0.7416,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896649453,0.85309099,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896649814,0.40949099,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896650728,1.65329099,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896650935,23.61094282,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896651253,24.14564505,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896651430,22.84564505,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896652064,24.14564505,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896652244,27.32213665,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896652649,27.40895851,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896653157,28.51528704,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896655251,28.78538384,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896655455,29.12489151,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896656432,28.6586086,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896657345,28.65804211,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896658861,28.43535602,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896659067,24.80835602,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896659358,30.60010883,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896659563,28.43635602,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896661198,28.43599026,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896661501,30.59974307,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896661659,38.42504687,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896661859,38.51187306,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896666392,45.51187306,4621.6,4621.5,0.001]
["bitfinex","ETHUSD",1757896667920,7.007,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1757896668128,45.51187306,4621.6,4621.0,0.001]
["bitfinex","ETHUSD",1757896668129,18.56292126,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896668342,20.82081343,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896668624,20.90765734,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896668829,21.24723739,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896668996,23.38638922,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896669523,23.38632336,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896669828,21.96662712,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896669992,36.8859584,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896670199,37.77242836,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896670696,37.84086559,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896671886,38.16366551,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896673626,38.40531465,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896673922,37.28288546,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896674089,37.01278866,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896674289,37.59401785,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896675431,36.56198866,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896677441,38.30068744,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896677841,47.1210596,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896678444,46.34559639,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896679040,45.82129639,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896679644,45.38269639,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896679850,39.089648,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896680547,39.089648,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896680548,37.01774068,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896680759,37.72990382,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896680947,40.64305991,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896681148,40.64382824,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896681355,41.43582824,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896681856,34.17481282,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896682016,38.38735778,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896682213,39.17935778,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896684450,39.17953328,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896684751,38.59581282,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896685949,38.59581282,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896686156,40.99957008,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896686355,38.86041825,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896686954,38.59581282,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896687321,34.96681282,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896687633,38.59581282,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896688259,38.93533946,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896688952,38.93433946,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896691876,42.31333946,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896692079,45.94133946,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896692981,45.94133946,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896693281,46.20594489,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896693581,46.20603436,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896695367,46.20603436,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896695547,46.49263436,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896695745,48.98870201,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896695984,57.89816281,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896696186,57.46516281,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896697586,59.62914973,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896697883,57.46516281,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896698116,45.95332674,4621.1,4621.0,0.2976]
["bitfinex","ETHUSD",1757896698484,45.95332674,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896699302,45.95356358,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896700319,46.29310075,4621.1,4621.0,1.0647]
["bitfinex","ETHUSD",1757896700614,46.29310075,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896700818,46.20628173,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896701017,41.78628173,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896701216,38.5216763,4621.1,4621.0,1.5366]
["bitfinex","ETHUSD",1757896701422,41.48215955,4621.1,4621.0,1.69826]
["bitfinex","ETHUSD",1757896701623,45.27415955,4621.1,4621.0,1.69826]
["bitfinex","ETHUSD",1757896701837,33.17515955,4621.1,4621.0,1.69826]
["bitfinex","ETHUSD",1757896702040,29.54715955,4621.1,4621.0,1.69826]
["bitfinex","ETHUSD",1757896702359,20.94106162,4621.1,4621.0,3.86229375]
["bitfinex","ETHUSD",1757896702643,12.19451775,4621.1,4621.0,3.86229375]
["bitfinex","ETHUSD",1757896703007,4.47330692,4621.1,4621.0,3.86229375]
["bitfinex","ETHUSD",1757896703208,4.47330692,4621.1,4621.0,3.97029375]
["bitfinex","ETHUSD",1757896703209,0.85873826,4621.1,4621.0,3.97029375]
["bitfinex","ETHUSD",1757896704141,5.24302826,4621.1,4621.0,3.97029375]
["bitfinex","ETHUSD",1757896705342,6.99999826,4621.1,4621.0,3.97029375]
["bitfinex","ETHUSD",1757896707454,3.629,4621.5,4621.4,2.16384645]
["bitfinex","ETHUSD",1757896707619,0.002,4621.5,4621.4,1.96837668]
["bitfinex","ETHUSD",1757896707827,0.002,4621.5,4621.4,1.5356]
["bitfinex","ETHUSD",1757896708547,0.002,4621.5,4621.4,3.69944645]
["bitfinex","ETHUSD",1757896708759,0.002,4621.5,4621.4,1.5356]
["bitfinex","ETHUSD",1757896708923,0.002,4621.5,4621.4,3.69944645]
["bitfinex","ETHUSD",1757896709114,0.002,4621.5,4621.4,4.28578303]
["bitfinex","ETHUSD",1757896709310,3.794,4621.5,4621.4,2.12193658]
["bitfinex","ETHUSD",1757896709617,3.794,4621.5,4621.4,1.5356]
["bitfinex","ETHUSD",1757896710416,7.421,4621.5,4621.4,1.5356]
["bitfinex","ETHUSD",1757896711054,7.421,4621.5,4621.0,0.16266]
["bitfinex","ETHUSD",1757896711055,15.2376,4621.5,4621.0,0.001]
["bitfinex","ETHUSD",1757896711218,15.50220543,4621.5,4621.0,0.001]
["bitfinex","ETHUSD",1757896711922,15.18560543,4621.5,4621.1,1.2385]
["bitfinex","ETHUSD",1757896712258,15.18560543,4621.5,4621.1,0.7642]
["bitfinex","ETHUSD",1757896712652,15.18560543,4621.5,4621.0,0.001]
["bitfinex","ETHUSD",1757896712840,15.18560543,4621.5,4621.1,1.2385]
["bitfinex","ETHUSD",1757896713016,11.292,4621.2,4621.1,1.2385]
["bitfinex","ETHUSD",1757896713218,14.919,4621.2,4621.1,1.2385]
["bitfinex","ETHUSD",1757896713418,14.919,4621.2,4621.1,1.5289]
["bitfinex","ETHUSD",1757896716539,16.219,4621.2,4621.1,1.5289]
["bitfinex","ETHUSD",1757896717354,14.919,4621.2,4621.1,1.68989]
["bitfinex","ETHUSD",1757896717850,14.919,4621.2,4621.0,0.001]
["bitfinex","ETHUSD",1757896717851,3.792,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896718052,10.511,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896718261,10.8276,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896719160,14.138,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896720153,21.638,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896720565,21.9546,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896720725,21.638,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896720926,21.638,4621.1,4621.0,0.2914]
["bitfinex","ETHUSD",1757896721453,15.919,4621.1,4621.0,1.5299]
["bitfinex","ETHUSD",1757896721650,15.919,4621.1,4621.0,1.69305413]
["bitfinex","ETHUSD",1757896721833,15.919,4621.1,4621.0,3.85708788]
["bitfinex","ETHUSD",1757896722158,8.419,4621.1,4621.0,3.85708788]
["bitfinex","ETHUSD",1757896722533,8.419,4621.1,4621.0,1.69305413]
["bitfinex","ETHUSD",1757896722959,8.419,4621.1,4621.0,0.45455413]
["bitfinex","ETHUSD",1757896723146,8.419,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896723147,9.5276,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896723339,9.79220543,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896724045,9.47560543,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896724255,11.09220543,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896724426,11.52190543,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896724976,18.59220543,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896726458,18.93169128,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896727424,25.93869128,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896728856,28.07784311,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896729039,29.40863991,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896729224,29.53011068,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896730429,28.89911068,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896731844,28.46941068,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896732046,31.97393991,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896732939,32.09548369,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896733139,32.40363991,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896733352,32.52518481,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896733554,32.18569896,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896733973,32.06415406,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896734146,32.18569896,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896734559,32.06415406,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896734837,32.67655406,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896735242,33.08763807,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896735674,32.47523807,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896736241,32.20510455,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896736441,32.54462789,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896737848,32.544648,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896738572,28.51676775,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896738778,29.30876775,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896738938,29.31076775,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896739344,25.68376775,4621.1,4621.0,1.1407]
["bitfinex","ETHUSD",1757896739546,29.10810747,4621.1,4621.0,1.585]
["bitfinex","ETHUSD",1757896740182,28.31610747,4621.1,4621.0,1.585]
["bitfinex","ETHUSD",1757896740378,29.10810747,4621.1,4621.0,1.585]
["bitfinex","ETHUSD",1757896740542,25.48110747,4621.1,4621.0,1.585]
["bitfinex","ETHUSD",1757896740747,29.10810747,4621.1,4621.0,1.1407]
["bitfinex","ETHUSD",1757896741781,29.10810747,4621.1,4621.0,0.29]
["bitfinex","ETHUSD",1757896741985,29.10810747,4621.1,4621.0,1.4833]
["bitfinex","ETHUSD",1757896742681,29.40360747,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896743593,32.07746153,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896745360,29.9383097,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896745895,31.17921107,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896746057,30.70412491,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896746256,30.79094733,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896747280,31.13047556,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896748103,32.83442739,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896749820,32.83452455,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896750284,32.83455332,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896751303,32.63175195,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896751521,33.26977201,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896752185,42.43375893,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896752384,40.26977201,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896753212,43.03665893,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896753388,42.91981679,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896754880,42.6971307,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896755080,43.28164097,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896755476,42.6971307,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896756477,43.03668125,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896759701,43.81436628,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896759890,43.81466547,4621.1,4621.0,0.001]
["bitfinex","ETHUSD",1757896760410,14.26208059,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896760608,23.01025152,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896760814,23.74095152,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896761423,22.96164897,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896761914,30.46164897,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896762106,32.6008008,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896762304,32.1656008,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896762627,24.1040038,4620.9,4620.8,0.369]
["bitfinex","ETHUSD",1757896762912,26.82818982,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896763095,27.26338982,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896763915,26.82818982,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896764211,27.26338982,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896764415,29.40254165,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896764582,28.96734165,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896765025,29.40254165,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896766084,29.55141657,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896767044,29.89097875,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896767189,29.30690383,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896768825,29.74210383,4620.9,4620.8,0.08]
["bitfinex","ETHUSD",1757896770826,4.25617425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757896771028,15.49513943,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757896771229,23.77273943,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757896771431,7.79092332,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896771619,21.70980463,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896771821,24.59765646,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896772128,24.68450509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896772330,24.24010509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896772499,27.86710509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896772695,24.24010509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896772892,31.74010509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896773117,35.36710509,4620.6,4620.5,0.001]
["bitfinex","ETHUSD",1757896773628,7.25631477,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896773844,11.74181754,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896774012,12.51348349,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896774215,12.95788349,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896774438,13.04473456,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896774599,15.18388639,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896775012,22.68388639,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896775335,22.23948639,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896776330,22.68388639,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896776638,22.57911261,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896778742,22.30901581,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896782439,29.30901581,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896783251,29.30873184,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896785050,32.02492287,4620.4,4620.3,1.0835]
["bitfinex","ETHUSD",1757896785354,32.02492287,4620.4,4620.3,1.5543]
["bitfinex","ETHUSD",1757896786722,38.95092287,4620.4,4620.3,1.5543]
["bitfinex","ETHUSD",1757896786922,38.95096678,4620.4,4620.3,1.5543]
["bitfinex","ETHUSD",1757896787554,38.82916658,4620.4,4620.3,1.5543]
["bitfinex","ETHUSD",1757896787756,38.95083324,4620.4,4620.3,1.0835]
["bitfinex","ETHUSD",1757896787918,39.21543867,4620.4,4620.3,1.0835]
["bitfinex","ETHUSD",1757896788118,39.21543867,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896789564,39.51973867,4620.4,4620.3,0.001]
["bitfinex","ETHUSD",1757896789764,39.51973867,4620.4,4619.9,0.7874]
["bitfinex","ETHUSD",1757896789765,4.25654901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896789937,19.02794733,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896790140,19.33224733,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896790522,19.419105,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896790718,19.114805,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896790953,28.75395683,4619.9,4619.8,0.2961]
["bitfinex","ETHUSD",1757896791154,28.75395683,4619.9,4619.8,1.0835]
["bitfinex","ETHUSD",1757896792184,25.12795683,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896792369,26.35019957,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896792882,31.52528131,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896793384,33.68983032,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896794252,27.89928131,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896794446,31.18565056,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896795547,30.98289028,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896795777,37.78522362,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896796292,34.36215281,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896796475,37.98815281,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896796982,34.15922362,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896797161,37.78522362,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896797659,38.12484188,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896798063,38.32781117,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896798474,38.70913123,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896799593,39.03404824,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896799784,41.87451938,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896800387,41.29023003,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896800688,41.87538714,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896801770,39.034916,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896804420,34.03175889,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896804702,37.23128296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896804860,38.02328296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896805063,37.23128296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896805299,38.02328296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896805503,35.02328296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896805662,31.39728296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896805864,38.02328296,4619.9,4619.8,1.5543]
["bitfinex","ETHUSD",1757896806085,40.99993702,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896806585,41.08678037,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896807703,41.42638751,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896808400,44.85277972,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757896808699,10.09716072,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896808998,15.85686543,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896809184,16.15966543,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896809386,14.08183352,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896809590,16.11552031,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896809785,18.80307214,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896810000,26.30307214,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896810509,27.08198431,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896810895,26.53358431,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896811510,26.07958431,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896811694,22.45458431,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896811869,25.30067214,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896812074,21.67567214,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896812287,25.30067214,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896812481,26.07958431,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896812687,25.85689822,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896812875,25.85688674,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896813272,25.07797457,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896813503,25.53197457,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896814005,25.07797457,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896817300,25.53197457,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896817506,26.31088674,4619.6,4619.5,0.001]
["bitfinex","ETHUSD",1757896819530,14.44334187,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896819823,17.37479582,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896820029,17.67759582,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896820326,18.21845783,4619.5,4619.4,0.001]
["bitfinex","ETHUSD",1757896821235,7.2567833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757896821535,10.77294228,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896821726,14.58317869,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896821899,14.92286996,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896822103,24.58784073,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896822334,26.72699256,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896822633,37.52312181,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896823328,34.68265067,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896823738,37.52312181,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896824233,34.68265067,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896824438,37.52312181,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896825657,37.18343054,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896826529,36.72943054,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896827629,27.52609183,4619.0,4618.9,0.2934]
["bitfinex","ETHUSD",1757896827843,31.24769129,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896828043,31.27351023,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896828538,31.61319997,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896829038,27.98819997,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896829341,31.61319997,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896829553,28.74690989,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896829753,31.58738103,4619.0,4618.9,1.4563]
["bitfinex","ETHUSD",1757896830248,34.01695723,4619.0,4618.9,0.2934]
["bitfinex","ETHUSD",1757896830439,34.01695723,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896830616,36.57093739,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896830821,36.84103419,4619.0,4618.9,0.001]
["bitfinex","ETHUSD",1757896831017,2.16501764,4618.9,4618.8,0.081]
["bitfinex","ETHUSD",1757896831222,7.93247114,4618.5,4617.9,0.001]
["bitfinex","ETHUSD",1757896831447,7.93247114,4618.5,4617.9,0.7682]
["bitfinex","ETHUSD",1757896831448,12.14701274,4618.5,4617.9,0.7682]
["bitfinex","ETHUSD",1757896831620,14.77958384,4618.5,4617.9,0.7682]
["bitfinex","ETHUSD",1757896831821,12.95410168,4618.5,4617.9,0.7682]
["bitfinex","ETHUSD",1757896832040,14.7500724,4618.5,4618.0,0.4587]
["bitfinex","ETHUSD",1757896832241,16.91489045,4618.5,4618.4,0.3165]
["bitfinex","ETHUSD",1757896832773,12.36791416,4618.5,4618.4,1.5424]
["bitfinex","ETHUSD",1757896832977,22.03311931,4618.5,4618.4,0.3165]
["bitfinex","ETHUSD",1757896833257,22.34461931,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757896834264,28.95511931,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757896834752,28.95511931,4618.5,4618.4,0.3165]
["bitfinex","ETHUSD",1757896834965,28.95511931,4618.5,4618.4,1.0837]
["bitfinex","ETHUSD",1757896836160,28.95504118,4618.5,4618.4,1.0837]
["bitfinex","ETHUSD",1757896838665,28.95504118,4618.5,4618.4,1.5424]
["bitfinex","ETHUSD",1757896839162,29.26654118,4618.5,4618.4,0.001]
["bitfinex","ETHUSD",1757896839330,4.25743958,4618.0,4617.9,0.001]
["bitfinex","ETHUSD",1757896839659,5.092,4617.0,4616.9,0.4587]
["bitfinex","ETHUSD",1757896839833,21.13885067,4617.0,4616.9,0.7742]
["bitfinex","ETHUSD",1757896840158,21.60621662,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896840357,18.97294208,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896840558,21.13885067,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896840859,25.97294208,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896841059,33.58324361,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896841230,35.7491522,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896841554,35.54635786,4617.0,4616.9,1.5414]
["bitfinex","ETHUSD",1757896841755,7.25795551,4616.9,4616.2,0.7672]
["bitfinex","ETHUSD",1757896841970,7.25795551,4616.9,4613.9,0.42988027]
["bitfinex","ETHUSD",1757896841971,8.04995798,4616.9,4616.5,1.2259]
["bitfinex","ETHUSD",1757896842169,8.31456341,4616.9,4616.8,1.1627]
["bitfinex","ETHUSD",1757896842971,15.81456341,4616.9,4616.8,1.1627]
["bitfinex","ETHUSD",1757896843140,17.61053413,4616.9,4616.8,1.1627]
["bitfinex","ETHUSD",1757896843668,17.3459287,4616.9,4616.8,1.6214]
["bitfinex","ETHUSD",1757896844372,17.61053413,4616.9,4616.8,1.1627]
["bitfinex","ETHUSD",1757896844579,17.61053413,4616.9,4616.8,1.1637]
["bitfinex","ETHUSD",1757896845674,13.6486079,4616.9,4616.8,1.1637]
["bitfinex","ETHUSD",1757896845971,16.54156663,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896846973,11.9216766,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896847175,15.5466766,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896847373,11.9216766,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896847677,16.217,4616.9,4616.8,1.78464]
["bitfinex","ETHUSD",1757896847876,15.425,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896848173,15.54652832,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896848477,16.33852832,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896848640,16.217,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896849042,16.33853203,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896849852,16.217,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896850257,16.217,4616.9,4616.8,1.78464]
["bitfinex","ETHUSD",1757896850973,16.217,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896851179,16.33855557,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896851998,23.26055557,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896852158,30.26055557,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896854085,30.525161,4616.9,4616.8,1.6224]
["bitfinex","ETHUSD",1757896854658,30.525161,4616.9,4616.8,0.3965]
["bitfinex","ETHUSD",1757896854958,30.525161,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757896855478,30.525161,4616.9,4616.8,1.0982]
["bitfinex","ETHUSD",1757896856194,30.525161,4616.9,4616.8,1.064228]
["bitfinex","ETHUSD",1757896856687,33.03094018,4616.9,4616.8,1.064228]
["bitfinex","ETHUSD",1757896856873,30.86498467,4616.9,4616.8,1.064228]
["bitfinex","ETHUSD",1757896857056,30.86498467,4616.9,4616.8,1.519128]
["bitfinex","ETHUSD",1757896858988,30.86504411,4616.9,4616.8,1.519128]
["bitfinex","ETHUSD",1757896859781,30.7434291,4616.9,4616.8,1.064228]
["bitfinex","ETHUSD",1757896859983,30.40360543,4616.9,4616.8,1.512028]
["bitfinex","ETHUSD",1757896860702,26.514,4616.9,4616.8,1.512028]
["bitfinex","ETHUSD",1757896860864,30.26061785,4616.9,4616.8,1.512028]
["bitfinex","ETHUSD",1757896861188,30.139,4616.9,4616.8,1.512028]
["bitfinex","ETHUSD",1757896861393,30.26062833,4616.9,4616.8,1.512028]
["bitfinex","ETHUSD",1757896861770,30.52523376,4616.9,4616.8,0.047028]
["bitfinex","ETHUSD",1757896862170,32.66438559,4616.9,4616.8,0.047028]
["bitfinex","ETHUSD",1757896862889,26.77860543,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896863093,30.26065194,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896863293,26.85382452,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896863484,30.47882452,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896863686,21.76182452,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896864005,17.88682452,4616.9,4616.8,1.6884208]
["bitfinex","ETHUSD",1757896864163,21.339,4616.9,4616.8,1.6884208]
["bitfinex","ETHUSD",1757896864967,21.339,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896865197,22.90560543,4616.9,4616.8,1.534928]
["bitfinex","ETHUSD",1757896865494,22.90560543,4616.9,4616.8,1.087128]
["bitfinex","ETHUSD",1757896865701,26.87526479,4616.9,4616.8,0.047028]
["bitfinex","ETHUSD",1757896865873,29.01441662,4616.9,4616.8,0.047028]
["bitfinex","ETHUSD",1757896866074,36.51441662,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896866275,38.68037213,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896866478,36.98571662,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896866792,36.51441662,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896868424,39.8224101,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896869200,37.18515459,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896869495,39.8224101,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896869815,40.1622614,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896870407,39.95925645,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896870752,40.16231437,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896871740,33.41250528,4616.9,4616.8,1.0565532]
["bitfinex","ETHUSD",1757896871939,31.27335345,4616.9,4616.8,1.5043532]
["bitfinex","ETHUSD",1757896872101,30.48135345,4616.9,4616.8,1.5043532]
["bitfinex","ETHUSD",1757896872544,31.27335345,4616.9,4616.8,1.5043532]
["bitfinex","ETHUSD",1757896873401,31.27335345,4616.9,4616.8,1.0565532]
["bitfinex","ETHUSD",1757896873699,33.67711071,4616.9,4616.8,0.3214532]
["bitfinex","ETHUSD",1757896873924,33.33725941,4616.9,4616.8,0.3214532]
["bitfinex","ETHUSD",1757896874099,33.33725941,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896874295,29.71225941,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896874500,33.33725941,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896874903,33.62385941,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896875320,33.33725941,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896875648,31.48470758,4616.9,4616.8,0.0164532]
["bitfinex","ETHUSD",1757896876145,2.094,4616.6,4616.5,0.72403588]
["bitfinex","ETHUSD",1757896876305,5.094,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757896876510,10.64071121,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757896876711,10.64071121,4616.5,4616.4,0.306]
["bitfinex","ETHUSD",1757896876911,18.14071121,4616.5,4616.4,0.7538]
["bitfinex","ETHUSD",1757896877348,18.48054985,4616.5,4616.4,0.7538]
["bitfinex","ETHUSD",1757896877841,16.55,4616.5,4616.4,0.7538]
["bitfinex","ETHUSD",1757896878009,5.425,4616.5,4616.4,1.04580832]
["bitfinex","ETHUSD",1757896878309,12.842,4616.5,4616.4,3.6550901]
["bitfinex","ETHUSD",1757896878952,9.842,4616.5,4616.4,3.6550901]
["bitfinex","ETHUSD",1757896879241,12.842,4616.5,4616.4,3.6550901]
["bitfinex","ETHUSD",1757896880507,12.049,4616.5,4616.4,3.6550901]
["bitfinex","ETHUSD",1757896881142,12.049,4616.5,4616.4,3.40743422]
["bitfinex","ETHUSD",1757896881353,12.049,4616.5,4616.4,3.96480584]
["bitfinex","ETHUSD",1757896884051,5.094,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896884346,5.82990543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896884538,6.11650543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896884933,13.61650543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896885134,13.14520543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896885932,13.3519,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896886359,19.04690861,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896886726,15.75565726,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896887252,19.94761159,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896889250,19.43871159,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896889431,19.94761159,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896889627,20.28748561,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896890228,22.45367571,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896890455,20.95746196,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896890654,23.12365206,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896891228,22.65643969,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896891856,23.12356631,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896892358,22.65643969,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896894274,19.71125279,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896894553,16.88234418,4616.4,4616.3,0.312]
["bitfinex","ETHUSD",1757896894958,12.12647016,4616.4,4616.3,0.312]
["bitfinex","ETHUSD",1757896895155,12.12647016,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896895156,15.54770618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896895458,16.33970618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896896659,12.71570618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896896865,16.33970618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896897071,15.54770618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896897564,16.33970618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896897955,11.92370618,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896898272,13.218,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896898463,16.218,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896901462,16.22,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896902163,11.294,4616.4,4616.3,1.85893257]
["bitfinex","ETHUSD",1757896902362,14.918,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896902568,14.918,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896902738,14.918,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896902936,7.502,4616.4,4616.3,3.60573151]
["bitfinex","ETHUSD",1757896903140,7.502,4616.4,4616.3,4.02516914]
["bitfinex","ETHUSD",1757896903941,0.002,4616.4,4616.3,4.02516914]
["bitfinex","ETHUSD",1757896907591,0.002,4616.4,4616.3,1.41783212]
["bitfinex","ETHUSD",1757896907757,4.05860543,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896908096,7.418,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896908582,7.418,4616.4,4616.3,3.65923702]
["bitfinex","ETHUSD",1757896908966,7.418,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896909357,7.418,4616.4,4616.3,3.65923702]
["bitfinex","ETHUSD",1757896910383,7.418,4616.4,4616.3,1.493]
["bitfinex","ETHUSD",1757896910794,7.418,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896911085,7.418,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896911086,7.716,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896911393,7.418,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896911583,7.418,4616.4,4616.3,0.312]
["bitfinex","ETHUSD",1757896911985,7.418,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896913300,7.418,4616.4,4616.3,3.21813702]
["bitfinex","ETHUSD",1757896913511,7.418,4616.4,4616.3,1.0519]
["bitfinex","ETHUSD",1757896913866,7.418,4616.4,4616.3,0.312]
["bitfinex","ETHUSD",1757896914105,7.418,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896914319,7.716,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896914821,7.418,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896914969,9.4738,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896915171,9.018,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896915410,8.72,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896915978,16.22,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896916692,16.5108,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896919922,16.944,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896920090,19.08315183,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896920623,26.47295183,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896920939,29.29532124,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896921826,29.97429457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896921981,32.14048467,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896922818,29.97429457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896923183,29.50649457,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896923802,31.67268467,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896924006,29.97431768,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896924582,29.70422088,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896925215,29.23642088,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896926719,29.57629475,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896927153,23.60237406,4616.4,4616.3,0.3074]
["bitfinex","ETHUSD",1757896927435,19.97937406,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896927649,23.48087387,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896929408,23.48087387,4616.4,4616.3,0.3074]
["bitfinex","ETHUSD",1757896929639,19.85787387,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896929805,19.85787387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896929806,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896932336,19.85787387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896932546,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896932699,19.85787387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896932896,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896933096,23.48087387,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896933327,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896934122,15.98087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896934309,15.98087387,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896936025,15.98087387,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896936995,23.48087387,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896937501,24.20647387,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896938336,23.77327387,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896940150,23.48087387,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896940357,19.85787387,4616.4,4616.3,0.9986]
["bitfinex","ETHUSD",1757896940514,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896942214,19.85787387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896942415,23.48087387,4616.4,4616.3,1.4597]
["bitfinex","ETHUSD",1757896943075,18.55587387,4616.4,4616.3,1.82230705]
["bitfinex","ETHUSD",1757896943354,21.047,4616.4,4616.3,3.98854407]
["bitfinex","ETHUSD",1757896943552,18.047,4616.4,4616.3,6.85536987]
["bitfinex","ETHUSD",1757896943750,18.047,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896944046,10.547,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896944231,9.924,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896944946,6.924,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896945360,9.924,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896946860,3.002,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896950027,0.002,4616.4,4616.3,6.8337075]
["bitfinex","ETHUSD",1757896950841,0.002,4616.4,4616.3,10.5637075]
["bitfinex","ETHUSD",1757896953354,0.002,4616.4,4616.3,11.00540507]
["bitfinex","ETHUSD",1757896960366,0.002,4616.4,4616.3,10.54430507]
["bitfinex","ETHUSD",1757896960686,0.7825,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896963199,0.7825,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896963402,0.7825,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896964087,0.002,4616.4,4616.3,2.49439939]
["bitfinex","ETHUSD",1757896964412,0.002,4616.4,4616.3,3.6766076]
["bitfinex","ETHUSD",1757896964900,0.002,4616.4,4616.3,3.3711076]
["bitfinex","ETHUSD",1757896965107,0.3175,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896966004,0.002,4616.4,4616.3,2.18889939]
["bitfinex","ETHUSD",1757896967301,0.002,4616.4,4616.3,3.18959939]
["bitfinex","ETHUSD",1757896967500,0.002,4616.4,4616.3,3.16793702]
["bitfinex","ETHUSD",1757896967685,0.3175,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896970699,0.3175,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896971522,1.6195,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896971716,0.3175,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896972248,0.002,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896972802,0.3175,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896973906,0.7825,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896975715,0.3175,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896975937,0.002,4616.4,4616.3,2.58963702]
["bitfinex","ETHUSD",1757896976150,0.002,4616.4,4616.3,4.87804831]
["bitfinex","ETHUSD",1757896980850,0.3113,4616.4,4616.3,3.39744831]
["bitfinex","ETHUSD",1757896981020,0.7414,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896982150,0.3113,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896983049,0.002,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896983667,0.3113,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896984171,0.002,4616.4,4616.3,3.71273702]
["bitfinex","ETHUSD",1757896984337,0.002,4616.4,4616.3,3.24413702]
["bitfinex","ETHUSD",1757896984667,0.3113,4616.4,4616.3,3.17838197]
["bitfinex","ETHUSD",1757896984960,0.7414,4616.4,4616.3,2.27523702]
["bitfinex","ETHUSD",1757896985845,1.9439,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896986460,1.5334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896987034,12.0334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896987341,15.2243,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896988062,8.1544,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896988479,7.7243,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896988934,8.1544,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896989566,7.7243,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896989770,8.1544,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757896990551,8.1544,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757896990748,7.415,4616.4,4616.3,3.15779939]
["bitfinex","ETHUSD",1757896991574,6.623,4616.4,4616.3,4.2056721]
["bitfinex","ETHUSD",1757896991771,3.002,4616.4,4616.3,4.18400973]
["bitfinex","ETHUSD",1757896992090,3.002,4616.4,4616.3,3.71540973]
["bitfinex","ETHUSD",1757896992656,3.002,4616.4,4616.3,4.18400973]
["bitfinex","ETHUSD",1757896994796,3.002,4616.4,4616.3,4.2056721]
["bitfinex","ETHUSD",1757896997591,3.002,4616.4,4616.3,4.18400973]
["bitfinex","ETHUSD",1757896997789,3.002,4616.4,4616.3,3.71540973]
["bitfinex","ETHUSD",1757896997966,3.002,4616.4,4616.3,2.74650973]
["bitfinex","ETHUSD",1757896998166,3.3113,4616.4,4616.3,2.74650973]
["bitfinex","ETHUSD",1757897002682,3.3113,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897002683,4.5334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897003118,4.5334,4616.4,4616.3,2.16723702]
["bitfinex","ETHUSD",1757897003790,4.5334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897005513,4.9439,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897006331,4.5334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897007812,6.26999,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897008741,4.5334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897008940,12.0334,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897009126,14.01050543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897010316,15.67650543,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897010947,17.96456455,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897011326,17.84269553,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897011625,17.96454847,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897011824,17.9375102,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897012245,17.81565726,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897014929,27.02567027,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897015146,27.29576707,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897015345,27.49877703,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897015545,27.49878297,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897015950,27.58569632,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897017397,27.58559903,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897018050,27.92547864,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897018877,27.92543301,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897019243,27.72256003,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897019569,27.9253938,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897021885,27.92521692,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897024098,27.24462012,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897025200,27.24456195,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897025700,23.28236642,4616.4,4616.3,0.2916]
["bitfinex","ETHUSD",1757897025860,24.13458786,4616.4,4616.3,0.9578]
["bitfinex","ETHUSD",1757897026304,24.013,4616.4,4616.3,0.9578]
["bitfinex","ETHUSD",1757897026478,24.805,4616.4,4616.3,0.9578]
["bitfinex","ETHUSD",1757897028565,26.94415183,4616.4,4616.3,0.9578]
["bitfinex","ETHUSD",1757897028787,33.53858163,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897028985,33.80867843,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897029186,34.23544886,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897031025,34.23548137,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897031227,34.43825245,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897031540,31.1487278,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897033319,30.80886978,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897034896,30.80899945,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897035924,30.82039945,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897036125,34.4805241,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897036336,34.82041245,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897036942,41.82041245,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897037609,41.44981245,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897038725,41.45003825,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757897041839,4.26042474,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897042044,24.88797144,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897042228,25.88967687,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897042748,26.2295825,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897042910,33.7295825,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897043332,33.38967687,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897043751,32.95957687,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897043954,32.69497144,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897044827,32.38797144,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897045156,32.38797144,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897045370,28.76825866,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897045549,25.2670559,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897045749,28.8870559,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897046665,29.22695043,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897047942,25.60695043,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897048131,26.22695043,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897048330,26.02382388,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897048648,36.02382388,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897048963,33.02382388,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897049562,36.02382388,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897051865,36.02381714,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897052778,36.02381714,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897053060,36.28842257,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897053437,36.28841811,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897053630,38.42756994,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897053834,38.73456994,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897054180,38.42756994,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897054362,36.28841811,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897054733,36.28841811,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897054734,38.96504168,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897055535,39.23513848,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897055737,38.89524395,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897055961,41.03439578,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897056562,41.46449578,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897057765,41.03439578,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897058061,35.88711698,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897058461,38.05354172,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897058630,38.05354172,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897059755,38.39342696,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897060373,38.70042696,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897060676,38.39342696,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897060880,38.39342696,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897061077,38.39342696,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897061247,38.39347487,4615.9,4615.8,1.3687]
["bitfinex","ETHUSD",1757897061679,38.39347487,4615.9,4615.8,0.9311]
["bitfinex","ETHUSD",1757897062382,40.5326267,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897062681,40.8396267,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897063478,44.64915475,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897063686,44.30926951,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897065490,44.67176951,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897065851,44.75869948,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897066048,44.39619948,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897066679,44.73612149,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897067709,41.89139567,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897067870,44.03592469,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897068371,44.46600292,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897074126,37.81509972,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897084334,40.56832554,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897084542,40.33820353,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897084709,37.49347771,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757897085613,37.49347771,4615.9,4615.3,0.001]
["bitfinex","ETHUSD",1757897085614,7.26065944,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897085937,28.32913381,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897086132,28.63663381,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897086310,29.08503381,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897086513,28.63663381,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897086706,31.22418564,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897086908,31.49428244,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897087540,31.83424483,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897088235,39.33424483,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897090143,38.88584483,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897090327,38.61574803,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897090527,34.99674803,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897090849,38.30824803,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897091140,31.57991678,4615.4,4615.3,0.9814]
["bitfinex","ETHUSD",1757897091344,31.57991678,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897091345,28.58641678,4615.4,4615.3,0.001]
["bitfinex","ETHUSD",1757897091531,0.792,4614.4,4612.2,2.16816211]
["bitfinex","ETHUSD",1757897091715,2.094,4613.5,4612.9,1.1257]
["bitfinex","ETHUSD",1757897091911,2.094,4613.5,4613.4,0.313]
["bitfinex","ETHUSD",1757897092138,10.88055175,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897092418,16.64958029,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897093017,24.14958029,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897093637,28.642,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897096426,25.023,4613.5,4613.4,1.58257]
["bitfinex","ETHUSD",1757897096630,27.851,4613.5,4613.4,1.58257]
["bitfinex","ETHUSD",1757897096840,22.929,4613.5,4613.4,1.58257]
["bitfinex","ETHUSD",1757897097044,19.049,4613.5,4613.4,1.58257]
["bitfinex","ETHUSD",1757897097733,19.049,4613.5,4613.4,3.75016873]
["bitfinex","ETHUSD",1757897098342,19.841,4613.5,4613.4,1.58257]
["bitfinex","ETHUSD",1757897098663,21.144,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897099063,28.644,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897100364,23.721,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897100562,27.341,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897100766,27.341,4613.5,4613.4,1.87784258]
["bitfinex","ETHUSD",1757897100970,21.144,4613.5,4613.4,1.87784258]
["bitfinex","ETHUSD",1757897101170,21.144,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897101754,14.144,4613.5,4613.4,1.4387]
["bitfinex","ETHUSD",1757897103560,14.144,4613.5,4613.4,3.60629873]
["bitfinex","ETHUSD",1757897103770,12.842,4613.5,4613.4,3.62797471]
["bitfinex","ETHUSD",1757897103946,9.221,4613.5,4613.4,4.27524476]
["bitfinex","ETHUSD",1757897104141,5.429,4613.5,4613.4,4.27524476]
["bitfinex","ETHUSD",1757897104340,10.5,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757897104552,10.5,4614.0,4613.9,6.89894321]
["bitfinex","ETHUSD",1757897104553,7.5,4614.0,4613.9,6.89894321]
["bitfinex","ETHUSD",1757897104881,7.5,4614.0,4613.9,6.98526958]
["bitfinex","ETHUSD",1757897105060,8.426,4614.8,4614.7,2.16697863]
["bitfinex","ETHUSD",1757897105385,5.426,4614.8,4614.7,6.44340445]
["bitfinex","ETHUSD",1757897105568,3.622,4615.0,4614.7,7.41245353]
["bitfinex","ETHUSD",1757897105877,3.0,4614.9,4614.8,3.29454114]
["bitfinex","ETHUSD",1757897106179,3.0,4614.9,4614.8,3.59864114]
["bitfinex","ETHUSD",1757897106600,3.0,4615.5,4614.9,2.16689419]
["bitfinex","ETHUSD",1757897106873,3.0,4615.3,4615.0,1.1276]
["bitfinex","ETHUSD",1757897107168,3.0,4615.1,4615.0,3.29444114]
["bitfinex","ETHUSD",1757897107372,9.218,4615.3,4615.2,0.3041]
["bitfinex","ETHUSD",1757897107669,12.845,4615.3,4615.2,1.4317]
["bitfinex","ETHUSD",1757897107968,12.845,4615.3,4615.2,1.79155938]
["bitfinex","ETHUSD",1757897108681,9.218,4615.3,4615.2,3.95831271]
["bitfinex","ETHUSD",1757897108842,5.426,4615.3,4615.2,3.95831271]
["bitfinex","ETHUSD",1757897109048,5.426,4615.3,4615.2,4.06631271]
["bitfinex","ETHUSD",1757897109272,3.626,4615.4,4615.3,2.16670638]
["bitfinex","ETHUSD",1757897109447,6.626,4615.4,4615.3,3.91761245]
["bitfinex","ETHUSD",1757897109647,6.626,4615.4,4615.3,4.22171245]
["bitfinex","ETHUSD",1757897111693,6.626,4615.4,4615.3,2.05500607]
["bitfinex","ETHUSD",1757897112071,6.626,4615.4,4615.3,4.22171245]
["bitfinex","ETHUSD",1757897113383,3.792,4615.3,4614.9,0.6614]
["bitfinex","ETHUSD",1757897113569,3.792,4615.1,4614.9,0.6614]
["bitfinex","ETHUSD",1757897113760,3.792,4614.9,4614.6,0.7694]
["bitfinex","ETHUSD",1757897113984,3.0,4614.7,4614.6,0.108]
["bitfinex","ETHUSD",1757897114289,8.426,4614.7,4614.6,0.4121]
["bitfinex","ETHUSD",1757897114490,8.426,4614.7,4614.6,0.67002115]
["bitfinex","ETHUSD",1757897114790,8.426,4614.7,4614.6,1.79762115]
["bitfinex","ETHUSD",1757897115595,12.052,4614.7,4614.6,3.96465621]
["bitfinex","ETHUSD",1757897115892,10.5,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757897116080,3.0,4615.0,4614.9,6.48359339]
["bitfinex","ETHUSD",1757897116288,3.0,4615.0,4614.9,7.61119339]
["bitfinex","ETHUSD",1757897117383,5.426,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757897117384,8.426,4615.7,4615.6,2.16656556]
["bitfinex","ETHUSD",1757897117595,12.052,4615.7,4615.6,3.70626556]
["bitfinex","ETHUSD",1757897117894,5.426,4615.7,4615.6,4.62270154]
["bitfinex","ETHUSD",1757897118076,8.426,4615.7,4615.6,4.62270154]
["bitfinex","ETHUSD",1757897118596,8.426,4615.7,4615.6,2.45613598]
["bitfinex","ETHUSD",1757897118784,9.5173,4615.7,4615.6,0.108]
["bitfinex","ETHUSD",1757897118984,3.792,4615.6,4615.0,0.7694]
["bitfinex","ETHUSD",1757897119187,3.792,4615.4,4614.7,0.7694]
["bitfinex","ETHUSD",1757897119388,3.792,4615.2,4614.8,2.16693447]
["bitfinex","ETHUSD",1757897119586,9.055,4615.1,4614.9,2.82828235]
["bitfinex","ETHUSD",1757897119763,12.847,4615.1,4615.0,0.3041]
["bitfinex","ETHUSD",1757897120164,12.847,4615.1,4615.0,0.9655]
["bitfinex","ETHUSD",1757897120498,13.1463,4615.1,4614.7,2.66741794]
["bitfinex","ETHUSD",1757897120683,0.792,4615.0,4614.7,2.66741794]
["bitfinex","ETHUSD",1757897120886,4.0913,4614.8,4614.5,0.6614]
["bitfinex","ETHUSD",1757897121078,3.792,4614.6,4614.4,0.108]
["bitfinex","ETHUSD",1757897121265,6.629,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1757897121467,6.629,4614.5,4614.4,2.27512898]
["bitfinex","ETHUSD",1757897122004,6.629,4614.5,4614.4,4.15106796]
["bitfinex","ETHUSD",1757897122167,2.0069072,4615.2,4614.4,4.15106796]
["bitfinex","ETHUSD",1757897122168,5.426,4615.0,4614.9,2.16689419]
["bitfinex","ETHUSD",1757897122369,5.426,4615.0,4614.9,6.99804305]
["bitfinex","ETHUSD",1757897122692,8.426,4615.0,4614.9,6.99804305]
["bitfinex","ETHUSD",1757897123504,3.0,4615.0,4614.9,6.99804305]
["bitfinex","ETHUSD",1757897123797,3.0,4615.0,4614.9,7.91454392]
["bitfinex","ETHUSD",1757897124903,8.426,4615.6,4615.5,2.1666125]
["bitfinex","ETHUSD",1757897125092,8.426,4615.6,4615.5,3.5983125]
["bitfinex","ETHUSD",1757897127109,0.002,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757897127309,0.002,4615.8,4615.7,4.18550173]
["bitfinex","ETHUSD",1757897131010,0.002,4615.8,4615.7,2.45161862]
["bitfinex","ETHUSD",1757897131318,0.002,4615.8,4615.7,3.10181862]
["bitfinex","ETHUSD",1757897131494,0.002,4615.8,4615.7,3.55111862]
["bitfinex","ETHUSD",1757897132414,0.002,4615.8,4615.7,3.10181862]
["bitfinex","ETHUSD",1757897133117,0.3175,4615.8,4615.7,2.16651862]
["bitfinex","ETHUSD",1757897133420,0.002,4615.8,4615.7,3.10181862]
["bitfinex","ETHUSD",1757897133599,0.002,4615.8,4615.7,4.13369084]
["bitfinex","ETHUSD",1757897133919,0.002,4615.8,4615.7,4.15535602]
["bitfinex","ETHUSD",1757897134490,0.002,4615.8,4615.7,7.89235602]
["bitfinex","ETHUSD",1757897134710,0.002,4615.8,4615.7,7.87069084]
["bitfinex","ETHUSD",1757897136826,0.002,4615.8,4615.7,7.13629084]
["bitfinex","ETHUSD",1757897137124,0.002,4615.8,4615.7,7.42139084]
["bitfinex","ETHUSD",1757897137792,0.7693,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1757897138000,0.7693,4615.8,4614.7,2.81718448]
["bitfinex","ETHUSD",1757897138001,0.792,4615.7,4614.7,2.81718448]
["bitfinex","ETHUSD",1757897138227,3.792,4615.5,4615.2,0.108]
["bitfinex","ETHUSD",1757897138520,3.792,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1757897138720,0.792,4615.3,4615.2,2.92495333]
["bitfinex","ETHUSD",1757897138910,3.792,4615.3,4615.2,3.21005333]
["bitfinex","ETHUSD",1757897139109,3.792,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1757897139328,4.1075,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1757897142035,4.1075,4615.3,4615.2,0.108]
["bitfinex","ETHUSD",1757897142325,4.1075,4615.3,4615.2,2.27475333]
["bitfinex","ETHUSD",1757897143005,4.1075,4615.3,4614.6,0.001]
["bitfinex","ETHUSD",1757897143006,0.792,4615.0,4614.6,0.001]
["bitfinex","ETHUSD",1757897143232,2.095,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897143521,6.0405,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897143729,6.4923,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897145829,9.4923,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897146529,8.1893,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897146895,15.6893,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897148835,15.2375,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897149062,7.7375,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897149465,8.1893,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897150664,7.7375,4614.7,4614.6,2.16803506]
["bitfinex","ETHUSD",1757897150957,7.7375,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897151361,18.531493,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897151566,18.556651,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897152160,30.74537549,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897152332,61.08534714,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897152683,60.47527869,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897154123,53.53327159,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897154332,28.047023,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897154531,49.321456,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897154730,44.87263876,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897154969,45.03240476,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897155182,45.41182976,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897155475,45.03566376,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897155644,47.51479996,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897156498,47.21789996,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897156706,53.81503696,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897157711,55.41503696,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897158000,54.08753696,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897158793,37.43973896,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897158956,37.88283896,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897159895,48.39399096,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897160196,51.87028696,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897160365,51.97055096,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897160865,54.13753906,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897161066,58.75570206,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897161261,55.51042896,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897161494,50.53056896,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897161700,33.81642196,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897161873,36.8820332,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897162402,30.79528337,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897162581,27.87969137,4614.7,4614.6,0.9345]
["bitfinex","ETHUSD",1757897162787,25.14798437,4614.7,4614.6,1.3857]
["bitfinex","ETHUSD",1757897163082,15.794,4614.7,4614.6,1.3857]
["bitfinex","ETHUSD",1757897163597,16.586,4614.7,4614.6,3.55273506]
["bitfinex","ETHUSD",1757897163785,15.794,4614.7,4614.6,3.55273506]
["bitfinex","ETHUSD",1757897163990,8.294,4614.7,4614.6,3.55273506]
["bitfinex","ETHUSD",1757897164380,9.086,4614.7,4614.6,3.55273506]
["bitfinex","ETHUSD",1757897164816,9.088,4614.7,4614.6,4.13552129]
["bitfinex","ETHUSD",1757897165016,0.002,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757897165222,0.002,4614.8,4614.7,3.5516881]
["bitfinex","ETHUSD",1757897165223,3.002,4614.8,4614.7,3.5516881]
["bitfinex","ETHUSD",1757897166499,0.002,4614.8,4614.7,3.5516881]
["bitfinex","ETHUSD",1757897167095,3.002,4614.8,4614.7,3.5516881]
["bitfinex","ETHUSD",1757897167299,3.002,4614.8,4614.7,4.40945176]
["bitfinex","ETHUSD",1757897169792,3.002,4614.8,4614.7,7.25400993]
["bitfinex","ETHUSD",1757897174138,0.002,4614.8,4614.7,7.25400993]
["bitfinex","ETHUSD",1757897174344,0.002,4614.8,4614.7,7.36200993]
["bitfinex","ETHUSD",1757897175066,0.002,4614.8,4614.7,10.98800993]
["bitfinex","ETHUSD",1757897177155,0.002,4614.8,4614.7,11.63964624]
["bitfinex","ETHUSD",1757897178035,1e-08,4615.3,4615.2,5.0113115]
["bitfinex","ETHUSD",1757897178241,1e-08,4615.3,4615.2,9.35512506]
["bitfinex","ETHUSD",1757897178443,1e-08,4615.3,4615.2,9.76752506]
["bitfinex","ETHUSD",1757897178621,1e-08,4615.3,4615.2,10.84782506]
["bitfinex","ETHUSD",1757897178821,1e-08,4615.3,4615.2,10.93470103]
["bitfinex","ETHUSD",1757897185173,1e-08,4615.3,4615.2,13.7792592]
["bitfinex","ETHUSD",1757897185540,1e-08,4615.3,4615.2,10.93470103]
["bitfinex","ETHUSD",1757897189180,1e-08,4615.3,4615.2,10.48350103]
["bitfinex","ETHUSD",1757897189379,1e-08,4615.3,4615.2,10.93470103]
["bitfinex","ETHUSD",1757897190670,1e-08,4615.3,4615.2,10.93070103]
["bitfinex","ETHUSD",1757897195315,1e-08,4615.3,4615.2,10.17310103]
["bitfinex","ETHUSD",1757897195537,0.30840001,4615.3,4615.2,9.54400103]
["bitfinex","ETHUSD",1757897197206,1e-08,4615.3,4615.2,10.88880103]
["bitfinex","ETHUSD",1757897197515,1e-08,4615.3,4615.2,13.6253592]
["bitfinex","ETHUSD",1757897197712,1e-08,4615.3,4615.2,13.7333592]
["bitfinex","ETHUSD",1757897199114,1e-08,4615.3,4615.2,10.88880103]
["bitfinex","ETHUSD",1757897200115,0.30840001,4615.3,4615.2,5.92400103]
["bitfinex","ETHUSD",1757897200319,0.30840001,4615.3,4615.2,9.54400103]
["bitfinex","ETHUSD",1757897201022,0.30840001,4615.3,4615.2,5.92400103]
["bitfinex","ETHUSD",1757897201322,0.30840001,4615.3,4615.2,9.54500103]
["bitfinex","ETHUSD",1757897202235,1e-08,4615.3,4615.2,10.42520103]
["bitfinex","ETHUSD",1757897202424,1e-08,4615.3,4615.2,10.88980103]
["bitfinex","ETHUSD",1757897203540,1e-08,4615.3,4615.2,10.88880103]
["bitfinex","ETHUSD",1757897204718,1e-08,4615.3,4615.2,10.42420103]
["bitfinex","ETHUSD",1757897205140,1e-08,4615.3,4615.2,10.88880103]
["bitfinex","ETHUSD",1757897207035,1e-08,4615.3,4615.2,13.7333592]
["bitfinex","ETHUSD",1757897207411,0.4433,4616.5,4616.2,2.16628395]
["bitfinex","ETHUSD",1757897207616,0.4433,4616.5,4616.2,8.84647052]
["bitfinex","ETHUSD",1757897207944,0.3104,4616.3,4616.2,8.95447052]
["bitfinex","ETHUSD",1757897208429,0.7537,4616.3,4616.2,8.95447052]
["bitfinex","ETHUSD",1757897209737,0.7537,4616.3,4616.2,5.33547052]
["bitfinex","ETHUSD",1757897209937,0.7537,4616.3,4616.2,5.89328395]
["bitfinex","ETHUSD",1757897212943,1.0068,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1757897213603,0.7537,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1757897217839,7.2102,4616.3,4616.2,2.27428395]
["bitfinex","ETHUSD",1757897218143,0.792,4616.2,4616.1,2.16632256]
["bitfinex","ETHUSD",1757897218345,1.5002,4616.2,4616.1,2.16632256]
["bitfinex","ETHUSD",1757897218533,1.8052,4616.2,4616.1,2.16632256]
["bitfinex","ETHUSD",1757897220308,1.5657,4616.2,4616.1,2.16632256]
["bitfinex","ETHUSD",1757897220944,1.5657,4616.2,4615.9,3.727]
["bitfinex","ETHUSD",1757897221148,1.097,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757897221848,1.5475,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757897222446,8.427,4616.3,4616.2,2.16628395]
["bitfinex","ETHUSD",1757897222650,3.002,4616.3,4616.2,3.51218395]
["bitfinex","ETHUSD",1757897222858,3.002,4616.3,4616.2,6.35674212]
["bitfinex","ETHUSD",1757897223547,0.002,4616.3,4616.2,6.35674212]
["bitfinex","ETHUSD",1757897224882,1e-08,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757897225047,1e-08,4616.4,4616.3,7.11949459]
["bitfinex","ETHUSD",1757897225248,1e-08,4616.4,4616.3,8.46539459]
["bitfinex","ETHUSD",1757897227782,1e-08,4616.4,4616.3,8.89916603]
["bitfinex","ETHUSD",1757897228644,1e-08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757897228851,1e-08,4616.8,4616.7,8.651268]
["bitfinex","ETHUSD",1757897229048,1e-08,4616.8,4616.7,10.57692554]
["bitfinex","ETHUSD",1757897229282,0.30930001,4616.8,4616.7,3.20206737]
["bitfinex","ETHUSD",1757897229461,0.75980001,4616.8,4616.7,5.89304934]
["bitfinex","ETHUSD",1757897230796,0.75980001,4616.8,4616.7,0.108]
["bitfinex","ETHUSD",1757897230961,3.792,4616.7,4616.2,5.78624153]
["bitfinex","ETHUSD",1757897231167,0.792,4616.5,4616.3,2.27422694]
["bitfinex","ETHUSD",1757897231376,0.3093,4616.4,4616.3,2.27422694]
["bitfinex","ETHUSD",1757897231684,4.5518,4616.4,4615.4,1.666]
["bitfinex","ETHUSD",1757897232004,11.26343876,4616.3,4615.7,0.108]
["bitfinex","ETHUSD",1757897232287,13.65978338,4616.3,4615.3,5.78466815]
["bitfinex","ETHUSD",1757897232462,0.3093,4615.4,4615.3,2.27466815]
["bitfinex","ETHUSD",1757897232659,0.7598,4615.4,4615.3,2.27466815]
["bitfinex","ETHUSD",1757897232866,0.7598,4615.4,4615.3,3.06991564]
["bitfinex","ETHUSD",1757897233258,0.7598,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1757897233461,1.5518,4615.4,4615.1,0.001]
["bitfinex","ETHUSD",1757897234064,4.4726,4615.3,4615.1,0.001]
["bitfinex","ETHUSD",1757897234388,14.43493876,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897234567,14.74423876,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897234766,15.42483876,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897235483,40.88696786,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897236078,48.38696786,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897236460,55.54774686,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897237291,56.15778352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897237483,56.39221961,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897237657,56.51365147,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897238059,56.39221961,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897239099,56.15778352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897239453,26.15778352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897239880,56.15778352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897240455,26.15778352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897240897,51.50864852,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897241696,50.51591252,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897241895,49.38527352,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897242066,45.08905752,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897242409,27.61660119,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897242572,39.79949895,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897243299,38.83425395,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897243478,37.64349895,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897243666,38.39549895,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897244478,34.77349895,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897244687,37.44204295,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897244984,25.28565176,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897245181,20.59944476,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897245494,24.22244476,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897245863,23.51413776,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897246102,23.51513776,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897246597,24.81813776,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897246801,22.24723876,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897246997,28.22337176,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897247499,30.84062509,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897247803,36.89921676,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897248802,22.69773876,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897249106,35.69413176,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897249602,32.20108376,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897249804,36.50618892,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897250009,57.00284392,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897250308,57.50304072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897251781,57.27294072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897252607,57.50304072,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897255794,60.79777777,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897257118,60.91897256,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897257416,4.26194114,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897257620,45.68459496,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897257943,46.64599496,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897258420,46.98599343,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897258725,46.50669663,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897259222,24.00669663,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897259595,54.00669663,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897260220,24.12817946,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897260628,54.12817946,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897263150,54.03811702,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897263348,54.47035411,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897263549,53.96821535,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897263845,54.05517311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897264028,54.26437311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897264417,50.43317311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897264618,54.05517311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897265436,24.05517311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897265746,19.98347311,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897265949,53.33537631,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897266147,53.78507631,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897266351,53.69811855,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897267246,57.4033815,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897267445,60.69811855,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897267967,61.03812926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897268249,57.41612926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897268436,61.03812926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897269563,31.03812926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897269766,61.03812926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897270272,57.41612926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897270475,61.03812926,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897270840,61.30822606,4614.8,4614.7,0.001]
["bitfinex","ETHUSD",1757897272267,4.26222292,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757897272469,51.60018686,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757897272771,52.35238686,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757897273842,51.60018686,4614.2,4614.1,1e-08]
["bitfinex","ETHUSD",1757897274040,57.94460164,4614.2,4614.1,0.91970001]
["bitfinex","ETHUSD",1757897274246,57.94460164,4614.2,4614.1,1.36860001]
["bitfinex","ETHUSD",1757897275039,7.26231686,4614.0,4613.7,0.001]
["bitfinex","ETHUSD",1757897275239,7.26241081,4613.8,4613.7,0.001]
["bitfinex","ETHUSD",1757897275469,16.98445064,4613.8,4613.7,0.001]
["bitfinex","ETHUSD",1757897275676,14.54490983,4613.8,4613.7,0.2866]
["bitfinex","ETHUSD",1757897275851,15.22460083,4613.8,4613.7,0.2866]
["bitfinex","ETHUSD",1757897276174,7.5,4613.8,4613.7,0.2866]
["bitfinex","ETHUSD",1757897276473,11.914,4613.8,4613.7,2.69947242]
["bitfinex","ETHUSD",1757897276642,7.5,4613.8,4613.7,2.69947242]
["bitfinex","ETHUSD",1757897276855,11.122,4613.8,4613.7,2.69947242]
["bitfinex","ETHUSD",1757897277079,7.414,4613.8,4613.7,3.52887242]
["bitfinex","ETHUSD",1757897277283,3.792,4613.8,4613.7,3.52887242]
["bitfinex","ETHUSD",1757897281066,5.6314,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757897281367,10.0,4614.1,4614.0,3.82552881]
["bitfinex","ETHUSD",1757897281972,3.0,4614.1,4614.0,3.82552881]
["bitfinex","ETHUSD",1757897282379,3.0,4614.1,4614.0,7.22826586]
["bitfinex","ETHUSD",1757897283184,5.427,4614.7,4614.6,2.16703506]
["bitfinex","ETHUSD",1757897283371,0.002,4615.1,4615.0,2.16684723]
["bitfinex","ETHUSD",1757897283571,0.002,4615.1,4615.0,2.1885157]
["bitfinex","ETHUSD",1757897283779,0.002,4615.1,4615.0,3.3851157]
["bitfinex","ETHUSD",1757897283963,0.002,4615.1,4615.0,3.36344723]
["bitfinex","ETHUSD",1757897284163,0.002,4615.1,4615.0,4.24595755]
["bitfinex","ETHUSD",1757897284377,0.002,4615.1,4615.0,4.26762602]
["bitfinex","ETHUSD",1757897285517,0.002,4615.1,4615.0,1.87917879]
["bitfinex","ETHUSD",1757897285810,0.792,4614.9,4614.5,0.5605]
["bitfinex","ETHUSD",1757897285999,3.0,4615.0,4614.5,0.5605]
["bitfinex","ETHUSD",1757897286000,3.792,4614.7,4614.5,0.5605]
["bitfinex","ETHUSD",1757897286400,3.792,4614.7,4614.4,0.108]
["bitfinex","ETHUSD",1757897286401,3.792,4614.5,4614.4,0.108]
["bitfinex","ETHUSD",1757897286600,4.08489803,4614.5,4613.7,0.6695]
["bitfinex","ETHUSD",1757897286803,0.792,4614.2,4613.7,0.6695]
["bitfinex","ETHUSD",1757897287002,0.792,4614.0,4613.8,0.5605]
["bitfinex","ETHUSD",1757897287202,0.792,4614.0,4613.9,0.5605]
["bitfinex","ETHUSD",1757897287406,0.792,4614.0,4613.9,0.867]
["bitfinex","ETHUSD",1757897288604,0.792,4614.0,4613.7,0.109]
["bitfinex","ETHUSD",1757897288902,0.792,4614.0,4613.7,0.001]
["bitfinex","ETHUSD",1757897289107,3.792,4613.8,4613.7,0.001]
["bitfinex","ETHUSD",1757897289619,3.792,4613.8,4613.7,0.3075]
["bitfinex","ETHUSD",1757897289823,3.792,4613.8,4613.7,0.868]
["bitfinex","ETHUSD",1757897290117,3.792,4613.8,4613.7,3.33900894]
["bitfinex","ETHUSD",1757897290286,3.792,4613.8,4613.7,3.56060894]
["bitfinex","ETHUSD",1757897290717,3.792,4613.8,4613.7,3.33900894]
["bitfinex","ETHUSD",1757897292028,3.792,4613.8,4613.7,1.17155116]
["bitfinex","ETHUSD",1757897292332,3.792,4613.8,4613.7,0.868]
["bitfinex","ETHUSD",1757897294834,3.792,4613.8,4613.7,3.03545778]
["bitfinex","ETHUSD",1757897295331,3.792,4613.8,4613.7,0.868]
["bitfinex","ETHUSD",1757897295834,3.792,4613.8,4613.7,1.07051278]
["bitfinex","ETHUSD",1757897296038,3.792,4613.8,4613.7,3.23797056]
["bitfinex","ETHUSD",1757897296211,3.792,4613.8,4613.7,3.56186762]
["bitfinex","ETHUSD",1757897297735,3.792,4613.8,4613.7,0.52740984]
["bitfinex","ETHUSD",1757897297942,4.1027,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897298123,4.5711,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897298437,3.792,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897300040,3.792,4613.8,4613.7,2.37097056]
["bitfinex","ETHUSD",1757897300428,3.792,4613.8,4613.7,0.51001278]
["bitfinex","ETHUSD",1757897300630,3.792,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897301642,4.5711,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897301846,5.8741,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897302053,8.62971081,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897302352,8.24790803,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897302843,7.65970803,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897303072,13.3741,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897303418,16.9961,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897306052,19.357204,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897308486,15.032832,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897308683,16.5277,4613.8,4613.7,0.20351278]
["bitfinex","ETHUSD",1757897309055,1.303,4613.9,4613.7,1.07051278]
["bitfinex","ETHUSD",1757897309383,5.095,4613.9,4613.8,0.76301278]
["bitfinex","ETHUSD",1757897309573,8.717,4613.9,4613.8,3.24672359]
["bitfinex","ETHUSD",1757897309775,8.717,4613.9,4613.8,3.24713015]
["bitfinex","ETHUSD",1757897309973,5.095,4613.9,4613.8,6.09405319]
["bitfinex","ETHUSD",1757897310186,6.624,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757897310481,0.002,4614.1,4614.0,3.2446362]
["bitfinex","ETHUSD",1757897310682,0.002,4614.1,4614.0,4.38260687]
["bitfinex","ETHUSD",1757897311684,0.002,4614.1,4614.0,4.16100687]
["bitfinex","ETHUSD",1757897312586,0.002,4614.1,4614.0,4.40428003]
["bitfinex","ETHUSD",1757897313289,6.574,4614.4,4614.3,2.16717595]
["bitfinex","ETHUSD",1757897313484,3.0,4614.4,4614.3,3.34353391]
["bitfinex","ETHUSD",1757897313784,3.0,4614.4,4614.3,3.90163391]
["bitfinex","ETHUSD",1757897315995,3.0,4614.4,4614.3,3.69871457]
["bitfinex","ETHUSD",1757897317697,3.0,4614.4,4614.3,4.02831457]
["bitfinex","ETHUSD",1757897317899,3.0,4614.4,4614.3,4.04998632]
["bitfinex","ETHUSD",1757897318152,3.622,4614.8,4614.5,2.16708202]
["bitfinex","ETHUSD",1757897318406,0.002,4614.6,4614.5,7.0164042]
["bitfinex","ETHUSD",1757897318562,0.002,4614.6,4614.5,7.1244042]
["bitfinex","ETHUSD",1757897319708,0.002,4614.6,4614.5,7.21129112]
["bitfinex","ETHUSD",1757897322806,0.002,4615.6,4614.5,7.21129112]
["bitfinex","ETHUSD",1757897323119,0.002,4615.6,4615.5,7.86045858]
["bitfinex","ETHUSD",1757897323277,0.002,4615.6,4615.5,12.48417285]
["bitfinex","ETHUSD",1757897323482,0.002,4615.6,4615.5,13.68817285]
["bitfinex","ETHUSD",1757897323678,0.002,4616.1,4616.0,2.16637781]
["bitfinex","ETHUSD",1757897323987,1e-08,4616.2,4616.1,2.16633088]
["bitfinex","ETHUSD",1757897324187,1e-08,4616.2,4616.1,3.28399418]
["bitfinex","ETHUSD",1757897324426,1e-08,4616.2,4616.1,4.48672368]
["bitfinex","ETHUSD",1757897324584,1e-08,4616.2,4616.1,4.46506038]
["bitfinex","ETHUSD",1757897326586,1e-08,4616.2,4616.1,4.24346038]
["bitfinex","ETHUSD",1757897327316,1e-08,4616.2,4616.1,4.46506038]
["bitfinex","ETHUSD",1757897327828,1e-08,4616.2,4616.1,13.28815921]
["bitfinex","ETHUSD",1757897328240,1e-08,4616.2,4616.1,13.37501707]
["bitfinex","ETHUSD",1757897328894,1e-08,4616.2,4616.1,13.15341707]
["bitfinex","ETHUSD",1757897333946,0.002,4616.7,4616.2,2.16628395]
["bitfinex","ETHUSD",1757897334110,0.002,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757897334315,0.002,4616.9,4616.6,6.20215722]
["bitfinex","ETHUSD",1757897334537,0.002,4616.9,4616.8,10.98910125]
["bitfinex","ETHUSD",1757897334848,0.4708,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757897334849,0.002,4617.8,4617.7,2.16558026]
["bitfinex","ETHUSD",1757897335046,0.002,4617.8,4617.7,14.89507909]
["bitfinex","ETHUSD",1757897335249,0.002,4617.8,4617.7,15.60127909]
["bitfinex","ETHUSD",1757897336753,0.002,4617.8,4617.7,15.31487909]
["bitfinex","ETHUSD",1757897336928,0.002,4617.8,4617.7,15.71939336]
["bitfinex","ETHUSD",1757897337945,0.002,4617.8,4617.7,16.15169101]
["bitfinex","ETHUSD",1757897338315,0.002,4617.8,4617.7,16.74989101]
["bitfinex","ETHUSD",1757897340211,1e-08,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757897340415,0.002,4618.4,4617.8,2.16553337]
["bitfinex","ETHUSD",1757897340416,0.002,4618.4,4617.9,2.16548647]
["bitfinex","ETHUSD",1757897340713,0.002,4618.4,4618.3,11.40519774]
["bitfinex","ETHUSD",1757897340913,0.002,4618.4,4618.3,16.69019774]
["bitfinex","ETHUSD",1757897341155,0.002,4618.4,4618.3,18.21724055]
["bitfinex","ETHUSD",1757897341456,0.002,4618.4,4618.3,18.43884055]
["bitfinex","ETHUSD",1757897342017,0.002,4618.4,4618.3,18.30405562]
["bitfinex","ETHUSD",1757897342644,0.002,4618.4,4618.3,18.52565562]
["bitfinex","ETHUSD",1757897342946,0.002,4618.4,4618.3,18.30405562]
["bitfinex","ETHUSD",1757897343644,0.002,4618.4,4618.3,14.68505562]
["bitfinex","ETHUSD",1757897343848,0.002,4618.4,4618.3,9.17115679]
["bitfinex","ETHUSD",1757897344250,0.002,4618.4,4618.3,8.60495679]
["bitfinex","ETHUSD",1757897344751,0.002,4618.4,4618.3,9.47995679]
["bitfinex","ETHUSD",1757897344948,0.002,4618.4,4618.3,5.86195679]
["bitfinex","ETHUSD",1757897345117,0.002,4618.4,4618.3,9.47995679]
["bitfinex","ETHUSD",1757897347237,0.002,4618.9,4618.8,2.16506451]
["bitfinex","ETHUSD",1757897347444,0.002,4618.9,4618.8,6.10757096]
["bitfinex","ETHUSD",1757897347642,1e-08,4619.0,4618.9,2.16501764]
["bitfinex","ETHUSD",1757897347839,1e-08,4619.0,4618.9,2.97446781]
["bitfinex","ETHUSD",1757897348158,1e-08,4619.0,4618.9,4.7326246]
["bitfinex","ETHUSD",1757897349657,1e-08,4619.0,4618.9,4.4238246]
["bitfinex","ETHUSD",1757897349869,1e-08,4619.0,4618.9,3.8576246]
["bitfinex","ETHUSD",1757897350059,1e-08,4619.5,4619.4,2.1647833]
["bitfinex","ETHUSD",1757897350267,1e-08,4619.5,4619.4,6.02090946]
["bitfinex","ETHUSD",1757897350448,1e-08,4619.5,4619.4,6.87426163]
["bitfinex","ETHUSD",1757897350629,1e-08,4619.5,4619.4,6.98226163]
["bitfinex","ETHUSD",1757897350831,1e-08,4619.5,4619.4,7.50325786]
["bitfinex","ETHUSD",1757897351575,1e-08,4619.5,4619.4,7.06905786]
["bitfinex","ETHUSD",1757897355268,1e-08,4620.0,4619.9,2.16454901]
["bitfinex","ETHUSD",1757897355469,0.4676,4621.0,4620.7,2.16417425]
["bitfinex","ETHUSD",1757897355658,0.4676,4621.0,4620.7,5.80281599]
["bitfinex","ETHUSD",1757897355876,0.3672,4620.8,4620.7,5.88917425]
["bitfinex","ETHUSD",1757897356188,0.4676,4621.8,4620.7,7.12438836]
["bitfinex","ETHUSD",1757897356404,0.4676,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757897356695,1.3032,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897357260,0.7528,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897357459,0.7528,4621.8,4621.7,2.29334304]
["bitfinex","ETHUSD",1757897357679,0.7528,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897357892,1.3032,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897361280,1.3032,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897361656,0.7528,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897362012,0.2852,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897362294,0.7528,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897363594,1.3052,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897364906,1.3052,4621.8,4621.7,0.108]
["bitfinex","ETHUSD",1757897365211,1.3052,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897365916,0.7548,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897367043,0.2872,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897367224,0.7548,4621.8,4621.7,5.88770599]
["bitfinex","ETHUSD",1757897367721,0.002,4621.8,4621.7,7.00165604]
["bitfinex","ETHUSD",1757897367893,0.002,4621.8,4621.7,6.69285604]
["bitfinex","ETHUSD",1757897368098,0.2872,4621.8,4621.7,6.69285604]
["bitfinex","ETHUSD",1757897368705,0.002,4621.8,4621.7,7.00165604]
["bitfinex","ETHUSD",1757897369633,0.002,4621.8,4621.7,6.69285604]
["bitfinex","ETHUSD",1757897369926,0.3132,4621.8,4621.7,6.69285604]
["bitfinex","ETHUSD",1757897370900,0.3132,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897371144,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897372830,0.7462,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897373394,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897373630,0.002,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897374006,0.002,4621.8,4621.7,2.27170599]
["bitfinex","ETHUSD",1757897374303,0.002,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897374495,0.002,4621.8,4621.7,6.69175586]
["bitfinex","ETHUSD",1757897374701,0.002,4621.8,4621.7,6.99455586]
["bitfinex","ETHUSD",1757897375230,0.002,4621.8,4621.7,6.69175586]
["bitfinex","ETHUSD",1757897375528,0.002,4621.8,4621.7,7.57405586]
["bitfinex","ETHUSD",1757897375931,0.002,4621.8,4621.7,6.99455586]
["bitfinex","ETHUSD",1757897376238,0.3132,4621.8,4621.7,6.69175586]
["bitfinex","ETHUSD",1757897376414,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897377430,0.002,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897378842,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897379019,0.7462,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897379818,1.2901,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897380346,0.7462,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897383150,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897383345,0.002,4621.8,4621.7,6.18950599]
["bitfinex","ETHUSD",1757897383547,0.002,4621.8,4621.7,7.02483549]
["bitfinex","ETHUSD",1757897383846,0.002,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897384754,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897387434,0.002,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897387663,0.002,4621.8,4621.7,6.18950599]
["bitfinex","ETHUSD",1757897387951,0.002,4621.8,4621.7,7.21730599]
["bitfinex","ETHUSD",1757897388950,0.002,4621.8,4621.7,6.76900599]
["bitfinex","ETHUSD",1757897390052,0.002,4621.8,4621.7,6.18950599]
["bitfinex","ETHUSD",1757897390561,0.3132,4621.8,4621.7,5.88670599]
["bitfinex","ETHUSD",1757897390854,2.37499803,4621.8,4621.6,3.614]
["bitfinex","ETHUSD",1757897391166,1.7689,4621.7,4621.6,3.614]
["bitfinex","ETHUSD",1757897391458,2.0801,4621.7,4621.5,0.108]
["bitfinex","ETHUSD",1757897391760,8.851,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1757897391927,8.851,4621.6,4621.5,2.27179963]
["bitfinex","ETHUSD",1757897392262,9.1622,4621.6,4621.5,2.27179963]
["bitfinex","ETHUSD",1757897392656,9.1622,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1757897392860,9.1622,4621.6,4621.5,2.27179963]
["bitfinex","ETHUSD",1757897393385,11.54811,4621.6,4621.5,0.108]
["bitfinex","ETHUSD",1757897393588,3.792,4621.5,4621.0,2.262]
["bitfinex","ETHUSD",1757897393789,0.792,4621.3,4621.1,0.108]
["bitfinex","ETHUSD",1757897393959,0.792,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757897394159,1.0984,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757897394521,0.3064,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1757897394790,1.3327,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1757897394961,0.7796,4621.3,4621.2,2.2719401]
["bitfinex","ETHUSD",1757897395598,0.7796,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1757897395993,2.1247,4621.3,4621.2,0.108]
["bitfinex","ETHUSD",1757897396287,0.792,4621.0,4620.8,0.001]
["bitfinex","ETHUSD",1757897396458,12.826,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897396652,14.1587,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897397884,15.57457,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897398089,17.73865059,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897398278,18.03154862,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897399389,16.20696902,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897400093,25.87104961,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897400289,22.29109902,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897400495,21.44510099,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897400861,24.14878158,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897401067,51.16838191,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897401314,51.79424071,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897401482,39.87309874,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897401681,36.96376474,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897402221,34.14538444,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897402433,31.05178244,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897402720,16.83548499,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897402996,13.15410099,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897403200,16.06455999,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897403565,13.94610099,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897403804,8.75950099,4620.9,4620.8,0.2952]
["bitfinex","ETHUSD",1757897403999,12.035,4620.9,4620.8,0.2952]
["bitfinex","ETHUSD",1757897404211,12.035,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897404376,12.3454,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897404575,13.1374,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897404882,17.618249,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897405371,16.481856,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897406018,15.654805,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897406910,13.5775,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897407206,16.095805,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897407370,13.5775,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897407800,15.984098,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897408004,15.725998,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897408504,16.166098,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897410092,15.725998,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897410293,12.827,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897410603,12.827,4620.9,4620.8,0.2952]
["bitfinex","ETHUSD",1757897411307,9.5224,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897411491,26.03756203,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897411691,25.69594803,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897411892,24.36844803,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897412098,17.36417503,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897412583,14.4384,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897412910,14.128,4620.9,4620.8,0.2952]
["bitfinex","ETHUSD",1757897413576,5.42,4620.9,4620.8,3.56352742]
["bitfinex","ETHUSD",1757897413795,7.5,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757897413983,5.419,4621.4,4621.2,3.5623401]
["bitfinex","ETHUSD",1757897414386,3.0,4621.3,4621.2,3.5623401]
["bitfinex","ETHUSD",1757897414596,3.0,4621.3,4621.2,3.0320401]
["bitfinex","ETHUSD",1757897414795,3.0,4621.3,4621.2,3.83749755]
["bitfinex","ETHUSD",1757897414977,3.0,4621.3,4621.2,3.85913695]
["bitfinex","ETHUSD",1757897415298,0.002,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757897415498,0.002,4621.4,4621.3,3.45429327]
["bitfinex","ETHUSD",1757897415804,0.002,4621.4,4621.3,6.29117604]
["bitfinex","ETHUSD",1757897416009,0.002,4621.4,4621.3,5.25274008]
["bitfinex","ETHUSD",1757897418308,0.002,4621.4,4621.3,6.60339327]
["bitfinex","ETHUSD",1757897418511,0.002,4621.4,4621.3,7.06929327]
["bitfinex","ETHUSD",1757897418705,0.002,4621.4,4621.3,7.17729327]
["bitfinex","ETHUSD",1757897423746,0.002,4621.4,4621.3,7.26404941]
["bitfinex","ETHUSD",1757897428342,0.002,4621.4,4621.3,6.79814941]
["bitfinex","ETHUSD",1757897428537,0.002,4621.4,4621.3,8.20684836]
["bitfinex","ETHUSD",1757897428742,0.002,4621.4,4621.3,4.59184836]
["bitfinex","ETHUSD",1757897428905,0.002,4621.4,4621.3,8.20584836]
["bitfinex","ETHUSD",1757897429110,0.3124,4621.4,4621.3,3.30144836]
["bitfinex","ETHUSD",1757897429307,0.7525,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897429935,0.3124,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897430729,0.7711,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897432656,0.3124,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897432958,0.3124,4621.4,4621.3,3.07687984]
["bitfinex","ETHUSD",1757897433133,0.3124,4621.4,4621.3,0.108]
["bitfinex","ETHUSD",1757897433326,0.3124,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897433550,0.002,4621.4,4621.3,2.56589327]
["bitfinex","ETHUSD",1757897433759,0.002,4621.4,4621.3,3.56449327]
["bitfinex","ETHUSD",1757897434030,0.002,4621.4,4621.3,4.49874068]
["bitfinex","ETHUSD",1757897435871,0.002,4621.4,4621.3,3.50014068]
["bitfinex","ETHUSD",1757897437770,0.002,4621.4,4621.3,6.33615912]
["bitfinex","ETHUSD",1757897437969,0.2905,4621.4,4621.3,6.04215912]
["bitfinex","ETHUSD",1757897438155,0.2905,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897438647,0.002,4621.4,4621.3,8.72191171]
["bitfinex","ETHUSD",1757897439078,0.002,4621.4,4621.3,9.55611171]
["bitfinex","ETHUSD",1757897439273,0.002,4621.4,4621.3,10.01451171]
["bitfinex","ETHUSD",1757897440252,0.002,4621.4,4621.3,9.55611171]
["bitfinex","ETHUSD",1757897440572,0.002,4621.4,4621.3,10.72812096]
["bitfinex","ETHUSD",1757897440765,0.002,4621.4,4621.3,11.18652096]
["bitfinex","ETHUSD",1757897441544,0.002,4621.4,4621.3,9.89392096]
["bitfinex","ETHUSD",1757897441978,0.002,4621.4,4621.3,10.18792096]
["bitfinex","ETHUSD",1757897443076,0.7297,4621.4,4621.3,2.27189327]
["bitfinex","ETHUSD",1757897443270,0.7297,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897444814,0.002,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897445115,0.002,4621.4,4621.3,6.17989327]
["bitfinex","ETHUSD",1757897445255,0.2905,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897445660,0.002,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897446198,0.2905,4621.4,4621.3,5.88589327]
["bitfinex","ETHUSD",1757897447790,0.2905,4621.4,4621.3,3.722]
["bitfinex","ETHUSD",1757897447995,2.0662,4621.4,4621.3,0.108]
["bitfinex","ETHUSD",1757897448204,0.792,4621.3,4620.8,0.001]
["bitfinex","ETHUSD",1757897448386,0.792,4621.1,4620.8,0.001]
["bitfinex","ETHUSD",1757897448561,0.2885,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897448893,3.2885,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897449199,4.2722,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897449403,5.92771636,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897449995,8.88379695,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897451207,9.22328687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897453520,7.05920628,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897454008,14.55920628,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897454713,16.72328687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897454914,14.55920628,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897455410,16.72328687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897456117,20.33828687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897457417,52.20226939,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897457582,52.43670548,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897460292,20.30278687,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897460600,22.02333151,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897460913,22.58093151,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897461411,24.68073351,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897461793,25.53123154,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897461983,27.67038337,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897462389,37.71042937,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897463018,44.63042937,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897463221,44.25286237,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897463518,43.93790837,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897464517,45.75529437,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897464737,45.29772437,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897464920,45.56780886,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897465218,45.22831894,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897465407,59.27951494,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897465607,58.23680594,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897466409,57.26943694,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897467009,55.08171994,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897467209,54.46212394,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897467426,30.26030845,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897467603,39.94756745,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897468128,40.28709249,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897468415,40.74529249,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897468631,44.38300649,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897468807,44.15400649,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897469731,47.04267149,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897470401,45.40500749,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897470633,35.71394646,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897471619,41.45868946,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897472020,42.20978749,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897472617,58.81035549,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897473708,58.35215549,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897473930,42.30320149,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897474308,37.87544149,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897474635,30.62430846,4620.9,4620.8,0.2961]
["bitfinex","ETHUSD",1757897474933,33.10257242,4620.9,4620.8,0.8441]
["bitfinex","ETHUSD",1757897475334,33.40817242,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897475547,33.70107045,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897475920,41.69087545,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897476316,42.70667545,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897476556,42.97675994,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897476909,59.31661494,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897477519,59.43820505,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897477827,29.77773886,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897478143,59.98053395,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897479518,59.98055559,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897480711,58.96486634,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897480914,28.96486634,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897481142,58.96486634,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897481341,36.86297585,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897481520,39.33433182,4620.9,4620.8,0.2961]
["bitfinex","ETHUSD",1757897481721,39.63993182,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897482058,45.29218982,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897483013,28.40388382,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897483224,49.11824582,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897484139,50.70185382,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897484531,44.29904809,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897484730,44.50200545,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897485248,37.27292998,4620.9,4620.8,1.3025]
["bitfinex","ETHUSD",1757897485453,28.71064334,4620.9,4620.8,1.3025]
["bitfinex","ETHUSD",1757897485620,28.58883895,4620.9,4620.8,1.3025]
["bitfinex","ETHUSD",1757897485949,28.7106424,4620.9,4620.8,1.3025]
["bitfinex","ETHUSD",1757897486254,31.4771964,4620.9,4620.8,1.3025]
["bitfinex","ETHUSD",1757897487295,43.38669425,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897487560,44.13779228,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897487723,44.96547677,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897488235,59.64361477,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897488558,59.42555189,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897489060,59.98315189,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897489433,59.98329027,4620.9,4620.8,0.001]
["bitfinex","ETHUSD",1757897491956,7.25717425,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757897492159,51.96519795,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757897492453,53.20989795,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757897493139,60.70989795,4620.7,4620.6,0.001]
["bitfinex","ETHUSD",1757897493341,4.25736162,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1757897493530,22.13338532,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1757897493737,53.37808532,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1757897494132,52.86528532,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1757897494532,53.37808532,4620.3,4620.2,1e-08]
["bitfinex","ETHUSD",1757897494727,53.37808532,4620.3,4619.8,0.001]
["bitfinex","ETHUSD",1757897494728,7.25754901,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897495038,44.77648822,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897495249,46.02118822,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897496056,53.52118822,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897496257,55.11753797,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897496650,55.38762246,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897496852,55.72724854,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897497441,62.72724854,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897498535,32.72724854,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897498736,61.50376405,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897498951,61.94436405,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897499442,62.45716405,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897501265,62.45619594,4619.9,4619.8,0.001]
["bitfinex","ETHUSD",1757897501649,37.25759586,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757897501851,48.17488399,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757897502052,4.2577833,4619.4,4619.3,0.001]
["bitfinex","ETHUSD",1757897502286,0.792,4617.9,4617.7,0.4738]
["bitfinex","ETHUSD",1757897502570,2.16572603,4617.4,4616.8,0.08]
["bitfinex","ETHUSD",1757897502769,3.792,4617.2,4616.8,0.08]
["bitfinex","ETHUSD",1757897502932,3.792,4617.0,4616.9,0.5452]
["bitfinex","ETHUSD",1757897503133,4.408,4617.0,4616.9,0.5452]
["bitfinex","ETHUSD",1757897503373,4.408,4617.0,4616.9,0.8406]
["bitfinex","ETHUSD",1757897503660,4.408,4617.0,4616.9,1.3144]
["bitfinex","ETHUSD",1757897506554,8.709,4617.0,4616.9,1.3144]
["bitfinex","ETHUSD",1757897507360,5.093,4617.0,4616.9,1.3144]
["bitfinex","ETHUSD",1757897507561,8.71,4617.0,4616.9,1.3144]
["bitfinex","ETHUSD",1757897507764,3.0,4617.0,4616.9,1.45384]
["bitfinex","ETHUSD",1757897507976,5.424,4617.3,4616.9,1.47549955]
["bitfinex","ETHUSD",1757897508182,3.617,4617.3,4617.2,3.28490297]
["bitfinex","ETHUSD",1757897508477,3.0,4617.3,4617.2,1.4224]
["bitfinex","ETHUSD",1757897510282,7.409,4617.5,4617.2,1.4224]
["bitfinex","ETHUSD",1757897510451,7.409,4617.5,4617.3,0.14224]
["bitfinex","ETHUSD",1757897510653,7.409,4617.5,4617.4,1.3144]
["bitfinex","ETHUSD",1757897513680,3.0,4617.5,4617.4,1.3144]
["bitfinex","ETHUSD",1757897514904,3.792,4617.5,4617.4,1.3144]
["bitfinex","ETHUSD",1757897515198,7.84627496,4617.5,4617.0,0.5439]
["bitfinex","ETHUSD",1757897515354,5.093,4617.3,4616.8,0.188]
["bitfinex","ETHUSD",1757897515555,3.792,4617.1,4616.9,0.5439]
["bitfinex","ETHUSD",1757897515782,3.792,4616.9,4616.8,0.189]
["bitfinex","ETHUSD",1757897516161,0.792,4616.9,4616.8,0.4899]
["bitfinex","ETHUSD",1757897516493,2.093,4616.9,4616.8,1.4904]
["bitfinex","ETHUSD",1757897516785,0.792,4616.9,4616.8,1.4904]
["bitfinex","ETHUSD",1757897520697,9.216,4616.9,4616.8,0.9258]
["bitfinex","ETHUSD",1757897522197,9.216,4616.9,4616.8,0.3819]
["bitfinex","ETHUSD",1757897522400,9.216,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897522401,12.98125551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897522603,22.13647354,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897522769,23.84984704,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897522966,24.39754704,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897523168,19.19454706,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897523403,17.14141754,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897525167,24.64141754,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897526390,24.98118355,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757897526595,0.792,4616.1,4616.0,0.5084]
["bitfinex","ETHUSD",1757897526795,3.792,4616.1,4616.0,0.5084]
["bitfinex","ETHUSD",1757897526990,3.792,4616.1,4616.0,0.8025]
["bitfinex","ETHUSD",1757897527191,3.792,4616.1,4616.0,1.2468]
["bitfinex","ETHUSD",1757897527792,5.425,4616.3,4616.0,1.37158]
["bitfinex","ETHUSD",1757897527996,6.618,4616.2,4616.1,0.0216633]
["bitfinex","ETHUSD",1757897528200,3.0,4616.2,4616.1,0.9527]
["bitfinex","ETHUSD",1757897528380,6.725,4616.8,4616.1,1.2468]
["bitfinex","ETHUSD",1757897528575,3.0,4616.7,4616.2,1.11162083]
["bitfinex","ETHUSD",1757897528781,6.618,4616.7,4616.6,0.2941]
["bitfinex","ETHUSD",1757897528976,9.042,4616.8,4616.6,1.2468]
["bitfinex","ETHUSD",1757897529279,3.792,4616.7,4616.6,1.2468]
["bitfinex","ETHUSD",1757897529485,3.792,4616.7,4616.6,0.2941]
["bitfinex","ETHUSD",1757897530004,3.792,4616.7,4616.6,1.2468]
["bitfinex","ETHUSD",1757897530219,3.792,4616.7,4616.6,0.8025]
["bitfinex","ETHUSD",1757897530821,3.792,4616.7,4616.6,1.2468]
["bitfinex","ETHUSD",1757897531806,5.3913,4616.7,4616.0,0.5084]
["bitfinex","ETHUSD",1757897532006,0.792,4616.4,4616.0,0.5084]
["bitfinex","ETHUSD",1757897532194,0.792,4616.2,4615.9,0.001]
["bitfinex","ETHUSD",1757897532508,0.792,4616.2,4616.1,0.9527]
["bitfinex","ETHUSD",1757897532807,0.792,4616.2,4616.1,1.2468]
["bitfinex","ETHUSD",1757897532985,3.618,4616.3,4616.1,1.37158]
["bitfinex","ETHUSD",1757897533194,3.0,4616.5,4616.1,1.37158]
["bitfinex","ETHUSD",1757897533195,0.792,4616.4,4616.1,1.37158]
["bitfinex","ETHUSD",1757897533504,0.792,4616.4,4616.2,0.9527]
["bitfinex","ETHUSD",1757897533888,0.792,4616.4,4616.3,1.2468]
["bitfinex","ETHUSD",1757897535477,0.792,4616.4,4616.3,0.2941]
["bitfinex","ETHUSD",1757897535683,1.0903,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1757897535883,7.25928395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897536108,7.85048198,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897536417,8.29198198,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897536908,7.99908395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897537912,7.25928395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897538117,5.3913,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897538488,7.55758395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897539988,5.3913,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897540188,7.55758395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897540415,5.093,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897540606,5.093,4616.2,4616.1,0.2951]
["bitfinex","ETHUSD",1757897540811,3.792,4616.2,4616.1,0.2951]
["bitfinex","ETHUSD",1757897541128,3.792,4616.2,4616.1,1.2478]
["bitfinex","ETHUSD",1757897541129,7.41,4616.2,4616.1,1.2478]
["bitfinex","ETHUSD",1757897541426,3.0,4616.2,4616.1,1.38348]
["bitfinex","ETHUSD",1757897541588,3.0,4616.2,4616.1,1.49148]
["bitfinex","ETHUSD",1757897541789,3.0,4616.2,4616.1,4.33379869]
["bitfinex","ETHUSD",1757897543845,3.0,4616.2,4616.1,1.49148]
["bitfinex","ETHUSD",1757897546062,3.619,4616.8,4616.1,1.49148]
["bitfinex","ETHUSD",1757897546265,3.0,4616.7,4616.2,0.67931083]
["bitfinex","ETHUSD",1757897546442,1.301,4616.6,4616.2,1.12361083]
["bitfinex","ETHUSD",1757897546646,3.0,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1757897546846,3.0,4616.7,4616.6,1.3548]
["bitfinex","ETHUSD",1757897547255,3.0,4616.7,4616.6,1.49028]
["bitfinex","ETHUSD",1757897547838,3.619,4617.5,4616.6,1.49028]
["bitfinex","ETHUSD",1757897548166,3.619,4617.7,4617.5,0.108]
["bitfinex","ETHUSD",1757897548371,3.792,4617.8,4617.6,0.9527]
["bitfinex","ETHUSD",1757897548534,3.792,4617.8,4617.7,0.9527]
["bitfinex","ETHUSD",1757897548734,3.792,4617.8,4617.7,1.2468]
["bitfinex","ETHUSD",1757897548943,3.0,4617.8,4617.7,1.2468]
["bitfinex","ETHUSD",1757897549350,3.792,4617.8,4617.7,1.2468]
["bitfinex","ETHUSD",1757897549564,3.0,4617.8,4617.7,1.2468]
["bitfinex","ETHUSD",1757897549750,3.0,4617.9,4617.7,1.49028]
["bitfinex","ETHUSD",1757897549944,3.0,4617.9,4617.8,0.02165533]
["bitfinex","ETHUSD",1757897550151,3.0,4617.9,4617.8,0.993]
["bitfinex","ETHUSD",1757897550346,3.0,4617.9,4617.8,1.2915]
["bitfinex","ETHUSD",1757897550871,3.0,4617.9,4617.8,1.49346547]
["bitfinex","ETHUSD",1757897551381,3.0,4618.3,4617.8,1.68881535]
["bitfinex","ETHUSD",1757897551678,3.0,4618.3,4618.2,0.108]
["bitfinex","ETHUSD",1757897551877,3.0,4618.3,4618.2,1.60146547]
["bitfinex","ETHUSD",1757897552830,3.619,4618.7,4618.2,1.60146547]
["bitfinex","ETHUSD",1757897553030,3.0,4618.7,4618.3,1.37893044]
["bitfinex","ETHUSD",1757897553234,3.0,4618.7,4618.6,0.4065]
["bitfinex","ETHUSD",1757897553461,0.002,4618.8,4618.6,0.60846547]
["bitfinex","ETHUSD",1757897553667,6.621,4618.8,4618.7,0.20196547]
["bitfinex","ETHUSD",1757897554262,3.9282,4618.8,4618.7,0.20153021]
["bitfinex","ETHUSD",1757897554460,3.9282,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1757897554655,4.3906,4618.8,4618.6,0.108]
["bitfinex","ETHUSD",1757897554856,0.792,4618.7,4618.6,0.108]
["bitfinex","ETHUSD",1757897555059,11.76224013,4618.7,4618.1,0.20149728]
["bitfinex","ETHUSD",1757897555260,11.76224013,4618.7,4616.0,2.16737457]
["bitfinex","ETHUSD",1757897555261,0.792,4618.0,4616.6,1.666]
["bitfinex","ETHUSD",1757897555484,0.792,4617.4,4616.9,0.108]
["bitfinex","ETHUSD",1757897555784,1.0992,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757897555947,4.5616,4617.0,4616.9,0.30960941]
["bitfinex","ETHUSD",1757897556148,5.34969803,4617.0,4616.9,0.20160941]
["bitfinex","ETHUSD",1757897557145,4.5616,4617.0,4616.9,0.20160941]
["bitfinex","ETHUSD",1757897558292,10.52404867,4617.0,4616.9,0.20160941]
["bitfinex","ETHUSD",1757897558458,1.301,4616.6,4616.1,0.001]
["bitfinex","ETHUSD",1757897558680,0.792,4616.3,4616.2,0.20170307]
["bitfinex","ETHUSD",1757897558866,7.7212,4616.3,4616.2,0.20170307]
["bitfinex","ETHUSD",1757897559070,7.414,4616.3,4616.2,0.50020307]
["bitfinex","ETHUSD",1757897559801,7.414,4616.3,4616.2,1.49320307]
["bitfinex","ETHUSD",1757897560002,7.414,4616.3,4616.2,1.03160307]
["bitfinex","ETHUSD",1757897560399,7.414,4616.3,4616.2,0.50020307]
["bitfinex","ETHUSD",1757897560801,3.0,4616.3,4616.2,1.03160307]
["bitfinex","ETHUSD",1757897560988,3.0,4616.3,4616.2,1.60120307]
["bitfinex","ETHUSD",1757897562730,3.0,4616.3,4616.2,0.60820307]
["bitfinex","ETHUSD",1757897564778,3.0,4616.3,4616.2,0.30970307]
["bitfinex","ETHUSD",1757897564974,3.0,4616.3,4616.2,0.4065]
["bitfinex","ETHUSD",1757897565390,3.0,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757897565686,3.3072,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757897565981,4.5616,4616.3,4616.2,0.108]
["bitfinex","ETHUSD",1757897566187,0.792,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897566391,1.2544,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897566593,1.5616,4616.2,4616.1,0.20271488]
["bitfinex","ETHUSD",1757897567414,3.0,4616.3,4616.1,0.50123388]
["bitfinex","ETHUSD",1757897567615,6.621,4616.3,4616.2,0.20173388]
["bitfinex","ETHUSD",1757897567782,6.621,4616.3,4616.2,0.60823388]
["bitfinex","ETHUSD",1757897568713,6.621,4616.3,4616.2,0.30973388]
["bitfinex","ETHUSD",1757897569430,3.0,4616.3,4616.2,0.30973388]
["bitfinex","ETHUSD",1757897570330,3.0,4616.3,4616.2,1.13963388]
["bitfinex","ETHUSD",1757897571112,3.0,4616.3,4616.2,1.60123388]
["bitfinex","ETHUSD",1757897571313,3.0,4616.3,4616.2,1.98046423]
["bitfinex","ETHUSD",1757897571834,3.0,4616.3,4616.2,4.82269947]
["bitfinex","ETHUSD",1757897573006,3.0,4616.3,4616.2,6.98898342]
["bitfinex","ETHUSD",1757897573832,3.0,4616.3,4616.2,4.14674818]
["bitfinex","ETHUSD",1757897574135,3.0,4616.3,4616.2,4.16841101]
["bitfinex","ETHUSD",1757897574951,3.0,4616.3,4616.2,2.00212706]
["bitfinex","ETHUSD",1757897575237,3.0,4616.3,4616.2,1.51886423]
["bitfinex","ETHUSD",1757897575606,3.7771,4616.3,4616.2,0.30973388]
["bitfinex","ETHUSD",1757897576613,3.308,4616.3,4616.2,0.30973388]
["bitfinex","ETHUSD",1757897576823,3.0,4616.3,4616.2,0.62593388]
["bitfinex","ETHUSD",1757897579139,3.0,4616.3,4616.2,1.59563388]
["bitfinex","ETHUSD",1757897579339,3.0,4616.3,4616.2,1.61729671]
["bitfinex","ETHUSD",1757897580237,3.0,4616.3,4616.2,3.78358066]
["bitfinex","ETHUSD",1757897580536,3.0,4616.3,4616.2,1.50539569]
["bitfinex","ETHUSD",1757897581039,3.0,4616.3,4616.2,4.11587964]
["bitfinex","ETHUSD",1757897581556,0.002,4616.7,4616.6,2.16609626]
["bitfinex","ETHUSD",1757897581740,0.002,4616.7,4616.6,2.3894911]
["bitfinex","ETHUSD",1757897581941,0.002,4616.7,4616.6,7.92075686]
["bitfinex","ETHUSD",1757897582145,0.002,4616.7,4616.6,7.8990959]
["bitfinex","ETHUSD",1757897582851,0.002,4616.7,4616.6,7.8992204]
["bitfinex","ETHUSD",1757897583253,0.002,4616.7,4616.6,7.69736202]
["bitfinex","ETHUSD",1757897586465,0.002,4616.7,4616.6,8.3486885]
["bitfinex","ETHUSD",1757897589264,0.002,4616.7,4616.6,17.17303386]
["bitfinex","ETHUSD",1757897590042,0.002,4616.7,4616.6,7.9024885]
["bitfinex","ETHUSD",1757897590279,0.002,4616.7,4616.6,8.3466885]
["bitfinex","ETHUSD",1757897595808,0.002,4616.7,4616.6,11.18743699]
["bitfinex","ETHUSD",1757897597684,0.002,4616.7,4616.6,10.53611051]
["bitfinex","ETHUSD",1757897597884,0.002,4616.7,4616.6,10.98257291]
["bitfinex","ETHUSD",1757897598683,0.002,4616.7,4616.6,2.82436202]
["bitfinex","ETHUSD",1757897598895,0.2904,4616.7,4616.6,6.11157291]
["bitfinex","ETHUSD",1757897599097,0.2904,4616.7,4616.6,4.27526576]
["bitfinex","ETHUSD",1757897599409,0.7603,4616.7,4616.6,3.725]
["bitfinex","ETHUSD",1757897599712,0.7603,4616.7,4616.6,9.17830715]
["bitfinex","ETHUSD",1757897600485,0.7103,4616.7,4616.6,9.17830715]
["bitfinex","ETHUSD",1757897600913,0.7103,4616.7,4616.6,7.01221089]
["bitfinex","ETHUSD",1757897601686,0.7103,4616.7,4616.6,9.17830715]
["bitfinex","ETHUSD",1757897601887,0.2404,4616.7,4616.6,10.26273787]
["bitfinex","ETHUSD",1757897604708,0.2424,4616.7,4616.6,10.26273787]
["bitfinex","ETHUSD",1757897605433,0.002,4616.7,4616.6,10.26273787]
["bitfinex","ETHUSD",1757897605636,0.7603,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1757897605947,2.0449,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1757897606094,2.33779803,4616.7,4616.6,0.108]
["bitfinex","ETHUSD",1757897606290,0.792,4616.6,4616.1,0.001]
["bitfinex","ETHUSD",1757897606600,5.093,4616.4,4616.1,0.001]
["bitfinex","ETHUSD",1757897606801,0.2884,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897607211,2.0429,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897613202,1.5503,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897614945,2.0406,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897615644,5.0406,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897615802,2.0406,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897616537,3.3416,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897618433,16.00423047,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897618733,16.20416347,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897620338,13.95714198,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897621609,17.00218898,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897623548,16.72679798,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897623847,10.53776,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897624035,13.15954395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897625626,13.64984395,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897625822,24.20231398,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897626044,43.75633747,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897626242,39.63503247,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897626460,38.65452947,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897626656,38.38262447,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897626855,34.30439147,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897627056,45.10536447,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897628158,47.56888547,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897628534,42.52560847,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897629172,44.54282647,4616.2,4616.1,0.001]
["bitfinex","ETHUSD",1757897630074,44.54282647,4616.2,4616.0,0.001]
["bitfinex","ETHUSD",1757897630075,4.25937781,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897630247,52.4199953,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897630577,53.88634914,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897631859,50.59434557,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897632078,58.09434557,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897632235,28.09434557,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897632436,58.09434557,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897635444,65.01334557,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897636834,65.35325519,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897637365,35.35325519,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897637570,65.35325519,4616.0,4615.9,1e-08]
["bitfinex","ETHUSD",1757897638778,2.95875333,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897638953,37.88329833,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897639285,38.17609833,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897639463,38.51601435,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897639664,38.51601135,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897639864,40.05437135,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897640063,47.55437135,4615.2,4615.0,0.001]
["bitfinex","ETHUSD",1757897640263,43.64157135,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897640475,47.26057135,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897640797,53.85182238,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897640958,54.28922238,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897641148,54.75892238,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897641588,35.28712738,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897641888,58.37180438,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897642765,65.28712738,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897642970,65.75682738,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897643702,65.28712738,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897644356,59.78718638,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897644559,37.74230038,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897644774,41.40848235,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897644973,41.06856633,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897645791,42.37583033,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897645994,42.37583033,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897646384,42.66872836,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897646897,43.63398436,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897647898,46.76889822,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897648085,46.15070822,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897648286,45.42703722,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897648604,45.16599322,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897648799,34.56393422,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897648964,44.94647422,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897649162,45.23327422,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897649374,45.23327422,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897649375,44.94647422,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897649574,41.32647422,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897649769,44.94647422,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897650094,46.40799522,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897650296,46.12379522,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897650490,43.78820822,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897650705,34.52600622,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897650911,38.24559922,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897652007,39.82604822,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897652833,39.17614922,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897653129,34.80034519,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897653896,32.73267619,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897654098,29.05281219,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897654927,29.34571022,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897655128,39.05174322,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897655329,37.77133622,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897655832,40.63468805,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897655996,66.28080717,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897657127,36.28080717,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897657429,66.28080717,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897659207,36.28080717,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897659412,66.28080717,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897659908,69.12728798,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897660236,39.12728798,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897660450,69.12728798,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897660812,66.95575198,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897661026,64.82573598,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897661346,39.12728798,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897661556,63.06513098,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897661757,62.06513098,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897662146,61.62773098,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897662351,39.12728798,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897662651,63.26513098,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897663432,58.33927249,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897664211,57.53802349,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897664411,45.48923568,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897664611,43.33269968,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897665235,39.71269968,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897665437,46.83545968,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897665639,45.05105868,4615.2,4615.1,0.2891]
["bitfinex","ETHUSD",1757897665950,45.05105868,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897666520,45.87176168,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897666946,45.29994124,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897667148,41.67994124,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897667357,39.32662071,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897667517,35.70662071,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897667717,40.97523688,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897667926,37.80854988,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897668128,37.54482888,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897668641,33.14765988,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897668848,37.80946288,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897669644,33.14765988,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897669848,39.81898288,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897670071,38.08132888,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897670848,38.62925788,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897671158,38.13508688,4615.2,4615.1,1.1909]
["bitfinex","ETHUSD",1757897671953,38.09165888,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897672127,30.08538388,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897672937,30.75768688,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897673760,30.50320088,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897673961,30.61384688,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897675061,30.13461788,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897676085,30.27646688,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897676382,30.03126688,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897676888,25.35476185,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897677053,24.89275333,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897679980,33.02658906,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897680188,30.66924906,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897680589,27.68079706,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897680884,28.93875206,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897681963,30.93530806,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897682164,30.62928006,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897682889,30.42328006,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897683084,30.58421906,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897683390,29.90928006,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897683985,30.05234506,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897684493,25.52456206,4615.2,4615.1,1.2039]
["bitfinex","ETHUSD",1757897684787,28.13966806,4615.2,4615.1,0.7559]
["bitfinex","ETHUSD",1757897684971,35.43371106,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897685171,33.02010706,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897685376,33.29019155,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897685687,32.85669155,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897686084,26.10604655,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897686387,32.70714955,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897686769,32.37982755,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897687081,26.10604655,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897687275,32.53052955,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897688056,26.10604655,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897688258,32.99342955,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897688906,37.97906219,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897689054,46.52745088,4615.2,4615.1,0.001]
["bitfinex","ETHUSD",1757897689260,7.25984723,4615.0,4614.9,1e-08]
["bitfinex","ETHUSD",1757897689483,2.093,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897689681,49.46486891,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897689987,50.46135143,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897690598,47.53384543,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897690778,41.16905143,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897690977,41.97546118,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897691194,23.45704188,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897691365,22.77760688,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897692098,30.27760688,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897692260,30.73702328,4614.7,4614.6,0.7928]
["bitfinex","ETHUSD",1757897692799,28.72677428,4614.7,4614.6,0.7928]
["bitfinex","ETHUSD",1757897693098,16.6469395,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897693272,22.4298135,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897693474,21.5824635,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897693906,20.9828935,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897694199,27.9018935,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897694386,28.4333075,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897694595,26.8290455,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897695415,27.0114285,4614.7,4614.6,1.2408]
["bitfinex","ETHUSD",1757897695564,27.0114285,4614.7,4614.6,0.7928]
["bitfinex","ETHUSD",1757897696289,27.6536735,4614.7,4614.6,0.7928]
["bitfinex","ETHUSD",1757897696803,27.94657153,4614.7,4614.6,0.2935]
["bitfinex","ETHUSD",1757897697001,27.94657153,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897697204,28.25687153,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897697394,52.38735553,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897697594,51.40695153,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897698718,45.89405153,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897698885,45.37824953,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897699086,44.91400453,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897699404,26.8802655,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897699715,27.7086625,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897700616,23.5659395,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897700817,27.8900585,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897701421,28.18295653,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897701615,23.85883753,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897701919,28.18295653,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897702714,23.85883753,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897702917,28.11895653,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897703221,23.85883753,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897704189,28.99284253,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897704705,27.07642653,4614.7,4614.6,1.2079]
["bitfinex","ETHUSD",1757897704906,27.07642653,4614.7,4614.6,0.7727]
["bitfinex","ETHUSD",1757897705094,27.07642653,4614.7,4614.6,0.3147]
["bitfinex","ETHUSD",1757897705314,28.43452953,4614.7,4614.6,0.3147]
["bitfinex","ETHUSD",1757897705841,30.86738136,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897706006,33.48283685,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897706206,32.48283685,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897706507,32.32693685,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897707007,34.09674085,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897707305,31.95758902,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897707739,30.97075302,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897707941,30.27984702,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897708107,37.77984702,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897708308,36.30161402,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897708835,31.62892202,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897709056,28.28750602,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1757897709241,23.85883753,4614.7,4614.6,0.7895]
["bitfinex","ETHUSD",1757897709440,23.85883753,4614.7,4614.6,1.228]
["bitfinex","ETHUSD",1757897710115,20.23983753,4614.7,4614.6,1.228]
["bitfinex","ETHUSD",1757897710420,23.85883753,4614.7,4614.6,1.228]
["bitfinex","ETHUSD",1757897711839,7.26022292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897712030,16.30622292,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897712230,16.30622292,4614.2,4614.1,0.2927]
["bitfinex","ETHUSD",1757897713363,14.139,4614.2,4614.1,0.2927]
["bitfinex","ETHUSD",1757897713860,14.139,4614.2,4614.1,1.2193]
["bitfinex","ETHUSD",1757897714449,10.52,4614.2,4614.1,1.2193]
["bitfinex","ETHUSD",1757897714755,16.59812095,4614.2,4614.1,0.7895]
["bitfinex","ETHUSD",1757897717360,16.59812095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897717561,19.66694842,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897717767,17.79042095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897718066,17.32302095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897718253,13.70502095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897718565,17.32302095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897720161,17.79042095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897721646,17.32302095,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897722576,37.89544584,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897722801,50.11726733,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897722946,48.81961333,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897723280,46.89477133,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897723445,45.44918033,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897723647,41.66948333,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897724663,27.61726733,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897724866,41.25102433,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897725048,39.81278433,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897725684,45.11596733,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897726648,27.61726733,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897726992,52.10145333,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897727151,52.44144611,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897727894,57.95726011,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897728586,59.62426011,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897730673,58.32186911,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897731272,43.87697411,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897732000,47.10619911,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897733107,49.02664911,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897733961,29.62426011,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897734160,49.18944211,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897734589,47.78084911,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897734805,41.88219462,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897735301,46.43562562,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897736180,48.74916062,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897737073,36.27317562,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897737280,60.64575962,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897737924,59.52100462,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897738212,59.14155362,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897738995,54.85880162,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897739190,54.66558962,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897739396,42.33208062,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897740283,46.24091362,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897741390,50.64765062,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897741589,48.22322262,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897742098,47.71545962,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897742298,50.14754762,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897743416,48.70299962,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897743723,42.76016762,4614.2,4614.1,0.295]
["bitfinex","ETHUSD",1757897743922,31.58797273,4614.2,4614.1,0.295]
["bitfinex","ETHUSD",1757897744220,35.20597273,4614.2,4614.1,0.295]
["bitfinex","ETHUSD",1757897744429,36.02534173,4614.2,4614.1,0.772]
["bitfinex","ETHUSD",1757897744634,36.78834173,4614.2,4614.1,0.001]
["bitfinex","ETHUSD",1757897744803,36.78834173,4614.2,4613.6,0.001]
["bitfinex","ETHUSD",1757897744804,5.95926989,4614.1,4613.6,0.001]
["bitfinex","ETHUSD",1757897745002,5.093,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897745216,50.03074352,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897745405,52.49892152,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897745601,56.80553113,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897746125,64.8651526,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897746292,35.2252136,4613.7,4613.6,0.001]
["bitfinex","ETHUSD",1757897746493,35.2252136,4613.7,4612.8,1e-08]
["bitfinex","ETHUSD",1757897746494,7.26083368,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897746694,51.83350772,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897747026,53.07050772,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897747208,53.19247049,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897747414,53.07050772,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897747617,55.20965955,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897748010,62.70965955,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897748212,70.43365763,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897749329,70.31178503,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897749827,66.81555655,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897750031,41.85367535,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897750195,47.21664535,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897750417,46.55559435,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897750621,47.02519435,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897751253,52.35060935,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897751456,48.44445335,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897752156,33.43080335,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897752456,52.42866418,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897753352,56.32898818,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897753555,56.80298818,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897754751,57.07307267,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897755627,60.84376419,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897757558,70.55433119,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897758441,40.55433119,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897758641,70.55433119,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897758868,70.67592657,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897759041,70.33579222,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897759243,67.0421007,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897760462,66.5681007,4612.9,4612.8,1e-08]
["bitfinex","ETHUSD",1757897761471,2.9602097,4612.1,4612.0,0.4677]
["bitfinex","ETHUSD",1757897761650,24.2212207,4612.1,4612.0,0.4677]
["bitfinex","ETHUSD",1757897761976,24.1012207,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897762341,21.6495777,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897762766,25.9033177,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897763034,26.24347686,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897763473,33.24347686,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897763674,36.16064186,4612.1,4612.0,0.7743]
["bitfinex","ETHUSD",1757897764177,35.81111986,4612.1,4612.0,0.7753]
["bitfinex","ETHUSD",1757897764473,34.63506886,4612.1,4612.0,0.7753]
["bitfinex","ETHUSD",1757897764668,16.65036886,4612.1,4612.0,0.7753]
["bitfinex","ETHUSD",1757897764975,25.76007786,4612.1,4612.0,0.7753]
["bitfinex","ETHUSD",1757897765855,30.84320186,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897766069,31.10124073,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897766268,33.69979256,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897766669,34.03996261,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897766992,41.41662461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897767192,40.95722461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897767380,40.10422461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897767577,39.50293761,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897767785,40.00121461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897768092,40.46061461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897768294,40.00121461,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897768491,37.71419061,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897768894,39.60320861,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897769097,38.51633061,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897769293,40.0262151,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897769594,40.4922151,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897769960,51.0583141,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897770162,58.5583141,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897772995,28.5583141,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897773191,58.5583141,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897773394,65.6800889,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897773768,63.2125089,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897774095,64.1231139,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897774266,63.5190749,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897774470,62.1502419,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897774876,57.5977419,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897775098,61.83792541,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897775266,61.08210941,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897775465,68.00110941,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897775691,66.34511941,4612.1,4612.0,0.001]
["bitfinex","ETHUSD",1757897775893,4.26135075,4611.8,4611.7,0.466]
["bitfinex","ETHUSD",1757897776080,4.26144479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757897776282,21.91760379,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1757897776491,21.91760379,4611.6,4611.5,0.1981]
["bitfinex","ETHUSD",1757897776803,22.25779664,4611.6,4611.5,0.6641]
["bitfinex","ETHUSD",1757897777166,25.39707064,4611.6,4611.5,0.6641]
["bitfinex","ETHUSD",1757897777685,7.26177399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757897777859,10.87977399,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757897778064,11.17267202,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757897778604,18.51288366,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757897779401,18.21998563,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757897779612,18.21998563,4610.9,4610.8,0.546]
["bitfinex","ETHUSD",1757897779787,11.21998563,4610.9,4610.8,0.546]
["bitfinex","ETHUSD",1757897783709,11.21998563,4610.9,4610.8,0.547]
["bitfinex","ETHUSD",1757897784597,10.42798563,4610.9,4610.8,0.655]
["bitfinex","ETHUSD",1757897784808,10.42798563,4610.9,4610.8,1.00548451]
["bitfinex","ETHUSD",1757897785179,8.25921164,4610.9,4610.8,1.00548451]
["bitfinex","ETHUSD",1757897785384,4.301,4610.9,4610.8,1.00548451]
["bitfinex","ETHUSD",1757897785715,6.46977399,4610.9,4610.8,1.00548451]
["bitfinex","ETHUSD",1757897788426,6.46977399,4610.9,4610.8,0.655]
["bitfinex","ETHUSD",1757897788936,6.46977399,4610.9,4610.8,0.189]
["bitfinex","ETHUSD",1757897788937,7.26177399,4610.9,4610.8,0.189]
["bitfinex","ETHUSD",1757897789096,23.82797202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897789298,24.28737202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897789820,23.52267202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897794621,23.95707202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897794827,24.24687202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897795305,24.71087202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897801444,23.52267202,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897801828,23.99172562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897803235,24.42612562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897805168,24.71592562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897805353,25.17992562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897805552,24.42612562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897806262,24.71592562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897807487,25.17992562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897807972,24.57804262,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897808173,24.42612562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897808349,25.17992562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897810810,24.71592562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897813407,25.17992562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897814975,25.76624262,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897818288,25.17992562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897819431,24.28152562,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897819630,24.86795976,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897819826,24.57815976,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897821200,25.03455976,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897823513,25.03455976,4610.9,4610.8,0.28460636]
["bitfinex","ETHUSD",1757897825686,25.03455976,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897827220,24.76192562,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897827425,25.22002562,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897828136,25.22029852,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897828339,24.76119852,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897828513,25.03404567,4610.9,4610.8,0.28458297]
["bitfinex","ETHUSD",1757897829466,25.03404567,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897829772,20.66774764,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897830067,24.28474764,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897831439,23.69810049,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897831839,24.28474764,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897833926,23.69810049,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897834131,23.99099852,4610.9,4610.8,0.28461202]
["bitfinex","ETHUSD",1757897834533,23.99099852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897834946,24.44739852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897835335,25.22029852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897835536,27.9460975,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897835733,27.35945035,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897836854,25.22029852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897840383,24.76119852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897840589,23.99099852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897840984,24.76119852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897841180,25.22029852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897842886,24.44739852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897843059,23.99099852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897843260,24.44739852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897843796,24.76119852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897843977,25.22029852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897845613,21.60329852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897845813,25.21929852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897847922,27.62853484,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897849114,25.03028301,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897849317,23.98999852,4610.9,4610.8,0.5489]
["bitfinex","ETHUSD",1757897849984,23.98999852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897850306,20.96040613,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897850509,23.98999852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897850721,20.37399852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897850882,23.98999852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897851084,24.57641542,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897851283,24.57641539,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897851483,23.98999852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897851684,24.57641416,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897854822,12.37010049,4610.9,4610.8,0.5344]
["bitfinex","ETHUSD",1757897855036,3.4693265,4610.9,4610.8,0.6424]
["bitfinex","ETHUSD",1757897855238,5.63810049,4610.9,4610.8,1.03644762]
["bitfinex","ETHUSD",1757897855687,5.63810049,4610.9,4610.8,1.68878675]
["bitfinex","ETHUSD",1757897858033,5.63810049,4610.9,4610.8,1.23538675]
["bitfinex","ETHUSD",1757897858219,5.63810049,4610.9,4610.8,0.84133913]
["bitfinex","ETHUSD",1757897858945,9.23669852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897859119,14.93778301,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897860332,14.66769852,4610.9,4610.8,0.081]
["bitfinex","ETHUSD",1757897861349,21.85678301,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897861648,23.93594163,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897867844,23.66585714,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897868613,24.25192337,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897869015,23.66585714,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897869444,24.25191616,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897870243,20.96205754,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897870465,20.66915951,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897870791,21.42425951,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897872176,20.66915951,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897872359,23.69810049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897876165,24.12970049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897877772,20.51470049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897877973,24.12970049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897878303,23.69810049,4610.9,4610.8,0.46910001]
["bitfinex","ETHUSD",1757897878689,23.69810049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897878863,23.70010049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897880380,17.1243265,4610.9,4610.8,0.46590001]
["bitfinex","ETHUSD",1757897880580,19.58599852,4610.9,4610.8,0.10800001]
["bitfinex","ETHUSD",1757897881464,21.13789852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897881664,25.24639852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897886783,24.43849852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897887480,24.75289852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897887676,20.71820926,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897887999,24.77870926,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897888775,25.09310926,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897888976,25.58660926,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897893571,21.30426828,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897893776,24.03931123,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897893983,24.48481123,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897894189,25.07087025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897894634,25.38527025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897894925,28.01792208,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897896905,24.62537025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897898712,25.07087025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897901792,25.38527025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897902926,24.62537025,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897903134,17.9163265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897903323,21.5303265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897903938,17.1243265,4610.9,4610.8,0.48758822]
["bitfinex","ETHUSD",1757897904095,17.1243265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897904629,17.1243265,4610.9,4610.8,0.48758822]
["bitfinex","ETHUSD",1757897904833,17.1243265,4610.9,4610.8,0.46590001]
["bitfinex","ETHUSD",1757897905028,15.8213265,4610.9,4610.8,0.74018531]
["bitfinex","ETHUSD",1757897905408,15.8213265,4610.9,4610.8,0.46590001]
["bitfinex","ETHUSD",1757897906443,15.8213265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897909349,16.5812265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897909710,18.75000049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897910157,16.5812265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897911164,25.20874852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897911339,25.47883301,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897911654,27.61798484,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897911828,27.95818104,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897913224,27.61798484,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897913646,27.17248484,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897913851,27.60608484,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897915333,27.33600035,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897916556,27.67620614,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897918171,21.87053229,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897918340,21.5293265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897918540,23.69810049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897919668,17.1243265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897919869,15.8213265,4610.9,4610.8,0.49078822]
["bitfinex","ETHUSD",1757897920082,15.8213265,4610.9,4610.8,0.81391279]
["bitfinex","ETHUSD",1757897920387,15.8213265,4610.9,4610.8,0.34481279]
["bitfinex","ETHUSD",1757897923698,18.6572265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897923917,23.01997453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897924199,25.18874852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897925704,23.01997453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897925919,22.23707453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897926503,22.54437453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897927093,21.80347453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897927626,22.23707453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897929318,22.54437453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897930629,22.23707453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897930792,21.80347453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897933522,18.19047453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897933817,22.23707453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897934402,21.80347453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897935005,22.23657453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897935734,21.5293265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897937004,21.9624265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897939502,17.9163265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897940402,18.3621265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897940714,21.31630049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897941904,21.86053301,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897942105,23.99968484,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897942610,19.42167453,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897942910,21.59044852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897944437,21.5293265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897944644,21.9751265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897945009,24.14390049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897945212,24.45300049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897946563,22.2842265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897947017,24.45300049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897947355,22.2842265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897947821,24.45300049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897949614,24.92930049,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897949826,25.20344852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897960363,27.34260035,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897963656,25.20344852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897964948,23.97224852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897965155,25.20344852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897966642,23.97224852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897967370,24.41804852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897968184,24.72714852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897968344,25.20344852,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897969362,27.34260035,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897969566,27.92865937,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897974385,27.92765937,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897974887,23.61973355,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897975196,18.77653355,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897975393,21.5283265,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757897975598,17.1243265,4610.9,4610.8,0.02168822]
["bitfinex","ETHUSD",1757897975895,10.2053265,4610.9,4610.8,0.49078822]
["bitfinex","ETHUSD",1757897976061,0.002,4610.9,4610.8,3.35246498]
["bitfinex","ETHUSD",1757897976251,0.002,4610.9,4610.8,4.02644268]
["bitfinex","ETHUSD",1757897978752,0.002,4611.4,4610.9,2.16877399]
["bitfinex","ETHUSD",1757897978955,0.002,4611.4,4611.3,5.46637651]
["bitfinex","ETHUSD",1757897979175,0.002,4611.4,4611.3,5.57437651]
["bitfinex","ETHUSD",1757897979375,0.002,4611.4,4611.3,6.04347651]
["bitfinex","ETHUSD",1757897979752,0.002,4611.5,4611.4,2.16853883]
["bitfinex","ETHUSD",1757897979955,0.002,4612.1,4611.8,2.16835075]
["bitfinex","ETHUSD",1757897980274,0.002,4612.1,4611.8,5.5958249]
["bitfinex","ETHUSD",1757897980462,0.002,4612.1,4611.8,6.0432414]
["bitfinex","ETHUSD",1757897981086,0.002,4612.1,4611.8,9.6542414]
["bitfinex","ETHUSD",1757897981788,0.002,4612.1,4611.8,0.108]
["bitfinex","ETHUSD",1757897981951,0.002,4612.1,4611.8,0.23789967]
["bitfinex","ETHUSD",1757897982155,0.002,4612.1,4611.8,0.108]
["bitfinex","ETHUSD",1757897982369,0.4666,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897982688,0.7575,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897983092,1.2327,4611.9,4611.3,1.7549517]
["bitfinex","ETHUSD",1757897983290,1.2327,4611.9,4611.4,0.17549517]
["bitfinex","ETHUSD",1757897983291,0.4646,4611.8,4611.4,0.17549517]
["bitfinex","ETHUSD",1757897983585,0.4646,4611.7,4611.4,0.17549517]
["bitfinex","ETHUSD",1757897984572,0.002,4611.9,4611.5,0.02168491]
["bitfinex","ETHUSD",1757897984773,0.4646,4611.8,4611.5,0.02168491]
["bitfinex","ETHUSD",1757897984975,0.4646,4611.8,4611.6,0.55631318]
["bitfinex","ETHUSD",1757897985175,0.002,4611.9,4611.7,0.02168397]
["bitfinex","ETHUSD",1757897985576,0.002,4611.9,4611.7,0.49078397]
["bitfinex","ETHUSD",1757897985984,0.002,4611.9,4611.7,2.6591802]
["bitfinex","ETHUSD",1757897986172,0.002,4611.9,4611.7,2.1900802]
["bitfinex","ETHUSD",1757897986365,0.002,4611.9,4611.8,2.77276915]
["bitfinex","ETHUSD",1757897987158,0.002,4611.9,4611.8,0.6044184]
["bitfinex","ETHUSD",1757897988284,0.002,4611.9,4611.8,0.69137047]
["bitfinex","ETHUSD",1757897989879,0.4666,4611.9,4611.8,0.69137047]
["bitfinex","ETHUSD",1757897992602,1.2327,4611.9,4611.6,0.55631318]
["bitfinex","ETHUSD",1757897992807,1.2327,4611.9,4611.4,3.78549517]
["bitfinex","ETHUSD",1757897993109,3.10816285,4611.8,4611.4,0.17549517]
["bitfinex","ETHUSD",1757897993470,0.2909,4611.5,4611.4,0.17549517]
["bitfinex","ETHUSD",1757897993769,0.2909,4611.5,4611.4,0.28349517]
["bitfinex","ETHUSD",1757897993972,0.7555,4611.5,4611.4,0.28349517]
["bitfinex","ETHUSD",1757897994367,0.002,4611.9,4611.4,0.28349517]
["bitfinex","ETHUSD",1757897994670,0.4691,4611.8,4611.4,0.28349517]
["bitfinex","ETHUSD",1757897994881,0.002,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897995081,0.3168,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897995583,1.2858,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897996419,3.45410373,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897997015,1.2858,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757897998623,3.45410373,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898000528,5.82425176,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898000693,2.096,4611.5,4611.4,0.108]
["bitfinex","ETHUSD",1757898000895,2.96058586,4611.3,4611.2,0.5746]
["bitfinex","ETHUSD",1757898001115,3.26258586,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757898001285,4.17838586,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757898001485,5.48238586,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757898002194,3.0,4611.4,4611.2,3.40579065]
["bitfinex","ETHUSD",1757898002394,0.4542,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757898003017,3.0,4611.4,4611.2,0.33567649]
["bitfinex","ETHUSD",1757898003219,3.0,4611.4,4611.3,0.02168585]
["bitfinex","ETHUSD",1757898003526,5.43,4611.5,4611.3,2.27658531]
["bitfinex","ETHUSD",1757898003527,3.0,4611.5,4611.3,2.27658531]
["bitfinex","ETHUSD",1757898003899,3.0,4611.7,4611.3,0.108]
["bitfinex","ETHUSD",1757898004087,3.0,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898004284,0.7562,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898004489,3.6603458,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898004903,10.2703458,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898006336,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898006543,3.23478092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898006842,4.45258092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898007211,8.75658092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898007551,14.18758092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898008053,12.01894803,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898008247,11.7448,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898008451,13.91343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898009510,11.7448,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898009710,13.91343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898009921,11.7448,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898010121,13.91343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898010339,11.7448,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898010833,13.91343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898011435,14.18758092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898012347,11.7448,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898012512,3.0,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898012845,3.0,4611.2,4611.1,0.44967907]
["bitfinex","ETHUSD",1757898013685,4.2178,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898013885,14.18758092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898014502,14.65534409,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898014894,14.18758092,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898015204,12.01894803,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898015348,13.91343289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898016204,8.431,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898016489,0.86020705,4611.8,4611.1,0.001]
["bitfinex","ETHUSD",1757898016490,5.432,4611.9,4611.4,2.16853302]
["bitfinex","ETHUSD",1757898016690,0.002,4611.9,4611.6,2.16843179]
["bitfinex","ETHUSD",1757898016889,0.002,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898017099,0.002,4611.9,4611.8,2.27635075]
["bitfinex","ETHUSD",1757898017262,0.002,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898017454,0.002,4611.9,4611.8,0.51717439]
["bitfinex","ETHUSD",1757898017995,0.7582,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898018180,4.45425176,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898018553,5.89794803,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898019959,0.002,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898020759,0.002,4611.9,4611.8,0.55248532]
["bitfinex","ETHUSD",1757898021226,1.49394803,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898021446,3.66225176,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898021721,6.66225176,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898021900,7.45425176,4611.9,4611.8,0.108]
["bitfinex","ETHUSD",1757898022428,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898022635,3.792,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898022848,4.5482,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898022988,3.0,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898023622,3.0,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898023807,3.0,4611.2,4611.1,0.32814846]
["bitfinex","ETHUSD",1757898024427,3.0,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898026408,3.0,4611.2,4611.1,0.13068679]
["bitfinex","ETHUSD",1757898026634,3.0,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898027005,3.0,4611.2,4611.1,2.27767992]
["bitfinex","ETHUSD",1757898027203,3.619,4611.7,4611.4,2.16850158]
["bitfinex","ETHUSD",1757898027507,0.002,4611.9,4611.5,0.68595016]
["bitfinex","ETHUSD",1757898027701,0.002,4611.9,4611.6,0.108]
["bitfinex","ETHUSD",1757898028027,0.002,4611.9,4611.6,2.74554315]
["bitfinex","ETHUSD",1757898028225,0.002,4611.9,4611.6,0.108]
["bitfinex","ETHUSD",1757898028426,0.302,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898028605,8.2366258,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898028824,8.70473574,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898029151,7.92045583,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898030455,7.64635576,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898031234,7.17819777,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898032653,7.64635557,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898033022,7.64310308,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898033724,9.78225491,4611.7,4611.6,0.108]
["bitfinex","ETHUSD",1757898033967,2.16863289,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898034325,2.46733289,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898034526,6.38373289,4611.2,4611.1,0.109]
["bitfinex","ETHUSD",1757898035783,13.29730311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898036066,14.60130311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898036852,15.18736213,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898037350,33.63484613,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898037679,33.3188716,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898038471,44.8713876,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898040494,45.44606942,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898040849,46.2255623,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898041049,44.94253109,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898043002,14.94253109,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898043201,44.94253109,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898044098,41.32253109,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898044300,45.25239489,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898046711,44.66838306,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898047208,42.90815378,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898047568,42.43996087,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898047923,42.90701813,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898048212,18.64121013,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898048610,17.31914513,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898048780,15.18955713,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898048986,14.97975813,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898049181,12.44831813,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898050108,14.67415513,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898050312,14.76168113,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898050674,15.49452916,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898050875,17.63368099,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898051106,18.21750256,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898051316,12.28413956,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898051615,35.95222656,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898051819,34.13440956,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898052018,31.00723256,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898052418,34.47942056,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898052589,34.16568348,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898052788,33.8254555,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898052989,22.1169555,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898053186,28.76587101,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898053633,35.54344501,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898053987,30.96227169,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898054190,24.29485486,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898054428,22.35277283,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898054627,21.74845715,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898054806,22.79133883,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898055552,31.40115583,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898055851,30.81697415,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898056013,24.10633783,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898056650,24.88777915,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898056950,15.99127183,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898057125,18.85187183,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898057320,19.19208576,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898057850,23.03648808,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898058010,28.23248591,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898058219,28.81666759,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898059045,26.48352459,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898059251,19.19208576,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898059447,18.60790408,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898059655,20.90992608,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898059855,21.34472608,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898060018,19.04270408,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898060219,21.67269976,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898060414,22.41909976,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898060620,22.69224779,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898061164,32.09799479,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898061324,31.22343311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898061520,31.80844345,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898061748,31.22343311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898062123,19.31585211,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898062322,21.61646311,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898062516,19.61165211,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898062818,25.93754782,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898063237,45.41194594,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898063431,45.83426143,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898063642,44.44342875,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898064176,22.25328975,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898064460,50.42657675,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1757898064664,4.26477399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898064869,36.1658185,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898065023,34.48879902,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898065228,35.38171502,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898066357,38.82733202,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898066561,40.96648385,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898066853,39.78229885,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898067066,24.51985385,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898067240,35.49211036,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898067424,34.71241636,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898068057,41.63141636,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898068262,31.49161064,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898068449,59.69630964,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898068764,57.32068464,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898069071,57.59076913,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898069364,64.13097964,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898069546,65.69449164,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898069925,4.26486806,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898070158,50.02524453,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898070388,51.20644453,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898071191,58.70644453,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898072398,60.2665305,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898074292,58.70644453,4610.7,4610.3,0.001]
["bitfinex","ETHUSD",1757898074795,4.26500919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898075000,44.38798644,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898075299,45.56918644,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898076173,53.06918644,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898076584,53.40950836,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898077785,56.2624481,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898077980,1.304,4609.0,4608.8,0.5324]
["bitfinex","ETHUSD",1757898078180,3.0,4610.3,4608.8,0.5324]
["bitfinex","ETHUSD",1757898078181,29.60407193,4608.9,4608.8,0.5324]
["bitfinex","ETHUSD",1757898078504,29.34528493,4608.9,4608.8,0.5324]
["bitfinex","ETHUSD",1757898078703,29.68562957,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898078883,34.67772114,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898079806,32.53856931,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898079968,32.83436931,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898080173,50.70703431,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898080375,51.43084889,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898081008,48.12730915,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757898081206,53.11940072,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898081912,40.52466598,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898082209,40.82046598,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898082374,41.85535898,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898082578,41.54115047,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898083107,49.04115047,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898083310,48.70080583,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898083810,48.43072134,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898084008,55.34972134,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898084805,51.73372134,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898085011,55.35072134,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898085220,55.80312134,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898085532,46.13206547,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898085693,51.85380521,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898086021,44.59186547,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898086228,35.10612006,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898086428,35.89812006,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898086792,33.59417669,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898086992,37.48639127,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898087225,31.10728647,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898087524,36.02721035,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898087729,33.99690935,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898089634,30.03748022,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898089794,27.32489881,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898089999,29.02764181,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898090843,20.08614993,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757898091039,19.29414993,4608.9,4608.8,0.46910001]
["bitfinex","ETHUSD",1757898091357,23.70514993,4608.9,4608.8,0.46910001]
["bitfinex","ETHUSD",1757898091644,14.12443482,4608.9,4608.8,0.46910001]
["bitfinex","ETHUSD",1757898091824,17.276,4608.9,4608.8,0.47010001]
["bitfinex","ETHUSD",1757898092141,16.657,4608.9,4608.8,0.47010001]
["bitfinex","ETHUSD",1757898092342,17.277,4608.9,4608.8,0.47010001]
["bitfinex","ETHUSD",1757898092656,14.843,4608.9,4608.8,0.47010001]
["bitfinex","ETHUSD",1757898092847,11.843,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898093048,11.843,4608.9,4608.8,0.8550695]
["bitfinex","ETHUSD",1757898093346,14.843,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898093699,15.635,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898094615,17.80471511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898095638,15.635,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898095952,17.80471511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898096544,15.635,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898097638,17.80471511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898098754,14.18471511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898098940,17.80271511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898099669,17.80271511,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898100036,14.18471511,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898100239,17.80271511,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898101766,17.80171511,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898101974,15.632,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898102146,15.632,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898102474,17.80171511,4608.9,4608.8,0.57810001]
["bitfinex","ETHUSD",1757898103580,15.632,4608.9,4608.8,0.10900001]
["bitfinex","ETHUSD",1757898103753,14.96577245,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898104374,14.49617245,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898104880,14.96577245,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898105398,19.61839445,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898105566,22.70943645,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898106369,22.44794445,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898106695,23.12672545,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898107596,25.44759545,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898107810,25.06683845,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898108100,19.26804545,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898108289,1.304,4609.3,4608.8,0.47010001]
["bitfinex","ETHUSD",1757898108603,3.0,4609.2,4608.9,0.84626622]
["bitfinex","ETHUSD",1757898108905,2.16962499,4609.1,4608.9,0.4691]
["bitfinex","ETHUSD",1757898109070,2.16957855,4609.2,4608.9,0.4691]
["bitfinex","ETHUSD",1757898109392,1.304,4609.3,4608.9,0.4691]
["bitfinex","ETHUSD",1757898109596,3.47353473,4609.3,4608.9,0.4691]
["bitfinex","ETHUSD",1757898109902,2.16962096,4609.1,4608.8,0.00100001]
["bitfinex","ETHUSD",1757898110599,2.16957697,4609.2,4608.9,0.4691]
["bitfinex","ETHUSD",1757898110774,3.0,4609.4,4609.0,0.4691]
["bitfinex","ETHUSD",1757898110976,5.433,4609.5,4609.1,3.79235844]
["bitfinex","ETHUSD",1757898111188,0.58676485,4610.4,4609.2,0.84833584]
["bitfinex","ETHUSD",1757898111189,0.002,4609.4,4609.2,0.84833584]
["bitfinex","ETHUSD",1757898111406,0.002,4609.4,4609.3,0.49079526]
["bitfinex","ETHUSD",1757898111705,0.002,4609.4,4609.3,2.66032208]
["bitfinex","ETHUSD",1757898112062,0.002,4609.9,4609.3,2.66032208]
["bitfinex","ETHUSD",1757898112063,0.002,4609.9,4609.4,2.16947975]
["bitfinex","ETHUSD",1757898112269,0.002,4610.4,4609.8,5.47085374]
["bitfinex","ETHUSD",1757898112511,0.002,4610.4,4610.3,5.47061848]
["bitfinex","ETHUSD",1757898112678,0.002,4610.4,4610.3,9.10061848]
["bitfinex","ETHUSD",1757898112878,0.002,4610.4,4610.3,9.56971848]
["bitfinex","ETHUSD",1757898113267,0.002,4610.4,4610.3,9.6566836]
["bitfinex","ETHUSD",1757898113469,0.002,4610.4,4610.3,10.8392653]
["bitfinex","ETHUSD",1757898113812,0.002,4610.4,4610.3,10.9472653]
["bitfinex","ETHUSD",1757898115504,0.002,4610.4,4610.3,4.01570306]
["bitfinex","ETHUSD",1757898115669,0.002,4610.4,4610.3,9.7636836]
["bitfinex","ETHUSD",1757898115869,0.002,4610.4,4610.3,6.46212136]
["bitfinex","ETHUSD",1757898116773,0.002,4610.4,4610.3,6.46112136]
["bitfinex","ETHUSD",1757898117701,0.002,4610.4,4610.3,5.99202136]
["bitfinex","ETHUSD",1757898118085,0.002,4610.4,4610.3,6.45162136]
["bitfinex","ETHUSD",1757898118288,0.002,4610.4,4610.3,7.31369726]
["bitfinex","ETHUSD",1757898119015,0.002,4610.4,4610.3,3.68569726]
["bitfinex","ETHUSD",1757898119222,0.002,4610.4,4610.3,7.31369726]
["bitfinex","ETHUSD",1757898119423,0.002,4610.4,4610.3,4.68504102]
["bitfinex","ETHUSD",1757898119722,0.002,4610.4,4610.3,5.99202136]
["bitfinex","ETHUSD",1757898120520,0.002,4610.4,4610.3,0.19496512]
["bitfinex","ETHUSD",1757898120719,0.4436,4610.4,4610.3,3.82196512]
["bitfinex","ETHUSD",1757898121021,0.002,4610.4,4610.3,3.82196512]
["bitfinex","ETHUSD",1757898121228,0.002,4610.4,4610.3,5.99102136]
["bitfinex","ETHUSD",1757898121394,0.002,4610.4,4610.3,7.2761365]
["bitfinex","ETHUSD",1757898123917,0.002,4610.4,4610.3,7.2791365]
["bitfinex","ETHUSD",1757898124490,0.002,4610.4,4610.3,3.6491365]
["bitfinex","ETHUSD",1757898124723,0.002,4610.4,4610.3,6.8100365]
["bitfinex","ETHUSD",1757898127444,0.002,4610.4,4610.3,7.2791365]
["bitfinex","ETHUSD",1757898130526,1e-08,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1757898130757,1e-08,4610.9,4610.8,15.19242437]
["bitfinex","ETHUSD",1757898130942,1e-08,4610.9,4610.8,15.17073616]
["bitfinex","ETHUSD",1757898131142,1e-08,4610.9,4610.8,15.63983616]
["bitfinex","ETHUSD",1757898131781,1e-08,4610.9,4610.8,15.72678219]
["bitfinex","ETHUSD",1757898134771,1e-08,4610.9,4610.8,11.62868219]
["bitfinex","ETHUSD",1757898135074,1e-08,4610.9,4610.8,8.09453835]
["bitfinex","ETHUSD",1757898135287,0.002,4611.4,4610.9,2.16877399]
["bitfinex","ETHUSD",1757898135478,1e-08,4611.7,4611.1,3.0]
["bitfinex","ETHUSD",1757898135775,1e-08,4611.7,4611.6,9.43958863]
["bitfinex","ETHUSD",1757898135962,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1757898136139,1e-08,4612.0,4611.9,8.27652949]
["bitfinex","ETHUSD",1757898136338,1e-08,4612.0,4611.9,8.38452949]
["bitfinex","ETHUSD",1757898136645,1e-08,4612.0,4611.9,8.9405587]
["bitfinex","ETHUSD",1757898137136,1e-08,4612.2,4611.9,6.77225497]
["bitfinex","ETHUSD",1757898137368,1e-08,4612.2,4612.1,2.1682097]
["bitfinex","ETHUSD",1757898137568,1e-08,4612.2,4612.1,6.22627522]
["bitfinex","ETHUSD",1757898137742,0.75190001,4612.2,4612.1,6.22627522]
["bitfinex","ETHUSD",1757898138085,1.21520001,4612.2,4612.0,2.16825672]
["bitfinex","ETHUSD",1757898138287,0.31030001,4612.2,4612.1,5.8032097]
["bitfinex","ETHUSD",1757898138960,1.21520001,4612.2,4612.1,6.86727514]
["bitfinex","ETHUSD",1757898143172,1e-08,4612.2,4612.1,6.86727514]
["bitfinex","ETHUSD",1757898143388,1e-08,4612.2,4612.1,6.97527514]
["bitfinex","ETHUSD",1757898143576,0.44160001,4612.2,4612.1,6.97527514]
["bitfinex","ETHUSD",1757898143773,1e-08,4612.2,4612.1,6.97527514]
["bitfinex","ETHUSD",1757898145795,1e-08,4612.2,4612.1,6.97627514]
["bitfinex","ETHUSD",1757898146166,1e-08,4612.2,4612.1,7.44537514]
["bitfinex","ETHUSD",1757898149908,1e-08,4612.2,4612.1,16.36681722]
["bitfinex","ETHUSD",1757898150206,0.002,4612.4,4612.1,16.36681722]
["bitfinex","ETHUSD",1757898150207,1e-08,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1757898150532,1e-08,4612.5,4612.4,7.4269363]
["bitfinex","ETHUSD",1757898150705,1e-08,4612.5,4612.4,7.5349363]
["bitfinex","ETHUSD",1757898150904,0.08,4612.8,4612.6,2.16797467]
["bitfinex","ETHUSD",1757898151140,0.08,4612.8,4612.6,5.82165441]
["bitfinex","ETHUSD",1757898151320,0.08,4612.8,4612.6,5.79997467]
["bitfinex","ETHUSD",1757898151621,1e-08,4612.8,4612.7,11.00245433]
["bitfinex","ETHUSD",1757898151808,0.4468,4613.7,4612.9,2.16783368]
["bitfinex","ETHUSD",1757898152008,0.4468,4613.7,4613.1,2.16773969]
["bitfinex","ETHUSD",1757898152222,0.4973,4614.0,4613.1,2.27573969]
["bitfinex","ETHUSD",1757898152223,0.4468,4613.8,4613.1,2.27573969]
["bitfinex","ETHUSD",1757898152426,0.4468,4613.8,4613.1,3.25009703]
["bitfinex","ETHUSD",1757898152730,0.002,4614.0,4613.1,3.71919703]
["bitfinex","ETHUSD",1757898153223,0.4488,4614.0,4613.1,3.71919703]
["bitfinex","ETHUSD",1757898154135,0.4488,4614.0,4613.1,3.25009703]
["bitfinex","ETHUSD",1757898154637,0.4468,4613.7,4613.1,3.25009703]
["bitfinex","ETHUSD",1757898154803,0.4468,4613.4,4613.1,6.88209703]
["bitfinex","ETHUSD",1757898155008,0.9421,4613.8,4613.1,6.88209703]
["bitfinex","ETHUSD",1757898155346,0.9421,4613.8,4613.1,3.25009703]
["bitfinex","ETHUSD",1757898155509,0.002,4614.0,4613.1,3.25009703]
["bitfinex","ETHUSD",1757898155510,1.2313,4613.2,4613.1,6.77809703]
["bitfinex","ETHUSD",1757898157149,0.736,4613.2,4613.1,6.77809703]
["bitfinex","ETHUSD",1757898157353,1.2313,4613.2,4613.1,6.77809703]
["bitfinex","ETHUSD",1757898158147,1.2313,4613.2,4613.1,6.77609703]
["bitfinex","ETHUSD",1757898158954,1.2313,4613.2,4613.1,3.14209703]
["bitfinex","ETHUSD",1757898159154,1.2313,4613.2,4613.1,6.77609703]
["bitfinex","ETHUSD",1757898161249,1.2313,4613.2,4613.1,3.14209703]
["bitfinex","ETHUSD",1757898161447,1.2313,4613.2,4613.1,6.77509703]
["bitfinex","ETHUSD",1757898162853,1.2313,4613.2,4613.1,3.14209703]
["bitfinex","ETHUSD",1757898163056,1.2313,4613.2,4613.1,3.633]
["bitfinex","ETHUSD",1757898165258,6.3989927,4613.2,4613.1,3.633]
["bitfinex","ETHUSD",1757898165463,6.3989927,4613.2,4613.1,3.741]
["bitfinex","ETHUSD",1757898165661,6.3989927,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1757898165877,2.16773969,4613.1,4612.8,0.001]
["bitfinex","ETHUSD",1757898166071,2.16783368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898166304,2.45503368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898166585,3.39713368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898168449,1.2293,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898168660,3.39713368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898169348,4.01781147,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898170381,4.80981147,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898170550,7.80981147,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898171360,7.18913368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898172100,5.0213,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898172283,7.18913368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898174601,13.92213368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898174906,14.38906206,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898175200,16.07895052,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898175503,19.70995052,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898175804,33.25408652,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898176507,41.2487306,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898176678,40.3819736,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898176880,47.3009736,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1757898177204,4.26425672,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898177401,31.15100439,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898177571,47.14067485,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898178101,47.20877172,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898178872,18.79942072,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898179068,46.86787972,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898179285,46.86693792,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898179613,45.00130226,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898180380,45.46689528,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898180591,34.84421128,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898180992,49.02146086,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1757898181620,4.26439777,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898181786,43.0365496,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898182113,44.66734262,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898182316,14.8903672,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898182718,45.14320169,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898183084,52.64320169,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898184918,20.42261362,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898185116,16.0890206,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898185425,17.5439056,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898185715,16.6542686,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898186501,27.6150036,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898187233,28.33230064,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898187434,15.14107122,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898187627,43.80184755,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898188131,51.30184755,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898188507,22.98128455,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898188928,52.98128455,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898190537,22.98128455,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898190742,52.98128455,4611.7,4611.6,1e-08]
["bitfinex","ETHUSD",1757898191433,0.792,4611.2,4610.8,1e-08]
["bitfinex","ETHUSD",1757898191634,2.096,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898191816,34.949871,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898192011,38.46290754,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898192218,30.17960714,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898193327,25.97413414,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898193843,18.05049814,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898194554,16.04147814,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898194745,15.701225,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898195353,12.069225,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898195664,13.051125,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898196163,1.304,4610.9,4610.8,0.46910001]
["bitfinex","ETHUSD",1757898196456,7.937,4610.9,4610.8,0.46910001]
["bitfinex","ETHUSD",1757898196656,10.89777399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898197255,8.729,4610.9,4610.8,0.46910001]
["bitfinex","ETHUSD",1757898197466,10.89777399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898198254,8.729,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898199169,10.89777399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898199463,11.61237399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898199633,13.72278295,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757898199964,11.61237399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898200472,11.36403532,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898201373,11.79323532,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898201534,18.71223532,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898201761,18.99763532,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898202993,18.28303532,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898203685,16.11426133,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898203998,0.002,4611.1,4610.8,0.57810001]
["bitfinex","ETHUSD",1757898204202,0.002,4611.1,4610.8,3.42852536]
["bitfinex","ETHUSD",1757898204403,0.002,4611.1,4610.9,1.02883876]
["bitfinex","ETHUSD",1757898204774,0.002,4611.1,4611.0,0.4691]
["bitfinex","ETHUSD",1757898205310,0.46975632,4611.1,4611.0,0.4691]
["bitfinex","ETHUSD",1757898205606,0.002,4611.1,4611.0,0.4691]
["bitfinex","ETHUSD",1757898206113,0.002,4611.1,4611.0,2.63782695]
["bitfinex","ETHUSD",1757898206269,0.002,4611.1,4611.0,3.23227409]
["bitfinex","ETHUSD",1757898206606,0.002,4611.1,4611.0,1.06354714]
["bitfinex","ETHUSD",1757898207124,0.002,4611.1,4611.0,0.4691]
["bitfinex","ETHUSD",1757898207411,0.002,4611.1,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898207412,2.16877399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898207616,7.97937399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898207766,9.12095858,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898207962,11.08742478,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898208880,10.8644002,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898210339,17.7834002,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898210540,18.36429045,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898211124,17.19909045,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898211627,17.93579045,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898212331,17.19909045,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898212492,13.06385026,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898212695,12.48296001,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898212918,18.284734,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898213797,11.17896001,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898213998,10.38696001,4610.9,4610.8,0.47010001]
["bitfinex","ETHUSD",1757898214201,7.38696001,4610.9,4610.8,0.47010001]
["bitfinex","ETHUSD",1757898214416,10.38696001,4610.9,4610.8,0.47010001]
["bitfinex","ETHUSD",1757898214621,10.38696001,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898215020,12.555734,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898216329,5.636734,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898216540,6.940734,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898217947,8.469434,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898218116,10.94164849,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898221733,10.46214849,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898222230,9.72544849,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898222528,10.46214849,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898223856,9.72544849,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898224159,7.732734,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898225020,4.77196001,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898225636,3.46796001,4610.9,4610.8,2.63892103]
["bitfinex","ETHUSD",1757898225861,0.002,4611.1,4610.8,0.47010001]
["bitfinex","ETHUSD",1757898226163,0.002,4611.1,4611.0,2.27672695]
["bitfinex","ETHUSD",1757898226324,0.002,4611.1,4611.0,2.77046031]
["bitfinex","ETHUSD",1757898226654,0.002,4611.1,4611.0,3.23956031]
["bitfinex","ETHUSD",1757898226960,0.002,4611.1,4611.0,1.07083336]
["bitfinex","ETHUSD",1757898228458,0.002,4611.1,4611.0,3.23956031]
["bitfinex","ETHUSD",1757898228961,0.002,4611.1,4611.0,1.07083336]
["bitfinex","ETHUSD",1757898229533,0.002,4611.1,4611.0,3.23956031]
["bitfinex","ETHUSD",1757898229726,0.002,4611.1,4611.0,3.26124757]
["bitfinex","ETHUSD",1757898229950,0.002,4611.1,4611.0,3.23956031]
["bitfinex","ETHUSD",1757898230155,0.002,4611.1,4611.0,3.89173777]
["bitfinex","ETHUSD",1757898233738,0.002,4611.1,4611.0,3.42263777]
["bitfinex","ETHUSD",1757898234389,0.002,4611.1,4611.0,1.25391082]
["bitfinex","ETHUSD",1757898234668,6.5784045,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757898234832,0.792,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898235035,11.85976772,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898235271,15.18361955,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898235586,15.18361955,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898237038,15.40664413,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898237549,16.71064413,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898238176,26.99121513,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898238393,27.33142733,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898240009,34.25042733,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898240916,23.74683175,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898241090,27.37783175,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898243594,16.95020593,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898243901,15.81799373,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898244118,15.35,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898244531,15.35,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898245024,17.80697399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898245402,15.35,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898245807,15.7857,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898245996,15.35,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898246432,18.24267399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757898246800,27.04135703,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898247134,27.5172161,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898250344,44.8858871,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898250712,32.7866211,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898251052,32.53378661,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898251439,27.04035703,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898251755,29.30976203,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898252311,32.35621003,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898252507,31.36212203,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898252913,29.73414103,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898253343,27.5162161,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898253543,57.5162161,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898253743,56.4939631,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898253926,42.8568221,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898254249,43.43771235,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898254545,35.55253435,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898254749,32.44049703,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898255563,48.63572886,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898255748,43.73388061,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898256620,50.59207561,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898256836,49.80813661,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757898257132,7.26500919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898257327,55.60696498,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898257640,57.48081809,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898257840,58.44687552,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898258162,65.94687552,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898258462,68.08602735,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898258760,68.20332953,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898259261,67.03434065,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1757898259464,67.03434065,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1757898259465,5.96115034,4610.1,4609.8,0.001]
["bitfinex","ETHUSD",1757898259664,5.96115034,4610.1,4608.3,0.001]
["bitfinex","ETHUSD",1757898259665,2.16964195,4609.1,4608.3,0.001]
["bitfinex","ETHUSD",1757898259963,7.55391511,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898260167,18.36816932,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898260472,19.26846932,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898260653,22.82322908,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898260832,23.4993268,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898261467,18.2328208,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898261767,15.3488668,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898262265,11.57956708,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898262474,11.01083087,4608.9,4608.3,0.4701]
["bitfinex","ETHUSD",1757898262658,23.02657022,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898262971,21.00712422,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898263172,20.05118722,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898263373,19.56458722,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898263659,17.79178722,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898264450,18.07998722,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898264761,29.80144305,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898265853,20.66639105,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898266955,33.92855205,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898267332,32.77234905,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898267547,28.63816005,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898267963,30.82376113,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898268740,31.07659562,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898268940,45.39825562,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898269153,52.89825562,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898270847,22.89825562,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898271055,53.1213563,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898273669,52.78097422,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898275476,53.36501476,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898275674,60.28301476,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898276677,60.62342194,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898276913,68.90133421,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898277079,69.9096421,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898278272,69.13092138,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898280282,39.13092138,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898280484,69.13092138,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757898280895,66.96120627,4608.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898281082,5.096,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898281257,18.46974233,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898281595,49.70744233,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898281754,50.04795032,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898282277,58.32555338,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898282590,59.61346841,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898283261,58.83586535,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898284981,60.25510444,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898285184,60.47820512,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898285481,59.31180052,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898285796,58.83586535,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898286362,59.26196909,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898286562,59.63660735,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757898287563,4.26665705,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898287890,38.45583571,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898288091,40.19695571,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898288299,39.00730706,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898288497,39.10934706,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898288668,40.43684706,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898288865,38.98935106,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898289098,38.97996106,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898289280,38.97996006,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898289597,38.97995906,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898289787,36.71054906,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898290400,19.59233306,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898290571,39.45388506,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898290996,33.39857106,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898291489,19.59233306,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898291807,33.00309406,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898292303,32.22351274,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898292677,18.81275174,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898292881,23.95090974,4606.9,4606.8,0.5491]
["bitfinex","ETHUSD",1757898293104,27.38061574,4606.9,4606.8,0.5491]
["bitfinex","ETHUSD",1757898293398,23.89575374,4606.9,4606.8,0.5491]
["bitfinex","ETHUSD",1757898293566,24.35531674,4606.9,4606.8,0.5491]
["bitfinex","ETHUSD",1757898293766,24.82003474,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898293967,39.22179174,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898294164,40.72053174,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898294368,30.68334374,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898294604,30.99207774,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898294783,30.99706774,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898295100,27.26572174,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898295304,24.61519474,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898295482,32.60479474,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898295692,29.42575274,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898295901,30.88806974,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898296108,31.34979374,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898296310,40.30767546,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898296514,42.04559346,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898296711,41.77603746,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898296899,41.41560046,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898297101,40.57307946,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898297438,37.82997546,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898297719,38.13457546,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898297906,41.03536546,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898298312,40.71150446,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898298901,40.58350446,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898299100,38.63350446,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300013,39.19199746,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300210,41.46079746,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300385,40.91287878,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300590,37.89447178,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300791,37.91902278,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898300993,38.91902278,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898301193,30.81794078,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898301392,28.67582506,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898301587,28.66929706,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898301826,30.47160206,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898302028,25.82444006,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898302337,33.31151006,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898302539,30.79096606,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898302718,31.10592606,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757898303022,41.32646789,4606.9,4606.8,0.081]
["bitfinex","ETHUSD",1757898303195,32.17084274,4606.9,4606.8,0.081]
["bitfinex","ETHUSD",1757898303524,32.52103506,4606.9,4606.8,0.081]
["bitfinex","ETHUSD",1757898303726,30.00226906,4606.9,4606.8,0.5348]
["bitfinex","ETHUSD",1757898303922,27.32821806,4606.9,4606.8,0.5348]
["bitfinex","ETHUSD",1757898304125,29.89948606,4606.9,4606.8,0.081]
["bitfinex","ETHUSD",1757898304334,35.85579878,4606.9,4606.8,0.081]
["bitfinex","ETHUSD",1757898304691,4.26689267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1757898304919,7.26722261,4605.7,4605.6,0.4538]
["bitfinex","ETHUSD",1757898305232,14.63015515,4605.7,4605.6,0.4538]
["bitfinex","ETHUSD",1757898305937,16.80137776,4605.7,4605.6,0.4538]
["bitfinex","ETHUSD",1757898306123,14.63015515,4605.7,4605.6,0.4538]
["bitfinex","ETHUSD",1757898306318,16.80137776,4605.7,4605.6,0.4538]
["bitfinex","ETHUSD",1757898306509,16.80137776,4605.7,4605.5,0.108]
["bitfinex","ETHUSD",1757898306510,7.26726975,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757898306704,7.73565916,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1757898307117,3.792,4605.1,4604.9,0.5618]
["bitfinex","ETHUSD",1757898307324,7.42,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757898307920,7.42,4605.0,4604.9,0.5618]
["bitfinex","ETHUSD",1757898309007,9.59155266,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757898309407,10.89555266,4605.0,4604.9,0.108]
["bitfinex","ETHUSD",1757898309621,4.26759981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898310523,2.096,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898310729,4.26759981,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898311054,8.30706081,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898311245,14.28925081,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898311556,14.62988449,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898311957,14.31418449,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898312155,8.18609449,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898312465,8.18609449,4604.9,4604.8,0.5338]
["bitfinex","ETHUSD",1757898312466,11.81409449,4604.9,4604.8,0.5338]
["bitfinex","ETHUSD",1757898312755,18.1413595,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898314525,17.80072582,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898315226,17.24571782,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898315421,11.72939482,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898315626,11.00465569,4604.9,4604.8,0.5338]
["bitfinex","ETHUSD",1757898316128,11.00465569,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898317446,11.00465569,4604.9,4604.8,0.5338]
["bitfinex","ETHUSD",1757898317643,11.00465569,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898318468,7.37665569,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898318653,3.0,4604.9,4604.8,0.5338]
["bitfinex","ETHUSD",1757898318855,3.0,4604.9,4604.8,0.8727707]
["bitfinex","ETHUSD",1757898319731,3.10772043,4604.9,4604.8,0.8727707]
["bitfinex","ETHUSD",1757898321367,5.27932024,4604.9,4604.8,0.8727707]
["bitfinex","ETHUSD",1757898321666,3.10772043,4604.9,4604.8,0.8727707]
["bitfinex","ETHUSD",1757898322160,5.27932024,4604.9,4604.8,0.8727707]
["bitfinex","ETHUSD",1757898322331,11.31902024,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898322533,25.59127995,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898322733,20.01524458,4604.9,4604.8,0.08]
["bitfinex","ETHUSD",1757898322974,20.01524458,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898323162,16.24905258,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898323366,15.90841095,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898323657,24.89037695,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898324760,30.16678295,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898325271,35.16184182,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898325773,38.87401782,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898325983,38.83889382,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898326355,39.17955604,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898327078,39.17387004,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898327264,48.61043104,4604.9,4604.8,0.081]
["bitfinex","ETHUSD",1757898327870,48.65743994,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757898328172,2.96421305,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757898328364,9.59321305,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757898329555,10.89821305,4603.6,4603.5,0.108]
["bitfinex","ETHUSD",1757898329804,10.89821305,4603.6,4602.8,0.08]
["bitfinex","ETHUSD",1757898329805,2.96454339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757898330095,10.89854339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757898330252,11.1544774,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757898330452,10.89854339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757898331888,12.14234339,4602.9,4602.8,0.08]
["bitfinex","ETHUSD",1757898332400,43.67210286,4602.9,4602.8,1e-08]
["bitfinex","ETHUSD",1757898332577,43.67210286,4602.9,4601.4,0.4668]
["bitfinex","ETHUSD",1757898332578,2.17320438,4601.5,4601.4,0.4668]
["bitfinex","ETHUSD",1757898332885,3.47830845,4601.3,4600.8,0.5359]
["bitfinex","ETHUSD",1757898333093,0.792,4601.0,4600.8,0.08]
["bitfinex","ETHUSD",1757898333302,3.792,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898333609,0.792,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898333794,1.305,4601.6,4600.8,3.84616809]
["bitfinex","ETHUSD",1757898333995,3.792,4601.5,4600.9,0.62371196]
["bitfinex","ETHUSD",1757898334170,3.0,4601.5,4600.9,1.02961196]
["bitfinex","ETHUSD",1757898334370,5.17321276,4601.5,4600.9,0.4559]
["bitfinex","ETHUSD",1757898334707,3.0,4601.5,4600.9,0.4559]
["bitfinex","ETHUSD",1757898335119,5.17322944,4601.5,4600.9,0.4559]
["bitfinex","ETHUSD",1757898335276,0.792,4601.4,4600.8,0.08]
["bitfinex","ETHUSD",1757898335474,4.472,4601.4,4600.8,0.08]
["bitfinex","ETHUSD",1757898335669,4.472,4601.4,4600.9,0.4559]
["bitfinex","ETHUSD",1757898335884,4.472,4601.4,4601.0,0.4559]
["bitfinex","ETHUSD",1757898336084,4.472,4601.4,4600.8,0.08]
["bitfinex","ETHUSD",1757898336285,5.96548779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898336505,3.792,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898337062,5.96548779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898338385,6.42568779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898338584,5.96548779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898339005,6.27078779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898339206,6.73098779,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898340433,3.792,4600.9,4600.8,0.08]
["bitfinex","ETHUSD",1757898340806,3.0,4600.9,4600.8,0.188]
["bitfinex","ETHUSD",1757898341717,5.17348779,4600.9,4600.8,0.189]
["bitfinex","ETHUSD",1757898342147,7.51546347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898342646,11.19946347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898343007,7.476,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898343441,3.792,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898343646,7.476,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898343845,6.684,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898344343,9.62298779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898344652,9.62198779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898344828,10.41398779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898345022,11.19846347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898346332,12.50346347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898347010,7.27048779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898347210,10.95248779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898347862,5.097,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898348305,7.27048779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898348510,8.32426347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898348755,8.82046347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898350338,8.03598779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898350849,8.82046347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898352356,21.46213411,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898352556,21.19160911,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898352849,10.57040111,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898353153,8.32426347,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898353361,1.305,4601.5,4600.8,0.081]
["bitfinex","ETHUSD",1757898353522,3.47839424,4601.1,4600.8,0.081]
["bitfinex","ETHUSD",1757898353720,3.28827568,4601.3,4600.8,0.081]
["bitfinex","ETHUSD",1757898353962,1.0973,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898354261,7.57578779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898354456,7.27048779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898354641,3.0,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898355431,3.0,4600.9,4600.8,0.5501]
["bitfinex","ETHUSD",1757898355642,3.0,4600.9,4600.8,0.93831049]
["bitfinex","ETHUSD",1757898355849,3.0,4600.9,4600.8,0.5501]
["bitfinex","ETHUSD",1757898356361,4.305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898356526,5.17348779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898357025,3.0,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898357654,3.0,4600.9,4600.8,0.5501]
["bitfinex","ETHUSD",1757898358074,3.0,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898358434,3.0,4600.9,4600.8,0.5501]
["bitfinex","ETHUSD",1757898358668,3.0,4600.9,4600.8,0.84419928]
["bitfinex","ETHUSD",1757898358980,5.442,4601.9,4600.8,0.84419928]
["bitfinex","ETHUSD",1757898358981,3.693,4601.7,4600.8,0.57183535]
["bitfinex","ETHUSD",1757898359132,3.693,4601.8,4600.8,4.2431]
["bitfinex","ETHUSD",1757898359329,3.0,4601.8,4600.8,0.5501]
["bitfinex","ETHUSD",1757898359591,3.0,4601.8,4600.8,0.081]
["bitfinex","ETHUSD",1757898359592,1.305,4601.4,4600.8,0.081]
["bitfinex","ETHUSD",1757898359727,2.17342912,4601.1,4600.8,0.081]
["bitfinex","ETHUSD",1757898359928,2.17344382,4601.0,4600.8,0.081]
["bitfinex","ETHUSD",1757898360168,2.63904382,4601.0,4600.8,0.081]
["bitfinex","ETHUSD",1757898360367,3.40008779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898360665,4.2266,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898360868,3.7552,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898361443,3.0,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898362970,6.72068779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898363170,7.19208779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898363576,7.66146305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898363777,5.48797526,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898363976,5.01657526,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898364274,7.19006305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898364875,5.01657526,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898365269,7.19006305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898366346,10.4496494,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898366586,15.8926494,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898367682,16.23359342,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898368265,20.50946012,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898368568,20.50746012,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898368768,19.02427377,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898369096,14.69637526,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898369299,13.47246305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898369452,13.93806305,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898369784,11.00937526,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898370155,10.54,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898370911,3.0,4600.9,4600.8,0.189]
["bitfinex","ETHUSD",1757898371715,3.0,4600.9,4600.8,2.60096624]
["bitfinex","ETHUSD",1757898371905,3.0,4600.9,4600.8,3.07006624]
["bitfinex","ETHUSD",1757898372088,0.002,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1757898372493,0.002,4601.1,4601.0,2.64254055]
["bitfinex","ETHUSD",1757898373523,0.002,4601.1,4601.0,0.4691]
["bitfinex","ETHUSD",1757898373884,0.002,4601.1,4601.0,0.4908344]
["bitfinex","ETHUSD",1757898374084,0.002,4601.1,4601.0,2.66427495]
["bitfinex","ETHUSD",1757898374382,0.002,4601.1,4601.0,3.16695924]
["bitfinex","ETHUSD",1757898374692,0.002,4601.1,4600.9,3.688]
["bitfinex","ETHUSD",1757898374693,0.2916,4601.1,4600.9,3.688]
["bitfinex","ETHUSD",1757898374892,0.2916,4601.1,4600.8,0.189]
["bitfinex","ETHUSD",1757898375095,0.937,4601.0,4600.8,0.189]
["bitfinex","ETHUSD",1757898375307,7.19208779,4600.9,4600.8,0.189]
["bitfinex","ETHUSD",1757898376521,8.49708779,4600.9,4600.8,0.189]
["bitfinex","ETHUSD",1757898378104,8.49708779,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898379496,10.47723695,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898379715,14.6294654,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898381188,14.89749108,4600.9,4600.8,0.081]
["bitfinex","ETHUSD",1757898383216,43.37744708,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1757898383428,43.37744708,4600.9,4600.0,11.72388761]
["bitfinex","ETHUSD",1757898383429,7.27086578,4600.1,4600.0,11.72388761]
["bitfinex","ETHUSD",1757898383645,0.792,4599.6,4598.1,3.682]
["bitfinex","ETHUSD",1757898383785,7.56103301,4598.9,4597.8,0.4691]
["bitfinex","ETHUSD",1757898384134,19.06999309,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898384327,18.60057232,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898384482,19.06937008,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898384686,11.87494543,4598.9,4597.8,0.02174953]
["bitfinex","ETHUSD",1757898384924,10.542,4598.9,4597.8,0.02174953]
["bitfinex","ETHUSD",1757898385084,14.227,4598.9,4598.0,2.17485826]
["bitfinex","ETHUSD",1757898385418,14.227,4598.9,4598.1,0.02174811]
["bitfinex","ETHUSD",1757898385590,14.227,4598.9,4598.1,2.19655915]
["bitfinex","ETHUSD",1757898385791,14.9822,4598.9,4598.0,2.17481666]
["bitfinex","ETHUSD",1757898386011,11.7686,4598.9,4597.7,2.568]
["bitfinex","ETHUSD",1757898386230,12.18403301,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898386435,17.62903301,4598.9,4597.8,2.86]
["bitfinex","ETHUSD",1757898386635,15.4546,4598.9,4597.9,2.17489318]
["bitfinex","ETHUSD",1757898386835,19.1856086,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898388010,19.1856086,4598.9,4597.7,3.8687035]
["bitfinex","ETHUSD",1757898388206,9.75,4598.9,4597.7,1.672]
["bitfinex","ETHUSD",1757898388451,3.0,4598.9,4598.4,0.4691]
["bitfinex","ETHUSD",1757898388633,5.8522,4598.9,4597.9,3.693]
["bitfinex","ETHUSD",1757898388832,18.25599901,4598.9,4597.2,0.00085438]
["bitfinex","ETHUSD",1757898389015,18.25599901,4598.9,4597.2,2.1978367]
["bitfinex","ETHUSD",1757898389016,19.61074801,4598.9,4597.2,2.1978367]
["bitfinex","ETHUSD",1757898389211,18.32956684,4598.9,4597.2,0.49170675]
["bitfinex","ETHUSD",1757898389418,22.28007784,4598.9,4597.4,2.17510846]
["bitfinex","ETHUSD",1757898389616,23.79607784,4598.9,4597.4,2.17510846]
["bitfinex","ETHUSD",1757898389835,23.59989184,4598.9,4597.2,0.46995438]
["bitfinex","ETHUSD",1757898390027,23.24400125,4598.9,4597.2,0.46995438]
["bitfinex","ETHUSD",1757898390234,5.43811341,4598.9,4598.3,0.4691]
["bitfinex","ETHUSD",1757898390433,9.14011341,4598.9,4598.3,0.4691]
["bitfinex","ETHUSD",1757898390646,4.494,4598.9,4598.3,0.4691]
["bitfinex","ETHUSD",1757898390945,3.0,4599.0,4598.3,0.4691]
["bitfinex","ETHUSD",1757898391259,0.34108249,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1757898391570,5.444,4600.4,4599.7,2.17405482]
["bitfinex","ETHUSD",1757898391571,3.706,4600.3,4599.7,2.17405482]
["bitfinex","ETHUSD",1757898391725,3.0,4600.2,4600.0,2.17390516]
["bitfinex","ETHUSD",1757898392046,3.0,4600.3,4599.6,3.07801503]
["bitfinex","ETHUSD",1757898392251,4.1422,4600.2,4598.8,0.08]
["bitfinex","ETHUSD",1757898392562,6.707,4600.1,4599.2,2.17428493]
["bitfinex","ETHUSD",1757898392720,0.792,4600.0,4599.2,2.17428493]
["bitfinex","ETHUSD",1757898393049,3.792,4599.8,4598.8,0.08]
["bitfinex","ETHUSD",1757898393240,3.708,4599.7,4599.2,2.17428297]
["bitfinex","ETHUSD",1757898393424,0.792,4600.2,4599.1,0.4691]
["bitfinex","ETHUSD",1757898393615,3.792,4600.0,4599.6,0.108]
["bitfinex","ETHUSD",1757898394636,3.792,4600.0,4599.6,2.28209626]
["bitfinex","ETHUSD",1757898394835,3.792,4600.0,4599.7,2.17405312]
["bitfinex","ETHUSD",1757898395020,3.792,4600.0,4599.6,2.30384095]
["bitfinex","ETHUSD",1757898395361,0.792,4599.8,4599.6,0.108]
["bitfinex","ETHUSD",1757898396259,0.792,4599.8,4598.7,1.672]
["bitfinex","ETHUSD",1757898396260,1.53,4599.7,4598.7,5.38]
["bitfinex","ETHUSD",1757898396574,1.53,4599.7,4597.0,2.17528476]
["bitfinex","ETHUSD",1757898396575,2.1742439,4599.3,4599.2,0.108]
["bitfinex","ETHUSD",1757898396725,3.792,4599.2,4598.7,0.108]
["bitfinex","ETHUSD",1757898396928,1.0948,4598.9,4598.7,0.108]
["bitfinex","ETHUSD",1757898397343,8.6938,4598.9,4598.0,1.672]
["bitfinex","ETHUSD",1757898397722,3.792,4598.9,4598.1,0.02174811]
["bitfinex","ETHUSD",1757898397921,7.5,4598.9,4598.6,2.1745696]
["bitfinex","ETHUSD",1757898398356,7.5,4598.9,4598.4,0.02174669]
["bitfinex","ETHUSD",1757898398542,7.5,4598.9,4598.4,2.19640756]
["bitfinex","ETHUSD",1757898398746,7.5,4598.9,4598.7,2.17451949]
["bitfinex","ETHUSD",1757898399058,7.5,4598.9,4598.4,2.19639292]
["bitfinex","ETHUSD",1757898399255,7.5,4598.9,4598.5,2.17461382]
["bitfinex","ETHUSD",1757898399660,7.5,4598.9,4598.3,0.02174716]
["bitfinex","ETHUSD",1757898400280,7.499,4598.9,4598.3,0.02174716]
["bitfinex","ETHUSD",1757898400436,8.237,4598.9,4598.1,2.17479837]
["bitfinex","ETHUSD",1757898400639,8.237,4598.9,4598.2,2.17476233]
["bitfinex","ETHUSD",1757898400977,7.499,4598.9,4598.7,2.17451823]
["bitfinex","ETHUSD",1757898401180,7.499,4598.9,4598.3,2.17470845]
["bitfinex","ETHUSD",1757898401383,7.499,4598.9,4598.4,0.02174669]
["bitfinex","ETHUSD",1757898401569,7.499,4598.9,4598.1,2.17478258]
["bitfinex","ETHUSD",1757898401761,7.499,4598.9,4598.3,2.17470468]
["bitfinex","ETHUSD",1757898401949,7.499,4598.9,4598.5,2.1746143]
["bitfinex","ETHUSD",1757898402479,3.792,4598.9,4598.8,2.25448029]
["bitfinex","ETHUSD",1757898402683,4.18707718,4599.8,4598.8,2.69956299]
["bitfinex","ETHUSD",1757898402684,3.705,4599.2,4598.8,2.69956299]
["bitfinex","ETHUSD",1757898402893,2.01306612,4599.8,4598.8,0.9941827]
["bitfinex","ETHUSD",1757898402894,3.705,4599.4,4598.8,0.9941827]
["bitfinex","ETHUSD",1757898403097,3.705,4599.3,4599.0,2.17438398]
["bitfinex","ETHUSD",1757898403398,3.705,4599.3,4598.8,0.08]
["bitfinex","ETHUSD",1757898403399,0.792,4599.0,4598.8,0.08]
["bitfinex","ETHUSD",1757898403696,0.3028,4599.1,4598.8,0.08]
["bitfinex","ETHUSD",1757898403697,7.501,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898403984,10.86923301,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898404565,8.6948,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898405071,12.28321301,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898405383,10.10878,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898405789,29.40568269,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898406090,27.27701469,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898406452,28.95001469,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898406966,31.23030905,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898407174,31.57142882,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898407784,16.35332482,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898408174,20.90552482,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898408776,16.35332482,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898409171,31.78077882,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898409987,24.36955782,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898410594,22.15025021,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898410769,21.52825021,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898410968,20.94982621,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898411190,9.75383653,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898411363,10.81511977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898411771,12.98955278,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898412158,13.72755278,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898412359,11.55311977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898412566,11.25031977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898412762,6.31911977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898412965,5.01411977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898413167,8.71811977,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898413398,9.907,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898413598,12.82025869,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898413763,16.26441052,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898414204,16.73308761,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898414407,16.26441052,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898414605,16.73307742,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898414893,27.69685442,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898415473,46.73307742,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757898415659,44.31200242,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898415861,38.47661942,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898416165,43.11933342,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898416367,37.26787642,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898416689,37.17628942,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898417002,26.75262942,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898417209,13.02907742,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898417413,19.67291142,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898417977,32.04918355,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898418762,24.54439655,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898418997,20.04565255,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898419505,15.90745255,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898419713,20.05685255,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898419865,17.09278655,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898420069,25.82564555,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898420271,10.00195354,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898420576,14.22330904,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898420782,25.81581504,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898420967,36.92486204,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898421166,36.86152572,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898421818,35.05542172,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898421968,38.61176855,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898422608,39.19712323,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898422778,38.61176855,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898423108,44.40840455,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898423666,38.68310455,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898423870,25.74822655,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898424090,28.84270255,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898424493,19.52562155,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898424695,19.79671352,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898425104,27.51566352,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898425309,16.36946087,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898425622,16.05276087,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898425772,13.91360904,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898425968,8.96220904,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898426213,8.8546669,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898426422,9.6466669,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898426968,11.82109991,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898427291,46.70997014,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898427463,45.72980414,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898427741,44.61953414,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898428043,43.87963614,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898428353,44.57324711,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898429043,43.98726214,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898429399,46.70997014,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757898430903,2.097,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757898431135,45.30139582,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757898431332,48.53025627,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757898431530,48.53025627,4598.4,4596.8,1e-08]
["bitfinex","ETHUSD",1757898431531,2.17528441,4597.1,4596.8,1e-08]
["bitfinex","ETHUSD",1757898431730,7.27237905,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757898431930,11.69861063,4596.9,4596.8,1e-08]
["bitfinex","ETHUSD",1757898432132,11.69861063,4596.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898432133,2.17630616,4595.0,4594.8,0.08]
["bitfinex","ETHUSD",1757898432443,6.72,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898432644,5.96832592,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898432833,3.792,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898433032,6.73042592,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898433274,12.64939286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898433458,13.19229286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898433659,23.84281463,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898433879,14.41859286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898434178,48.14259286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898434489,16.92329286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898434643,13.19229286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898434851,19.33931386,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898435053,16.92329286,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898435258,10.547,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898435446,12.976,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898435649,9.242,4594.9,4594.8,0.08]
["bitfinex","ETHUSD",1757898435849,6.734,4594.9,4594.8,0.5314]
["bitfinex","ETHUSD",1757898436546,3.792,4594.9,4594.8,0.5314]
["bitfinex","ETHUSD",1757898436765,7.526,4594.9,4594.8,0.5314]
["bitfinex","ETHUSD",1757898437044,5.79036727,4595.6,4594.8,0.80219073]
["bitfinex","ETHUSD",1757898437349,0.72907568,4596.6,4595.1,2.17618418]
["bitfinex","ETHUSD",1757898437350,3.733,4595.5,4595.1,2.17618418]
["bitfinex","ETHUSD",1757898437573,3.792,4595.5,4595.2,0.4514]
["bitfinex","ETHUSD",1757898437773,3.734,4595.6,4595.4,2.17607972]
["bitfinex","ETHUSD",1757898438060,0.36309373,4596.2,4595.5,0.4514]
["bitfinex","ETHUSD",1757898438354,3.734,4596.1,4595.5,0.4514]
["bitfinex","ETHUSD",1757898438572,3.733,4596.0,4595.5,0.4514]
["bitfinex","ETHUSD",1757898438767,3.0,4595.9,4595.5,0.4514]
["bitfinex","ETHUSD",1757898438966,0.34133032,4596.2,4595.5,0.4514]
["bitfinex","ETHUSD",1757898439170,3.0,4596.0,4595.5,2.62742911]
["bitfinex","ETHUSD",1757898439352,0.34133032,4596.2,4595.6,0.4514]
["bitfinex","ETHUSD",1757898439553,3.732,4596.1,4595.7,2.17592834]
["bitfinex","ETHUSD",1757898439867,3.732,4596.2,4595.8,0.4514]
["bitfinex","ETHUSD",1757898440067,4.674,4596.8,4595.9,0.4514]
["bitfinex","ETHUSD",1757898440275,4.78229586,4596.8,4596.0,2.17580504]
["bitfinex","ETHUSD",1757898440452,3.0,4596.6,4596.0,2.43852554]
["bitfinex","ETHUSD",1757898440649,0.792,4596.3,4594.8,0.05176325]
["bitfinex","ETHUSD",1757898440852,3.792,4596.1,4595.2,0.4514]
["bitfinex","ETHUSD",1757898441099,3.0,4595.9,4595.6,2.17597757]
["bitfinex","ETHUSD",1757898441504,0.792,4595.8,4595.2,0.4514]
["bitfinex","ETHUSD",1757898441788,3.0,4595.7,4594.8,0.05176325]
["bitfinex","ETHUSD",1757898441995,3.0,4595.5,4594.8,0.05176325]
["bitfinex","ETHUSD",1757898442144,3.0,4595.3,4594.9,0.26795777]
["bitfinex","ETHUSD",1757898442567,3.0,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898442993,3.792,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898443186,6.75199989,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898443381,6.73023648,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898443812,4.526,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898445271,4.525,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898445822,0.792,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898445999,4.523,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898446305,3.731,4595.4,4595.2,0.5602]
["bitfinex","ETHUSD",1757898446817,3.0,4595.3,4595.2,2.73633875]
["bitfinex","ETHUSD",1757898447017,3.0,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898447220,0.792,4595.3,4595.2,0.1088]
["bitfinex","ETHUSD",1757898447721,3.731,4595.4,4595.2,0.1088]
["bitfinex","ETHUSD",1757898448224,0.02176341,4595.7,4595.3,0.4514]
["bitfinex","ETHUSD",1757898448421,3.0,4595.8,4595.3,0.4514]
["bitfinex","ETHUSD",1757898448717,6.734,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898449419,3.0,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898449577,3.0,4595.7,4595.6,2.75309442]
["bitfinex","ETHUSD",1757898450227,3.0,4595.7,4595.6,3.24601115]
["bitfinex","ETHUSD",1757898450529,3.0,4595.7,4595.6,1.07001673]
["bitfinex","ETHUSD",1757898450731,3.0,4595.7,4595.6,0.60091673]
["bitfinex","ETHUSD",1757898450896,3.0,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898451684,3.7217,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898452150,4.5137,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898452608,7.14424708,4595.7,4595.6,0.108]
["bitfinex","ETHUSD",1757898453011,0.792,4595.3,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898453217,3.0,4595.1,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898453386,0.792,4595.0,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898453784,0.792,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1757898454029,1.5137,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1757898454230,1.2253,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1757898454528,1.5137,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1757898454836,8.72306341,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1757898455132,8.72306341,4595.0,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898455133,10.87757856,4595.0,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898455287,6.42292592,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898455735,7.14462592,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898455892,8.44962592,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898456706,10.00688255,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898456886,13.39508255,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898457086,13.00371855,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898457286,13.47145467,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898458217,10.47461867,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898458422,6.74103612,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898458619,12.64936204,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898458804,6.74103612,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898458986,12.19276204,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898459188,8.42303612,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898459416,7.98973612,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898460591,7.522,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898461224,7.99098396,4594.9,4594.8,0.05276325]
["bitfinex","ETHUSD",1757898461524,7.19698396,4594.9,4594.8,2.22913654]
["bitfinex","ETHUSD",1757898461731,3.0,4594.9,4594.8,0.16156325]
["bitfinex","ETHUSD",1757898462628,3.0,4594.9,4594.8,2.80703654]
["bitfinex","ETHUSD",1757898463495,3.0,4594.9,4594.8,2.33793654]
["bitfinex","ETHUSD",1757898463831,3.0,4594.9,4594.8,3.25847561]
["bitfinex","ETHUSD",1757898464491,3.0,4594.9,4594.8,2.78937561]
["bitfinex","ETHUSD",1757898464796,3.0,4594.9,4594.8,3.25847561]
["bitfinex","ETHUSD",1757898465755,3.0,4594.9,4594.8,2.78937561]
["bitfinex","ETHUSD",1757898466356,3.0,4594.9,4594.8,2.73937561]
["bitfinex","ETHUSD",1757898466724,3.0,4594.9,4594.8,3.20847561]
["bitfinex","ETHUSD",1757898466960,3.0,4595.8,4595.6,2.17596315]
["bitfinex","ETHUSD",1757898467158,3.723,4595.8,4595.6,2.17596315]
["bitfinex","ETHUSD",1757898467324,6.723,4595.8,4595.7,0.108]
["bitfinex","ETHUSD",1757898467722,5.449,4595.9,4595.7,2.30570655]
["bitfinex","ETHUSD",1757898468034,3.723,4596.1,4596.0,2.17575884]
["bitfinex","ETHUSD",1757898468236,3.723,4596.3,4596.0,0.108]
["bitfinex","ETHUSD",1757898468439,3.723,4596.3,4595.4,2.17608013]
["bitfinex","ETHUSD",1757898468440,0.2884,4596.1,4595.4,2.17608013]
["bitfinex","ETHUSD",1757898468636,0.4333,4596.0,4595.4,2.17608013]
["bitfinex","ETHUSD",1757898468860,0.4333,4595.9,4595.1,3.723]
["bitfinex","ETHUSD",1757898469060,3.4333,4595.9,4595.5,2.17601714]
["bitfinex","ETHUSD",1757898469265,3.4333,4595.9,4595.8,0.108]
["bitfinex","ETHUSD",1757898469758,2.96760163,4596.5,4595.8,0.108]
["bitfinex","ETHUSD",1757898469759,4.2253,4596.5,4595.8,0.108]
["bitfinex","ETHUSD",1757898469970,3.0,4596.3,4595.8,0.108]
["bitfinex","ETHUSD",1757898470179,3.722,4596.2,4595.6,2.17599099]
["bitfinex","ETHUSD",1757898470461,3.792,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1757898470635,3.0,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898470960,3.2884,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898471335,3.7217,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898471736,4.1763,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898472779,7.14396303,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898472970,5.43731685,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898473168,7.14396303,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898473867,4.9683,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898474875,7.14396303,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898475361,8.99291282,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898475557,9.46184041,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898476081,7.28617738,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898476247,9.46184041,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898476445,7.28617738,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898476648,10.54757738,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898476869,7.87429062,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898477089,11.34169062,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898478146,9.16602759,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898478350,4.26092759,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898478575,7.507,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898478962,7.506,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898479147,3.792,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898479346,7.506,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898479790,6.714,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898479994,3.0,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898480387,6.713,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898480776,6.713,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757898481495,6.713,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898481664,7.4771,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898481870,7.1619,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898482069,3.0,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757898482300,6.711,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757898482598,3.0,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1757898482983,3.0,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898483804,4.2582,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898484302,6.41368341,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898484493,6.39192,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898484702,6.65679568,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898484989,0.792,4596.1,4595.9,0.108]
["bitfinex","ETHUSD",1757898485163,0.792,4595.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898485362,0.792,4595.9,4595.1,2.17622087]
["bitfinex","ETHUSD",1757898485363,3.792,4595.7,4595.1,2.17622087]
["bitfinex","ETHUSD",1757898485601,3.792,4595.5,4595.1,2.17622087]
["bitfinex","ETHUSD",1757898485901,3.792,4595.5,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898485902,0.3152,4595.2,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898486084,3.0,4595.1,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898486287,3.943,4595.1,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898486470,3.792,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757898486671,8.58916341,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757898486883,8.5674,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757898487103,10.9364312,4595.1,4595.0,0.1088]
["bitfinex","ETHUSD",1757898487494,2.96832592,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898487693,15.62017411,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898487897,15.9136107,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898488100,18.82258246,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898488772,19.08745814,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898488972,20.39245814,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898490307,20.12758246,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898490891,21.80158246,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898491408,20.49658246,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898491715,11.38508478,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898491877,14.623,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898492077,15.3871,4594.9,4594.8,0.11156325]
["bitfinex","ETHUSD",1757898492371,18.52640673,4594.9,4594.8,0.11156325]
["bitfinex","ETHUSD",1757898492577,22.46057473,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898492878,27.82051491,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898493280,20.80516099,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898493479,18.71936099,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898493709,10.916,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898493913,14.624,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898494224,15.3881,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898494795,17.56442592,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898496163,28.82396646,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898496309,25.3591193,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898496511,20.47600468,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898496940,14.09957876,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898497142,15.66542693,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898497343,17.84175285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898497521,15.66542693,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898497838,17.84175285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898498340,17.84075285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898498548,18.33485285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898499304,14.63085285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898499505,18.33485285,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898499720,20.42010218,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898499938,16.71610218,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898500338,20.88746472,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898500527,45.9695703,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898500725,45.8098383,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898500937,42.1361733,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898501138,50.3591733,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898501514,56.4633313,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898501925,56.5582313,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898502115,66.8879093,4594.9,4594.8,0.00276325]
["bitfinex","ETHUSD",1757898502434,66.33013779,4594.9,4594.8,1e-08]
["bitfinex","ETHUSD",1757898502635,0.792,4594.0,4593.6,0.1088]
["bitfinex","ETHUSD",1757898502842,8.70638741,4593.9,4592.8,0.032]
["bitfinex","ETHUSD",1757898503038,0.792,4594.0,4593.9,0.1088]
["bitfinex","ETHUSD",1757898503334,3.0,4593.9,4592.9,0.4138]
["bitfinex","ETHUSD",1757898503514,3.792,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898503916,4.57786341,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898504246,4.5561,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898504545,3.792,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898504744,7.503,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898505156,7.9519,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898505456,10.44399444,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898505665,10.93809444,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898505953,8.2671,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898506118,7.503,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898506318,8.2671,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898506551,10.93809444,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898507055,0.792,4593.4,4592.8,0.032]
["bitfinex","ETHUSD",1757898507223,5.99080002,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1757898507430,10.93723661,4593.4,4593.3,0.1088]
["bitfinex","ETHUSD",1757898508647,0.792,4593.0,4592.8,0.032]
["bitfinex","ETHUSD",1757898508818,12.97476341,4592.9,4592.8,0.1408]
["bitfinex","ETHUSD",1757898509025,12.953,4592.9,4592.8,0.1408]
["bitfinex","ETHUSD",1757898510427,12.161,4592.9,4592.8,0.1408]
["bitfinex","ETHUSD",1757898511458,8.452,4592.9,4592.8,0.1408]
["bitfinex","ETHUSD",1757898511632,6.709,4592.9,4592.8,2.73722102]
["bitfinex","ETHUSD",1757898511827,6.709,4592.9,4592.8,3.22878421]
["bitfinex","ETHUSD",1757898512359,3.0,4592.9,4592.8,3.22878421]
["bitfinex","ETHUSD",1757898513769,3.707,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757898513954,3.707,4593.1,4593.0,2.59632621]
["bitfinex","ETHUSD",1757898514157,1.674,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1757898514354,3.0,4593.6,4593.1,2.17717881]
["bitfinex","ETHUSD",1757898514558,3.0,4593.4,4593.1,0.4191]
["bitfinex","ETHUSD",1757898514860,1.674,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1757898515024,2.9129,4593.7,4593.5,0.1088]
["bitfinex","ETHUSD",1757898515228,7.1549,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1757898515755,7.4592,4593.6,4593.5,0.1088]
["bitfinex","ETHUSD",1757898516976,2.177043,4593.4,4592.8,0.032]
["bitfinex","ETHUSD",1757898517271,3.0,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1757898517473,3.3043,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1757898517630,3.32606341,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1757898517825,3.02176341,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1757898518024,3.77396341,4593.2,4593.1,0.1088]
["bitfinex","ETHUSD",1757898518965,1.305,4593.2,4592.9,0.1088]
["bitfinex","ETHUSD",1757898519258,5.011,4593.2,4592.9,0.1088]
["bitfinex","ETHUSD",1757898519462,3.706,4593.2,4592.9,0.1088]
["bitfinex","ETHUSD",1757898519648,3.0,4593.0,4592.9,0.1088]
["bitfinex","ETHUSD",1757898520366,3.0,4593.0,4592.9,2.28607361]
["bitfinex","ETHUSD",1757898520535,3.0,4593.5,4592.9,0.1088]
["bitfinex","ETHUSD",1757898520731,3.0,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757898520930,6.707,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1757898521164,3.0,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1757898521702,5.8989,4594.1,4593.5,0.02176989]
["bitfinex","ETHUSD",1757898521703,5.451,4594.1,4593.5,0.02176989]
["bitfinex","ETHUSD",1757898521863,3.708,4594.1,4594.0,2.28555228]
["bitfinex","ETHUSD",1757898522050,3.0,4594.2,4594.1,2.17669014]
["bitfinex","ETHUSD",1757898522249,3.0,4594.3,4594.2,2.17665243]
["bitfinex","ETHUSD",1757898522547,5.383,4594.4,4594.0,0.1088]
["bitfinex","ETHUSD",1757898522757,5.383,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1757898522960,3.0,4594.3,4594.2,2.1766488]
["bitfinex","ETHUSD",1757898523159,3.0,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898523495,1.675,4594.4,4594.2,0.1088]
["bitfinex","ETHUSD",1757898523653,6.707,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898524169,7.9459,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898524393,8.22622693,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898525107,7.29162693,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898525320,6.98732693,4594.3,4594.2,0.1088]
["bitfinex","ETHUSD",1757898525471,3.706,4594.5,4594.0,2.17675228]
["bitfinex","ETHUSD",1757898525780,3.4479,4594.4,4594.1,0.02176704]
["bitfinex","ETHUSD",1757898525979,3.4479,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1757898526514,3.7522,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1757898527588,4.2389,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1757898528308,4.26066341,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1757898528510,10.78426557,4594.4,4594.3,0.1088]
["bitfinex","ETHUSD",1757898528682,10.78426557,4594.4,4593.1,6.26463668]
["bitfinex","ETHUSD",1757898528683,2.17684867,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898529013,8.88084867,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898529209,7.9429,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898529506,10.11974705,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898530309,7.9429,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898530693,10.11974705,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898531613,11.42474705,4593.8,4593.7,0.1088]
["bitfinex","ETHUSD",1757898531810,1.305,4593.5,4593.1,2.86963668]
["bitfinex","ETHUSD",1757898532022,4.1509,4593.4,4593.1,2.86963668]
["bitfinex","ETHUSD",1757898532315,0.3043,4593.2,4592.8,2.90263668]
["bitfinex","ETHUSD",1757898532614,0.4479,4593.1,4592.8,0.033]
["bitfinex","ETHUSD",1757898532822,4.1499,4593.1,4592.8,0.033]
["bitfinex","ETHUSD",1757898533029,4.1499,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898533524,4.4542,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898534027,4.9409,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898534218,4.4542,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898534402,3.702,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898534600,3.702,4593.1,4593.0,2.97843668]
["bitfinex","ETHUSD",1757898534816,3.702,4593.1,4593.0,0.1088]
["bitfinex","ETHUSD",1757898535024,3.701,4593.2,4593.0,2.97843668]
["bitfinex","ETHUSD",1757898535326,3.7,4593.2,4593.0,2.97843668]
["bitfinex","ETHUSD",1757898536027,3.7,4593.2,4593.0,5.15564525]
["bitfinex","ETHUSD",1757898536348,3.7,4593.2,4593.0,2.97843668]
["bitfinex","ETHUSD",1757898536528,3.7,4593.2,4593.1,2.86963668]
["bitfinex","ETHUSD",1757898536995,3.7,4593.3,4593.1,2.86963668]
["bitfinex","ETHUSD",1757898537194,5.92546954,4593.2,4593.0,0.02177226]
["bitfinex","ETHUSD",1757898537397,3.699,4593.1,4593.0,0.02177226]
["bitfinex","ETHUSD",1757898537636,3.0,4593.0,4592.9,2.86963668]
["bitfinex","ETHUSD",1757898538093,3.0,4593.0,4592.9,5.04691029]
["bitfinex","ETHUSD",1757898538626,3.0,4593.0,4592.9,2.86963668]
["bitfinex","ETHUSD",1757898540030,3.0,4593.0,4592.9,5.04691029]
["bitfinex","ETHUSD",1757898540725,3.0,4593.0,4592.9,2.86963668]
["bitfinex","ETHUSD",1757898540930,3.0,4593.0,4592.8,2.21031073]
["bitfinex","ETHUSD",1757898541129,3.0,4593.0,4592.8,2.90263668]
["bitfinex","ETHUSD",1757898541363,3.4345,4593.0,4592.8,2.90263668]
["bitfinex","ETHUSD",1757898541559,1.2143,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898541871,3.0,4593.0,4592.8,5.0799479]
["bitfinex","ETHUSD",1757898542029,3.695,4593.0,4592.9,2.17727254]
["bitfinex","ETHUSD",1757898542231,3.695,4593.0,4592.8,0.033]
["bitfinex","ETHUSD",1757898542232,3.0,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898542437,1.2143,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898542857,4.9093,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898544664,3.694,4592.9,4592.8,2.23209423]
["bitfinex","ETHUSD",1757898544962,3.694,4593.2,4592.9,2.17727361]
["bitfinex","ETHUSD",1757898545265,3.0,4593.1,4593.0,5.04686289]
["bitfinex","ETHUSD",1757898545433,3.0,4593.1,4593.0,2.86963668]
["bitfinex","ETHUSD",1757898545634,3.0,4593.1,4593.0,5.04686289]
["bitfinex","ETHUSD",1757898546565,1.675,4594.2,4593.0,4.01445306]
["bitfinex","ETHUSD",1757898546771,4.1285,4594.1,4593.5,2.17695983]
["bitfinex","ETHUSD",1757898547068,0.2875,4593.6,4593.0,0.65471806]
["bitfinex","ETHUSD",1757898547289,0.2875,4593.6,4592.9,2.17726669]
["bitfinex","ETHUSD",1757898547290,0.4345,4593.5,4592.9,2.17726669]
["bitfinex","ETHUSD",1757898547575,0.4345,4593.5,4592.8,3.729]
["bitfinex","ETHUSD",1757898547576,4.1305,4593.5,4592.8,8.77595157]
["bitfinex","ETHUSD",1757898547804,4.1305,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898548006,4.9103,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898549002,4.418,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898549967,3.696,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898550467,8.67153562,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898550789,12.90368124,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898550996,13.69568124,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898551564,13.69568124,4593.5,4592.8,0.033]
["bitfinex","ETHUSD",1757898551565,2.17723405,4593.0,4592.8,0.033]
["bitfinex","ETHUSD",1757898551775,6.695,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898551986,7.417,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898552294,7.417,4592.9,4592.8,0.1418]
["bitfinex","ETHUSD",1757898552474,10.08657361,4592.9,4592.8,0.1418]
["bitfinex","ETHUSD",1757898553498,12.18357361,4592.9,4592.8,0.1418]
["bitfinex","ETHUSD",1757898553800,12.86805962,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898554497,13.14838655,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898555292,25.32411455,4592.9,4592.8,0.033]
["bitfinex","ETHUSD",1757898555492,16.7858862,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898555702,12.86705962,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898555879,5.20939408,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898556078,9.19189408,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898556398,7.88689408,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898556587,7.16489408,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898556907,3.695,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898557397,4.4748,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898557585,6.23752794,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898557787,8.16724794,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898558097,7.40982693,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898558303,8.659666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898558472,12.93393961,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898558674,16.208666,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898558996,20.22452964,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898560288,18.04725603,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898560468,15.716366,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898560674,12.61703907,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898561498,6.695,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898561867,3.0,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757898564298,3.0,4592.9,4592.8,2.17732103]
["bitfinex","ETHUSD",1757898564478,3.692,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1757898564678,3.0,4593.3,4593.1,2.17717046]
["bitfinex","ETHUSD",1757898565280,3.0,4593.3,4593.2,2.17713141]
["bitfinex","ETHUSD",1757898565481,3.0,4593.3,4593.2,2.28593141]
["bitfinex","ETHUSD",1757898566902,2.45694467,4594.3,4593.6,2.1769035]
["bitfinex","ETHUSD",1757898566903,3.69,4593.7,4593.6,2.1769035]
["bitfinex","ETHUSD",1757898567100,3.691,4593.8,4593.3,2.17703713]
["bitfinex","ETHUSD",1757898567416,3.691,4593.8,4593.6,0.1088]
["bitfinex","ETHUSD",1757898567417,4.51639034,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757898567713,0.792,4593.6,4592.8,2.17731421]
["bitfinex","ETHUSD",1757898567918,13.34853089,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898568218,13.32676748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898568415,13.61426748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898568783,14.10656748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898569490,13.61426748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898570113,16.2621567,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898570323,14.87716748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898570621,16.91286976,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898570999,14.40626748,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898571201,12.142,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898571509,8.451,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898574006,3.0,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757898574197,3.0,4593.5,4593.4,2.28583661]
["bitfinex","ETHUSD",1757898575028,3.0,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898575726,3.0,4593.5,4593.4,2.28583661]
["bitfinex","ETHUSD",1757898575918,3.0,4593.5,4593.4,0.1088]
["bitfinex","ETHUSD",1757898576620,3.0,4593.5,4593.4,2.28583661]
["bitfinex","ETHUSD",1757898576802,5.451,4594.1,4593.4,0.55509483]
["bitfinex","ETHUSD",1757898577128,3.686,4594.3,4594.0,0.1088]
["bitfinex","ETHUSD",1757898577343,3.0,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1757898577504,3.0,4594.6,4594.3,2.17661014]
["bitfinex","ETHUSD",1757898577726,0.4696037,4594.5,4594.3,0.1088]
["bitfinex","ETHUSD",1757898577930,0.4531,4594.5,4594.3,0.1088]
["bitfinex","ETHUSD",1757898578128,3.689,4594.7,4594.4,2.17652379]
["bitfinex","ETHUSD",1757898578440,3.0,4594.6,4594.4,0.1088]
["bitfinex","ETHUSD",1757898578749,3.4531,4594.6,4594.4,0.1088]
["bitfinex","ETHUSD",1757898578935,0.2928,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1757898579114,3.689,4594.7,4594.4,2.28535687]
["bitfinex","ETHUSD",1757898579115,3.792,4594.7,4594.4,2.28535687]
["bitfinex","ETHUSD",1757898579456,0.2928,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1757898579760,0.4531,4594.6,4594.4,2.28536277]
["bitfinex","ETHUSD",1757898580049,0.082,4594.8,4594.5,0.02176515]
["bitfinex","ETHUSD",1757898580361,0.082,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757898580718,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898581160,0.8279,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898581468,1.2988,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898582022,0.8279,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898583122,1.2988,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898584424,0.5351,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898584629,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898585160,0.8279,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898585371,10.56844018,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898585767,12.46448654,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898586280,12.74481347,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898586491,10.56844018,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898586678,11.87744018,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898587037,14.05381347,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898587246,11.87744018,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898587568,9.6119,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898587756,8.866,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898587963,3.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898588162,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898588658,0.8279,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898589061,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898589261,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898589569,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898589774,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898590561,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898590756,1.2988,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898591153,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898591354,0.082,4594.8,4594.7,2.73139409]
["bitfinex","ETHUSD",1757898591549,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898592174,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898597594,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898597765,0.3715,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898597966,1.329,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898598767,2.2541,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898599302,7.43047329,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898599669,0.792,4594.5,4593.7,2.17685362]
["bitfinex","ETHUSD",1757898599864,0.792,4594.3,4593.9,3.678]
["bitfinex","ETHUSD",1757898600099,0.4635,4594.2,4593.9,2.17678098]
["bitfinex","ETHUSD",1757898600475,0.4635,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898600807,2.17665087,4594.3,4594.1,0.1088]
["bitfinex","ETHUSD",1757898601007,0.2907,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898601303,1.2291,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898603178,3.40575752,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898603377,3.87536566,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898603882,7.66736566,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898604122,9.09865872,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898605032,4.93760814,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898605235,1.26160814,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898605428,4.26160814,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898606288,7.66736566,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898606918,5.49070814,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898609287,3.792,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898609489,0.792,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898609821,4.309,4594.5,4594.1,0.1088]
["bitfinex","ETHUSD",1757898609822,3.0,4594.5,4594.2,2.17661643]
["bitfinex","ETHUSD",1757898609982,3.0,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1757898610188,3.675,4594.7,4594.4,0.1088]
["bitfinex","ETHUSD",1757898610384,3.757,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757898610699,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898610900,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898611111,0.5455,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898611525,0.8362,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898611893,1.3111,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898612104,7.77767341,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898612308,2.17658092,4594.4,4593.5,2.17695042]
["bitfinex","ETHUSD",1757898612617,3.0,4594.2,4593.5,3.675]
["bitfinex","ETHUSD",1757898612788,3.0,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898612985,3.0,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1757898613186,3.7542,4594.2,4594.1,0.1088]
["bitfinex","ETHUSD",1757898613836,3.0,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1757898613986,3.0,4594.2,4594.1,2.30727194]
["bitfinex","ETHUSD",1757898616215,3.7542,4594.2,4594.1,0.13056704]
["bitfinex","ETHUSD",1757898616567,3.0,4594.2,4594.1,2.2855049]
["bitfinex","ETHUSD",1757898616726,3.0,4594.2,4594.1,2.51623224]
["bitfinex","ETHUSD",1757898617223,3.0,4594.2,4594.1,2.93533224]
["bitfinex","ETHUSD",1757898617429,3.757,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1757898617668,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898618459,0.082,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898618663,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898619032,0.082,4594.8,4594.7,2.30698485]
["bitfinex","ETHUSD",1757898619432,0.082,4594.8,4594.7,2.28522065]
["bitfinex","ETHUSD",1757898619624,0.082,4594.8,4594.7,3.09889249]
["bitfinex","ETHUSD",1757898620441,0.082,4594.8,4594.7,3.75340915]
["bitfinex","ETHUSD",1757898620959,1.3111,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898621128,2.1031,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898621327,6.43386341,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1757898621539,0.792,4594.5,4594.1,1.0]
["bitfinex","ETHUSD",1757898621740,0.2907,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898621981,0.7542,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898622566,1.2291,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898623445,4.2291,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898623640,4.19775752,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898623845,10.87275752,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898624040,8.6961,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898624949,10.87275752,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898625476,8.69093065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898625779,9.16583065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898626982,8.70233065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898627284,9.16583065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898628389,11.34248817,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898628869,9.16583065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898629684,7.14473065,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898629985,3.0,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898631080,3.4455,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898631787,3.7454,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898633388,4.2425,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898633705,5.50431912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898634807,7.68097664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898635798,11.35597664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898636503,12.66497664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898636882,10.48831912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898638103,9.24581912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898639002,5.57081912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898639201,8.49287664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898640975,14.69423147,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898641388,14.69423147,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898642123,14.9390809,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898643379,21.8570809,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898645296,21.61223147,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898645490,21.95368155,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898646290,19.42732672,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898646491,13.1301692,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898646792,18.68192672,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898647694,19.12742672,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898648314,9.24581912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898649194,11.42247664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898650033,11.86797664,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898650688,6.01631912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898650985,9.24581912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898651319,5.57081912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898652512,6.31621912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898652818,5.57081912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898653948,9.24581912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898654350,3.46981912,4594.2,4594.1,1.1088]
["bitfinex","ETHUSD",1757898654652,3.0,4594.2,4594.1,1.13056704]
["bitfinex","ETHUSD",1757898655056,0.002,4594.7,4594.1,1.6828667]
["bitfinex","ETHUSD",1757898655363,0.47022024,4594.6,4594.4,2.17655866]
["bitfinex","ETHUSD",1757898655652,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898656150,0.002,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898656671,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898657448,0.002,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898657630,0.002,4594.7,4594.6,6.11220984]
["bitfinex","ETHUSD",1757898657826,0.002,4594.7,4594.6,6.09044516]
["bitfinex","ETHUSD",1757898658018,0.002,4594.7,4594.6,2.80084977]
["bitfinex","ETHUSD",1757898659125,0.002,4594.7,4594.6,5.67134516]
["bitfinex","ETHUSD",1757898659448,0.002,4594.7,4594.6,6.09044516]
["bitfinex","ETHUSD",1757898660441,0.002,4594.7,4594.6,5.67134516]
["bitfinex","ETHUSD",1757898661966,0.002,4594.7,4594.6,2.80084977]
["bitfinex","ETHUSD",1757898663870,0.002,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898664863,0.4712,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898665676,1.2203,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898665856,5.25714943,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898666164,2.0123,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898668851,1.5516,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898669781,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898669998,0.002,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898670148,0.002,4594.7,4594.6,2.73145511]
["bitfinex","ETHUSD",1757898670349,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898670581,1.2203,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898670879,7.45533349,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898671060,7.43357008,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898671258,7.18872065,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898671778,5.0123,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898671984,4.0824,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898672182,0.2904,4594.7,4594.1,6.04717978]
["bitfinex","ETHUSD",1757898672368,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898673270,0.7596,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898673847,1.2203,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898674158,4.21048406,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898676288,2.03406341,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898676487,3.34306341,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898676858,0.002,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898677071,0.002,4594.7,4594.6,0.6662995]
["bitfinex","ETHUSD",1757898677882,0.002,4594.7,4594.6,2.84276752]
["bitfinex","ETHUSD",1757898678951,0.2904,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898679189,1.2203,4594.7,4594.6,0.1088]
["bitfinex","ETHUSD",1757898681189,5.101,4594.6,4594.1,1.0]
["bitfinex","ETHUSD",1757898681380,0.2884,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898681578,0.75834961,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898681781,1.68824961,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898683775,1.22754961,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757898684394,1.309,4594.6,4594.1,1.0]
["bitfinex","ETHUSD",1757898684395,3.0,4594.6,4594.3,2.17659134]
["bitfinex","ETHUSD",1757898684691,0.002,4594.7,4594.4,0.02176562]
["bitfinex","ETHUSD",1757898684996,0.002,4594.7,4594.4,2.19832506]
["bitfinex","ETHUSD",1757898685196,0.002,4594.7,4594.5,2.17650314]
["bitfinex","ETHUSD",1757898685376,0.002,4594.7,4594.6,0.02176468]
["bitfinex","ETHUSD",1757898685975,0.002,4594.7,4594.3,2.1983359]
["bitfinex","ETHUSD",1757898686196,0.002,4594.7,4594.3,1.01609313]
["bitfinex","ETHUSD",1757898686398,0.4712,4594.7,4594.3,1.01609313]
["bitfinex","ETHUSD",1757898686599,0.002,4594.7,4594.1,3.17670402]
["bitfinex","ETHUSD",1757898686891,0.4692,4594.6,4594.1,6.84969928]
["bitfinex","ETHUSD",1757898687098,0.4692,4594.5,4594.1,6.84969928]
["bitfinex","ETHUSD",1757898687390,0.4692,4594.4,4594.1,6.84969928]
["bitfinex","ETHUSD",1757898687597,0.4692,4594.4,4594.1,4.673]
["bitfinex","ETHUSD",1757898687795,0.4692,4594.4,4594.1,5.35797493]
["bitfinex","ETHUSD",1757898687995,0.4712,4594.7,4594.1,5.35797493]
["bitfinex","ETHUSD",1757898688195,0.4712,4594.7,4594.2,2.1766469]
["bitfinex","ETHUSD",1757898688384,0.002,4594.7,4594.3,2.17658625]
["bitfinex","ETHUSD",1757898688591,0.002,4594.7,4594.5,2.17647779]
["bitfinex","ETHUSD",1757898689099,0.002,4594.7,4594.5,2.17651539]
["bitfinex","ETHUSD",1757898689484,0.002,4594.7,4594.4,0.79536612]
["bitfinex","ETHUSD",1757898689690,0.002,4594.7,4594.5,2.17647179]
["bitfinex","ETHUSD",1757898690084,0.002,4594.7,4594.4,0.79536612]
["bitfinex","ETHUSD",1757898690285,0.2882,4594.5,4594.4,3.673]
["bitfinex","ETHUSD",1757898690505,0.7239,4594.5,4594.4,3.673]
["bitfinex","ETHUSD",1757898691294,0.7239,4594.5,4594.4,3.7818]
["bitfinex","ETHUSD",1757898691824,0.7239,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1757898692323,0.4377,4594.7,4594.4,0.1088]
["bitfinex","ETHUSD",1757898692623,0.2882,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1757898692923,0.4357,4594.6,4594.4,0.1088]
["bitfinex","ETHUSD",1757898693593,0.4357,4594.5,4594.4,0.1088]
["bitfinex","ETHUSD",1757898694494,0.002,4594.7,4594.4,0.1088]
["bitfinex","ETHUSD",1757898694840,0.002,4594.7,4594.5,2.17649062]
["bitfinex","ETHUSD",1757898694994,0.002,4594.7,4594.6,2.1982327]
["bitfinex","ETHUSD",1757898695192,0.002,4594.7,4594.6,0.02176468]
["bitfinex","ETHUSD",1757898695408,0.002,4594.7,4594.6,2.1982327]
["bitfinex","ETHUSD",1757898695602,0.002,4594.7,4594.6,3.1225942]
["bitfinex","ETHUSD",1757898695792,0.002,4594.7,4594.6,3.10082952]
["bitfinex","ETHUSD",1757898696017,0.002,4594.7,4594.6,2.28526802]
["bitfinex","ETHUSD",1757898696608,0.002,4594.7,4594.6,5.95726802]
["bitfinex","ETHUSD",1757898696800,0.002,4594.7,4594.6,6.37636802]
["bitfinex","ETHUSD",1757898698410,0.002,4594.9,4594.8,5.04686868]
["bitfinex","ETHUSD",1757898698741,0.002,4594.9,4594.8,6.51870209]
["bitfinex","ETHUSD",1757898699041,0.002,4594.9,4594.8,4.0673067]
["bitfinex","ETHUSD",1757898699245,0.002,4594.9,4594.8,7.7393067]
["bitfinex","ETHUSD",1757898699857,0.002,4594.9,4594.8,11.05827014]
["bitfinex","ETHUSD",1757898701326,0.002,4594.9,4594.8,11.14551904]
["bitfinex","ETHUSD",1757898701535,0.002,4594.9,4594.8,10.72641904]
["bitfinex","ETHUSD",1757898702255,0.002,4594.9,4594.8,7.3202067]
["bitfinex","ETHUSD",1757898703217,0.002,4594.9,4594.8,10.63917014]
["bitfinex","ETHUSD",1757898703540,0.002,4594.9,4594.8,11.05827014]
["bitfinex","ETHUSD",1757898704248,0.002,4596.3,4594.8,11.05827014]
["bitfinex","ETHUSD",1757898704249,0.002,4596.3,4594.9,2.17632592]
["bitfinex","ETHUSD",1757898704420,0.002,4596.3,4595.2,5.49514728]
["bitfinex","ETHUSD",1757898704620,0.4377,4596.3,4595.2,9.27494728]
["bitfinex","ETHUSD",1757898705836,0.4377,4596.3,4595.2,9.69404728]
["bitfinex","ETHUSD",1757898706031,0.4377,4596.3,4595.2,9.78128838]
["bitfinex","ETHUSD",1757898706341,0.4377,4596.3,4595.2,11.34485072]
["bitfinex","ETHUSD",1757898707568,1e-08,4595.4,4595.3,2.17613648]
["bitfinex","ETHUSD",1757898707737,1e-08,4595.4,4595.3,2.59523648]
["bitfinex","ETHUSD",1757898707937,1e-08,4595.4,4595.3,3.5743674]
["bitfinex","ETHUSD",1757898708166,1e-08,4595.4,4595.3,3.6831674]
["bitfinex","ETHUSD",1757898708649,1e-08,4596.3,4595.7,2.17594708]
["bitfinex","ETHUSD",1757898708836,1e-08,4596.3,4596.2,5.6026738]
["bitfinex","ETHUSD",1757898709039,1e-08,4596.3,4596.2,10.05151943]
["bitfinex","ETHUSD",1757898709236,1e-08,4596.3,4596.2,10.47061943]
["bitfinex","ETHUSD",1757898709971,1e-08,4596.3,4596.2,10.90631943]
["bitfinex","ETHUSD",1757898710158,1e-08,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757898710480,1e-08,4596.8,4596.7,11.38253907]
["bitfinex","ETHUSD",1757898710657,1e-08,4596.8,4596.7,11.80163907]
["bitfinex","ETHUSD",1757898711441,1e-08,4596.8,4596.7,11.38253907]
["bitfinex","ETHUSD",1757898711880,1e-08,4596.8,4596.7,11.80163907]
["bitfinex","ETHUSD",1757898712173,1e-08,4596.8,4596.7,8.13063907]
["bitfinex","ETHUSD",1757898712344,0.00200001,4596.8,4596.7,11.38153907]
["bitfinex","ETHUSD",1757898713353,0.00200001,4596.8,4596.7,11.82190124]
["bitfinex","ETHUSD",1757898714161,1e-08,4597.8,4597.2,2.1752371]
["bitfinex","ETHUSD",1757898714362,1e-08,4597.8,4597.7,5.60196398]
["bitfinex","ETHUSD",1757898714686,1e-08,4597.8,4597.7,7.27496398]
["bitfinex","ETHUSD",1757898714858,0.74240001,4597.8,4597.7,10.94496398]
["bitfinex","ETHUSD",1757898715191,1e-08,4597.8,4597.7,10.94496398]
["bitfinex","ETHUSD",1757898716591,1e-08,4597.8,4597.7,11.36406398]
["bitfinex","ETHUSD",1757898716752,1e-08,4597.8,4597.7,8.67673759]
["bitfinex","ETHUSD",1757898717091,1e-08,4597.8,4597.7,12.34573759]
["bitfinex","ETHUSD",1757898717775,1e-08,4597.8,4597.7,12.76483759]
["bitfinex","ETHUSD",1757898718779,1e-08,4597.8,4597.7,15.76483759]
["bitfinex","ETHUSD",1757898718981,1e-08,4597.8,4597.7,16.23723759]
["bitfinex","ETHUSD",1757898719366,0.437,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1757898719594,0.7368,4599.3,4599.2,5.95129118]
["bitfinex","ETHUSD",1757898719889,1.232,4599.3,4599.2,7.26305298]
["bitfinex","ETHUSD",1757898720395,1.232,4599.3,4599.2,5.95129118]
["bitfinex","ETHUSD",1757898720566,1.232,4599.3,4599.2,2.28229118]
["bitfinex","ETHUSD",1757898720772,1.232,4599.3,4599.2,5.95129118]
["bitfinex","ETHUSD",1757898721995,1.232,4599.3,4599.2,5.95029118]
["bitfinex","ETHUSD",1757898722402,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757898722562,0.002,4600.0,4599.9,5.8419603]
["bitfinex","ETHUSD",1757898722763,0.002,4600.0,4599.9,5.9499603]
["bitfinex","ETHUSD",1757898722764,0.3018,4600.0,4599.9,5.9499603]
["bitfinex","ETHUSD",1757898723007,1.2638,4600.0,4599.9,5.9499603]
["bitfinex","ETHUSD",1757898723203,1.2638,4600.0,4599.9,3.776]
["bitfinex","ETHUSD",1757898723500,1.2638,4600.0,4599.0,1.673]
["bitfinex","ETHUSD",1757898723501,2.17401161,4599.8,4599.0,1.673]
["bitfinex","ETHUSD",1757898723800,0.2998,4599.1,4598.5,2.17462215]
["bitfinex","ETHUSD",1757898724109,0.962,4599.0,4598.6,1.943]
["bitfinex","ETHUSD",1757898724310,0.2998,4598.7,4598.6,1.943]
["bitfinex","ETHUSD",1757898724500,1.2618,4598.7,4598.6,4.11757487]
["bitfinex","ETHUSD",1757898725493,1.2618,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1757898725688,1.2618,4598.7,4598.6,5.84257487]
["bitfinex","ETHUSD",1757898725891,1.2618,4598.7,4598.4,3.84764453]
["bitfinex","ETHUSD",1757898726075,0.962,4598.6,4598.4,1.673]
["bitfinex","ETHUSD",1757898726266,0.962,4598.6,4598.5,3.668]
["bitfinex","ETHUSD",1757898726465,1.2618,4598.6,4598.5,3.668]
["bitfinex","ETHUSD",1757898726995,1.2618,4598.6,4597.3,5.88298731]
["bitfinex","ETHUSD",1757898727294,0.962,4598.5,4597.4,5.92929873]
["bitfinex","ETHUSD",1757898727593,0.962,4598.5,4598.0,2.17485029]
["bitfinex","ETHUSD",1757898727798,0.962,4598.4,4598.1,5.84179018]
["bitfinex","ETHUSD",1757898727999,0.2998,4598.2,4598.1,2.17479018]
["bitfinex","ETHUSD",1757898728221,1.2618,4598.2,4598.1,5.84179018]
["bitfinex","ETHUSD",1757898730327,1.2618,4598.2,4598.1,3.667]
["bitfinex","ETHUSD",1757898730525,1.2618,4598.2,4597.8,0.001]
["bitfinex","ETHUSD",1757898730733,1.2618,4598.2,4597.9,3.667]
["bitfinex","ETHUSD",1757898731028,0.962,4598.1,4597.9,3.667]
["bitfinex","ETHUSD",1757898731216,1.2618,4598.0,4597.9,3.667]
["bitfinex","ETHUSD",1757898732108,1.2618,4598.0,4597.8,0.001]
["bitfinex","ETHUSD",1757898732292,3.81376341,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898732497,2.98866934,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898732794,4.25046934,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898733399,4.25046934,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898733601,4.71785925,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898733817,4.69609584,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898735618,2.52118991,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898735822,2.54295332,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898737514,4.71785925,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898737715,4.69609584,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898738009,9.24040508,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898740646,15.86142708,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898740854,25.52272151,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898741050,23.39223651,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898741237,24.88202051,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898741440,24.61350651,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898741648,36.64184342,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898741846,36.06485842,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898742019,31.18515542,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898742218,37.39276151,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898742423,42.61402295,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898742646,41.4417376,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898742843,41.44174297,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898743051,4.27614247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898743263,28.21594922,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898743448,29.42227481,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898743647,30.7315989,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898743868,38.7787459,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898744040,38.49569619,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898744230,38.96124319,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898744430,34.18163819,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898744930,33.40159419,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898745131,40.90159419,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898745440,26.82748776,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898745649,47.80974576,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898745971,43.47898776,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898746279,26.61538333,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898746577,21.03517704,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898746937,21.33197704,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898747104,14.59823457,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898747385,10.56576067,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898747547,11.35776067,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898747743,14.29950314,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898748488,11.65683457,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898748650,8.448,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757898748850,8.448,4597.4,4597.3,0.109]
["bitfinex","ETHUSD",1757898749049,12.18174247,4597.4,4597.3,0.109]
["bitfinex","ETHUSD",1757898749652,9.7068,4597.4,4597.3,0.109]
["bitfinex","ETHUSD",1757898750146,9.24,4597.4,4597.3,0.109]
["bitfinex","ETHUSD",1757898750355,0.002,4597.9,4597.6,2.1750332]
["bitfinex","ETHUSD",1757898750549,0.002,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898751576,0.3087,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898751814,1.59056341,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898751989,0.81576341,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898752779,0.794,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898752976,0.002,4597.9,4597.5,0.4191]
["bitfinex","ETHUSD",1757898753178,0.002,4597.9,4597.8,2.28295323]
["bitfinex","ETHUSD",1757898753668,0.002,4597.9,4597.8,2.70205323]
["bitfinex","ETHUSD",1757898754010,0.002,4597.9,4597.8,0.108]
["bitfinex","ETHUSD",1757898754209,0.002,4597.9,4597.8,2.28295323]
["bitfinex","ETHUSD",1757898754397,0.002,4597.9,4597.8,2.76985004]
["bitfinex","ETHUSD",1757898756073,0.002,4597.9,4597.8,3.18895004]
["bitfinex","ETHUSD",1757898756899,0.002,4597.9,4597.8,3.21069957]
["bitfinex","ETHUSD",1757898757200,0.002,4597.9,4597.8,6.85595004]
["bitfinex","ETHUSD",1757898760481,0.002,4597.9,4597.8,6.43685004]
["bitfinex","ETHUSD",1757898761014,0.002,4597.9,4597.8,6.85595004]
["bitfinex","ETHUSD",1757898762213,0.002,4597.9,4597.8,7.01595004]
["bitfinex","ETHUSD",1757898764811,0.002,4597.9,4597.8,3.34895004]
["bitfinex","ETHUSD",1757898765002,0.002,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898765419,0.002,4597.9,4597.8,2.92985004]
["bitfinex","ETHUSD",1757898765583,0.002,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898765827,0.002,4597.9,4597.8,3.34895004]
["bitfinex","ETHUSD",1757898766027,0.002,4597.9,4597.8,7.01495004]
["bitfinex","ETHUSD",1757898767043,0.002,4597.9,4597.8,7.01595004]
["bitfinex","ETHUSD",1757898767842,0.002,4597.9,4597.8,2.93085004]
["bitfinex","ETHUSD",1757898768654,0.002,4597.9,4597.8,6.59685004]
["bitfinex","ETHUSD",1757898768857,0.002,4597.9,4597.8,2.93085004]
["bitfinex","ETHUSD",1757898769061,0.002,4597.9,4597.8,6.59685004]
["bitfinex","ETHUSD",1757898769849,0.002,4597.9,4597.8,9.46140244]
["bitfinex","ETHUSD",1757898770237,0.002,4597.9,4597.8,2.93085004]
["bitfinex","ETHUSD",1757898770438,0.002,4597.9,4597.8,6.59685004]
["bitfinex","ETHUSD",1757898770756,0.2878,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898770958,0.7192,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898771473,0.002,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898771839,0.002,4597.9,4597.8,7.01495004]
["bitfinex","ETHUSD",1757898772954,0.002,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898773357,0.002,4597.9,4597.8,2.93085004]
["bitfinex","ETHUSD",1757898773562,0.002,4597.9,4597.8,6.59585004]
["bitfinex","ETHUSD",1757898777081,0.002,4597.9,4597.8,7.01495004]
["bitfinex","ETHUSD",1757898777399,0.002,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1757898777595,0.002,4598.4,4598.3,10.3990163]
["bitfinex","ETHUSD",1757898777796,0.002,4598.4,4598.3,10.48526914]
["bitfinex","ETHUSD",1757898777949,0.002,4598.4,4598.3,10.79636914]
["bitfinex","ETHUSD",1757898778149,0.002,4598.4,4598.3,10.9915454]
["bitfinex","ETHUSD",1757898778349,0.002,4598.4,4598.3,12.3081786]
["bitfinex","ETHUSD",1757898779373,0.002,4598.4,4598.3,11.8890786]
["bitfinex","ETHUSD",1757898779882,0.002,4598.4,4598.3,17.91447963]
["bitfinex","ETHUSD",1757898783687,0.002,4598.4,4598.3,5.3595262]
["bitfinex","ETHUSD",1757898783688,1.2321,4598.4,4598.3,5.3595262]
["bitfinex","ETHUSD",1757898783856,1.2321,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898784355,0.7525,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898786173,0.002,4598.4,4598.3,16.59684643]
["bitfinex","ETHUSD",1757898788301,0.3012,4598.4,4598.3,16.59684643]
["bitfinex","ETHUSD",1757898788500,0.7525,4598.4,4598.3,18.47400973]
["bitfinex","ETHUSD",1757898788811,1.2321,4598.4,4598.3,5.9200563]
["bitfinex","ETHUSD",1757898789012,1.2321,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898790393,0.7525,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898792004,0.4533,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898792307,0.002,4598.4,4598.3,7.706893]
["bitfinex","ETHUSD",1757898792671,0.002,4598.4,4598.3,16.59684643]
["bitfinex","ETHUSD",1757898792872,0.002,4598.4,4598.3,18.47400973]
["bitfinex","ETHUSD",1757898793674,0.002,4598.4,4598.3,18.89310973]
["bitfinex","ETHUSD",1757898795679,0.002,4598.4,4598.3,18.47400973]
["bitfinex","ETHUSD",1757898796503,0.002,4598.4,4598.3,18.47300973]
["bitfinex","ETHUSD",1757898797506,0.7525,4598.4,4598.3,14.81000973]
["bitfinex","ETHUSD",1757898797695,0.7525,4598.4,4598.3,18.47300973]
["bitfinex","ETHUSD",1757898798715,0.7525,4598.4,4598.3,14.81000973]
["bitfinex","ETHUSD",1757898799017,0.7525,4598.4,4598.3,18.47300973]
["bitfinex","ETHUSD",1757898799389,1.2321,4598.4,4598.3,9.5830563]
["bitfinex","ETHUSD",1757898799912,1.2321,4598.4,4598.3,12.44699607]
["bitfinex","ETHUSD",1757898801016,0.7525,4598.4,4598.3,12.35981981]
["bitfinex","ETHUSD",1757898801213,0.002,4598.4,4598.3,12.35981981]
["bitfinex","ETHUSD",1757898801420,0.4533,4598.4,4598.3,12.35981981]
["bitfinex","ETHUSD",1757898802909,0.002,4598.4,4598.3,12.35981981]
["bitfinex","ETHUSD",1757898803918,1.2321,4598.4,4598.3,5.83288004]
["bitfinex","ETHUSD",1757898804220,1.2321,4598.4,4598.3,10.48165651]
["bitfinex","ETHUSD",1757898808018,0.7525,4598.4,4598.3,10.48165651]
["bitfinex","ETHUSD",1757898808233,0.4533,4598.4,4598.3,6.81965651]
["bitfinex","ETHUSD",1757898808402,0.002,4598.4,4598.3,10.48165651]
["bitfinex","ETHUSD",1757898808601,0.002,4598.4,4598.3,11.74730082]
["bitfinex","ETHUSD",1757898809528,0.7525,4598.4,4598.3,11.74730082]
["bitfinex","ETHUSD",1757898809729,1.2479,4598.4,4598.3,11.74730082]
["bitfinex","ETHUSD",1757898810306,1.2479,4598.4,4598.3,8.08530082]
["bitfinex","ETHUSD",1757898810506,1.2479,4598.4,4598.3,11.74730082]
["bitfinex","ETHUSD",1757898811149,1.2479,4598.4,4598.3,8.88336105]
["bitfinex","ETHUSD",1757898811317,1.2479,4598.4,4598.3,7.61771674]
["bitfinex","ETHUSD",1757898811649,1.2479,4598.4,4598.3,1.781]
["bitfinex","ETHUSD",1757898811939,1.2479,4598.4,4598.3,3.77]
["bitfinex","ETHUSD",1757898812523,1.26966341,4598.4,4598.3,3.77]
["bitfinex","ETHUSD",1757898813221,1.2479,4598.4,4598.3,3.77]
["bitfinex","ETHUSD",1757898813424,7.08876203,4598.4,4598.3,0.108]
["bitfinex","ETHUSD",1757898813630,8.99314485,4598.4,4598.3,0.108]
["bitfinex","ETHUSD",1757898813965,5.96690593,4597.9,4597.8,3.663]
["bitfinex","ETHUSD",1757898814109,7.67598133,4597.9,4597.8,0.001]
["bitfinex","ETHUSD",1757898814310,9.93005526,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898816143,9.46047986,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898816506,8.15147986,4597.9,4597.8,0.109]
["bitfinex","ETHUSD",1757898817338,8.15147986,4597.9,4597.4,3.663]
["bitfinex","ETHUSD",1757898817339,2.96709516,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1757898817568,2.96709516,4597.5,4596.9,0.001]
["bitfinex","ETHUSD",1757898817569,0.792,4597.1,4596.9,0.001]
["bitfinex","ETHUSD",1757898817851,12.21963249,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1757898818145,12.91995823,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898818345,14.42947975,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898819440,14.16435325,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898820038,11.98902152,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898820240,14.16435325,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898821947,3.7441,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898822168,3.0,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898822523,3.7441,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898822728,4.2395,4597.0,4596.9,0.109]
["bitfinex","ETHUSD",1757898825256,5.0315,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1757898825424,7.20683173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1757898827035,2.96756836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1757898827277,0.792,4596.3,4595.2,3.666]
["bitfinex","ETHUSD",1757898827584,0.792,4596.1,4595.2,3.666]
["bitfinex","ETHUSD",1757898827732,0.792,4596.1,4595.4,2.17607941]
["bitfinex","ETHUSD",1757898827934,1.21218991,4596.2,4595.4,2.17607941]
["bitfinex","ETHUSD",1757898827935,0.71678991,4596.2,4595.4,2.17608913]
["bitfinex","ETHUSD",1757898828346,0.71678991,4596.2,4595.3,0.534]
["bitfinex","ETHUSD",1757898828539,0.71678991,4596.2,4595.3,2.71009662]
["bitfinex","ETHUSD",1757898828759,0.45166341,4596.2,4595.4,2.17607921]
["bitfinex","ETHUSD",1757898828957,3.0,4596.1,4595.3,2.71012758]
["bitfinex","ETHUSD",1757898829288,0.4954,4596.3,4595.5,2.17603905]
["bitfinex","ETHUSD",1757898829289,0.4299,4596.0,4595.5,2.17603905]
["bitfinex","ETHUSD",1757898829447,0.4299,4596.0,4595.3,0.534]
["bitfinex","ETHUSD",1757898829634,0.51716341,4596.3,4595.4,0.4201]
["bitfinex","ETHUSD",1757898829945,3.0,4596.4,4595.9,2.17584729]
["bitfinex","ETHUSD",1757898830133,3.0,4596.4,4595.8,2.1758992]
["bitfinex","ETHUSD",1757898830332,3.0,4596.4,4595.5,0.02176041]
["bitfinex","ETHUSD",1757898830333,3.02176341,4596.4,4595.6,2.17594991]
["bitfinex","ETHUSD",1757898830532,3.45166341,4596.4,4595.7,2.17591544]
["bitfinex","ETHUSD",1757898830743,3.45166341,4596.4,4595.8,2.17589433]
["bitfinex","ETHUSD",1757898832030,3.02176341,4596.4,4595.7,3.666]
["bitfinex","ETHUSD",1757898832342,3.02176341,4596.4,4595.8,0.02175899]
["bitfinex","ETHUSD",1757898832343,3.0,4596.4,4595.8,0.02175899]
["bitfinex","ETHUSD",1757898832543,0.93820765,4597.0,4595.8,0.02175899]
["bitfinex","ETHUSD",1757898832544,3.0,4596.9,4596.3,0.2437]
["bitfinex","ETHUSD",1757898832755,3.4299,4597.2,4596.4,0.02175615]
["bitfinex","ETHUSD",1757898833060,1.40654394,4597.2,4596.6,2.175503]
["bitfinex","ETHUSD",1757898833307,0.02176341,4597.1,4596.6,2.175503]
["bitfinex","ETHUSD",1757898833460,0.4299,4597.0,4596.6,2.175503]
["bitfinex","ETHUSD",1757898833633,0.4954,4597.1,4596.6,2.175503]
["bitfinex","ETHUSD",1757898833634,0.4299,4596.9,4596.6,2.175503]
["bitfinex","ETHUSD",1757898834771,0.4299,4596.9,4596.7,2.17542732]
["bitfinex","ETHUSD",1757898834947,0.9477,4596.8,4596.7,2.17542732]
["bitfinex","ETHUSD",1757898835142,1.2495,4596.8,4596.7,2.17542732]
["bitfinex","ETHUSD",1757898835342,1.2495,4596.8,4596.7,2.28342732]
["bitfinex","ETHUSD",1757898835966,1.2495,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1757898838491,1.2495,4596.8,4596.7,2.2834737]
["bitfinex","ETHUSD",1757898838694,0.02376341,4597.1,4596.7,2.2834737]
["bitfinex","ETHUSD",1757898838899,0.3018,4596.8,4596.6,2.17551994]
["bitfinex","ETHUSD",1757898839373,0.3018,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1757898839374,0.7676,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1757898840387,1.2527,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1757898840693,1.37817,4596.8,4596.7,0.108]
["bitfinex","ETHUSD",1757898841063,0.02176341,4596.8,4596.7,2.2834737]
["bitfinex","ETHUSD",1757898841264,3.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757898841464,0.002,4597.1,4597.0,2.52703173]
["bitfinex","ETHUSD",1757898841974,0.002,4597.1,4597.0,2.54878504]
["bitfinex","ETHUSD",1757898842180,0.002,4597.1,4597.0,3.38760618]
["bitfinex","ETHUSD",1757898842978,0.002,4597.1,4597.0,3.78695287]
["bitfinex","ETHUSD",1757898843181,0.002,4597.1,4597.0,3.96100618]
["bitfinex","ETHUSD",1757898843705,0.002,4597.1,4597.0,3.93925287]
["bitfinex","ETHUSD",1757898845701,0.002,4597.1,4597.0,3.96100618]
["bitfinex","ETHUSD",1757898845907,0.002,4597.1,4597.0,3.36585287]
["bitfinex","ETHUSD",1757898846668,0.002,4597.1,4597.0,3.12215287]
["bitfinex","ETHUSD",1757898846882,0.7551,4597.1,4597.0,2.28333173]
["bitfinex","ETHUSD",1757898847080,0.7551,4597.1,4597.0,5.94633173]
["bitfinex","ETHUSD",1757898847489,1.2402,4597.1,4597.0,3.771]
["bitfinex","ETHUSD",1757898847776,1.2402,4597.1,4597.0,5.83833173]
["bitfinex","ETHUSD",1757898848000,0.002,4597.1,4597.0,6.08203173]
["bitfinex","ETHUSD",1757898848183,0.002,4597.1,4597.0,2.41903173]
["bitfinex","ETHUSD",1757898848392,0.002,4597.1,4597.0,6.08203173]
["bitfinex","ETHUSD",1757898848920,0.002,4597.1,4597.0,7.49617629]
["bitfinex","ETHUSD",1757898849125,0.002,4597.1,4597.0,7.64847629]
["bitfinex","ETHUSD",1757898850579,0.002,4597.1,4597.0,7.49617629]
["bitfinex","ETHUSD",1757898850780,0.002,4597.1,4597.0,7.07507629]
["bitfinex","ETHUSD",1757898851889,0.002,4597.1,4597.0,7.64847629]
["bitfinex","ETHUSD",1757898854016,0.002,4597.1,4597.0,7.49617629]
["bitfinex","ETHUSD",1757898854901,0.002,4597.1,4597.0,6.83137629]
["bitfinex","ETHUSD",1757898856116,0.7551,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757898856296,1.2402,4597.1,4597.0,5.83833173]
["bitfinex","ETHUSD",1757898856492,0.7551,4597.1,4597.0,5.83833173]
["bitfinex","ETHUSD",1757898857215,1.2402,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757898857425,1.2402,4597.1,4597.0,5.83833173]
["bitfinex","ETHUSD",1757898857586,1.2402,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757898857787,1.2402,4597.1,4597.0,5.94633173]
["bitfinex","ETHUSD",1757898858881,1.2402,4597.1,4597.0,3.771]
["bitfinex","ETHUSD",1757898859202,1.36422,4597.1,4597.0,0.108]
["bitfinex","ETHUSD",1757898859383,1.36422,4597.1,4597.0,3.771]
["bitfinex","ETHUSD",1757898860385,1.36422,4597.1,4597.0,0.108]
["bitfinex","ETHUSD",1757898861285,4.33150441,4597.1,4597.0,0.108]
["bitfinex","ETHUSD",1757898861488,4.33150441,4597.1,4596.1,1.673]
["bitfinex","ETHUSD",1757898861489,2.96749681,4596.7,4596.6,2.512]
["bitfinex","ETHUSD",1757898861685,3.0,4596.6,4596.1,1.673]
["bitfinex","ETHUSD",1757898861915,5.19734561,4596.5,4596.1,3.663]
["bitfinex","ETHUSD",1757898862188,0.3084,4596.2,4596.1,3.663]
["bitfinex","ETHUSD",1757898862384,1.2382,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898862588,2.37375456,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898862819,5.05196341,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898863001,2.0302,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898863347,5.0302,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898863889,2.0302,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898864089,2.55498341,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898864320,2.53322,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898864996,1.74122,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898865210,1.2382,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898866225,1.2382,4596.2,4596.1,2.2837577]
["bitfinex","ETHUSD",1757898866388,1.2382,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898867130,0.3084,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898867336,0.7531,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898867514,1.2382,4596.2,4596.1,0.108]
["bitfinex","ETHUSD",1757898867836,1.2382,4596.2,4596.1,2.2837577]
["bitfinex","ETHUSD",1757898868037,3.4447,4596.5,4596.1,0.108]
["bitfinex","ETHUSD",1757898868223,0.02176341,4596.5,4596.1,3.771]
["bitfinex","ETHUSD",1757898868416,0.3084,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1757898868620,0.7531,4596.2,4596.1,5.9467577]
["bitfinex","ETHUSD",1757898869139,3.02176341,4596.9,4596.7,2.1754737]
["bitfinex","ETHUSD",1757898869140,0.4447,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757898869433,1.2382,4596.8,4596.1,3.771]
["bitfinex","ETHUSD",1757898869634,0.46926341,4596.7,4596.5,2.17555768]
["bitfinex","ETHUSD",1757898869834,0.92296341,4596.7,4596.5,2.17555768]
["bitfinex","ETHUSD",1757898870039,0.92296341,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898870040,0.02176341,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898870240,0.32306341,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898870606,1.22426341,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898871113,1.2025,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898871516,4.22426341,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898871939,4.22426341,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898872312,4.2025,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898873646,3.3013,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898874027,3.7488,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898874224,4.2025,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898874437,4.2025,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898874641,4.2025,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898874850,4.2025,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898874851,3.7488,4596.7,4596.6,2.28352103]
["bitfinex","ETHUSD",1757898876255,3.7488,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898876462,4.2025,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898877455,4.92165999,4596.7,4596.6,0.108]
["bitfinex","ETHUSD",1757898882951,3.0,4596.6,4596.2,5.83870999]
["bitfinex","ETHUSD",1757898883152,0.9012,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1757898883351,1.2025,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1757898883765,0.792,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1757898883766,1.2395,4596.9,4596.3,2.17566303]
["bitfinex","ETHUSD",1757898883960,1.2395,4596.9,4596.7,2.17546724]
["bitfinex","ETHUSD",1757898884164,2.66654607,4596.9,4596.7,2.17546724]
["bitfinex","ETHUSD",1757898884574,0.4475,4596.8,4596.7,2.17546724]
["bitfinex","ETHUSD",1757898884863,0.7488,4596.8,4596.7,2.17546724]
["bitfinex","ETHUSD",1757898885473,0.7488,4596.8,4596.5,2.17552867]
["bitfinex","ETHUSD",1757898885672,0.7488,4596.8,4596.2,3.663]
["bitfinex","ETHUSD",1757898885673,0.46926341,4596.7,4596.2,3.663]
["bitfinex","ETHUSD",1757898885895,0.02176341,4596.7,4596.3,2.17566303]
["bitfinex","ETHUSD",1757898886078,0.4475,4596.6,4596.4,2.17559908]
["bitfinex","ETHUSD",1757898886264,0.7488,4596.5,4596.2,3.663]
["bitfinex","ETHUSD",1757898886575,0.7488,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898887541,0.4475,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898887872,0.7488,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898888267,1.2025,4596.5,4595.9,2.17585239]
["bitfinex","ETHUSD",1757898888467,1.2025,4596.5,4596.0,3.663]
["bitfinex","ETHUSD",1757898888468,0.46926341,4596.4,4596.0,3.663]
["bitfinex","ETHUSD",1757898888664,0.92296341,4596.4,4596.0,3.663]
["bitfinex","ETHUSD",1757898888850,0.9012,4596.3,4596.0,3.663]
["bitfinex","ETHUSD",1757898889179,0.4475,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1757898889478,0.02176341,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1757898890150,0.7488,4596.3,4596.1,5.83874876]
["bitfinex","ETHUSD",1757898890350,0.4475,4596.2,4596.1,5.8387577]
["bitfinex","ETHUSD",1757898890550,0.7488,4596.2,4596.1,5.8387577]
["bitfinex","ETHUSD",1757898890977,0.46926341,4596.5,4596.1,5.8387577]
["bitfinex","ETHUSD",1757898891579,0.4475,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1757898891878,0.77056341,4596.4,4596.2,5.83870032]
["bitfinex","ETHUSD",1757898892079,0.9012,4596.3,4595.8,2.17685496]
["bitfinex","ETHUSD",1757898892285,1.39332471,4596.2,4595.8,0.001]
["bitfinex","ETHUSD",1757898892453,0.3013,4595.9,4595.8,3.664]
["bitfinex","ETHUSD",1757898892654,1.2025,4595.9,4595.8,3.664]
["bitfinex","ETHUSD",1757898893077,1.2025,4595.9,4595.8,3.772]
["bitfinex","ETHUSD",1757898893252,1.22426341,4595.9,4595.8,3.772]
["bitfinex","ETHUSD",1757898893457,0.7488,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898893685,0.4475,4595.9,4595.8,2.28489973]
["bitfinex","ETHUSD",1757898895276,0.4475,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898895471,0.7458,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898895884,1.1969,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898897412,1.31876634,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898897784,5.58102774,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898898104,7.75688013,4595.9,4595.8,0.109]
["bitfinex","ETHUSD",1757898898313,7.75688013,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1757898899712,0.792,4595.5,4595.3,0.0608]
["bitfinex","ETHUSD",1757898899897,0.02176341,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898900076,1.10096341,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898900273,2.03976341,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898900700,0.792,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898900933,1.5235,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898901105,1.54526341,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898901417,1.5235,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898901611,2.03976341,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898901914,3.67254057,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898902316,8.8486297,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898902615,6.65077716,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898903113,6.20647716,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898903417,6.65077716,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898903615,3.792,4595.4,4595.3,0.0608]
["bitfinex","ETHUSD",1757898903814,3.0,4595.4,4595.3,0.3045]
["bitfinex","ETHUSD",1757898904681,3.0,4595.4,4595.3,2.48063648]
["bitfinex","ETHUSD",1757898904880,3.0,4595.4,4595.3,2.90173648]
["bitfinex","ETHUSD",1757898905086,3.0,4595.4,4595.3,4.08459531]
["bitfinex","ETHUSD",1757898905286,3.663,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1757898905524,4.12906341,4596.2,4595.9,5.15293351]
["bitfinex","ETHUSD",1757898905820,4.12906341,4596.2,4595.9,2.97708112]
["bitfinex","ETHUSD",1757898905821,0.792,4596.2,4595.9,2.97708112]
["bitfinex","ETHUSD",1757898906020,3.663,4596.4,4595.9,2.97708112]
["bitfinex","ETHUSD",1757898906210,0.81376341,4596.4,4596.2,2.86908112]
["bitfinex","ETHUSD",1757898906406,0.81376341,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898906407,3.792,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898906718,4.99281679,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898907036,4.2363,4596.4,4596.3,2.28366303]
["bitfinex","ETHUSD",1757898907333,3.663,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898907691,6.663,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898909136,3.0,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1757898909440,3.0,4596.5,4596.4,2.41931569]
["bitfinex","ETHUSD",1757898910303,0.002,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1757898910502,0.002,4596.7,4596.6,8.72935736]
["bitfinex","ETHUSD",1757898910825,0.002,4596.7,4596.6,9.52470215]
["bitfinex","ETHUSD",1757898913523,0.002,4597.2,4597.0,2.17533173]
["bitfinex","ETHUSD",1757898913734,0.002,4597.2,4597.0,8.70641285]
["bitfinex","ETHUSD",1757898913900,0.002,4597.2,4597.0,10.14629455]
["bitfinex","ETHUSD",1757898914100,0.002,4597.2,4597.0,10.56739455]
["bitfinex","ETHUSD",1757898914504,0.002,4597.6,4597.3,2.17516807]
["bitfinex","ETHUSD",1757898914700,0.002,4597.6,4597.5,7.9132574]
["bitfinex","ETHUSD",1757898914941,0.002,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1757898915105,0.002,4598.9,4598.0,5.04393975]
["bitfinex","ETHUSD",1757898915307,0.002,4598.9,4598.0,9.05763975]
["bitfinex","ETHUSD",1757898915510,0.002,4598.9,4598.3,2.17471674]
["bitfinex","ETHUSD",1757898915704,0.002,4598.9,4598.3,8.81379786]
["bitfinex","ETHUSD",1757898915904,0.002,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1757898916218,0.002,4598.9,4598.8,11.84008733]
["bitfinex","ETHUSD",1757898916416,0.002,4599.8,4598.8,12.77590829]
["bitfinex","ETHUSD",1757898916613,0.002,4599.8,4599.7,5.04313594]
["bitfinex","ETHUSD",1757898916813,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757898917135,0.002,4600.5,4600.2,2.17381852]
["bitfinex","ETHUSD",1757898917326,0.002,4600.5,4600.2,8.70489964]
["bitfinex","ETHUSD",1757898917635,0.002,4600.5,4600.2,8.94759964]
["bitfinex","ETHUSD",1757898917857,0.002,4600.5,4600.2,6.44497368]
["bitfinex","ETHUSD",1757898918209,0.002,4600.5,4600.2,2.78397368]
["bitfinex","ETHUSD",1757898918410,0.002,4600.5,4600.2,6.44497368]
["bitfinex","ETHUSD",1757898919736,0.002,4600.5,4600.2,2.78397368]
["bitfinex","ETHUSD",1757898919935,0.7335,4600.3,4600.2,3.661]
["bitfinex","ETHUSD",1757898920236,0.2892,4600.3,4599.9,2.17392185]
["bitfinex","ETHUSD",1757898920402,0.9388,4600.2,4600.0,3.661]
["bitfinex","ETHUSD",1757898920606,0.002,4600.3,4599.8,2.1740047]
["bitfinex","ETHUSD",1757898920823,1.226,4600.1,4599.9,3.66]
["bitfinex","ETHUSD",1757898921036,1.226,4600.1,4599.9,5.8339514]
["bitfinex","ETHUSD",1757898921037,0.9388,4600.0,4599.9,5.8339514]
["bitfinex","ETHUSD",1757898921211,1.226,4600.0,4599.9,5.8339514]
["bitfinex","ETHUSD",1757898921412,1.226,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1757898921751,1.226,4600.0,4599.8,2.17400098]
["bitfinex","ETHUSD",1757898921907,0.7817,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1757898922108,1.226,4600.0,4599.9,3.66]
["bitfinex","ETHUSD",1757898922505,1.226,4600.0,4599.4,1.673]
["bitfinex","ETHUSD",1757898922839,1.226,4600.0,4599.5,3.66]
["bitfinex","ETHUSD",1757898923041,1.226,4600.0,4599.4,1.673]
["bitfinex","ETHUSD",1757898923042,0.9388,4599.9,4599.4,1.673]
["bitfinex","ETHUSD",1757898923226,0.9388,4599.9,4599.5,5.83412148]
["bitfinex","ETHUSD",1757898923546,0.4443,4599.8,4599.6,2.17409653]
["bitfinex","ETHUSD",1757898923842,0.2872,4599.7,4599.6,2.17409653]
["bitfinex","ETHUSD",1757898924039,0.7315,4599.7,4599.6,3.66]
["bitfinex","ETHUSD",1757898924338,1.226,4599.7,4599.6,3.66]
["bitfinex","ETHUSD",1757898924539,0.7315,4599.7,4599.6,5.83410209]
["bitfinex","ETHUSD",1757898925040,0.7315,4599.7,4599.6,3.66]
["bitfinex","ETHUSD",1757898925340,1.226,4599.7,4596.9,2.54575969]
["bitfinex","ETHUSD",1757898925556,0.96056341,4599.6,4598.9,2.17443243]
["bitfinex","ETHUSD",1757898925719,0.96056341,4599.6,4599.0,3.66]
["bitfinex","ETHUSD",1757898925922,0.9388,4599.5,4598.0,2.17485863]
["bitfinex","ETHUSD",1757898926219,0.2872,4599.1,4598.7,2.17452499]
["bitfinex","ETHUSD",1757898926418,0.4443,4599.0,4598.8,2.17444651]
["bitfinex","ETHUSD",1757898926622,0.4443,4599.0,4598.9,5.83343301]
["bitfinex","ETHUSD",1757898926927,0.7315,4599.0,4598.9,3.767]
["bitfinex","ETHUSD",1757898927328,1.226,4599.0,4598.9,3.767]
["bitfinex","ETHUSD",1757898927534,0.4945,4599.5,4598.9,3.767]
["bitfinex","ETHUSD",1757898927840,0.4443,4599.3,4599.0,2.17436679]
["bitfinex","ETHUSD",1757898928039,0.2872,4599.1,4598.9,3.659]
["bitfinex","ETHUSD",1757898928346,0.4443,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1757898928544,0.02176341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757898928720,4.22823975,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757898928924,4.67253975,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898929123,4.65077634,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898929325,1.65077634,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898930141,1.226,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898930809,4.226,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898931311,1.24776341,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898932349,1.226,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757898934223,2.51505593,4599.8,4598.8,0.3527]
["bitfinex","ETHUSD",1757898934224,3.0,4599.4,4598.8,0.3527]
["bitfinex","ETHUSD",1757898934425,2.1248,4599.9,4599.4,0.108]
["bitfinex","ETHUSD",1757898934764,5.1738722,4600.1,4599.8,0.108]
["bitfinex","ETHUSD",1757898935266,9.103,4600.2,4595.7,9.30614139]
["bitfinex","ETHUSD",1757898935267,2.1,4598.7,4595.7,9.30614139]
["bitfinex","ETHUSD",1757898935592,6.27350593,4597.9,4595.7,9.96031551]
["bitfinex","ETHUSD",1757898935736,3.0,4597.8,4595.7,9.30614139]
["bitfinex","ETHUSD",1757898935932,2.17542437,4596.9,4595.8,5.86489336]
["bitfinex","ETHUSD",1757898936138,3.68502282,4596.8,4595.9,0.58648934]
["bitfinex","ETHUSD",1757898936471,2.17548484,4596.7,4595.8,5.86489298]
["bitfinex","ETHUSD",1757898936678,0.60099399,4596.6,4595.8,5.86489298]
["bitfinex","ETHUSD",1757898936840,0.60099399,4596.6,4595.8,3.689]
["bitfinex","ETHUSD",1757898937041,0.60099399,4596.6,4596.0,2.17578779]
["bitfinex","ETHUSD",1757898937462,0.60099399,4596.6,4596.1,2.17574799]
["bitfinex","ETHUSD",1757898937764,0.60099399,4596.6,4595.8,5.86488895]
["bitfinex","ETHUSD",1757898937765,0.60099399,4596.6,4595.8,3.689]
["bitfinex","ETHUSD",1757898937930,3.0,4597.2,4596.5,2.42246836]
["bitfinex","ETHUSD",1757898938135,0.02176341,4597.2,4596.5,0.2469]
["bitfinex","ETHUSD",1757898938372,0.02176341,4597.2,4596.5,2.42246369]
["bitfinex","ETHUSD",1757898938672,0.02176341,4597.2,4596.5,0.2469]
["bitfinex","ETHUSD",1757898939250,0.02176341,4597.3,4596.5,0.2469]
["bitfinex","ETHUSD",1757898939450,0.02176341,4597.3,4596.6,2.17551509]
["bitfinex","ETHUSD",1757898939649,0.02176341,4597.3,4596.3,12.57504139]
["bitfinex","ETHUSD",1757898940066,0.02176341,4597.3,4596.3,14.75069648]
["bitfinex","ETHUSD",1757898940266,3.02176341,4597.3,4596.3,12.57504139]
["bitfinex","ETHUSD",1757898940448,3.02176341,4597.3,4596.4,2.17557352]
["bitfinex","ETHUSD",1757898940648,3.02176341,4597.3,4596.5,2.17553615]
["bitfinex","ETHUSD",1757898940834,0.3066,4596.6,4595.9,2.54471856]
["bitfinex","ETHUSD",1757898941035,0.3066,4596.6,4596.0,3.687]
["bitfinex","ETHUSD",1757898941647,0.3066,4596.6,4595.5,1.673]
["bitfinex","ETHUSD",1757898941867,0.9086,4596.5,4595.5,1.673]
["bitfinex","ETHUSD",1757898942068,2.1757639,4596.1,4595.5,1.673]
["bitfinex","ETHUSD",1757898942276,0.02176341,4596.0,4595.3,3.69]
["bitfinex","ETHUSD",1757898942481,0.4518,4596.1,4595.3,0.001]
["bitfinex","ETHUSD",1757898942673,0.47856341,4596.0,4595.3,0.001]
["bitfinex","ETHUSD",1757898943060,3.0,4595.8,4595.3,0.001]
["bitfinex","ETHUSD",1757898943263,0.02176341,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1757898943786,0.3066,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757898944390,1.2152,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757898944986,0.7584,4595.4,4595.3,0.001]
["bitfinex","ETHUSD",1757898945364,0.7584,4595.4,4595.3,0.1098]
["bitfinex","ETHUSD",1757898945685,0.81376341,4595.7,4595.3,0.1098]
["bitfinex","ETHUSD",1757898945856,1.26556341,4595.7,4595.3,0.001]
["bitfinex","ETHUSD",1757898946189,3.689,4595.9,4595.6,0.3549]
["bitfinex","ETHUSD",1757898946190,3.0,4595.9,4595.6,0.3549]
["bitfinex","ETHUSD",1757898946375,3.02176341,4595.9,4595.6,0.3549]
["bitfinex","ETHUSD",1757898946547,3.02176341,4595.9,4595.6,0.108]
["bitfinex","ETHUSD",1757898946754,0.47356341,4595.9,4595.6,2.28398702]
["bitfinex","ETHUSD",1757898946953,0.4518,4595.9,4595.6,0.108]
["bitfinex","ETHUSD",1757898947889,0.02176341,4596.2,4595.9,2.17583852]
["bitfinex","ETHUSD",1757898948205,0.3066,4596.0,4595.6,0.108]
["bitfinex","ETHUSD",1757898948375,0.32836341,4596.0,4595.3,3.691]
["bitfinex","ETHUSD",1757898948690,0.32836341,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757898949189,0.78016341,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757898950091,0.02176341,4596.0,4595.9,0.108]
["bitfinex","ETHUSD",1757898950255,3.02176341,4596.3,4595.9,0.108]
["bitfinex","ETHUSD",1757898950463,3.47356341,4596.3,4595.7,2.17593783]
["bitfinex","ETHUSD",1757898950761,0.792,4596.3,4596.2,0.108]
["bitfinex","ETHUSD",1757898950957,0.02176341,4596.6,4596.2,0.108]
["bitfinex","ETHUSD",1757898951161,1.2438,4596.5,4596.2,0.108]
["bitfinex","ETHUSD",1757898951392,0.47356341,4596.4,4595.6,2.17599442]
["bitfinex","ETHUSD",1757898951691,3.47356341,4596.4,4595.7,2.17593896]
["bitfinex","ETHUSD",1757898951893,0.02176341,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898952059,0.32836341,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898952659,0.02176341,4596.4,4596.3,0.108]
["bitfinex","ETHUSD",1757898952884,0.02176341,4596.5,4596.3,0.108]
["bitfinex","ETHUSD",1757898953870,0.02176341,4596.6,4596.3,0.108]
["bitfinex","ETHUSD",1757898954069,0.02176341,4596.6,4596.3,2.28365189]
["bitfinex","ETHUSD",1757898954260,0.02176341,4596.6,4596.3,0.108]
["bitfinex","ETHUSD",1757898954664,3.0,4596.7,4596.5,2.42246836]
["bitfinex","ETHUSD",1757898954973,5.448,4596.8,4596.5,2.42246836]
["bitfinex","ETHUSD",1757898954974,5.448,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1757898955300,3.686,4597.0,4596.7,0.2469]
["bitfinex","ETHUSD",1757898955500,3.686,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898955795,3.0,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898956377,4.308,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898956572,3.0,4597.0,4596.9,2.53027905]
["bitfinex","ETHUSD",1757898956785,3.0,4597.0,4596.9,0.3549]
["bitfinex","ETHUSD",1757898956991,3.0,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898957166,3.777,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898958139,4.2624,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898958427,7.75805364,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898959883,5.58272191,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898960106,4.61672628,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898960308,6.43773173,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898960708,7.9464,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898960906,6.684,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898961212,6.684,4597.0,4596.9,0.3549]
["bitfinex","ETHUSD",1757898961415,3.0,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898961717,3.02176341,4597.0,4596.9,0.108]
["bitfinex","ETHUSD",1757898962720,5.447,4597.4,4596.9,0.37665379]
["bitfinex","ETHUSD",1757898963013,3.682,4597.3,4596.9,0.3549]
["bitfinex","ETHUSD",1757898963181,3.0,4597.2,4596.9,0.2469]
["bitfinex","ETHUSD",1757898963518,3.0,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1757898963712,3.0,4597.2,4597.1,2.28328441]
["bitfinex","ETHUSD",1757898963915,3.0,4597.4,4597.1,2.53018441]
["bitfinex","ETHUSD",1757898964219,0.46880034,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1757898964391,3.63634734,4597.6,4597.4,2.17511261]
["bitfinex","ETHUSD",1757898964600,0.78073637,4597.5,4596.6,3.681]
["bitfinex","ETHUSD",1757898964785,0.46877296,4597.4,4596.6,4.0491]
["bitfinex","ETHUSD",1757898964986,0.76566341,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1757898965194,1.72935113,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1757898965395,1.72935113,4597.5,4597.4,0.3549]
["bitfinex","ETHUSD",1757898965396,0.46878772,4597.5,4597.4,0.3549]
["bitfinex","ETHUSD",1757898965600,3.63634734,4597.6,4597.4,0.3549]
["bitfinex","ETHUSD",1757898965601,0.63634734,4597.6,4597.5,2.17509516]
["bitfinex","ETHUSD",1757898965891,0.63634734,4597.6,4597.5,2.95004892]
["bitfinex","ETHUSD",1757898966327,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757898966727,0.002,4597.8,4597.7,2.52990054]
["bitfinex","ETHUSD",1757898967103,0.002,4597.8,4597.7,2.84300054]
["bitfinex","ETHUSD",1757898969020,0.002,4597.8,4597.7,2.99730054]
["bitfinex","ETHUSD",1757898969187,0.002,4597.8,4597.7,3.51454011]
["bitfinex","ETHUSD",1757898972841,0.002,4597.8,4597.7,7.19254011]
["bitfinex","ETHUSD",1757898973061,0.002,4597.8,4597.7,7.27972777]
["bitfinex","ETHUSD",1757898973748,0.002,4597.8,4597.7,6.61614011]
["bitfinex","ETHUSD",1757898974630,0.002,4597.8,4597.7,2.93914011]
["bitfinex","ETHUSD",1757898974832,0.002,4597.8,4597.7,6.61714011]
["bitfinex","ETHUSD",1757898975633,0.002,4597.8,4597.7,2.93914011]
["bitfinex","ETHUSD",1757898975852,0.002,4597.8,4597.7,5.85100054]
["bitfinex","ETHUSD",1757898975853,1.2408,4597.8,4597.7,5.85100054]
["bitfinex","ETHUSD",1757898977149,1.2408,4597.8,4597.7,3.784]
["bitfinex","ETHUSD",1757898977448,1.2408,4597.8,4597.7,5.95900054]
["bitfinex","ETHUSD",1757898977818,1.2408,4597.8,4597.7,2.28300054]
["bitfinex","ETHUSD",1757898978022,1.2408,4597.8,4597.7,5.96100054]
["bitfinex","ETHUSD",1757898978417,1.2408,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757898978633,1.71920628,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757898978838,1.74096969,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757898979042,7.70792292,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757898979234,7.98291347,4597.8,4597.7,0.108]
["bitfinex","ETHUSD",1757898981619,7.98291347,4597.8,4597.6,0.001]
["bitfinex","ETHUSD",1757898981620,5.96700054,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1757898981820,7.88170443,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1757898982037,9.12050443,4597.7,4597.6,0.001]
["bitfinex","ETHUSD",1757898982665,8.25350389,4597.7,4597.4,0.108]
["bitfinex","ETHUSD",1757898982956,2.96742638,4596.8,4596.0,0.108]
["bitfinex","ETHUSD",1757898983260,12.53438582,4596.8,4595.6,0.001]
["bitfinex","ETHUSD",1757898983424,13.12210558,4596.8,4596.6,0.108]
["bitfinex","ETHUSD",1757898984820,8.448,4596.8,4596.6,0.108]
["bitfinex","ETHUSD",1757898985020,5.447,4597.3,4596.7,0.777]
["bitfinex","ETHUSD",1757898985325,3.0,4597.5,4597.2,0.108]
["bitfinex","ETHUSD",1757898985522,0.02176341,4597.4,4597.2,0.108]
["bitfinex","ETHUSD",1757898985727,0.7439,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898985928,1.2388,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898986143,4.1267604,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898986921,1.95157062,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898987356,1.97333403,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898987949,1.51963403,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898988165,1.97333403,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898988362,0.80686341,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898988564,0.76566341,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898988930,1.26056341,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898989355,4.22775319,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898989554,4.55957947,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898989746,9.34848953,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898990364,13.03948953,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898991481,14.34748953,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898993956,13.87948423,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898994173,14.34735967,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898994474,13.87948423,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898994658,14.34730813,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898995254,13.87948423,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898995456,11.70429445,4597.3,4597.2,0.108]
["bitfinex","ETHUSD",1757898995770,2.96742638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898996084,6.67618979,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898996287,12.50345266,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898996586,12.97118661,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898996787,13.29133213,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898997083,14.76645609,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898997282,35.59673709,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898998076,20.76452857,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898998275,23.35834557,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898998486,20.94387957,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898999067,21.28513924,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898999369,26.54584224,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757898999776,25.54869224,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899000503,25.30846824,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899000996,23.70846824,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899001400,25.30908024,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899001614,14.56274396,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899003068,10.87674396,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899003379,6.59211758,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899003699,11.72846033,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899003899,12.94835328,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899004271,15.36550128,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899004471,12.94835328,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899005974,9.8640269,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899006284,11.22717483,4596.8,4596.7,0.2479]
["bitfinex","ETHUSD",1757899006485,14.13090121,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899007107,11.22617483,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899007309,11.22617483,4596.8,4596.7,2.4233737]
["bitfinex","ETHUSD",1757899007310,6.683,4596.8,4596.7,2.4233737]
["bitfinex","ETHUSD",1757899007477,3.684,4597.0,4596.7,0.777]
["bitfinex","ETHUSD",1757899007805,3.0,4596.9,4596.7,0.3559]
["bitfinex","ETHUSD",1757899007975,1.674,4597.7,4596.8,0.5754]
["bitfinex","ETHUSD",1757899008171,3.0,4597.5,4597.0,2.17532046]
["bitfinex","ETHUSD",1757899008371,4.17430647,4597.6,4597.3,2.17518978]
["bitfinex","ETHUSD",1757899008372,0.02176341,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1757899008904,0.02176341,4597.4,4597.3,0.3549]
["bitfinex","ETHUSD",1757899009235,1.28251437,4597.7,4597.3,0.3549]
["bitfinex","ETHUSD",1757899009383,0.81376341,4597.7,4597.3,0.3549]
["bitfinex","ETHUSD",1757899009577,0.81376341,4597.7,4597.6,0.108]
["bitfinex","ETHUSD",1757899009777,1.28253773,4597.7,4597.6,0.3549]
["bitfinex","ETHUSD",1757899010122,0.002,4597.8,4597.6,0.776]
["bitfinex","ETHUSD",1757899010329,0.02176341,4597.7,4597.6,0.776]
["bitfinex","ETHUSD",1757899010617,0.02176341,4597.7,4597.6,2.95104785]
["bitfinex","ETHUSD",1757899011320,0.002,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1757899011530,0.02376341,4597.8,4597.7,2.42190054]
["bitfinex","ETHUSD",1757899011680,0.02376341,4597.8,4597.7,0.2469]
["bitfinex","ETHUSD",1757899012323,0.02376341,4597.8,4597.7,2.42190054]
["bitfinex","ETHUSD",1757899012523,0.002,4597.8,4597.7,0.2469]
["bitfinex","ETHUSD",1757899013027,0.002,4597.8,4597.7,2.42190054]
["bitfinex","ETHUSD",1757899013338,0.002,4597.8,4597.7,3.12705054]
["bitfinex","ETHUSD",1757899013538,0.002,4597.8,4597.7,3.10530054]
["bitfinex","ETHUSD",1757899017022,0.002,4597.8,4597.7,6.78530054]
["bitfinex","ETHUSD",1757899018738,0.002,4597.8,4597.7,6.63100054]
["bitfinex","ETHUSD",1757899019033,0.002,4597.8,4597.7,4.72214784]
["bitfinex","ETHUSD",1757899019331,0.002,4597.8,4597.7,8.40114784]
["bitfinex","ETHUSD",1757899019540,0.002,4597.8,4597.7,8.55544784]
["bitfinex","ETHUSD",1757899020005,0.002,4597.8,4597.7,8.40014784]
["bitfinex","ETHUSD",1757899020204,0.002,4597.8,4597.7,7.97904784]
["bitfinex","ETHUSD",1757899020602,0.002,4597.8,4597.7,6.20790054]
["bitfinex","ETHUSD",1757899020802,0.002,4597.8,4597.7,6.78330054]
["bitfinex","ETHUSD",1757899021404,0.002,4597.8,4597.7,2.52990054]
["bitfinex","ETHUSD",1757899021604,0.002,4597.8,4597.7,6.78330054]
["bitfinex","ETHUSD",1757899022103,1e-08,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1757899022303,1e-08,4598.2,4598.1,15.32191763]
["bitfinex","ETHUSD",1757899022523,1e-08,4598.2,4598.1,16.12246952]
["bitfinex","ETHUSD",1757899023851,1e-08,4598.2,4598.1,16.12146952]
["bitfinex","ETHUSD",1757899024450,1e-08,4598.2,4598.1,3.38578073]
["bitfinex","ETHUSD",1757899024622,1e-08,4598.2,4598.1,7.06178073]
["bitfinex","ETHUSD",1757899024801,1e-08,4598.2,4598.1,2.96468073]
["bitfinex","ETHUSD",1757899025020,0.29100001,4598.2,4598.1,2.28281133]
["bitfinex","ETHUSD",1757899025216,1.19450001,4598.2,4598.1,5.95981133]
["bitfinex","ETHUSD",1757899026453,1.19450001,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1757899026952,8.05192852,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1757899027138,9.05302552,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1757899027317,2.17502669,4597.7,4596.8,1.673]
["bitfinex","ETHUSD",1757899027524,1.48203822,4597.6,4596.9,3.679]
["bitfinex","ETHUSD",1757899027724,4.48203822,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899028028,1.75127481,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899028632,1.77303822,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899028830,4.74008607,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899029031,8.49233127,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899030251,4.75127481,4597.6,4596.9,3.679]
["bitfinex","ETHUSD",1757899030557,0.02176341,4597.5,4596.9,3.679]
["bitfinex","ETHUSD",1757899030853,0.02176341,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1757899031246,1.21626341,4597.5,4597.4,0.108]
["bitfinex","ETHUSD",1757899031741,4.24467575,4597.9,4597.4,0.108]
["bitfinex","ETHUSD",1757899031943,3.92526341,4597.9,4597.4,0.108]
["bitfinex","ETHUSD",1757899032142,3.92526341,4597.9,4597.2,2.1752371]
["bitfinex","ETHUSD",1757899032143,0.44,4597.8,4597.2,2.1752371]
["bitfinex","ETHUSD",1757899032350,0.44,4597.8,4597.3,0.02175189]
["bitfinex","ETHUSD",1757899032547,3.0,4597.9,4597.7,2.28300054]
["bitfinex","ETHUSD",1757899032746,1e-08,4598.2,4597.7,0.108]
["bitfinex","ETHUSD",1757899032946,1e-08,4598.2,4598.0,2.1748523]
["bitfinex","ETHUSD",1757899033257,1e-08,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1757899033635,0.29100001,4598.2,4598.1,0.108]
["bitfinex","ETHUSD",1757899033956,0.792,4597.7,4597.0,0.001]
["bitfinex","ETHUSD",1757899034160,3.0,4597.4,4597.0,0.001]
["bitfinex","ETHUSD",1757899034335,0.291,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1757899034858,1.1945,4597.1,4597.0,0.109]
["bitfinex","ETHUSD",1757899035863,0.02176341,4597.3,4597.0,0.109]
["bitfinex","ETHUSD",1757899036043,3.0,4597.4,4597.3,2.17518978]
["bitfinex","ETHUSD",1757899036237,3.0,4597.4,4597.0,0.109]
["bitfinex","ETHUSD",1757899036557,3.0,4597.4,4597.3,0.108]
["bitfinex","ETHUSD",1757899037148,3.731,4597.4,4597.3,0.108]
["bitfinex","ETHUSD",1757899037340,3.731,4597.4,4597.3,2.28318978]
["bitfinex","ETHUSD",1757899037543,3.731,4597.4,4597.3,0.108]
["bitfinex","ETHUSD",1757899039138,4.1945,4597.4,4597.3,0.108]
["bitfinex","ETHUSD",1757899045974,3.731,4597.4,4597.3,0.108]
["bitfinex","ETHUSD",1757899046142,3.0,4597.4,4597.3,2.28318978]
["bitfinex","ETHUSD",1757899046467,3.0,4597.4,4597.3,2.53008978]
["bitfinex","ETHUSD",1757899046672,0.002,4598.3,4597.4,2.17514247]
["bitfinex","ETHUSD",1757899046882,0.02376341,4598.3,4597.3,4.4963]
["bitfinex","ETHUSD",1757899047237,3.02376341,4598.3,4598.1,2.17481133]
["bitfinex","ETHUSD",1757899047438,3.02376341,4598.3,4598.0,2.1748579]
["bitfinex","ETHUSD",1757899047640,0.9035,4598.1,4597.2,1.673]
["bitfinex","ETHUSD",1757899047840,0.291,4597.9,4597.8,2.17494942]
["bitfinex","ETHUSD",1757899048070,0.02176341,4598.0,4597.8,2.17494942]
["bitfinex","ETHUSD",1757899048666,1.1945,4597.9,4597.5,3.675]
["bitfinex","ETHUSD",1757899048886,0.46176341,4597.8,4597.5,3.675]
["bitfinex","ETHUSD",1757899049166,0.46176341,4597.8,4597.5,5.85009074]
["bitfinex","ETHUSD",1757899049738,0.46176341,4597.8,4597.6,2.17503509]
["bitfinex","ETHUSD",1757899049943,0.44,4597.8,4597.6,2.17503509]
["bitfinex","ETHUSD",1757899050359,0.43,4598.1,4597.6,2.17503509]
["bitfinex","ETHUSD",1757899050564,0.45176341,4598.0,4597.6,2.17503509]
["bitfinex","ETHUSD",1757899050765,0.43,4597.9,4597.6,2.17503509]
["bitfinex","ETHUSD",1757899051068,0.43,4597.9,4597.2,1.673]
["bitfinex","ETHUSD",1757899051069,0.3164,4597.7,4597.2,1.673]
["bitfinex","ETHUSD",1757899051271,0.93266341,4597.6,4597.2,1.673]
["bitfinex","ETHUSD",1757899051445,0.3164,4597.3,4597.0,3.675]
["bitfinex","ETHUSD",1757899051845,0.3164,4597.3,4597.0,0.001]
["bitfinex","ETHUSD",1757899051846,0.93266341,4597.2,4597.0,0.001]
["bitfinex","ETHUSD",1757899052254,1.2273,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1757899053875,6.40258441,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1757899054063,9.31384531,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1757899054264,9.95121801,4597.1,4597.0,0.001]
["bitfinex","ETHUSD",1757899054572,9.95121801,4597.1,4596.7,0.001]
["bitfinex","ETHUSD",1757899054573,2.96742638,4596.8,4596.7,0.001]
["bitfinex","ETHUSD",1757899054777,7.2754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899054979,17.70774929,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899055660,17.41558945,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899056488,11.20302284,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899056662,13.25437044,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899057281,13.59563843,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899057661,35.18034488,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899057859,35.96039027,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899058381,35.18034488,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899058787,41.65638788,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899058960,24.73366104,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899059788,34.87789404,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899060266,41.05039404,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899060474,38.96322204,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899060656,18.86422804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899060978,38.34240204,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899061387,28.98849793,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899061561,32.07633004,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899061745,39.91653304,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899061946,39.17420093,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899062148,31.67420093,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899062347,30.38696304,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899062562,26.71396304,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899062758,27.12594404,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899063296,23.27596304,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899063698,14.60622804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899063970,10.88332804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899064198,11.07185434,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899064379,9.23406005,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899064564,12.90606005,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899065078,13.38696005,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899065909,9.98418635,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1757899066248,12.15866005,4596.7,4596.6,0.2511]
["bitfinex","ETHUSD",1757899066697,7.93183875,4596.7,4596.6,0.2511]
["bitfinex","ETHUSD",1757899066899,6.671,4596.7,4596.6,0.2511]
["bitfinex","ETHUSD",1757899067103,9.119,4596.8,4596.6,0.3591]
["bitfinex","ETHUSD",1757899067398,0.02176341,4596.7,4596.6,0.3591]
["bitfinex","ETHUSD",1757899067606,3.02176341,4596.7,4596.6,0.3591]
["bitfinex","ETHUSD",1757899069309,3.02176341,4596.7,4596.6,2.53462103]
["bitfinex","ETHUSD",1757899069881,3.02176341,4596.7,4596.6,0.3591]
["bitfinex","ETHUSD",1757899070279,3.02176341,4596.7,4596.6,2.53462103]
["bitfinex","ETHUSD",1757899070899,3.0,4596.7,4596.6,2.53462103]
["bitfinex","ETHUSD",1757899071099,3.0,4596.7,4596.6,0.7802]
["bitfinex","ETHUSD",1757899071310,3.0,4596.9,4596.6,0.3591]
["bitfinex","ETHUSD",1757899071482,3.0,4596.9,4596.7,2.17543547]
["bitfinex","ETHUSD",1757899071682,3.0,4596.9,4596.8,2.42552638]
["bitfinex","ETHUSD",1757899071977,3.0,4597.2,4596.8,0.2501]
["bitfinex","ETHUSD",1757899072182,0.02176341,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1757899072424,5.447,4597.3,4597.1,0.2501]
["bitfinex","ETHUSD",1757899072625,1.674,4597.8,4597.2,0.4211]
["bitfinex","ETHUSD",1757899072789,3.0,4597.6,4597.5,2.1750951]
["bitfinex","ETHUSD",1757899073123,0.792,4597.7,4597.5,0.3581]
["bitfinex","ETHUSD",1757899073327,0.81376341,4597.8,4597.5,0.3581]
["bitfinex","ETHUSD",1757899074483,0.81376341,4597.8,4597.5,0.108]
["bitfinex","ETHUSD",1757899074687,0.3164,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899074888,0.33816341,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899075220,4.5082711,4597.6,4597.5,0.108]
["bitfinex","ETHUSD",1757899075419,0.792,4597.3,4597.1,0.108]
["bitfinex","ETHUSD",1757899075716,7.86296341,4597.2,4597.1,0.108]
["bitfinex","ETHUSD",1757899075920,3.0,4597.2,4597.1,0.108]
["bitfinex","ETHUSD",1757899076121,3.0,4597.2,4597.1,0.3581]
["bitfinex","ETHUSD",1757899076326,3.02176341,4597.2,4597.1,0.3581]
["bitfinex","ETHUSD",1757899076723,3.0,4597.2,4597.1,2.53338441]
["bitfinex","ETHUSD",1757899076900,3.0,4597.2,4597.1,2.95448441]
["bitfinex","ETHUSD",1757899077222,3.0,4597.2,4597.1,2.53338441]
["bitfinex","ETHUSD",1757899078926,3.0,4597.2,4597.1,0.3581]
["bitfinex","ETHUSD",1757899079726,3.0,4597.2,4597.1,0.108]
["bitfinex","ETHUSD",1757899079727,3.7718,4597.2,4597.1,0.108]
["bitfinex","ETHUSD",1757899080030,3.0,4597.2,4597.1,0.108]
["bitfinex","ETHUSD",1757899081001,3.0,4597.2,4597.1,2.53338441]
["bitfinex","ETHUSD",1757899081853,5.446,4598.1,4597.6,2.17504785]
["bitfinex","ETHUSD",1757899082132,1e-08,4598.2,4598.0,0.2501]
["bitfinex","ETHUSD",1757899082133,3.00000001,4598.2,4598.0,0.2501]
["bitfinex","ETHUSD",1757899082334,1e-08,4598.2,4598.0,0.3581]
["bitfinex","ETHUSD",1757899083442,1e-08,4598.2,4598.1,2.59591133]
["bitfinex","ETHUSD",1757899083735,1e-08,4598.2,4598.1,3.26510275]
["bitfinex","ETHUSD",1757899083912,1e-08,4598.2,4598.1,3.51520275]
["bitfinex","ETHUSD",1757899088631,0.002,4600.0,4599.1,2.17433845]
["bitfinex","ETHUSD",1757899088954,0.002,4600.0,4599.1,3.84733845]
["bitfinex","ETHUSD",1757899089258,0.002,4600.0,4599.1,7.76643845]
["bitfinex","ETHUSD",1757899089559,0.002,4600.0,4599.1,9.33792348]
["bitfinex","ETHUSD",1757899089863,0.002,4600.0,4599.1,9.76540486]
["bitfinex","ETHUSD",1757899091327,0.002,4600.0,4599.1,5.94010486]
["bitfinex","ETHUSD",1757899091665,0.002,4600.0,4599.1,5.51900486]
["bitfinex","ETHUSD",1757899091875,0.4731,4599.9,4599.1,9.18800486]
["bitfinex","ETHUSD",1757899092071,0.4731,4599.9,4599.1,5.51900486]
["bitfinex","ETHUSD",1757899092276,0.4731,4599.9,4599.1,9.18900486]
["bitfinex","ETHUSD",1757899092765,0.4731,4599.9,4599.1,8.76052348]
["bitfinex","ETHUSD",1757899093965,0.002,4600.0,4599.1,8.76052348]
["bitfinex","ETHUSD",1757899093966,0.002,4600.0,4599.1,8.86852348]
["bitfinex","ETHUSD",1757899094167,0.4731,4599.7,4599.1,8.86852348]
["bitfinex","ETHUSD",1757899094467,0.002,4600.0,4599.1,8.86852348]
["bitfinex","ETHUSD",1757899094634,0.002,4600.0,4599.1,9.28962348]
["bitfinex","ETHUSD",1757899094969,0.002,4600.0,4599.1,9.88640363]
["bitfinex","ETHUSD",1757899096153,0.002,4600.0,4599.1,9.77840363]
["bitfinex","ETHUSD",1757899096545,0.002,4600.0,4599.1,12.77840363]
["bitfinex","ETHUSD",1757899096935,0.002,4600.0,4599.1,9.10940363]
["bitfinex","ETHUSD",1757899097130,0.002,4600.0,4599.1,12.77740363]
["bitfinex","ETHUSD",1757899097364,0.002,4600.0,4599.1,9.10940363]
["bitfinex","ETHUSD",1757899097562,0.002,4600.0,4599.1,12.77740363]
["bitfinex","ETHUSD",1757899097953,0.002,4600.0,4599.1,9.10940363]
["bitfinex","ETHUSD",1757899098277,0.002,4600.0,4599.1,12.62010363]
["bitfinex","ETHUSD",1757899098763,0.002,4600.0,4599.1,12.77640363]
["bitfinex","ETHUSD",1757899099368,0.002,4600.0,4599.1,5.53200363]
["bitfinex","ETHUSD",1757899099571,0.4731,4599.9,4599.1,9.19900363]
["bitfinex","ETHUSD",1757899099933,0.9553,4599.9,4599.1,9.19900363]
["bitfinex","ETHUSD",1757899100473,0.002,4600.0,4599.1,9.77640363]
["bitfinex","ETHUSD",1757899102371,0.002,4600.0,4599.1,9.62010363]
["bitfinex","ETHUSD",1757899102541,0.002,4600.0,4599.1,9.19900363]
["bitfinex","ETHUSD",1757899103266,0.002,4599.7,4599.1,9.19900363]
["bitfinex","ETHUSD",1757899103978,0.4731,4599.6,4599.1,5.28190363]
["bitfinex","ETHUSD",1757899104177,0.4731,4599.6,4599.1,8.94790363]
["bitfinex","ETHUSD",1757899104766,0.4731,4599.6,4599.1,9.19800363]
["bitfinex","ETHUSD",1757899105371,0.4731,4599.6,4599.1,8.94790363]
["bitfinex","ETHUSD",1757899105945,0.7738,4599.2,4599.1,8.94790363]
["bitfinex","ETHUSD",1757899106164,0.7738,4599.2,4599.1,9.05590363]
["bitfinex","ETHUSD",1757899106539,0.7738,4599.2,4599.1,4.94942348]
["bitfinex","ETHUSD",1757899106743,1.256,4599.2,4599.1,7.62133845]
["bitfinex","ETHUSD",1757899106944,1.256,4599.2,4599.1,1.781]
["bitfinex","ETHUSD",1757899107165,1.256,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899107445,1.3816,4599.2,4599.1,3.774]
["bitfinex","ETHUSD",1757899107954,1.3816,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899107955,4.3816,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899108282,1.3816,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899108450,1.40336341,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899109646,1.3816,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899110062,1.40336341,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899110588,3.57765459,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899110807,4.40336341,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899110949,1.40336341,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899111151,4.81554158,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899111463,7.81554158,4599.2,4599.1,0.108]
["bitfinex","ETHUSD",1757899112572,7.81554158,4599.2,4598.8,0.001]
["bitfinex","ETHUSD",1757899112573,13.48002345,4599.1,4598.8,0.001]
["bitfinex","ETHUSD",1757899112903,6.55137953,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899113063,7.31232993,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899113403,7.63908341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899115775,5.4646504,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899115977,5.4646504,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899116178,7.63908341,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899116420,9.70863705,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899116785,7.53420404,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899117016,9.70863705,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899117214,7.53420404,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899118114,9.70863705,4598.9,4598.8,0.109]
["bitfinex","ETHUSD",1757899118271,9.70863705,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899120381,11.12463705,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899120583,17.80532205,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899120782,19.82807532,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899120983,19.24301005,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899121184,26.16101005,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899121580,27.83401005,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899121782,51.02697705,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899122313,44.99904805,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899122622,42.20675305,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899122822,25.29156305,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899123007,23.27463705,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899123208,29.00868295,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899123718,23.85805795,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899123925,31.37336795,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899124224,27.19105105,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899124796,29.77086895,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899124996,29.18744805,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899125423,27.58806005,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899125607,23.27463705,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899126123,16.89708341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899126348,15.86508341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899127099,14.95338341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899127323,19.05308341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899127625,19.53208341,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899127924,21.67123524,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899130129,20.75953524,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899130295,21.19223524,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899130814,21.67123524,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1757899131015,21.67123524,4598.9,4598.8,0.3591]
["bitfinex","ETHUSD",1757899131016,5.1,4598.9,4598.8,0.3591]
["bitfinex","ETHUSD",1757899131244,5.447,4599.2,4598.8,0.6722]
["bitfinex","ETHUSD",1757899131409,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1757899131608,0.002,4599.7,4599.4,2.17417489]
["bitfinex","ETHUSD",1757899131835,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757899132134,0.002,4600.0,4599.9,2.4393999]
["bitfinex","ETHUSD",1757899132335,0.002,4600.0,4599.9,3.0127999]
["bitfinex","ETHUSD",1757899132534,0.002,4600.0,4599.9,4.42137327]
["bitfinex","ETHUSD",1757899133200,0.002,4600.0,4599.9,8.08837327]
["bitfinex","ETHUSD",1757899133531,0.002,4600.0,4599.9,8.06663367]
["bitfinex","ETHUSD",1757899135822,0.002,4600.0,4599.9,4.39963367]
["bitfinex","ETHUSD",1757899136125,0.002,4600.0,4599.9,6.6570603]
["bitfinex","ETHUSD",1757899137231,0.002,4600.0,4599.9,6.0836603]
["bitfinex","ETHUSD",1757899137671,0.002,4600.0,4599.9,2.4176603]
["bitfinex","ETHUSD",1757899137826,0.002,4600.0,4599.9,6.0836603]
["bitfinex","ETHUSD",1757899138367,0.002,4600.0,4599.9,2.4176603]
["bitfinex","ETHUSD",1757899138576,0.002,4600.0,4599.9,6.54282976]
["bitfinex","ETHUSD",1757899138754,0.002,4600.0,4599.9,2.63312976]
["bitfinex","ETHUSD",1757899138926,0.002,4600.0,4599.9,5.8399603]
["bitfinex","ETHUSD",1757899139248,0.002,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1757899139559,0.002,4600.0,4599.9,6.0836603]
["bitfinex","ETHUSD",1757899139757,0.002,4600.0,4599.9,2.4176603]
["bitfinex","ETHUSD",1757899139960,0.002,4600.0,4599.9,6.0836603]
["bitfinex","ETHUSD",1757899140156,0.002,4600.0,4599.9,6.90942982]
["bitfinex","ETHUSD",1757899141411,0.002,4600.0,4599.9,7.01742982]
["bitfinex","ETHUSD",1757899144068,0.002,4600.0,4599.9,6.77372982]
["bitfinex","ETHUSD",1757899144648,0.002,4600.0,4599.9,7.01642982]
["bitfinex","ETHUSD",1757899149853,0.002,4600.0,4599.9,6.77272982]
["bitfinex","ETHUSD",1757899151261,0.002,4600.0,4599.9,7.01642982]
["bitfinex","ETHUSD",1757899152139,0.002,4600.0,4599.9,7.58982982]
["bitfinex","ETHUSD",1757899152567,0.002,4600.0,4599.9,7.43752982]
["bitfinex","ETHUSD",1757899153457,0.002,4600.0,4599.9,7.01642982]
["bitfinex","ETHUSD",1757899155280,0.002,4600.0,4599.9,7.43752982]
["bitfinex","ETHUSD",1757899155450,0.002,4600.0,4599.9,7.58982982]
["bitfinex","ETHUSD",1757899156340,1e-08,4600.2,4599.9,5.41586952]
["bitfinex","ETHUSD",1757899156554,1e-08,4600.2,4600.1,11.07276524]
["bitfinex","ETHUSD",1757899156782,1e-08,4600.2,4600.1,14.73776524]
["bitfinex","ETHUSD",1757899156985,1e-08,4600.2,4600.1,15.40256524]
["bitfinex","ETHUSD",1757899158054,1e-08,4600.2,4600.1,14.98146524]
["bitfinex","ETHUSD",1757899160285,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1757899160486,0.002,4601.0,4600.9,7.61748779]
["bitfinex","ETHUSD",1757899160785,0.002,4601.0,4600.9,7.86118779]
["bitfinex","ETHUSD",1757899160950,0.489,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1757899161153,0.489,4601.8,4601.7,5.94510993]
["bitfinex","ETHUSD",1757899161384,1.2672,4601.8,4601.7,5.94510993]
["bitfinex","ETHUSD",1757899162654,1.2672,4601.8,4601.7,2.28110993]
["bitfinex","ETHUSD",1757899162987,1.2672,4601.8,4601.7,0.108]
["bitfinex","ETHUSD",1757899163192,1.2672,4601.8,4601.7,5.94510993]
["bitfinex","ETHUSD",1757899163957,1.2672,4601.8,4601.7,2.28110993]
["bitfinex","ETHUSD",1757899164162,1.2672,4601.8,4601.7,3.772]
["bitfinex","ETHUSD",1757899164864,1.2672,4601.8,4601.7,5.94510993]
["bitfinex","ETHUSD",1757899165176,0.9522,4602.2,4601.7,3.772]
["bitfinex","ETHUSD",1757899165385,1.42108389,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1757899165562,1.73608389,4602.1,4602.0,5.94496827]
["bitfinex","ETHUSD",1757899166295,1.73608389,4602.1,4602.0,3.772]
["bitfinex","ETHUSD",1757899166467,1.2672,4602.1,4602.0,3.772]
["bitfinex","ETHUSD",1757899166864,1.2672,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899167066,1.69609634,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899167260,5.9785719,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899167571,5.95680849,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899167769,8.12972954,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899170492,5.95680849,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899171195,8.12972954,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899171585,8.13172954,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899172405,5.95880849,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899172779,8.13172954,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899173387,5.95880849,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899173911,5.52991215,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899174496,3.78571215,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899174709,3.47071215,4602.1,4602.0,2.52466827]
["bitfinex","ETHUSD",1757899176120,3.47071215,4602.1,4602.0,6.18766827]
["bitfinex","ETHUSD",1757899176121,0.002,4602.1,4602.0,6.18766827]
["bitfinex","ETHUSD",1757899176808,0.002,4602.1,4602.0,7.02374099]
["bitfinex","ETHUSD",1757899178692,2.51641761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899178894,5.53818102,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899179139,5.51641761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899183248,7.68933866,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899183434,7.01859357,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899184163,9.19151462,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899184359,7.01859357,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899186660,8.32659357,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899188161,5.03121761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899188353,4.57101761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899188548,5.03121761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899188964,3.47071761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899189353,3.77901761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899189546,4.72441761,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899189943,8.58642251,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899190468,6.41350146,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899191040,8.58642251,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899191574,9.16984341,4602.1,4602.0,0.108]
["bitfinex","ETHUSD",1757899193140,0.792,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1757899193348,4.28338111,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899193540,7.71042719,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899193749,7.68866378,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899194061,5.5153177,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899195176,5.5153177,4601.2,4601.1,0.2447]
["bitfinex","ETHUSD",1757899195177,0.4696177,4601.2,4601.1,0.2447]
["bitfinex","ETHUSD",1757899195480,0.4696177,4601.2,4601.1,0.3527]
["bitfinex","ETHUSD",1757899196870,7.00287902,4601.7,4601.1,0.3527]
["bitfinex","ETHUSD",1757899197071,0.46899076,4601.6,4601.1,0.3527]
["bitfinex","ETHUSD",1757899197269,0.46899076,4601.5,4601.1,0.2447]
["bitfinex","ETHUSD",1757899197453,6.662,4601.7,4601.5,0.108]
["bitfinex","ETHUSD",1757899197673,1.21463971,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899198074,0.77803971,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899198462,0.49073971,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899200305,0.4689763,4601.6,4601.5,0.3517]
["bitfinex","ETHUSD",1757899200887,0.7729763,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899201056,1.25913971,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899201460,0.49073971,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899201666,0.4689763,4601.6,4601.5,0.108]
["bitfinex","ETHUSD",1757899201865,0.4689763,4601.6,4601.5,2.52490438]
["bitfinex","ETHUSD",1757899202092,6.662,4601.9,4601.7,2.17307716]
["bitfinex","ETHUSD",1757899202291,6.662,4601.9,4601.8,0.3517]
["bitfinex","ETHUSD",1757899202487,0.46887285,4601.9,4601.8,0.3517]
["bitfinex","ETHUSD",1757899202688,0.46887285,4601.9,4601.8,2.52476271]
["bitfinex","ETHUSD",1757899202899,0.002,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1757899203064,3.47085087,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1757899203264,3.47085087,4602.1,4602.0,2.41666827]
["bitfinex","ETHUSD",1757899204567,0.002,4602.1,4602.0,2.41666827]
["bitfinex","ETHUSD",1757899208608,0.002,4602.1,4602.0,0.2437]
["bitfinex","ETHUSD",1757899208981,0.002,4602.1,4602.0,2.41666827]
["bitfinex","ETHUSD",1757899210204,0.002,4602.1,4602.0,0.2437]
["bitfinex","ETHUSD",1757899210372,1.2656,4602.1,4601.8,0.108]
["bitfinex","ETHUSD",1757899210573,0.4644,4602.0,4601.8,0.108]
["bitfinex","ETHUSD",1757899210974,0.4644,4602.0,4601.8,2.2810624]
["bitfinex","ETHUSD",1757899211497,0.4644,4602.0,4601.8,0.108]
["bitfinex","ETHUSD",1757899211681,0.304,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1757899211888,2.0556,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1757899212081,7.90323297,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1757899214517,0.792,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1757899214720,0.02176341,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1757899214879,0.51696341,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757899215215,1.28536341,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757899215394,1.75422618,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757899215774,12.16841806,4601.3,4601.2,0.108]
["bitfinex","ETHUSD",1757899215991,12.16841806,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1757899215992,17.27294108,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899216192,23.90755085,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899216394,24.57291371,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899216658,28.03956554,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899216900,29.41331754,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899217099,30.58709693,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899217304,29.49142754,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899217505,27.94397293,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899217810,25.22939493,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899218020,30.27692154,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899218215,27.94942154,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899218388,26.94942154,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899218590,18.06262154,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899218788,17.97090954,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899219515,18.31184768,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899219722,18.96678168,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899220793,41.10290607,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899220995,42.98364207,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899221335,36.43054507,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899221494,35.65049968,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899222426,55.16915426,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1757899222623,4.27258228,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899222815,32.56225846,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899223021,32.16460005,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899223212,27.36337405,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899224227,27.28204505,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899224426,46.53819734,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899224626,44.13420834,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899225005,42.39643034,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899225206,43.17507572,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899225406,47.22701272,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899225730,47.56802192,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899226305,50.32975492,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899226497,49.77634092,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899227132,46.97950254,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899227336,49.67656154,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899227633,50.45520692,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899228238,46.95820854,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899228439,28.96686254,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899228743,46.87018954,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899229440,51.25715854,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899229622,50.6165754,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899230017,50.70378283,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899230211,50.46456997,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899230431,58.5852072,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899231532,58.4250112,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899232228,58.89138299,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899232410,29.82886531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899232610,59.82886531,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899233035,59.05157899,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899233237,59.29079185,4600.7,4600.6,0.001]
["bitfinex","ETHUSD",1757899233557,4.27281852,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899233722,46.86895372,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899233910,48.07149031,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899234452,55.65871124,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899236755,62.57671124,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899236950,63.96774358,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899238238,65.13356217,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899238633,35.13356217,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899238956,65.13356217,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899239176,63.96774358,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899239354,64.16818915,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899239727,67.48444173,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1757899241242,67.48444173,4600.2,4599.6,0.001]
["bitfinex","ETHUSD",1757899241243,7.5893074,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899241437,53.75352244,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899241636,30.76280844,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899241953,63.50566638,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899242131,57.99951038,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899242326,62.75355838,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899242758,41.20908338,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899243005,36.60337452,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899243286,35.93626281,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899243642,35.93626281,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899243843,39.49356381,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899244054,39.49356381,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899244272,40.85343744,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899244984,28.88342661,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899245184,34.58645961,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899245688,34.58645961,4599.7,4599.6,0.6658]
["bitfinex","ETHUSD",1757899246269,35.70723134,4599.7,4599.6,0.6658]
["bitfinex","ETHUSD",1757899246474,35.70723134,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899246475,24.05040735,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899246715,14.21837179,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899246873,11.01037179,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899247192,7.8037666,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899247591,11.5957666,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899247793,13.76982142,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899248176,11.5957666,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899248762,13.76982142,4599.7,4599.6,0.8181]
["bitfinex","ETHUSD",1757899248967,13.76982142,4599.7,4599.6,0.6658]
["bitfinex","ETHUSD",1757899249297,22.76850743,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899249596,28.95865898,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899249771,31.82403283,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899250169,20.60567183,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899250400,20.60567183,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899250401,15.67201298,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899250564,16.39083301,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899252170,19.50617501,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899252857,34.59919401,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899253058,37.35223199,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899253258,37.01119944,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899253460,27.75496029,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899253686,27.75496029,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899253886,25.79306729,4599.7,4599.6,0.2447]
["bitfinex","ETHUSD",1757899254055,25.79306729,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899254262,34.65535944,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899254462,35.30478021,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899254658,35.31050876,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899254861,34.13698806,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899255158,39.90995906,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899255461,39.52803306,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899255661,26.53287306,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899255884,39.52803306,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899256056,38.54473781,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899256265,37.37114206,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899256593,35.4447839,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899256757,35.1459959,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899257165,25.6496239,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899257404,35.1459959,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899258172,33.4756039,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899259091,38.3460459,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899259698,39.1112459,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899260205,40.5891749,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899260410,41.8256749,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1757899260569,4.2732439,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899260774,14.28775295,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899260975,14.26598954,4599.3,4599.2,0.2447]
["bitfinex","ETHUSD",1757899261212,11.40061569,4599.3,4599.2,0.2447]
["bitfinex","ETHUSD",1757899262124,5.55605918,4599.3,4599.2,0.8181]
["bitfinex","ETHUSD",1757899262291,9.21705918,4599.3,4599.2,0.8181]
["bitfinex","ETHUSD",1757899262479,10.00905918,4599.3,4599.2,0.8181]
["bitfinex","ETHUSD",1757899263829,11.40061569,4599.3,4599.2,0.6658]
["bitfinex","ETHUSD",1757899264127,16.48442256,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899264677,16.48442256,4599.3,4599.2,0.2447]
["bitfinex","ETHUSD",1757899264919,10.35011823,4599.3,4599.2,0.2447]
["bitfinex","ETHUSD",1757899265114,11.74167474,4599.3,4599.2,0.2447]
["bitfinex","ETHUSD",1757899265326,14.60704859,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899265539,16.62623598,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899265691,17.25677677,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899265887,28.3956266,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899266138,25.7407586,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899266437,21.41233674,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899266731,17.92021574,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899266926,21.87248974,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899267102,22.63768974,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899267498,23.10898974,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899267805,35.41516274,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899268137,38.28053659,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899268439,34.88374171,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899268795,48.62529471,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899269304,51.49066856,4599.3,4599.2,0.001]
["bitfinex","ETHUSD",1757899269520,2.96643301,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757899269692,42.14804749,4598.9,4598.8,0.081]
["bitfinex","ETHUSD",1757899269896,7.27348029,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899270111,38.7580117,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899270327,30.66886484,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899270638,27.24529357,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899270796,32.15817429,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899271327,39.65817429,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899271824,47.92267415,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899271995,49.48109451,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899272329,47.92267415,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899272795,47.68346129,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899273012,50.54883514,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899273213,38.95256414,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899273413,38.61139432,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899273634,37.70035832,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899273914,39.65954732,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899274114,38.35158891,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899274929,46.49141091,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899275538,57.07041091,4598.8,4598.7,1e-08]
["bitfinex","ETHUSD",1757899275748,57.07041091,4598.8,4598.3,0.001]
["bitfinex","ETHUSD",1757899275749,4.27366945,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899275953,53.79119795,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899276250,51.42056219,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899276546,51.76174465,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899276773,51.3188295,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899276952,47.8571755,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899277150,44.4230765,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899277518,37.5050765,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899277931,39.5187915,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899278147,38.6132605,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899278526,34.1158405,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899278939,34.6086145,4598.4,4598.3,0.001]
["bitfinex","ETHUSD",1757899279326,2.96690593,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899279525,49.73641498,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899279839,50.95115157,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899280023,48.79566341,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899280223,49.23268324,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899280424,31.00268924,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899280626,31.00268924,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899280627,30.39026124,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899280824,26.08791618,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899281027,22.19502624,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899281626,29.27433024,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899281938,22.19502624,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899282140,33.10675424,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899282452,26.71428724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899282751,27.47948724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899282950,27.95078724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899283156,36.60025524,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899283326,35.7877324,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899283526,34.3516324,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899283723,34.8066324,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899284123,39.5068234,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899284424,32.3478234,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899284654,30.7283304,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899284823,29.6646144,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899285025,21.8538034,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899285352,33.0912724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899286059,32.7040784,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899286242,33.5992644,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899286418,32.3145305,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899286749,22.1950015,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899286950,24.8549045,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899287126,29.4898855,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899287324,27.6240085,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899287519,17.19047582,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899287819,10.56256989,4597.9,4597.8,0.81710001]
["bitfinex","ETHUSD",1757899288066,10.7571981,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899288240,13.7571981,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899288448,14.5491981,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899288648,14.208,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899288849,10.547,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899291791,9.24,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899292137,9.70853464,4597.9,4597.8,0.92510001]
["bitfinex","ETHUSD",1757899292768,9.70853464,4597.9,4597.8,0.77280001]
["bitfinex","ETHUSD",1757899292963,9.70853464,4597.9,4597.8,0.35170001]
["bitfinex","ETHUSD",1757899293269,15.50477644,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899294364,37.78237025,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899294564,31.72281238,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899295063,22.09735838,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899295263,15.52523538,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899295682,28.43734138,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899295848,17.01032945,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899296167,16.85044057,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899296568,19.51011271,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899296935,19.67212471,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899298274,17.19161271,4597.9,4597.8,0.24370001]
["bitfinex","ETHUSD",1757899298784,17.19161271,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899300648,37.53266638,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899300848,32.81848638,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899301376,27.74556138,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899302549,25.83731138,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899303493,25.49613924,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899304049,22.92964524,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899304254,19.68252124,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899304476,22.54745979,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899304790,21.76465724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899305167,22.23505724,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899305479,23.01786699,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899305681,50.15292124,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899305979,49.38303018,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899306206,47.73347518,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899306353,46.71965472,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899306552,46.04918272,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899306794,47.45227672,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899306974,41.92627572,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899307682,45.29791172,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899308051,33.89481272,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899308256,28.40774272,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899308777,31.74786478,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899309356,31.9497037,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899309981,47.1759507,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899310183,38.5474218,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899310782,41.94110678,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899311170,28.35677078,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899311787,40.82293895,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899311979,34.86670595,4597.9,4597.8,1e-08]
["bitfinex","ETHUSD",1757899312674,5.96695323,4597.8,4597.7,0.001]
["bitfinex","ETHUSD",1757899312867,4.27414247,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899313060,50.48298069,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899313260,45.65206928,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899313462,33.36097836,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899313688,32.89057836,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899313887,21.24980636,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899314185,31.48334658,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899314487,26.88771658,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899314692,25.04102303,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899314880,20.59026803,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899315070,30.73930782,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899315265,31.53130782,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1757899316063,1.307,4597.2,4596.8,0.001]
["bitfinex","ETHUSD",1757899316306,10.59301922,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899316464,20.47655386,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899316671,49.53952186,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899316977,50.60557286,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899317182,52.09058351,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899317381,59.59058351,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899317591,59.93187737,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899317962,62.11090137,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899318168,55.94304537,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899318968,32.53843437,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899319198,59.06204555,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899320070,62.53843437,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899320269,62.07104037,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899320803,52.02756837,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899321116,56.52673037,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899321407,55.35379555,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899321604,52.30632955,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899321905,47.57607455,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899322102,51.15904555,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899323198,54.67979237,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899323391,53.50685755,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899323572,52.69185355,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899323774,48.90019055,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899324194,53.90061855,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899324516,55.07355337,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899324666,53.90061855,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899324872,55.07355337,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1757899325119,55.07355337,4596.9,4596.5,0.001]
["bitfinex","ETHUSD",1757899325120,2.17552103,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899325289,26.98817008,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899325489,44.50164698,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899325805,44.58892729,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899326020,44.58893062,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899326318,46.66111129,4596.6,4596.5,1e-08]
["bitfinex","ETHUSD",1757899326474,46.66111129,4596.6,4594.9,0.4211]
["bitfinex","ETHUSD",1757899326475,0.2563,4594.7,4594.5,0.1088]
["bitfinex","ETHUSD",1757899326676,3.0,4594.6,4594.1,1.0]
["bitfinex","ETHUSD",1757899326912,7.05976341,4594.5,4594.2,0.1088]
["bitfinex","ETHUSD",1757899327215,7.05976341,4594.5,4594.1,1.0]
["bitfinex","ETHUSD",1757899327216,4.307,4594.4,4594.1,1.0]
["bitfinex","ETHUSD",1757899327419,3.0,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899327587,3.02176341,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899327788,3.02176341,4594.2,4594.1,1.2437]
["bitfinex","ETHUSD",1757899328190,3.02176341,4594.2,4594.1,1.6648]
["bitfinex","ETHUSD",1757899328720,3.02176341,4594.2,4594.1,1.2437]
["bitfinex","ETHUSD",1757899330092,4.32876341,4594.2,4594.1,1.2437]
["bitfinex","ETHUSD",1757899330291,6.01495952,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899330510,20.05948728,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899330712,30.29118178,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899331277,24.01605661,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899331479,11.79257261,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899331778,11.27057261,4594.2,4594.1,1.0]
["bitfinex","ETHUSD",1757899332191,8.5428535,4594.2,4594.1,1.2447]
["bitfinex","ETHUSD",1757899332409,10.6750695,4594.2,4594.1,1.2447]
["bitfinex","ETHUSD",1757899332578,42.04829367,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899332785,42.36435119,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899333412,42.95030194,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899333709,47.87885377,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899334212,38.35305877,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899334808,45.70219625,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899334989,31.89595225,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899335198,36.87704725,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899335398,39.05370477,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899335715,50.66096277,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899336086,50.86701202,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899336420,52.7796521,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899336617,51.99838443,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899336920,55.81727643,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899337108,51.92777975,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899337818,56.71627543,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899338988,57.68198026,4594.2,4594.1,1.001]
["bitfinex","ETHUSD",1757899340090,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899340290,50.67375572,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899340520,52.07631022,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899341219,55.52724207,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899341390,60.35359896,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899341589,62.22587288,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1757899342192,62.22587288,4593.7,4593.1,0.001]
["bitfinex","ETHUSD",1757899342193,1.307,4593.3,4593.1,0.001]
["bitfinex","ETHUSD",1757899342397,2.099,4593.0,4592.8,0.05537]
["bitfinex","ETHUSD",1757899342595,36.54968435,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899342817,13.98587894,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899343006,21.32747387,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899343204,47.33408187,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899343417,48.24628694,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899344019,59.27787894,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899344352,60.05542364,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899344799,59.9732593,4592.9,4592.8,0.05537]
["bitfinex","ETHUSD",1757899345216,59.9732593,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899345390,59.74778925,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899345595,59.74978925,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899346721,60.0914182,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899346914,60.31688825,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899347224,60.73798825,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899347434,43.87802885,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899347607,48.25064703,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899347996,47.95504703,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899348215,39.84776606,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899348543,40.61036606,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899348737,53.61546181,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899348925,53.81519438,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899349139,52.6495762,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899349353,53.81545318,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899349649,49.91598313,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899349856,52.15489863,4592.9,4592.8,1e-08]
["bitfinex","ETHUSD",1757899350217,53.32077561,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899350549,47.9511134,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899350748,37.96830389,4592.9,4592.8,0.24630001]
["bitfinex","ETHUSD",1757899351052,43.60025158,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899351265,44.24682163,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899351412,70.97562563,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899352047,71.17551861,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899352261,68.50865411,4592.9,4592.8,0.00100001]
["bitfinex","ETHUSD",1757899352429,2.099,4592.6,4591.7,0.40103301]
["bitfinex","ETHUSD",1757899352627,1.307,4592.2,4591.7,0.40103301]
["bitfinex","ETHUSD",1757899352833,4.307,4592.0,4591.7,0.40103301]
["bitfinex","ETHUSD",1757899353145,4.307,4591.8,4591.6,0.25]
["bitfinex","ETHUSD",1757899353351,8.47181691,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899353529,8.4500535,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899353729,8.4500535,4591.7,4591.6,0.4953]
["bitfinex","ETHUSD",1757899354034,3.0,4591.7,4591.6,0.4953]
["bitfinex","ETHUSD",1757899354239,3.46724822,4591.7,4591.6,0.6486]
["bitfinex","ETHUSD",1757899354534,3.46724822,4591.7,4591.6,1.0497]
["bitfinex","ETHUSD",1757899354749,5.454,4591.9,4591.6,1.37247275]
["bitfinex","ETHUSD",1757899354951,5.454,4591.9,4591.8,2.1777952]
["bitfinex","ETHUSD",1757899355142,8.454,4591.9,4591.8,2.4230952]
["bitfinex","ETHUSD",1757899355344,5.454,4591.9,4591.8,2.9774952]
["bitfinex","ETHUSD",1757899355541,5.454,4591.9,4591.8,0.7997]
["bitfinex","ETHUSD",1757899355738,8.454,4591.9,4591.8,2.9774952]
["bitfinex","ETHUSD",1757899356467,8.454,4591.9,4591.8,0.7997]
["bitfinex","ETHUSD",1757899356972,8.92196005,4591.9,4591.8,0.9085]
["bitfinex","ETHUSD",1757899357158,8.92196005,4591.9,4591.8,3.0862952]
["bitfinex","ETHUSD",1757899357669,8.92196005,4591.9,4591.8,3.63771241]
["bitfinex","ETHUSD",1757899357966,3.34156787,4591.9,4591.8,3.63771241]
["bitfinex","ETHUSD",1757899358134,3.34156787,4591.9,4591.8,0.7552]
["bitfinex","ETHUSD",1757899358335,3.80999105,4591.9,4591.8,0.7552]
["bitfinex","ETHUSD",1757899358535,3.34156787,4591.9,4591.8,0.7552]
["bitfinex","ETHUSD",1757899358746,3.34156787,4591.9,4591.8,0.9085]
["bitfinex","ETHUSD",1757899358947,3.36333128,4591.9,4591.8,0.9085]
["bitfinex","ETHUSD",1757899359147,10.59300515,4591.9,4591.8,0.2453]
["bitfinex","ETHUSD",1757899359397,10.57124174,4591.9,4591.8,0.2453]
["bitfinex","ETHUSD",1757899359734,14.24424174,4591.9,4591.8,0.2453]
["bitfinex","ETHUSD",1757899359988,1.307,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899360288,2.38076775,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899360464,11.23238698,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899360662,11.0933931,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899361053,10.6272931,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899362384,15.98435206,4591.7,4591.6,0.25]
["bitfinex","ETHUSD",1757899362592,33.24816706,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899362880,17.8284841,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899363043,10.04928558,4591.7,4591.6,0.47347351]
["bitfinex","ETHUSD",1757899364250,10.04928558,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899364676,10.35708558,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899364880,10.82318558,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899365064,10.04928558,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899365879,11.16481047,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899366674,30.63460002,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899366883,17.85693102,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899367089,18.12713854,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899367250,16.96130699,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899367781,35.50916074,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899367969,34.76024507,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899368174,36.93810522,4591.7,4591.6,0.22817351]
["bitfinex","ETHUSD",1757899368656,14.29158122,4591.7,4591.6,0.22917351]
["bitfinex","ETHUSD",1757899368852,30.7893406,4591.7,4591.6,0.22917351]
["bitfinex","ETHUSD",1757899369075,26.12648822,4591.7,4591.6,0.22917351]
["bitfinex","ETHUSD",1757899369464,23.9486456,4591.7,4591.6,0.22917351]
["bitfinex","ETHUSD",1757899369663,23.9486456,4591.7,4591.1,0.001]
["bitfinex","ETHUSD",1757899369664,1.307,4591.5,4591.1,0.001]
["bitfinex","ETHUSD",1757899369864,0.1088,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757899370084,8.57523728,4591.2,4591.1,0.001]
["bitfinex","ETHUSD",1757899370286,8.55347387,4591.2,4591.1,0.2463]
["bitfinex","ETHUSD",1757899370583,8.89513419,4591.2,4591.1,0.2463]
["bitfinex","ETHUSD",1757899371485,8.78633419,4591.2,4591.1,0.2463]
["bitfinex","ETHUSD",1757899372588,8.78633419,4591.2,4591.1,0.22447191]
["bitfinex","ETHUSD",1757899373401,4.05621487,4591.2,4591.1,0.75807191]
["bitfinex","ETHUSD",1757899373576,3.46867387,4591.2,4591.1,0.86687191]
["bitfinex","ETHUSD",1757899374796,3.46867387,4591.2,4591.1,3.04499915]
["bitfinex","ETHUSD",1757899375801,3.46867387,4591.2,4591.1,0.86687191]
["bitfinex","ETHUSD",1757899376101,3.46867387,4591.2,4591.1,0.73437191]
["bitfinex","ETHUSD",1757899376797,4.77567387,4591.2,4591.1,2.91249915]
["bitfinex","ETHUSD",1757899377195,3.46867387,4591.2,4591.1,3.86272307]
["bitfinex","ETHUSD",1757899377414,5.455,4591.4,4591.3,2.01408394]
["bitfinex","ETHUSD",1757899377614,8.455,4591.4,4591.3,5.63366482]
["bitfinex","ETHUSD",1757899377900,3.0,4591.4,4591.3,5.74246482]
["bitfinex","ETHUSD",1757899378079,3.34160033,4591.4,4591.3,5.74246482]
["bitfinex","ETHUSD",1757899378282,3.34160033,4591.4,4591.3,3.72838088]
["bitfinex","ETHUSD",1757899378472,3.34160033,4591.4,4591.3,5.90641324]
["bitfinex","ETHUSD",1757899379507,3.34160033,4591.4,4591.3,5.77391324]
["bitfinex","ETHUSD",1757899379805,3.34160033,4591.4,4591.3,3.19478088]
["bitfinex","ETHUSD",1757899380200,3.34160033,4591.4,4591.3,5.37281324]
["bitfinex","ETHUSD",1757899380396,3.34160033,4591.4,4591.3,5.77391324]
["bitfinex","ETHUSD",1757899381000,3.34160033,4591.4,4591.3,3.19478088]
["bitfinex","ETHUSD",1757899381486,3.34160033,4591.4,4591.3,0.1088]
["bitfinex","ETHUSD",1757899382010,3.34160033,4591.4,4591.3,2.49883236]
["bitfinex","ETHUSD",1757899382708,3.34160033,4591.4,4591.3,5.37281324]
["bitfinex","ETHUSD",1757899382924,3.34160033,4591.4,4591.3,6.90865529]
["bitfinex","ETHUSD",1757899383096,3.34160033,4591.4,4591.3,7.04115529]
["bitfinex","ETHUSD",1757899383282,3.34160033,4591.4,4591.3,6.90865529]
["bitfinex","ETHUSD",1757899383283,3.0,4591.4,4591.3,6.90865529]
["bitfinex","ETHUSD",1757899383482,3.0,4591.4,4591.3,7.04115529]
["bitfinex","ETHUSD",1757899385312,3.0,4591.4,4591.3,10.57165529]
["bitfinex","ETHUSD",1757899385486,3.0,4591.4,4591.3,0.3208]
["bitfinex","ETHUSD",1757899385710,3.0,4591.4,4591.3,5.94983236]
["bitfinex","ETHUSD",1757899385911,3.0,4591.4,4591.3,3.7718]
["bitfinex","ETHUSD",1757899386139,3.7803,4591.4,4591.3,0.1088]
["bitfinex","ETHUSD",1757899386350,5.5603,4591.4,4591.3,0.1088]
["bitfinex","ETHUSD",1757899386645,11.57250634,4591.4,4591.1,0.1088]
["bitfinex","ETHUSD",1757899386798,0.49476341,4591.3,4591.1,0.1088]
["bitfinex","ETHUSD",1757899386998,2.26996341,4591.3,4591.1,0.1088]
["bitfinex","ETHUSD",1757899387203,0.7803,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899387517,1.2533,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899387831,1.59492102,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899388336,1.12192102,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899388507,1.14368443,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899388829,1.61668443,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899389254,2.08671541,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899389531,3.39371541,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899390232,1.67038443,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899390735,1.64862102,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899391261,0.34162102,4591.2,4591.1,5.37290812]
["bitfinex","ETHUSD",1757899391547,0.34162102,4591.2,4591.1,6.08038621]
["bitfinex","ETHUSD",1757899391843,0.34162102,4591.2,4591.1,9.03590812]
["bitfinex","ETHUSD",1757899392005,0.34162102,4591.2,4591.1,3.19478088]
["bitfinex","ETHUSD",1757899392334,0.65372102,4591.2,4591.1,5.94992724]
["bitfinex","ETHUSD",1757899392536,0.65372102,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899393324,0.3121,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899393654,2.5603,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899393957,5.5603,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899394660,5.0873,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899394823,4.6191,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899395023,5.0873,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899395246,5.55735902,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899395756,4.307,4591.2,4591.1,2.28692724]
["bitfinex","ETHUSD",1757899395956,4.307,4591.2,4591.1,0.1088]
["bitfinex","ETHUSD",1757899396150,4.307,4591.2,4591.1,2.28692724]
["bitfinex","ETHUSD",1757899396743,3.0,4591.2,4591.1,5.37290812]
["bitfinex","ETHUSD",1757899397959,3.34160801,4591.2,4591.1,5.37290812]
["bitfinex","ETHUSD",1757899398157,0.34160801,4591.2,4591.1,6.39362068]
["bitfinex","ETHUSD",1757899398457,0.34160801,4591.2,4591.1,10.69902068]
["bitfinex","ETHUSD",1757899400656,0.34160801,4591.2,4591.1,6.50242068]
["bitfinex","ETHUSD",1757899400885,0.34160801,4591.2,4591.1,10.69902068]
["bitfinex","ETHUSD",1757899402462,0.002,4591.7,4591.1,10.69902068]
["bitfinex","ETHUSD",1757899402463,0.002,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757899402762,0.002,4591.7,4591.6,9.15045612]
["bitfinex","ETHUSD",1757899403065,0.002,4591.7,4591.6,9.47125612]
["bitfinex","ETHUSD",1757899404965,0.002,4591.7,4591.6,10.00485612]
["bitfinex","ETHUSD",1757899405835,0.002,4591.7,4591.6,9.87235612]
["bitfinex","ETHUSD",1757899406036,0.002,4591.7,4591.6,10.00485612]
["bitfinex","ETHUSD",1757899406236,0.002,4591.7,4591.6,13.670837]
["bitfinex","ETHUSD",1757899406441,0.002,4591.7,4591.6,10.79685612]
["bitfinex","ETHUSD",1757899406643,0.002,4591.7,4591.6,13.538337]
["bitfinex","ETHUSD",1757899406840,1e-08,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1757899407076,1e-08,4592.2,4592.1,11.1806338]
["bitfinex","ETHUSD",1757899407371,1e-08,4592.2,4592.1,11.9025338]
["bitfinex","ETHUSD",1757899407571,1e-08,4592.2,4592.1,12.0350338]
["bitfinex","ETHUSD",1757899407748,3.4702,4593.4,4592.1,12.0350338]
["bitfinex","ETHUSD",1757899407749,0.002,4593.4,4592.8,2.17732102]
["bitfinex","ETHUSD",1757899407955,0.002,4593.4,4592.8,8.7133019]
["bitfinex","ETHUSD",1757899408284,0.002,4593.4,4592.8,9.0341019]
["bitfinex","ETHUSD",1757899411245,0.002,4593.4,4592.8,9.5677019]
["bitfinex","ETHUSD",1757899411454,0.002,4593.4,4592.8,10.69721446]
["bitfinex","ETHUSD",1757899411876,0.002,4593.4,4592.8,14.36319534]
["bitfinex","ETHUSD",1757899412174,1e-08,4593.4,4593.3,5.05106489]
["bitfinex","ETHUSD",1757899412375,1e-08,4593.4,4593.3,9.25745007]
["bitfinex","ETHUSD",1757899412580,1e-08,4593.4,4593.3,9.46945007]
["bitfinex","ETHUSD",1757899413878,1e-08,4593.4,4593.3,12.34343095]
["bitfinex","ETHUSD",1757899414078,1e-08,4593.4,4593.3,13.26793095]
["bitfinex","ETHUSD",1757899414302,1e-08,4593.4,4593.3,13.66903095]
["bitfinex","ETHUSD",1757899415000,0.002,4593.9,4593.8,2.96884705]
["bitfinex","ETHUSD",1757899415146,0.002,4593.9,4593.8,6.35740477]
["bitfinex","ETHUSD",1757899415342,0.002,4593.9,4593.8,10.33920477]
["bitfinex","ETHUSD",1757899415548,0.002,4593.9,4593.8,10.74030477]
["bitfinex","ETHUSD",1757899415746,0.002,4593.9,4593.8,6.35242389]
["bitfinex","ETHUSD",1757899415747,0.7628,4593.9,4593.8,6.35242389]
["bitfinex","ETHUSD",1757899415949,0.7628,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899416167,1.2373,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899416372,0.002,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899416546,0.7628,4593.9,4593.8,5.56540477]
["bitfinex","ETHUSD",1757899416758,0.7628,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899417358,0.7628,4593.9,4593.8,5.56540477]
["bitfinex","ETHUSD",1757899417559,0.7628,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899417962,1.2373,4593.9,4593.8,5.56540477]
["bitfinex","ETHUSD",1757899418291,1.2373,4593.9,4593.8,9.22640477]
["bitfinex","ETHUSD",1757899418790,1.2373,4593.9,4593.8,5.83784705]
["bitfinex","ETHUSD",1757899419151,0.7628,4593.9,4593.8,5.83784705]
["bitfinex","ETHUSD",1757899420792,1.2373,4593.9,4593.8,5.83784705]
["bitfinex","ETHUSD",1757899420975,1.2373,4593.9,4593.6,5.05091073]
["bitfinex","ETHUSD",1757899421176,0.9417,4593.8,4593.5,1.675]
["bitfinex","ETHUSD",1757899421378,0.9417,4593.8,4593.6,3.661]
["bitfinex","ETHUSD",1757899421584,1.2353,4593.7,4593.6,3.661]
["bitfinex","ETHUSD",1757899421781,1.2353,4593.7,4593.6,5.83793854]
["bitfinex","ETHUSD",1757899421970,0.7608,4593.7,4593.6,5.83793854]
["bitfinex","ETHUSD",1757899422171,0.2936,4593.7,4593.6,5.83793854]
["bitfinex","ETHUSD",1757899423072,0.7608,4593.7,4593.6,5.83793854]
["bitfinex","ETHUSD",1757899424671,0.7608,4593.7,4593.6,3.661]
["bitfinex","ETHUSD",1757899424672,1.2353,4593.7,4593.6,3.661]
["bitfinex","ETHUSD",1757899424872,1.2353,4593.7,4593.6,5.83794183]
["bitfinex","ETHUSD",1757899425085,1.2353,4593.7,4593.6,3.661]
["bitfinex","ETHUSD",1757899425280,1.2353,4593.7,4593.6,5.83794183]
["bitfinex","ETHUSD",1757899425789,1.2373,4593.7,4593.6,5.94674183]
["bitfinex","ETHUSD",1757899426100,1.2373,4593.7,4593.6,2.28574183]
["bitfinex","ETHUSD",1757899426301,1.2373,4593.7,4593.6,5.94574183]
["bitfinex","ETHUSD",1757899427704,1.57872065,4593.7,4593.6,5.94574183]
["bitfinex","ETHUSD",1757899428084,1.57872065,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757899428280,1.57872065,4593.7,4593.6,3.7688]
["bitfinex","ETHUSD",1757899428689,1.57872065,4593.7,4593.6,5.94574183]
["bitfinex","ETHUSD",1757899429505,1.57872065,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757899429803,1.57872065,4593.7,4593.6,3.7688]
["bitfinex","ETHUSD",1757899431077,1.57872065,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757899431278,2.03896906,4593.7,4593.6,2.7378]
["bitfinex","ETHUSD",1757899432407,2.03896906,4593.7,4593.6,0.1088]
["bitfinex","ETHUSD",1757899432613,3.0,4593.6,4593.3,0.001]
["bitfinex","ETHUSD",1757899432910,2.50776333,4593.7,4593.3,0.001]
["bitfinex","ETHUSD",1757899432911,3.0,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899433110,4.84816829,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899433408,5.76810488,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899434487,4.70409427,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899437228,5.04557572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899437511,5.15437572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899439116,8.81437572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899440017,8.70557572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899440419,4.57837572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899440598,5.04507572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899441117,3.81027572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899441315,4.59943913,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899441520,4.57767572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899442421,5.03937572,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899442723,6.45471329,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899443421,8.29026845,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899443618,29.70308945,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899443820,21.52445484,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899444023,18.69018984,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899444192,18.29018984,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899444723,12.90585784,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899444920,15.98210984,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899445120,10.47862384,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899445305,11.72718284,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899445500,15.38818284,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899445716,36.34090445,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899445913,36.43130445,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899446100,29.78517745,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899446425,30.12743037,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899446730,30.03703037,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899446902,29.52241837,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899447230,30.03141837,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899447523,27.13847137,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899447729,29.10033537,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899447931,21.63547276,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899448227,21.48487276,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899448596,22.07095156,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899448797,12.79042319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899449105,15.79042319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899449309,12.79042319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899449519,15.79042319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899450213,17.9674598,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899450418,20.10661163,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899452031,17.92957502,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899452401,25.41559643,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899452597,23.98991508,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899452801,16.53942047,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899453035,13.52499229,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899453207,15.38118702,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899453536,17.28754702,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899453844,17.87399531,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899454129,17.31841531,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899454308,16.73196702,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899454519,12.93857502,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899454829,5.05782228,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899455034,7.47132319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899455933,7.77202319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899456136,8.70042319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899456836,9.49242319,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899457019,11.27428563,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899458135,18.82868763,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899458347,19.0736578,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899458651,16.0920318,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899459144,22.56917089,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899459550,22.67797089,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899459950,14.67317623,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899460147,13.40184397,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899460453,16.10948865,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899460622,12.61876423,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899460823,25.38646123,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899461054,23.13218584,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899461257,8.77591919,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899461422,10.03681167,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899462117,8.25494923,4593.4,4593.3,0.001]
["bitfinex","ETHUSD",1757899462428,3.47079427,4593.4,4593.3,0.213]
["bitfinex","ETHUSD",1757899462627,3.49255768,4593.4,4593.3,0.213]
["bitfinex","ETHUSD",1757899463130,4.08040635,4593.4,4593.3,0.213]
["bitfinex","ETHUSD",1757899463332,3.49255768,4593.4,4593.3,0.213]
["bitfinex","ETHUSD",1757899464120,3.49255768,4593.4,4593.3,2.39008401]
["bitfinex","ETHUSD",1757899464433,3.49255768,4593.4,4593.3,0.213]
["bitfinex","ETHUSD",1757899464834,3.49255768,4593.4,4593.3,2.39008401]
["bitfinex","ETHUSD",1757899465872,0.47079427,4593.4,4593.3,2.89779789]
["bitfinex","ETHUSD",1757899466023,0.002,4593.4,4593.3,6.77572016]
["bitfinex","ETHUSD",1757899466228,0.002,4593.4,4593.3,6.75394932]
["bitfinex","ETHUSD",1757899466976,0.3434103,4593.4,4593.3,6.75394932]
["bitfinex","ETHUSD",1757899467165,1e-08,4593.4,4593.3,6.75394932]
["bitfinex","ETHUSD",1757899467474,0.002,4593.7,4593.6,2.17694183]
["bitfinex","ETHUSD",1757899467633,0.002,4593.7,4593.6,3.28773243]
["bitfinex","ETHUSD",1757899467835,0.002,4593.7,4593.6,4.03333243]
["bitfinex","ETHUSD",1757899468578,0.002,4593.7,4593.6,4.05510184]
["bitfinex","ETHUSD",1757899469778,1e-08,4593.9,4593.8,2.17684705]
["bitfinex","ETHUSD",1757899469976,1e-08,4593.9,4593.8,6.14436184]
["bitfinex","ETHUSD",1757899470285,1e-08,4593.9,4593.8,6.86819337]
["bitfinex","ETHUSD",1757899471880,1e-08,4593.9,4593.8,10.52819337]
["bitfinex","ETHUSD",1757899473342,0.002,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1757899473543,0.002,4594.7,4594.6,5.8582327]
["bitfinex","ETHUSD",1757899473846,0.002,4594.7,4594.6,7.35170046]
["bitfinex","ETHUSD",1757899474153,0.002,4594.7,4594.6,7.75280046]
["bitfinex","ETHUSD",1757899475650,0.002,4594.7,4594.6,7.88530046]
["bitfinex","ETHUSD",1757899475951,0.002,4595.6,4594.6,7.88530046]
["bitfinex","ETHUSD",1757899475952,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757899476356,1.2377,4595.6,4595.5,0.108]
["bitfinex","ETHUSD",1757899476552,4.2377,4595.6,4595.5,2.28404178]
["bitfinex","ETHUSD",1757899476946,3.7781,4595.6,4595.5,2.28404178]
["bitfinex","ETHUSD",1757899477359,3.002,4595.6,4595.5,2.28404178]
["bitfinex","ETHUSD",1757899477562,3.002,4595.6,4595.5,3.30805919]
["bitfinex","ETHUSD",1757899478376,3.002,4595.6,4595.5,3.09605919]
["bitfinex","ETHUSD",1757899478886,3.3187,4595.6,4595.5,3.09605919]
["bitfinex","ETHUSD",1757899479074,4.11939778,4595.6,4595.5,3.09605919]
["bitfinex","ETHUSD",1757899479272,4.11939778,4595.6,4595.5,0.108]
["bitfinex","ETHUSD",1757899479453,4.57899778,4595.6,4595.5,0.108]
["bitfinex","ETHUSD",1757899482882,4.57899778,4595.6,4594.5,1.675]
["bitfinex","ETHUSD",1757899482883,3.0,4595.5,4594.9,3.659]
["bitfinex","ETHUSD",1757899483085,3.0,4595.3,4595.1,0.1088]
["bitfinex","ETHUSD",1757899483288,0.3167,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1757899483792,1.2357,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1757899484976,1.2357,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899485181,1.2357,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1757899485583,1.2357,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899485888,1.1857,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899487073,1.1857,4595.2,4595.1,0.1088]
["bitfinex","ETHUSD",1757899487792,1.52704138,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899487988,0.60804138,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899488597,1.06744138,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899490193,0.34134138,4595.2,4595.1,2.5770312]
["bitfinex","ETHUSD",1757899490392,0.34134138,4595.2,4595.1,2.59879351]
["bitfinex","ETHUSD",1757899490878,0.34134138,4595.2,4595.1,7.10020446]
["bitfinex","ETHUSD",1757899491080,0.34134138,4595.2,4595.1,7.66204215]
["bitfinex","ETHUSD",1757899491681,0.34134138,4595.2,4595.1,7.07844215]
["bitfinex","ETHUSD",1757899491882,0.34134138,4595.2,4595.1,3.42044215]
["bitfinex","ETHUSD",1757899492094,0.65804138,4595.2,4595.1,5.9430312]
["bitfinex","ETHUSD",1757899492299,0.34134138,4595.2,4595.1,2.2850312]
["bitfinex","ETHUSD",1757899492504,0.34134138,4595.2,4595.1,6.1262312]
["bitfinex","ETHUSD",1757899492670,0.34134138,4595.2,4595.1,6.7098312]
["bitfinex","ETHUSD",1757899493369,0.002,4595.6,4595.5,2.17604178]
["bitfinex","ETHUSD",1757899493568,0.002,4595.6,4595.5,9.13780769]
["bitfinex","ETHUSD",1757899493811,0.002,4595.6,4595.5,9.42980769]
["bitfinex","ETHUSD",1757899495163,0.002,4595.6,4595.5,6.56125727]
["bitfinex","ETHUSD",1757899495966,0.002,4595.6,4595.5,9.42980769]
["bitfinex","ETHUSD",1757899496171,0.002,4595.6,4595.5,9.83090769]
["bitfinex","ETHUSD",1757899496383,0.002,4595.6,4595.5,10.01340769]
["bitfinex","ETHUSD",1757899497803,0.002,4595.6,4595.5,10.4377433]
["bitfinex","ETHUSD",1757899498368,1e-08,4596.1,4596.0,5.04435546]
["bitfinex","ETHUSD",1757899498575,1e-08,4596.1,4596.0,9.42437881]
["bitfinex","ETHUSD",1757899498820,1e-08,4596.1,4596.0,9.71637881]
["bitfinex","ETHUSD",1757899499132,1e-08,4596.1,4596.0,13.16852923]
["bitfinex","ETHUSD",1757899499301,1e-08,4596.1,4596.0,10.29997881]
["bitfinex","ETHUSD",1757899500108,1e-08,4596.1,4596.0,10.11747881]
["bitfinex","ETHUSD",1757899501722,1e-08,4596.1,4596.0,10.29997881]
["bitfinex","ETHUSD",1757899501927,1e-08,4596.1,4596.0,13.96052923]
["bitfinex","ETHUSD",1757899502084,0.002,4597.3,4597.2,2.1752371]
["bitfinex","ETHUSD",1757899502422,0.002,4597.3,4597.2,12.13414493]
["bitfinex","ETHUSD",1757899502741,0.002,4598.4,4597.2,12.13414493]
["bitfinex","ETHUSD",1757899502742,0.002,4598.4,4597.8,5.04350365]
["bitfinex","ETHUSD",1757899502886,0.002,4598.4,4597.8,8.70050365]
["bitfinex","ETHUSD",1757899503083,1e-08,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757899503326,1e-08,4598.3,4598.2,10.37431445]
["bitfinex","ETHUSD",1757899503616,1e-08,4598.3,4598.2,10.77421445]
["bitfinex","ETHUSD",1757899503818,1e-08,4598.3,4598.2,7.90566403]
["bitfinex","ETHUSD",1757899505386,0.4705,4598.9,4598.5,2.17462215]
["bitfinex","ETHUSD",1757899505387,1e-08,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1757899505711,1e-08,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1757899505911,1e-08,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1757899506080,1e-08,4599.1,4599.0,7.18696344]
["bitfinex","ETHUSD",1757899506412,1e-08,4599.1,4599.0,8.49799702]
["bitfinex","ETHUSD",1757899508004,1e-08,4599.1,4599.0,7.91439702]
["bitfinex","ETHUSD",1757899509395,1e-08,4599.1,4599.0,9.28999702]
["bitfinex","ETHUSD",1757899510826,1e-08,4600.1,4600.0,2.17391304]
["bitfinex","ETHUSD",1757899510982,1e-08,4600.1,4600.0,7.50291304]
["bitfinex","ETHUSD",1757899511186,1e-08,4600.1,4600.0,7.79481304]
["bitfinex","ETHUSD",1757899511924,1e-08,4600.1,4600.0,4.13881304]
["bitfinex","ETHUSD",1757899512124,1e-08,4600.1,4600.0,8.50519224]
["bitfinex","ETHUSD",1757899512329,1e-08,4600.1,4600.0,8.48345311]
["bitfinex","ETHUSD",1757899512491,1e-08,4600.1,4600.0,8.19155311]
["bitfinex","ETHUSD",1757899512802,1e-08,4600.1,4600.0,8.48345311]
["bitfinex","ETHUSD",1757899513602,1e-08,4600.1,4600.0,4.82845311]
["bitfinex","ETHUSD",1757899513902,1e-08,4600.1,4600.0,8.48345311]
["bitfinex","ETHUSD",1757899515547,1e-08,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1757899515845,1e-08,4600.8,4600.7,5.8503181]
["bitfinex","ETHUSD",1757899516045,1e-08,4600.8,4600.7,6.91248228]
["bitfinex","ETHUSD",1757899520628,0.4587,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1757899520826,0.4587,4601.5,4601.4,5.82725161]
["bitfinex","ETHUSD",1757899520827,0.7682,4601.5,4601.4,5.82725161]
["bitfinex","ETHUSD",1757899521030,2.17207209,4603.9,4601.4,5.82725161]
["bitfinex","ETHUSD",1757899521031,5.44,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757899521205,5.44,4603.8,4603.7,5.82716586]
["bitfinex","ETHUSD",1757899521206,0.3095,4603.8,4603.7,5.82716586]
["bitfinex","ETHUSD",1757899522729,0.778,4603.8,4603.7,5.82716586]
["bitfinex","ETHUSD",1757899522905,1.2367,4603.8,4603.7,5.82716586]
["bitfinex","ETHUSD",1757899524601,1.2367,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757899524799,1.2367,4603.8,4603.7,5.82616586]
["bitfinex","ETHUSD",1757899524998,1.2367,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757899524999,1.36037,4603.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1757899525199,1.36037,4603.8,4603.7,3.662]
["bitfinex","ETHUSD",1757899525708,1.36037,4603.8,4603.7,3.77]
["bitfinex","ETHUSD",1757899526102,1.36037,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757899526307,10.04660346,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1757899526611,4.36037,4603.8,4603.7,2.28016586]
["bitfinex","ETHUSD",1757899526831,4.2367,4603.8,4603.7,5.94216586]
["bitfinex","ETHUSD",1757899529210,3.7682,4603.8,4603.7,3.77]
["bitfinex","ETHUSD",1757899529412,4.2367,4603.8,4603.7,5.94216586]
["bitfinex","ETHUSD",1757899529613,4.57739729,4603.8,4603.7,5.94216586]
["bitfinex","ETHUSD",1757899531341,3.65019729,4603.8,4603.7,5.94216586]
["bitfinex","ETHUSD",1757899531540,5.439,4604.4,4603.7,5.94216586]
["bitfinex","ETHUSD",1757899531541,5.439,4604.4,4603.7,4.0808]
["bitfinex","ETHUSD",1757899531747,1.0043,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757899531942,2.40522618,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899532155,2.28148683,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899532514,1.63725683,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899533115,2.10214341,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899533445,1.76148658,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899534629,1.76348658,4604.8,4604.7,5.93969413]
["bitfinex","ETHUSD",1757899536729,1.76348658,4604.8,4604.7,3.768]
["bitfinex","ETHUSD",1757899537127,1.93983524,4604.8,4604.7,5.93769413]
["bitfinex","ETHUSD",1757899537519,1.93983524,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899537830,2.2804707,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899538031,2.2804707,4604.8,4604.7,3.766]
["bitfinex","ETHUSD",1757899538619,2.2804707,4604.8,4604.7,5.93769413]
["bitfinex","ETHUSD",1757899539028,2.2804707,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757899539352,2.2804707,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899540336,1.17982204,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899540834,0.082,4604.8,4604.7,6.67529413]
["bitfinex","ETHUSD",1757899541628,0.082,4604.8,4604.7,6.24749413]
["bitfinex","ETHUSD",1757899542036,0.8666,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757899542254,1.76502343,4604.8,4604.7,5.93569413]
["bitfinex","ETHUSD",1757899542739,0.082,4604.8,4604.7,5.93569413]
["bitfinex","ETHUSD",1757899543267,0.54859437,4604.8,4604.7,5.93569413]
["bitfinex","ETHUSD",1757899543628,0.54859437,4604.8,4604.7,6.24649413]
["bitfinex","ETHUSD",1757899543961,0.84089437,4604.8,4604.7,5.93469413]
["bitfinex","ETHUSD",1757899544321,0.79089437,4604.8,4604.7,5.93469413]
["bitfinex","ETHUSD",1757899544533,1.71519437,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899544733,1.88671381,4604.8,4604.7,3.765]
["bitfinex","ETHUSD",1757899544938,1.88671381,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899545261,1.71519437,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899545628,1.71519437,4604.8,4604.7,3.765]
["bitfinex","ETHUSD",1757899546244,2.30111538,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899546445,1.71519437,4604.8,4604.7,5.93669413]
["bitfinex","ETHUSD",1757899547155,10.70724566,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899547354,10.15319437,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899547560,10.15319437,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757899547760,10.15319437,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899549155,10.50482976,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899549357,10.15319437,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899550361,10.93421129,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899550545,10.50221129,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1757899550747,9.27722821,4604.8,4604.7,2.59049413]
["bitfinex","ETHUSD",1757899550947,9.27722821,4604.8,4604.7,2.27969413]
["bitfinex","ETHUSD",1757899551165,9.27722821,4604.8,4604.7,2.59049413]
["bitfinex","ETHUSD",1757899551363,9.86304289,4604.8,4604.7,2.61221107]
["bitfinex","ETHUSD",1757899551569,9.86304289,4604.8,4604.7,4.37470862]
["bitfinex","ETHUSD",1757899551570,0.83922821,4604.8,4604.7,4.37470862]
["bitfinex","ETHUSD",1757899551741,0.84123877,4604.8,4604.7,4.37470862]
["bitfinex","ETHUSD",1757899552080,0.50060493,4604.8,4604.7,4.37470862]
["bitfinex","ETHUSD",1757899552248,0.58575616,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1757899552450,0.46842341,4605.6,4605.5,7.51260067]
["bitfinex","ETHUSD",1757899552649,0.46842341,4605.6,4605.5,7.49088751]
["bitfinex","ETHUSD",1757899552864,0.34058549,4605.7,4605.5,7.49088751]
["bitfinex","ETHUSD",1757899552865,0.34058549,4605.7,4605.6,2.17126975]
["bitfinex","ETHUSD",1757899553180,0.002,4605.8,4605.7,2.17122261]
["bitfinex","ETHUSD",1757899553489,0.08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757899553651,0.08,4606.8,4606.7,5.82775129]
["bitfinex","ETHUSD",1757899553856,0.3723,4606.8,4606.4,1.671]
["bitfinex","ETHUSD",1757899554180,0.4923,4606.7,4606.5,3.66]
["bitfinex","ETHUSD",1757899554382,0.08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757899554681,0.08,4606.8,4606.7,5.83075129]
["bitfinex","ETHUSD",1757899554845,0.08,4606.8,4606.7,7.06005129]
["bitfinex","ETHUSD",1757899555046,0.08,4606.8,4606.7,8.42063353]
["bitfinex","ETHUSD",1757899555645,0.08,4606.8,4606.7,2.48155129]
["bitfinex","ETHUSD",1757899555845,0.08,4606.8,4606.7,6.14435129]
["bitfinex","ETHUSD",1757899556076,0.08,4606.8,4606.7,6.61515129]
["bitfinex","ETHUSD",1757899556446,0.08,4606.8,4606.7,7.07345129]
["bitfinex","ETHUSD",1757899556865,0.08,4606.8,4606.7,7.51051381]
["bitfinex","ETHUSD",1757899557079,0.08,4606.8,4606.7,8.64574503]
["bitfinex","ETHUSD",1757899557981,0.08,4606.8,4606.7,6.14535129]
["bitfinex","ETHUSD",1757899558360,0.08,4606.8,4606.7,6.61615129]
["bitfinex","ETHUSD",1757899558573,0.08,4606.8,4606.7,7.07445129]
["bitfinex","ETHUSD",1757899558781,0.08,4606.8,4606.7,6.14535129]
["bitfinex","ETHUSD",1757899558993,0.3763,4606.8,4606.7,5.83575129]
["bitfinex","ETHUSD",1757899559395,0.08,4606.8,4606.7,8.04321097]
["bitfinex","ETHUSD",1757899559900,0.08,4606.8,4606.7,7.11411097]
["bitfinex","ETHUSD",1757899560105,0.08,4606.8,4606.7,6.14635129]
["bitfinex","ETHUSD",1757899561105,0.08,4606.8,4606.7,7.05645129]
["bitfinex","ETHUSD",1757899561668,0.10898331,4608.1,4607.5,2.17035347]
["bitfinex","ETHUSD",1757899561918,0.10898331,4608.1,4608.0,2.48523888]
["bitfinex","ETHUSD",1757899562118,0.10898331,4608.1,4608.0,6.27894026]
["bitfinex","ETHUSD",1757899562403,0.34041587,4608.7,4608.2,2.1700447]
["bitfinex","ETHUSD",1757899562608,0.34041587,4608.7,4608.4,2.16995052]
["bitfinex","ETHUSD",1757899562909,0.34041587,4608.7,4608.0,3.045316]
["bitfinex","ETHUSD",1757899562910,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757899563077,0.08,4608.8,4608.7,5.83480927]
["bitfinex","ETHUSD",1757899563403,0.8207,4608.8,4608.6,3.773]
["bitfinex","ETHUSD",1757899563700,1.2552,4608.8,4608.6,3.773]
["bitfinex","ETHUSD",1757899563918,0.8892,4608.7,4608.6,0.108]
["bitfinex","ETHUSD",1757899564130,1.03648341,4608.7,4608.6,0.108]
["bitfinex","ETHUSD",1757899564272,9.75648341,4608.7,4608.6,0.108]
["bitfinex","ETHUSD",1757899564625,9.73472,4608.7,4608.6,0.108]
["bitfinex","ETHUSD",1757899565174,9.73472,4608.7,4606.9,2.17063803]
["bitfinex","ETHUSD",1757899565175,5.755958,4608.6,4606.9,2.17063803]
["bitfinex","ETHUSD",1757899565414,3.0,4608.4,4608.1,0.108]
["bitfinex","ETHUSD",1757899565574,0.286,4608.2,4608.1,0.108]
["bitfinex","ETHUSD",1757899565774,10.8900447,4608.2,4608.1,0.108]
["bitfinex","ETHUSD",1757899566014,3.0,4608.1,4607.5,3.666]
["bitfinex","ETHUSD",1757899566197,2.17188341,4608.0,4607.7,0.108]
["bitfinex","ETHUSD",1757899566371,0.286,4607.8,4607.7,0.108]
["bitfinex","ETHUSD",1757899566578,5.17013135,4608.1,4607.5,3.666]
["bitfinex","ETHUSD",1757899566579,3.0,4608.1,4607.6,0.02170327]
["bitfinex","ETHUSD",1757899566879,3.0,4608.6,4607.7,0.7672]
["bitfinex","ETHUSD",1757899567224,1.75,4608.8,4607.7,0.7672]
["bitfinex","ETHUSD",1757899567225,4.75,4608.8,4607.7,0.7672]
["bitfinex","ETHUSD",1757899567389,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757899567588,0.366,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757899567777,0.366,4608.8,4608.4,3.667]
["bitfinex","ETHUSD",1757899567975,0.8892,4608.7,4608.4,3.667]
["bitfinex","ETHUSD",1757899568198,0.286,4608.5,4608.4,3.667]
["bitfinex","ETHUSD",1757899568400,0.286,4608.5,4607.9,1.67]
["bitfinex","ETHUSD",1757899568401,0.7407,4608.5,4607.9,1.67]
["bitfinex","ETHUSD",1757899568612,1.1752,4608.5,4608.1,2.17008314]
["bitfinex","ETHUSD",1757899568909,0.8892,4608.4,4608.1,3.667]
["bitfinex","ETHUSD",1757899569109,0.286,4608.5,4608.2,0.02170044]
["bitfinex","ETHUSD",1757899569279,0.08,4608.8,4608.0,2.17013888]
["bitfinex","ETHUSD",1757899569476,0.8892,4608.7,4607.9,7.50716669]
["bitfinex","ETHUSD",1757899569674,0.286,4608.0,4607.9,1.67]
["bitfinex","ETHUSD",1757899569975,0.4547,4608.6,4608.2,2.17003825]
["bitfinex","ETHUSD",1757899570171,0.4345,4608.7,4608.5,2.16990035]
["bitfinex","ETHUSD",1757899570377,0.08,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1757899570619,0.08,4608.8,4608.7,2.93700927]
["bitfinex","ETHUSD",1757899570912,0.08,4608.8,4608.7,4.31839837]
["bitfinex","ETHUSD",1757899571114,0.08,4608.8,4608.7,3.40829837]
["bitfinex","ETHUSD",1757899571609,1e-08,4608.8,4608.7,5.13209646]
["bitfinex","ETHUSD",1757899571809,1e-08,4608.8,4608.7,5.11039837]
["bitfinex","ETHUSD",1757899572703,1e-08,4608.8,4608.7,8.78539837]
["bitfinex","ETHUSD",1757899575510,1e-08,4608.8,4608.7,4.31839837]
["bitfinex","ETHUSD",1757899575697,1e-08,4608.8,4608.7,7.99039837]
["bitfinex","ETHUSD",1757899576409,1e-08,4608.8,4608.7,8.78239837]
["bitfinex","ETHUSD",1757899577013,1e-08,4608.8,4608.7,8.89139837]
["bitfinex","ETHUSD",1757899577187,1e-08,4608.8,4608.7,7.18929837]
["bitfinex","ETHUSD",1757899577380,1e-08,4608.8,4608.7,8.09939837]
["bitfinex","ETHUSD",1757899577581,1e-08,4608.8,4608.7,8.89139837]
["bitfinex","ETHUSD",1757899578988,1e-08,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1757899579183,1e-08,4609.7,4609.6,5.86507947]
["bitfinex","ETHUSD",1757899579503,1e-08,4609.7,4609.6,7.06858562]
["bitfinex","ETHUSD",1757899579919,1e-08,4609.7,4609.6,7.86058562]
["bitfinex","ETHUSD",1757899580127,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757899580298,1.03477344,4614.0,4611.0,1.0]
["bitfinex","ETHUSD",1757899580619,0.08,4614.8,4610.7,18.90942057]
["bitfinex","ETHUSD",1757899580620,0.4547,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899580837,0.08,4614.8,4614.4,4.0051]
["bitfinex","ETHUSD",1757899581001,0.08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757899581186,1e-08,4614.8,4614.7,5.8679881]
["bitfinex","ETHUSD",1757899581384,1e-08,4614.8,4614.7,5.8709881]
["bitfinex","ETHUSD",1757899581615,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757899582118,0.74070001,4614.8,4614.7,5.8739881]
["bitfinex","ETHUSD",1757899582320,0.74070001,4614.8,4611.6,5.216]
["bitfinex","ETHUSD",1757899582321,5.125593,4614.7,4611.6,5.216]
["bitfinex","ETHUSD",1757899582530,0.74070001,4614.8,4612.1,2.1682097]
["bitfinex","ETHUSD",1757899582531,3.792,4614.5,4612.1,2.1682097]
["bitfinex","ETHUSD",1757899582696,0.792,4614.3,4612.5,2.16801632]
["bitfinex","ETHUSD",1757899582903,0.792,4614.3,4612.0,1.669]
["bitfinex","ETHUSD",1757899582904,3.792,4614.1,4612.7,2.16788346]
["bitfinex","ETHUSD",1757899583232,0.286,4612.8,4612.0,1.669]
["bitfinex","ETHUSD",1757899583723,0.8892,4612.7,4612.1,3.76568209]
["bitfinex","ETHUSD",1757899583921,0.02176341,4613.6,4613.1,2.16773482]
["bitfinex","ETHUSD",1757899583922,0.8892,4613.3,4613.1,2.16773482]
["bitfinex","ETHUSD",1757899584220,0.286,4613.2,4612.9,3.744]
["bitfinex","ETHUSD",1757899584399,0.02176341,4613.1,4612.3,3.746]
["bitfinex","ETHUSD",1757899584718,3.0,4613.0,4612.9,2.16781806]
["bitfinex","ETHUSD",1757899585149,0.4547,4613.9,4612.7,3.748]
["bitfinex","ETHUSD",1757899585448,6.1776019,4614.6,4612.8,0.0216788]
["bitfinex","ETHUSD",1757899585653,0.7506019,4614.6,4612.7,5.8681]
["bitfinex","ETHUSD",1757899585959,0.4547,4614.6,4613.0,0.792]
["bitfinex","ETHUSD",1757899586183,0.8892,4614.6,4612.8,0.4521]
["bitfinex","ETHUSD",1757899586444,0.8892,4614.5,4614.1,2.1672582]
["bitfinex","ETHUSD",1757899586648,0.286,4614.2,4613.7,3.763]
["bitfinex","ETHUSD",1757899586847,0.8892,4614.1,4613.7,2.16745778]
["bitfinex","ETHUSD",1757899587151,0.8892,4614.0,4613.7,2.16742535]
["bitfinex","ETHUSD",1757899587454,0.286,4613.8,4613.6,3.763]
["bitfinex","ETHUSD",1757899587653,0.8892,4613.7,4613.6,2.16748882]
["bitfinex","ETHUSD",1757899587962,1.1752,4613.7,4613.6,2.16748882]
["bitfinex","ETHUSD",1757899588116,1.1752,4613.7,4613.2,2.16768612]
["bitfinex","ETHUSD",1757899588315,0.8892,4613.6,4613.2,2.16767043]
["bitfinex","ETHUSD",1757899588623,0.02176341,4613.5,4612.7,5.43]
["bitfinex","ETHUSD",1757899588849,3.0,4613.4,4613.1,2.16773771]
["bitfinex","ETHUSD",1757899589051,0.286,4613.2,4613.1,2.16773771]
["bitfinex","ETHUSD",1757899589247,0.30776341,4613.2,4612.9,0.108]
["bitfinex","ETHUSD",1757899589452,0.9487,4613.1,4612.9,0.108]
["bitfinex","ETHUSD",1757899589664,1.49907459,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1757899589976,1.49907459,4613.0,4612.2,2.16815675]
["bitfinex","ETHUSD",1757899590184,2.95,4612.9,4612.3,0.02168115]
["bitfinex","ETHUSD",1757899590339,1.668,4613.3,4612.9,0.108]
["bitfinex","ETHUSD",1757899590540,0.3084,4613.0,4612.9,0.108]
["bitfinex","ETHUSD",1757899590769,0.60091,4613.0,4612.0,5.429]
["bitfinex","ETHUSD",1757899591083,0.60091,4613.0,4612.9,2.27583368]
["bitfinex","ETHUSD",1757899591288,0.3084,4613.0,4612.9,2.27583368]
["bitfinex","ETHUSD",1757899591455,5.43,4613.5,4612.9,0.108]
["bitfinex","ETHUSD",1757899591770,5.43,4613.5,4613.3,2.16764395]
["bitfinex","ETHUSD",1757899591963,1.2571,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1757899592158,4.95932541,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1757899592375,4.95932541,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1757899592376,4.937562,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1757899592557,0.12976341,4613.3,4612.7,0.108]
["bitfinex","ETHUSD",1757899592750,0.3006,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1757899592979,1.2056,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1757899593180,1.62833634,4612.8,4612.7,0.108]
["bitfinex","ETHUSD",1757899593377,1.65009975,4612.8,4612.1,2.16820449]
["bitfinex","ETHUSD",1757899593679,3.0,4612.9,4611.7,2.16838512]
["bitfinex","ETHUSD",1757899593680,3.0,4612.9,4612.7,0.108]
["bitfinex","ETHUSD",1757899593979,4.438462,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1757899593980,3.680462,4613.4,4612.7,0.108]
["bitfinex","ETHUSD",1757899594298,3.680462,4613.4,4612.8,0.0216788]
["bitfinex","ETHUSD",1757899594584,3.680462,4613.4,4613.3,0.108]
["bitfinex","ETHUSD",1757899594752,3.0,4613.4,4613.3,2.27564571]
["bitfinex","ETHUSD",1757899594952,3.3006,4613.4,4613.3,2.27564571]
["bitfinex","ETHUSD",1757899595548,3.0,4613.4,4613.3,2.27564571]
["bitfinex","ETHUSD",1757899596052,0.002,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757899596248,0.3026,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1757899596449,1.2076,4613.5,4612.2,1.668]
["bitfinex","ETHUSD",1757899596653,3.0,4613.3,4612.4,2.16806868]
["bitfinex","ETHUSD",1757899596982,0.92676341,4613.2,4612.6,2.16796446]
["bitfinex","ETHUSD",1757899597289,0.3006,4612.7,4612.6,2.16796446]
["bitfinex","ETHUSD",1757899597859,0.792,4611.0,4608.2,0.001]
["bitfinex","ETHUSD",1757899598157,2.16869263,4611.1,4608.2,0.001]
["bitfinex","ETHUSD",1757899598158,0.792,4610.4,4608.2,0.001]
["bitfinex","ETHUSD",1757899598384,5.101,4610.2,4608.2,0.001]
["bitfinex","ETHUSD",1757899598565,3.792,4610.0,4608.2,0.001]
["bitfinex","ETHUSD",1757899598776,3.0,4609.8,4608.2,0.02270044]
["bitfinex","ETHUSD",1757899598958,3.0,4609.6,4608.4,2.16994395]
["bitfinex","ETHUSD",1757899599161,3.0,4609.6,4608.2,0.02270044]
["bitfinex","ETHUSD",1757899599162,0.02176341,4609.5,4608.2,0.001]
["bitfinex","ETHUSD",1757899599361,0.02176341,4609.5,4608.3,3.82]
["bitfinex","ETHUSD",1757899599793,0.02176341,4609.5,4608.4,2.16990751]
["bitfinex","ETHUSD",1757899600019,0.02176341,4609.5,4608.4,2.16993416]
["bitfinex","ETHUSD",1757899600191,0.02176341,4609.5,4608.3,3.82]
["bitfinex","ETHUSD",1757899600396,0.48316341,4609.5,4608.3,3.82]
["bitfinex","ETHUSD",1757899600591,0.3006,4608.9,4608.3,5.98997341]
["bitfinex","ETHUSD",1757899600763,0.48316341,4609.5,4608.5,2.16988915]
["bitfinex","ETHUSD",1757899600965,0.48316341,4609.5,4608.9,2.16969438]
["bitfinex","ETHUSD",1757899601212,0.48316341,4609.5,4608.3,5.98998629]
["bitfinex","ETHUSD",1757899601390,0.48316341,4609.5,4608.3,3.82]
["bitfinex","ETHUSD",1757899601900,0.48316341,4609.5,4608.8,2.24976158]
["bitfinex","ETHUSD",1757899602200,0.48316341,4609.5,4608.8,0.08]
["bitfinex","ETHUSD",1757899602402,0.34032881,4609.4,4608.8,0.08]
["bitfinex","ETHUSD",1757899602569,0.02176341,4609.3,4608.8,0.08]
["bitfinex","ETHUSD",1757899602897,0.3006,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899603265,1.22736341,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899603572,4.22736341,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899603775,4.56772144,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899604127,6.14439735,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899604473,7.91735803,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899604677,7.45595803,4608.9,4608.8,0.08]
["bitfinex","ETHUSD",1757899605107,3.34035803,4608.9,4608.8,2.55216219]
["bitfinex","ETHUSD",1757899605307,3.34035803,4608.9,4608.8,2.98436219]
["bitfinex","ETHUSD",1757899605679,3.34035803,4608.9,4608.8,2.55216219]
["bitfinex","ETHUSD",1757899606076,3.34035803,4608.9,4608.8,0.188]
["bitfinex","ETHUSD",1757899606377,3.34035803,4608.9,4608.8,2.35776219]
["bitfinex","ETHUSD",1757899607612,3.34035803,4608.9,4608.8,2.66116219]
["bitfinex","ETHUSD",1757899608009,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899608381,3.34035803,4608.9,4608.8,3.09336219]
["bitfinex","ETHUSD",1757899609496,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899611083,3.34035803,4608.9,4608.8,2.66116219]
["bitfinex","ETHUSD",1757899611283,4.64935803,4608.9,4608.8,2.66116219]
["bitfinex","ETHUSD",1757899611626,3.34035803,4608.9,4608.8,2.66116219]
["bitfinex","ETHUSD",1757899611927,3.34035803,4608.9,4608.8,3.09336219]
["bitfinex","ETHUSD",1757899612501,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899613428,3.34035803,4608.9,4608.8,2.66116219]
["bitfinex","ETHUSD",1757899613628,3.34035803,4608.9,4608.8,3.09336219]
["bitfinex","ETHUSD",1757899614122,3.64095803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899614916,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899615428,3.34035803,4608.9,4608.8,3.13486219]
["bitfinex","ETHUSD",1757899615736,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899617424,3.65275803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899618289,3.34035803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899618508,3.65275803,4608.9,4608.8,0.189]
["bitfinex","ETHUSD",1757899618727,5.49711017,4608.9,4608.8,0.189]
["bitfinex","ETHUSD",1757899619092,9.29811017,4608.9,4608.8,0.189]
["bitfinex","ETHUSD",1757899619291,8.38735803,4608.9,4608.8,0.189]
["bitfinex","ETHUSD",1757899619496,7.45375803,4608.9,4608.8,2.35876219]
["bitfinex","ETHUSD",1757899620131,7.91905803,4608.9,4608.8,0.189]
["bitfinex","ETHUSD",1757899620326,9.69436383,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899621544,7.91905803,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899621736,7.13735803,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899622293,7.43535803,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899622493,7.90065803,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899623016,7.43535803,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899623595,7.43535803,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899623920,7.43535803,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899624233,7.13435803,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899624432,3.34035803,4608.9,4608.8,2.55696219]
["bitfinex","ETHUSD",1757899624601,0.34035803,4608.9,4608.8,3.96512171]
["bitfinex","ETHUSD",1757899625000,3.793,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1757899625326,5.432,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757899625491,8.432,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1757899625931,3.0,4610.1,4609.3,0.4626]
["bitfinex","ETHUSD",1757899626131,3.0,4609.9,4609.4,2.16946249]
["bitfinex","ETHUSD",1757899626294,3.0,4609.9,4609.6,2.16938285]
["bitfinex","ETHUSD",1757899626501,0.298,4609.7,4609.3,2.16951911]
["bitfinex","ETHUSD",1757899626808,0.298,4609.7,4608.8,0.081]
["bitfinex","ETHUSD",1757899626809,3.0,4609.5,4608.8,0.081]
["bitfinex","ETHUSD",1757899627141,0.298,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899627430,0.298,4608.9,4608.8,2.25076219]
["bitfinex","ETHUSD",1757899627597,0.298,4608.9,4608.8,0.081]
["bitfinex","ETHUSD",1757899627793,2.92646186,4608.9,4608.3,0.001]
["bitfinex","ETHUSD",1757899628031,7.25869685,4608.8,4608.3,0.001]
["bitfinex","ETHUSD",1757899628244,0.02176341,4608.7,4608.3,0.001]
["bitfinex","ETHUSD",1757899628537,3.0,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757899628746,3.31976341,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757899628948,3.0,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1757899629245,3.0,4608.5,4608.3,0.001]
["bitfinex","ETHUSD",1757899629246,4.22516341,4608.5,4608.3,0.001]
["bitfinex","ETHUSD",1757899629456,1.37413323,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899629740,0.95579664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899630066,0.78849664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899631309,1.25379664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899631498,4.25379664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899632827,3.49049664,4608.4,4608.3,2.17099761]
["bitfinex","ETHUSD",1757899633131,3.78849664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899633429,4.25379664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899633734,7.56756003,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899633948,11.08780872,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899634668,8.33779662,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899634865,3.46873323,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899635017,7.27149664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899635212,7.24973323,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899635446,7.24973323,4608.4,4608.3,2.17099761]
["bitfinex","ETHUSD",1757899635829,7.24973323,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899636252,3.76673323,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899636551,7.56949664,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899636851,12.39458394,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899637336,8.17348394,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899637560,12.06148394,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899637950,12.50158394,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899639017,29.26033546,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899639454,30.63806395,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899639630,29.88655221,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757899639830,7.27099761,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899640020,24.25669076,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899640220,24.55469127,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899640549,18.93350566,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899640736,17.76325464,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899641118,24.86271825,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899642261,26.99946725,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899642426,27.13675071,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899642821,26.35723539,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899643120,37.43852239,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899643430,36.09272549,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899643643,35.55777449,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899643817,34.77865139,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899644152,15.84050306,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899644349,39.03299334,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899644750,37.93526134,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899645073,37.35839343,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899645250,43.98721543,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899645422,43.65668143,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899645622,52.5128344,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899646242,54.21983972,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899646755,55.85179375,4608.3,4608.2,0.001]
["bitfinex","ETHUSD",1757899647263,37.94159771,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757899647570,39.20487874,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757899647763,40.40827874,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757899648325,47.70615698,4608.2,4608.1,0.001]
["bitfinex","ETHUSD",1757899648622,7.27118598,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1757899648856,4.2714686,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899649023,26.44429853,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899649254,57.63021744,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899649558,59.47066015,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899650347,55.58158418,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899650544,59.46958069,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899650861,55.70258069,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899651040,59.46858069,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899651234,66.84758418,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899651634,49.33196989,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899652160,49.75617344,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899652556,28.11235244,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899652762,56.16297044,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899653063,55.56002844,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899653358,56.33685503,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899653559,28.88917903,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899653723,55.42646135,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899654079,59.18746135,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899655368,58.98550948,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899655550,54.78440948,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899655750,50.09883057,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899655930,46.64463057,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899656128,36.94360202,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899656389,30.23560202,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899656567,29.74840202,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899656764,39.90475902,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899657665,19.54409702,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899657841,27.36984602,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899658041,26.46728902,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899658348,32.19908902,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899658762,49.97527202,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899659064,42.34877802,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899659568,43.40040702,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899659768,49.47789202,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899660068,49.14613302,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899660285,49.92295961,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899660471,44.49595961,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899660687,51.58595961,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899660854,64.18415061,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899661054,57.72417761,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899661397,51.75511361,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899661591,51.59087061,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899661786,35.30762361,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899662090,40.34489502,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899662386,40.00435565,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899662960,52.31103065,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899663156,52.87020424,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899663591,51.75696624,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899664092,53.11610924,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899664289,53.11610924,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899664482,50.45679724,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899664683,48.30179724,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899664854,48.55340424,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899665276,47.77657765,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899666296,49.10879465,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899666495,44.18673186,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899666666,43.98483765,4607.3,4607.2,0.2941]
["bitfinex","ETHUSD",1757899667193,47.78540731,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899667491,48.09020731,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899668097,53.65529631,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899669219,59.20863376,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899669422,59.32993907,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899670120,67.21125707,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899670316,66.74753153,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899670520,67.21383153,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899670718,65.83760067,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899671027,67.0077917,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899671192,65.58290567,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899671907,65.27810567,4607.3,4607.2,0.001]
["bitfinex","ETHUSD",1757899672089,52.92027194,4607.3,4607.2,0.7489]
["bitfinex","ETHUSD",1757899672285,33.44839959,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899672490,22.97473323,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899672722,29.71573323,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899672903,29.71573323,4607.3,4607.2,3.39361571]
["bitfinex","ETHUSD",1757899673414,29.71573323,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899673610,25.97473323,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899673809,22.62473323,4607.3,4607.2,3.39361571]
["bitfinex","ETHUSD",1757899674727,22.62473323,4607.3,4607.2,1.2231]
["bitfinex","ETHUSD",1757899675534,29.56600508,4607.3,4607.2,1.2161]
["bitfinex","ETHUSD",1757899675702,29.8682874,4607.3,4607.2,1.2161]
["bitfinex","ETHUSD",1757899675909,29.8682874,4607.3,4607.2,0.7419]
["bitfinex","ETHUSD",1757899676610,22.3229554,4607.3,4607.2,0.7419]
["bitfinex","ETHUSD",1757899676924,19.16076502,4607.3,4607.2,1.2308]
["bitfinex","ETHUSD",1757899677231,16.85288102,4607.3,4607.2,1.2308]
["bitfinex","ETHUSD",1757899677725,16.26750017,4607.3,4607.2,1.2308]
["bitfinex","ETHUSD",1757899678118,15.96021785,4607.3,4607.2,3.40131571]
["bitfinex","ETHUSD",1757899678292,15.96021785,4607.3,4607.2,1.2308]
["bitfinex","ETHUSD",1757899679628,15.96021785,4607.3,4607.2,3.40131571]
["bitfinex","ETHUSD",1757899679990,15.95721785,4607.3,4607.2,3.40131571]
["bitfinex","ETHUSD",1757899680629,15.95721785,4607.3,4607.2,1.2308]
["bitfinex","ETHUSD",1757899680832,15.95721785,4607.3,4607.2,1.2312]
["bitfinex","ETHUSD",1757899680998,15.95721785,4607.3,4607.2,3.40171571]
["bitfinex","ETHUSD",1757899681194,14.64821785,4607.3,4607.2,3.40171571]
["bitfinex","ETHUSD",1757899681400,3.34048462,4607.3,4607.2,3.95904804]
["bitfinex","ETHUSD",1757899681706,0.34048462,4607.3,4607.2,3.95904804]
["bitfinex","ETHUSD",1757899681907,3.34048462,4607.3,4607.2,3.95904804]
["bitfinex","ETHUSD",1757899682113,3.34048462,4607.3,4607.2,3.40171571]
["bitfinex","ETHUSD",1757899682503,3.34048462,4607.3,4607.2,3.50971571]
["bitfinex","ETHUSD",1757899683414,0.002,4607.7,4607.6,2.17032728]
["bitfinex","ETHUSD",1757899683615,0.002,4607.7,4607.6,3.50402728]
["bitfinex","ETHUSD",1757899683821,0.002,4607.7,4607.6,4.0736402]
["bitfinex","ETHUSD",1757899684438,0.002,4607.7,4607.6,3.50402728]
["bitfinex","ETHUSD",1757899685047,3.002,4607.7,4607.6,0.4068]
["bitfinex","ETHUSD",1757899685227,3.002,4607.7,4607.6,0.855]
["bitfinex","ETHUSD",1757899685415,3.02376341,4607.7,4607.6,0.855]
["bitfinex","ETHUSD",1757899685818,3.02376341,4607.7,4607.6,0.4068]
["bitfinex","ETHUSD",1757899686320,3.02376341,4607.7,4607.6,0.855]
["bitfinex","ETHUSD",1757899686628,3.02376341,4607.7,4607.6,0.4068]
["bitfinex","ETHUSD",1757899688119,3.364192,4607.7,4607.6,0.4068]
["bitfinex","ETHUSD",1757899688738,3.364192,4607.7,4607.6,1.3337]
["bitfinex","ETHUSD",1757899689139,3.34242859,4607.7,4607.6,3.50402728]
["bitfinex","ETHUSD",1757899689464,0.002,4607.7,4607.6,3.96346984]
["bitfinex","ETHUSD",1757899689756,0.002,4607.7,4607.6,4.07146984]
["bitfinex","ETHUSD",1757899690155,0.002,4607.7,4607.6,4.09317311]
["bitfinex","ETHUSD",1757899690363,0.002,4607.7,4607.6,4.07146984]
["bitfinex","ETHUSD",1757899692426,0.002,4607.7,4607.6,3.39602728]
["bitfinex","ETHUSD",1757899692941,0.002,4607.7,4607.6,3.41773055]
["bitfinex","ETHUSD",1757899693459,0.002,4607.7,4607.6,7.12502728]
["bitfinex","ETHUSD",1757899697977,0.002,4608.6,4608.0,2.17013888]
["bitfinex","ETHUSD",1757899698153,0.002,4608.6,4608.5,2.16990343]
["bitfinex","ETHUSD",1757899698484,0.002,4608.6,4608.5,6.64839023]
["bitfinex","ETHUSD",1757899698653,0.34034326,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1757899698857,5.393,4610.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1757899699158,5.393,4610.1,4609.0,4.20170636]
["bitfinex","ETHUSD",1757899699349,5.393,4610.1,4609.0,4.22340304]
["bitfinex","ETHUSD",1757899699551,5.393,4610.1,4609.0,4.20170636]
["bitfinex","ETHUSD",1757899699763,3.0,4610.0,4609.0,4.20170636]
["bitfinex","ETHUSD",1757899701388,0.002,4609.2,4609.0,4.20170636]
["bitfinex","ETHUSD",1757899702489,0.002,4609.2,4609.0,4.30970636]
["bitfinex","ETHUSD",1757899704487,1e-08,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899704691,1e-08,4609.2,4609.1,7.8358584]
["bitfinex","ETHUSD",1757899704988,1e-08,4609.2,4609.1,8.1346584]
["bitfinex","ETHUSD",1757899706818,1e-08,4609.2,4609.1,3.4887584]
["bitfinex","ETHUSD",1757899707008,1e-08,4609.2,4609.1,7.2047584]
["bitfinex","ETHUSD",1757899709222,1e-08,4609.2,4609.1,7.6529584]
["bitfinex","ETHUSD",1757899709898,1e-08,4609.2,4609.1,3.9369584]
["bitfinex","ETHUSD",1757899710097,1e-08,4609.2,4609.1,7.6489584]
["bitfinex","ETHUSD",1757899710420,1e-08,4609.2,4609.1,7.2007584]
["bitfinex","ETHUSD",1757899711707,1e-08,4609.2,4609.1,6.9019584]
["bitfinex","ETHUSD",1757899712100,1e-08,4609.2,4609.1,3.1899584]
["bitfinex","ETHUSD",1757899712306,1e-08,4609.2,4609.1,6.8999584]
["bitfinex","ETHUSD",1757899712783,1e-08,4609.2,4609.1,3.1899584]
["bitfinex","ETHUSD",1757899712998,1e-08,4609.2,4609.1,6.8999584]
["bitfinex","ETHUSD",1757899713331,1e-08,4609.2,4609.1,3.1899584]
["bitfinex","ETHUSD",1757899713531,1e-08,4609.2,4609.1,6.8989584]
["bitfinex","ETHUSD",1757899713834,1e-08,4609.2,4609.1,6.8979584]
["bitfinex","ETHUSD",1757899714534,1e-08,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899714535,0.31580001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899714733,0.77180001,4609.2,4609.1,5.87762096]
["bitfinex","ETHUSD",1757899715099,0.31580001,4609.2,4609.1,5.87762096]
["bitfinex","ETHUSD",1757899715501,1.19940001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899716674,4.19940001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899718304,3.00000001,4609.2,4609.1,2.19131716]
["bitfinex","ETHUSD",1757899718541,3.00000001,4609.2,4609.1,2.47922096]
["bitfinex","ETHUSD",1757899718855,3.00000001,4609.2,4609.1,2.95392096]
["bitfinex","ETHUSD",1757899719647,3.31580001,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1757899719844,3.77180001,4609.2,4609.1,5.87562096]
["bitfinex","ETHUSD",1757899720046,4.11208886,4609.2,4609.1,5.87562096]
["bitfinex","ETHUSD",1757899720242,3.65608886,4609.2,4609.1,5.87562096]
["bitfinex","ETHUSD",1757899720463,4.11208886,4609.2,4609.1,5.87562096]
["bitfinex","ETHUSD",1757899720962,4.11208886,4609.2,4609.1,5.87462096]
["bitfinex","ETHUSD",1757899721870,3.65608886,4609.2,4609.1,5.87462096]
["bitfinex","ETHUSD",1757899724246,3.34028886,4609.2,4609.1,6.18422096]
["bitfinex","ETHUSD",1757899724446,0.002,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1757899724680,0.002,4609.6,4609.5,5.89212701]
["bitfinex","ETHUSD",1757899724849,0.002,4609.6,4609.5,7.14463269]
["bitfinex","ETHUSD",1757899725053,0.002,4609.6,4609.5,7.25263269]
["bitfinex","ETHUSD",1757899727154,0.002,4609.6,4609.5,5.97843269]
["bitfinex","ETHUSD",1757899727392,1.2014,4609.6,4609.5,5.97743269]
["bitfinex","ETHUSD",1757899727889,1.2014,4609.6,4609.5,3.808]
["bitfinex","ETHUSD",1757899728092,1.2014,4609.6,4609.5,5.97743269]
["bitfinex","ETHUSD",1757899728459,1.2014,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899728988,1.2014,4609.6,4609.5,5.97843269]
["bitfinex","ETHUSD",1757899729182,0.7738,4609.6,4609.5,5.97843269]
["bitfinex","ETHUSD",1757899729380,0.3178,4609.6,4609.5,5.97843269]
["bitfinex","ETHUSD",1757899729887,0.7738,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899730255,1.2014,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899730453,1.2014,4609.6,4609.5,0.108]
["bitfinex","ETHUSD",1757899730697,1.2014,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899732060,0.7738,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899732594,0.3178,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899733478,0.002,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899733655,0.3178,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899734379,0.002,4609.6,4609.5,2.27743269]
["bitfinex","ETHUSD",1757899737109,0.002,4609.6,4609.5,4.30842633]
["bitfinex","ETHUSD",1757899737311,0.002,4609.6,4609.5,4.33012065]
["bitfinex","ETHUSD",1757899738208,0.002,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1757899738377,0.002,4610.1,4610.0,5.86419739]
["bitfinex","ETHUSD",1757899738578,0.002,4610.1,4610.0,6.69859739]
["bitfinex","ETHUSD",1757899738780,0.002,4610.1,4610.0,2.27719739]
["bitfinex","ETHUSD",1757899738781,0.3065,4610.1,4610.0,2.27719739]
["bitfinex","ETHUSD",1757899739016,0.3065,4610.1,4610.0,5.97119739]
["bitfinex","ETHUSD",1757899740411,0.002,4610.1,4610.0,6.27329739]
["bitfinex","ETHUSD",1757899741114,0.002,4610.1,4610.0,6.70439739]
["bitfinex","ETHUSD",1757899741814,0.002,4610.1,4610.0,9.55441424]
["bitfinex","ETHUSD",1757899741997,0.002,4610.1,4610.0,10.72678245]
["bitfinex","ETHUSD",1757899743416,0.002,4610.1,4610.0,11.21498245]
["bitfinex","ETHUSD",1757899746820,0.002,4610.1,4610.0,10.72678245]
["bitfinex","ETHUSD",1757899747432,0.002,4610.1,4610.0,11.21498245]
["bitfinex","ETHUSD",1757899747927,0.002,4610.1,4610.0,10.72678245]
["bitfinex","ETHUSD",1757899750326,0.002,4610.1,4610.0,7.4456656]
["bitfinex","ETHUSD",1757899750555,0.002,4610.1,4610.0,7.8767656]
["bitfinex","ETHUSD",1757899754137,0.002,4610.1,4610.0,11.21498245]
["bitfinex","ETHUSD",1757899754348,0.002,4610.1,4610.0,8.3649656]
["bitfinex","ETHUSD",1757899754557,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1757899754726,0.002,4610.6,4610.5,9.16246796]
["bitfinex","ETHUSD",1757899754931,0.002,4610.6,4610.5,10.47017834]
["bitfinex","ETHUSD",1757899759458,0.002,4610.6,4610.5,9.98197834]
["bitfinex","ETHUSD",1757899774747,0.002,4610.6,4610.5,10.45427834]
["bitfinex","ETHUSD",1757899774943,0.002,4610.6,4610.5,9.98197834]
["bitfinex","ETHUSD",1757899776032,1e-08,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1757899776232,1e-08,4610.8,4610.7,7.0699527]
["bitfinex","ETHUSD",1757899776533,1e-08,4610.8,4610.7,7.3719527]
["bitfinex","ETHUSD",1757899780260,0.29750001,4610.8,4610.7,9.91996955]
["bitfinex","ETHUSD",1757899781407,1e-08,4610.8,4610.7,9.91996955]
["bitfinex","ETHUSD",1757899782981,1e-08,4610.8,4610.7,10.68916955]
["bitfinex","ETHUSD",1757899783213,1e-08,4610.8,4610.7,11.16146955]
["bitfinex","ETHUSD",1757899783375,1.668,4612.3,4612.2,2.16816269]
["bitfinex","ETHUSD",1757899783704,0.7669,4612.3,4612.2,3.793]
["bitfinex","ETHUSD",1757899784004,1.2563,4612.3,4612.2,3.793]
["bitfinex","ETHUSD",1757899784185,1.2563,4612.3,4612.2,5.96116269]
["bitfinex","ETHUSD",1757899784412,1.2563,4612.3,4612.2,8.81117954]
["bitfinex","ETHUSD",1757899784937,1.2563,4612.3,4612.2,5.96116269]
["bitfinex","ETHUSD",1757899788502,0.7869,4612.3,4612.2,5.96116269]
["bitfinex","ETHUSD",1757899788918,1.2563,4612.3,4612.2,5.96116269]
["bitfinex","ETHUSD",1757899789836,0.7869,4612.3,4612.2,5.96116269]
["bitfinex","ETHUSD",1757899791304,0.82947441,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1757899791529,0.34007441,4612.7,4612.6,2.27597467]
["bitfinex","ETHUSD",1757899791800,0.63757441,4612.7,4612.6,2.27597467]
["bitfinex","ETHUSD",1757899792007,0.34007441,4612.7,4612.6,2.29765441]
["bitfinex","ETHUSD",1757899792409,0.08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757899792608,0.08,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899792924,0.3775,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899793232,0.3795,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899794804,0.082,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899795224,0.3811,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899795430,0.8572,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899795905,0.3811,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899796209,0.082,4612.8,4612.7,5.85192767]
["bitfinex","ETHUSD",1757899796406,0.082,4612.8,4612.7,11.15372367]
["bitfinex","ETHUSD",1757899797842,0.082,4612.8,4612.7,14.44690372]
["bitfinex","ETHUSD",1757899799538,0.082,4612.8,4612.7,13.96110372]
["bitfinex","ETHUSD",1757899799843,0.8527,4612.8,4612.7,6.26572367]
["bitfinex","ETHUSD",1757899800024,1.2822,4612.8,4612.7,5.16792767]
["bitfinex","ETHUSD",1757899800340,0.8527,4612.8,4612.7,8.85092767]
["bitfinex","ETHUSD",1757899800841,0.082,4612.8,4612.7,9.15172767]
["bitfinex","ETHUSD",1757899801017,0.082,4612.8,4612.7,8.85092767]
["bitfinex","ETHUSD",1757899801216,0.8527,4612.8,4612.7,3.0]
["bitfinex","ETHUSD",1757899801404,1.2822,4612.8,4612.7,8.85092767]
["bitfinex","ETHUSD",1757899801940,1.2822,4612.8,4612.7,6.683]
["bitfinex","ETHUSD",1757899802946,1.44442268,4612.8,4611.7,1.668]
["bitfinex","ETHUSD",1757899803144,0.92526341,4612.7,4612.1,2.16820683]
["bitfinex","ETHUSD",1757899803364,0.92526341,4612.7,4612.2,5.85015739]
["bitfinex","ETHUSD",1757899803566,0.2967,4612.3,4612.2,8.85016269]
["bitfinex","ETHUSD",1757899803864,0.7707,4612.3,4612.2,3.0]
["bitfinex","ETHUSD",1757899804052,1.2002,4612.3,4612.2,6.682]
["bitfinex","ETHUSD",1757899804251,0.7707,4612.3,4612.2,5.16816269]
["bitfinex","ETHUSD",1757899804430,0.2967,4612.3,4612.2,8.85016269]
["bitfinex","ETHUSD",1757899805160,0.082,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757899805344,0.3787,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757899805546,0.082,4612.8,4612.7,2.18960694]
["bitfinex","ETHUSD",1757899805735,0.3787,4612.8,4612.7,2.18960694]
["bitfinex","ETHUSD",1757899805930,0.082,4612.8,4612.7,2.49040694]
["bitfinex","ETHUSD",1757899806166,0.082,4612.8,4612.7,7.27294938]
["bitfinex","ETHUSD",1757899806364,0.082,4612.8,4612.7,4.35927011]
["bitfinex","ETHUSD",1757899808964,0.082,4612.8,4612.7,3.88427011]
["bitfinex","ETHUSD",1757899809175,0.082,4612.8,4612.7,3.41077011]
["bitfinex","ETHUSD",1757899810667,0.082,4612.8,4612.7,7.09277011]
["bitfinex","ETHUSD",1757899811186,0.082,4612.8,4612.7,7.93327011]
["bitfinex","ETHUSD",1757899811480,1e-08,4612.8,4612.7,7.93327011]
["bitfinex","ETHUSD",1757899811681,0.42950001,4614.8,4612.8,2.16788067]
["bitfinex","ETHUSD",1757899811878,0.474,4614.6,4613.7,3.29318005]
["bitfinex","ETHUSD",1757899812080,0.474,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757899812291,0.2967,4614.6,4614.5,5.84808202]
["bitfinex","ETHUSD",1757899813599,1.2002,4614.6,4614.5,5.84808202]
["bitfinex","ETHUSD",1757899813762,1.2002,4614.6,4613.9,0.474]
["bitfinex","ETHUSD",1757899813955,1.2002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757899814153,1.32022,4614.6,4613.8,2.16737227]
["bitfinex","ETHUSD",1757899814354,0.92526341,4614.5,4614.2,2.16722011]
["bitfinex","ETHUSD",1757899814685,0.92526341,4614.5,4614.3,5.84816654]
["bitfinex","ETHUSD",1757899814848,0.02176341,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899815049,1.22196341,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899815253,1.34415975,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899815685,1.32239634,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899816293,1.2002,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899816493,4.2002,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899817558,3.7707,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757899817785,3.7707,4614.5,4614.4,5.84812898]
["bitfinex","ETHUSD",1757899817966,3.0,4614.5,4614.4,6.14892898]
["bitfinex","ETHUSD",1757899818178,3.0,4614.5,4614.4,5.84812898]
["bitfinex","ETHUSD",1757899818408,3.0,4614.5,4614.4,6.14892898]
["bitfinex","ETHUSD",1757899818804,3.0,4614.5,4614.4,6.62242898]
["bitfinex","ETHUSD",1757899819124,3.0,4614.5,4614.4,6.14892898]
["bitfinex","ETHUSD",1757899819823,3.2967,4614.5,4614.4,5.84812898]
["bitfinex","ETHUSD",1757899820190,3.2967,4614.5,4614.4,5.84712898]
["bitfinex","ETHUSD",1757899820396,3.7707,4614.5,4614.4,5.84712898]
["bitfinex","ETHUSD",1757899821119,3.0,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899821422,3.0,4614.5,4614.4,6.25592898]
["bitfinex","ETHUSD",1757899822316,3.2967,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899822686,3.7707,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899822990,3.0,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899823190,3.0,4614.5,4614.4,6.25592898]
["bitfinex","ETHUSD",1757899823405,3.2967,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899823817,3.0,4614.5,4614.4,5.95512898]
["bitfinex","ETHUSD",1757899824299,3.0,4614.5,4614.4,6.25592898]
["bitfinex","ETHUSD",1757899824515,3.0,4614.5,4614.4,6.72942898]
["bitfinex","ETHUSD",1757899825008,1e-08,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757899825214,1e-08,4614.8,4614.7,5.9539881]
["bitfinex","ETHUSD",1757899825908,0.29670001,4614.8,4614.7,5.9539881]
["bitfinex","ETHUSD",1757899826292,1e-08,4614.8,4614.7,5.9539881]
["bitfinex","ETHUSD",1757899826617,1e-08,4614.8,4614.7,6.2547881]
["bitfinex","ETHUSD",1757899827193,1e-08,4614.8,4614.7,6.7282881]
["bitfinex","ETHUSD",1757899827388,1e-08,4614.8,4614.7,6.2547881]
["bitfinex","ETHUSD",1757899827606,1e-08,4614.8,4614.7,5.9539881]
["bitfinex","ETHUSD",1757899827890,1e-08,4614.8,4614.7,6.2547881]
["bitfinex","ETHUSD",1757899828306,1e-08,4614.8,4614.7,6.7282881]
["bitfinex","ETHUSD",1757899828624,1e-08,4614.8,4614.7,7.94714076]
["bitfinex","ETHUSD",1757899828828,1e-08,4614.8,4614.7,8.42214076]
["bitfinex","ETHUSD",1757899829015,0.00200001,4614.8,4614.7,8.42214076]
["bitfinex","ETHUSD",1757899835273,0.00200001,4614.8,4614.7,8.42114076]
["bitfinex","ETHUSD",1757899836731,0.00200001,4614.8,4614.7,3.49384076]
["bitfinex","ETHUSD",1757899836966,0.00200001,4614.8,4614.7,7.17184076]
["bitfinex","ETHUSD",1757899837132,0.30520001,4614.8,4614.7,3.49384076]
["bitfinex","ETHUSD",1757899837342,1.26170001,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1757899837857,1.26170001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899838430,0.80500001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899839374,1.26170001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899839682,1.26170001,4614.8,4614.7,3.785]
["bitfinex","ETHUSD",1757899840779,1.26170001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899840983,1.26170001,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1757899841284,1.26170001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899843585,1.26170001,4614.8,4614.7,3.785]
["bitfinex","ETHUSD",1757899843785,1.26170001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899843987,0.80500001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899844183,0.00200001,4614.8,4614.7,6.2509881]
["bitfinex","ETHUSD",1757899844593,0.00200001,4614.8,4614.7,5.9519881]
["bitfinex","ETHUSD",1757899844796,0.00200001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899845004,0.00200001,4614.8,4614.7,3.784]
["bitfinex","ETHUSD",1757899845160,0.80500001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899845992,0.80500001,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1757899846195,0.80500001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899846368,0.80500001,4614.8,4614.7,3.784]
["bitfinex","ETHUSD",1757899846699,1.26170001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899847067,0.80500001,4614.8,4614.7,2.2749881]
["bitfinex","ETHUSD",1757899847274,0.80500001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899849360,0.30520001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899849970,0.00200001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899850375,0.30520001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899850769,0.80500001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899851903,0.30520001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899852805,0.00200001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899852968,0.00200001,4614.8,4614.7,6.6970881]
["bitfinex","ETHUSD",1757899853170,0.30520001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899853628,0.00200001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899853919,0.00200001,4614.8,4614.7,6.6970881]
["bitfinex","ETHUSD",1757899854124,0.00200001,4614.8,4614.7,6.2499881]
["bitfinex","ETHUSD",1757899855673,0.00200001,4614.8,4614.7,6.6824881]
["bitfinex","ETHUSD",1757899856076,0.79650001,4614.8,4614.7,5.9509881]
["bitfinex","ETHUSD",1757899856294,0.79650001,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899856500,1.13637453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899856897,0.65507453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899857097,0.34187453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899858288,0.34187453,4614.8,4614.7,6.2429881]
["bitfinex","ETHUSD",1757899858494,0.34187453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899858691,0.65507453,4614.8,4614.7,3.783]
["bitfinex","ETHUSD",1757899858897,0.65507453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899859911,0.34187453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899860075,0.34187453,4614.8,4614.7,6.2551881]
["bitfinex","ETHUSD",1757899860472,0.64557453,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899861584,0.34187453,4614.8,4614.7,6.2551881]
["bitfinex","ETHUSD",1757899861812,0.34187453,4614.8,4614.7,7.1659881]
["bitfinex","ETHUSD",1757899862012,0.34187453,4614.8,4614.7,8.5504787]
["bitfinex","ETHUSD",1757899863278,0.00200001,4614.8,4614.7,8.5504787]
["bitfinex","ETHUSD",1757899865583,0.00200001,4614.8,4614.7,8.0858787]
["bitfinex","ETHUSD",1757899866520,0.34186927,4614.8,4614.7,8.0858787]
["bitfinex","ETHUSD",1757899868986,0.34186927,4614.8,4614.7,7.6396787]
["bitfinex","ETHUSD",1757899870618,0.34186927,4614.8,4614.7,8.0858787]
["bitfinex","ETHUSD",1757899871829,0.34186927,4614.8,4614.7,7.3344787]
["bitfinex","ETHUSD",1757899872118,0.64556927,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899872792,1.10256927,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899873394,0.76270001,4614.8,4614.7,5.9499881]
["bitfinex","ETHUSD",1757899873715,1.21130001,4614.8,4614.7,5.9479881]
["bitfinex","ETHUSD",1757899873924,0.76270001,4614.8,4614.7,5.9479881]
["bitfinex","ETHUSD",1757899874129,0.30570001,4614.8,4614.7,5.9479881]
["bitfinex","ETHUSD",1757899874289,0.00200001,4614.8,4614.7,5.9479881]
["bitfinex","ETHUSD",1757899875119,0.00200001,4614.8,4614.7,6.2531881]
["bitfinex","ETHUSD",1757899875323,0.00200001,4614.8,4614.7,7.70811269]
["bitfinex","ETHUSD",1757899876519,0.34186445,4614.8,4614.7,11.01757284]
["bitfinex","ETHUSD",1757899877806,4.03270924,4615.7,4614.8,2.16694114]
["bitfinex","ETHUSD",1757899877807,3.0,4615.7,4614.8,2.16694114]
["bitfinex","ETHUSD",1757899878010,0.46872058,4615.6,4615.4,2.84486015]
["bitfinex","ETHUSD",1757899878328,0.457,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757899878547,1.22920312,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1757899879052,1.22920312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899879053,1.67780312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899879452,1.67780312,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899880030,1.67780312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899880240,5.82065977,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899880739,5.82065977,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899881106,4.67780312,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899881520,4.67780312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899881716,5.98180312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899881943,5.98180312,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899882614,5.98180312,4616.0,4615.9,0.108]
["bitfinex","ETHUSD",1757899882815,5.98180312,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899883533,5.07620312,4616.0,4615.9,2.27442474]
["bitfinex","ETHUSD",1757899883731,3.0,4616.0,4615.9,6.25062474]
["bitfinex","ETHUSD",1757899883911,3.0,4616.0,4615.9,7.16142474]
["bitfinex","ETHUSD",1757899884111,3.0,4616.0,4615.9,8.01383003]
["bitfinex","ETHUSD",1757899884544,0.46789376,4616.6,4616.5,2.16614318]
["bitfinex","ETHUSD",1757899884711,0.08,4616.8,4616.7,2.16604934]
["bitfinex","ETHUSD",1757899885024,0.08,4616.8,4616.7,5.83704934]
["bitfinex","ETHUSD",1757899885233,0.08,4616.8,4616.7,6.14224934]
["bitfinex","ETHUSD",1757899885612,1e-08,4616.8,4616.7,8.04730859]
["bitfinex","ETHUSD",1757899886039,1e-08,4616.8,4616.7,8.69859124]
["bitfinex","ETHUSD",1757899886241,0.08,4618.8,4618.5,2.16520515]
["bitfinex","ETHUSD",1757899886439,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757899886633,0.457,4618.7,4618.6,5.83614601]
["bitfinex","ETHUSD",1757899886822,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757899887365,0.08,4618.8,4618.7,2.9381625]
["bitfinex","ETHUSD",1757899887865,1e-08,4618.8,4618.7,3.4027625]
["bitfinex","ETHUSD",1757899888012,1e-08,4618.8,4618.7,5.0697625]
["bitfinex","ETHUSD",1757899888220,1e-08,4618.8,4618.7,6.32440798]
["bitfinex","ETHUSD",1757899888412,1e-08,4618.8,4618.7,6.76336523]
["bitfinex","ETHUSD",1757899888813,1e-08,4618.8,4618.7,10.43336523]
["bitfinex","ETHUSD",1757899889247,1e-08,4618.8,4618.7,8.25351139]
["bitfinex","ETHUSD",1757899889611,1e-08,4618.8,4618.7,11.58827154]
["bitfinex","ETHUSD",1757899889941,1e-08,4618.8,4618.7,9.20041139]
["bitfinex","ETHUSD",1757899890641,1e-08,4618.8,4618.7,5.53041139]
["bitfinex","ETHUSD",1757899890845,1e-08,4618.8,4618.7,9.19941139]
["bitfinex","ETHUSD",1757899891045,1e-08,4618.8,4618.7,10.37917207]
["bitfinex","ETHUSD",1757899891562,1e-08,4618.8,4618.7,6.71017207]
["bitfinex","ETHUSD",1757899891762,1e-08,4618.8,4618.7,9.88927207]
["bitfinex","ETHUSD",1757899891925,0.29660001,4618.8,4618.7,3.83211139]
["bitfinex","ETHUSD",1757899892129,0.29660001,4618.8,4618.7,5.336]
["bitfinex","ETHUSD",1757899892327,0.77090001,4618.8,4618.7,1.667]
["bitfinex","ETHUSD",1757899892764,1e-08,4618.8,4618.7,7.50111139]
["bitfinex","ETHUSD",1757899892966,1e-08,4618.8,4618.7,5.336]
["bitfinex","ETHUSD",1757899893170,0.76900001,4618.8,4618.7,1.667]
["bitfinex","ETHUSD",1757899893313,1.23740001,4618.8,4618.7,3.669]
["bitfinex","ETHUSD",1757899893548,1.38768549,4618.8,4618.1,2.16534946]
["bitfinex","ETHUSD",1757899893746,1.38768549,4618.8,4618.2,5.8333433]
["bitfinex","ETHUSD",1757899893946,0.76900001,4618.8,4618.5,2.16519296]
["bitfinex","ETHUSD",1757899894183,0.28630001,4618.8,4618.6,3.668]
["bitfinex","ETHUSD",1757899894349,1e-08,4618.8,4618.7,6.6131625]
["bitfinex","ETHUSD",1757899894551,1e-08,4618.8,4618.7,6.59151139]
["bitfinex","ETHUSD",1757899894767,1e-08,4618.8,4618.7,7.95448183]
["bitfinex","ETHUSD",1757899895888,1e-08,4618.8,4618.7,16.7693063]
["bitfinex","ETHUSD",1757899896188,1e-08,4618.8,4618.7,16.8773063]
["bitfinex","ETHUSD",1757899896974,1.666,4621.4,4620.7,2.16417425]
["bitfinex","ETHUSD",1757899897183,5.8874,4621.7,4620.7,2.16417425]
["bitfinex","ETHUSD",1757899897184,0.4827,4621.2,4620.7,5.83217425]
["bitfinex","ETHUSD",1757899897501,5.419,4621.7,4621.6,2.16375281]
["bitfinex","ETHUSD",1757899897662,0.4827,4622.7,4621.6,3.9532]
["bitfinex","ETHUSD",1757899897863,0.5627,4622.8,4621.7,0.02163705]
["bitfinex","ETHUSD",1757899898059,0.5627,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757899898369,0.03,4622.8,4622.7,6.14843793]
["bitfinex","ETHUSD",1757899898573,0.03,4622.8,4622.7,7.10893793]
["bitfinex","ETHUSD",1757899898796,0.33931853,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757899898972,0.4827,4624.4,4624.2,2.16253622]
["bitfinex","ETHUSD",1757899899172,1.2374,4624.3,4624.2,3.706]
["bitfinex","ETHUSD",1757899899906,1.2374,4624.3,4623.0,1.666]
["bitfinex","ETHUSD",1757899900197,0.792,4624.1,4623.0,1.666]
["bitfinex","ETHUSD",1757899900366,0.02176341,4624.0,4623.1,3.706]
["bitfinex","ETHUSD",1757899900566,0.792,4623.1,4623.0,1.666]
["bitfinex","ETHUSD",1757899900777,1.2374,4623.1,4622.7,3.706]
["bitfinex","ETHUSD",1757899900975,0.4827,4623.0,4622.7,3.706]
["bitfinex","ETHUSD",1757899901182,3.0,4623.5,4622.9,2.16314434]
["bitfinex","ETHUSD",1757899901370,3.0,4623.5,4623.0,5.86907237]
["bitfinex","ETHUSD",1757899901593,0.33926502,4623.8,4623.1,3.706]
["bitfinex","ETHUSD",1757899901790,0.33926502,4623.8,4623.2,3.72763003]
["bitfinex","ETHUSD",1757899902102,0.4827,4624.0,4622.9,1.665]
["bitfinex","ETHUSD",1757899902300,0.4684,4623.9,4623.0,3.706]
["bitfinex","ETHUSD",1757899902601,0.4827,4624.0,4623.0,3.706]
["bitfinex","ETHUSD",1757899902900,0.792,4624.3,4623.7,2.16275958]
["bitfinex","ETHUSD",1757899903076,0.49016341,4624.4,4623.9,2.16267355]
["bitfinex","ETHUSD",1757899903402,0.4827,4624.3,4623.9,3.706]
["bitfinex","ETHUSD",1757899903571,0.49016341,4624.4,4623.9,3.706]
["bitfinex","ETHUSD",1757899903909,0.49016341,4624.4,4622.9,1.665]
["bitfinex","ETHUSD",1757899903910,0.2863,4624.0,4622.9,1.665]
["bitfinex","ETHUSD",1757899904069,0.97286341,4623.9,4623.0,5.86709658]
["bitfinex","ETHUSD",1757899904482,0.97286341,4623.9,4623.0,5.867051]
["bitfinex","ETHUSD",1757899904727,0.792,4623.6,4622.9,1.665]
["bitfinex","ETHUSD",1757899904933,0.792,4623.6,4622.7,3.705]
["bitfinex","ETHUSD",1757899904934,0.2863,4623.0,4622.7,3.705]
["bitfinex","ETHUSD",1757899905086,0.4827,4622.9,4622.7,3.705]
["bitfinex","ETHUSD",1757899905286,1.25916341,4622.8,4622.1,1.665]
["bitfinex","ETHUSD",1757899905527,1.25916341,4622.8,4622.4,3.704]
["bitfinex","ETHUSD",1757899905685,0.12374,4622.9,4622.4,3.704]
["bitfinex","ETHUSD",1757899905886,0.50446341,4623.3,4622.5,0.4732]
["bitfinex","ETHUSD",1757899906121,0.50446341,4623.3,4622.4,3.704]
["bitfinex","ETHUSD",1757899906715,0.50446341,4623.3,4622.6,2.16327858]
["bitfinex","ETHUSD",1757899906909,0.50446341,4623.3,4622.4,5.86736157]
["bitfinex","ETHUSD",1757899907111,0.792,4623.2,4622.1,1.665]
["bitfinex","ETHUSD",1757899907300,0.49016341,4623.1,4622.5,2.16331967]
["bitfinex","ETHUSD",1757899907502,3.0,4623.4,4623.1,2.27102793]
["bitfinex","ETHUSD",1757899907705,3.33930402,4623.4,4623.2,2.16297707]
["bitfinex","ETHUSD",1757899908010,0.33930402,4623.4,4623.3,2.46978676]
["bitfinex","ETHUSD",1757899908211,0.33930402,4623.4,4623.3,2.44815719]
["bitfinex","ETHUSD",1757899908729,0.33930402,4623.4,4623.3,2.46978676]
["bitfinex","ETHUSD",1757899909027,0.34230402,4623.4,4623.3,2.46978676]
["bitfinex","ETHUSD",1757899909226,0.34230402,4623.4,4623.3,2.44815719]
["bitfinex","ETHUSD",1757899909427,0.34230402,4623.4,4623.1,0.108]
["bitfinex","ETHUSD",1757899909826,0.34230402,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757899910625,0.003,4623.4,4623.3,2.55615719]
["bitfinex","ETHUSD",1757899910994,0.003,4623.4,4623.3,4.38060288]
["bitfinex","ETHUSD",1757899911225,0.003,4623.4,4623.3,8.08260288]
["bitfinex","ETHUSD",1757899911424,0.003,4623.4,4623.3,8.06097331]
["bitfinex","ETHUSD",1757899911733,0.003,4623.4,4623.3,7.21865719]
["bitfinex","ETHUSD",1757899911937,0.003,4623.4,4623.3,6.25815719]
["bitfinex","ETHUSD",1757899912139,0.003,4623.4,4623.3,5.97295719]
["bitfinex","ETHUSD",1757899912360,0.003,4623.4,4623.3,6.25815719]
["bitfinex","ETHUSD",1757899913654,0.003,4623.4,4623.3,5.97295719]
["bitfinex","ETHUSD",1757899913922,0.003,4623.4,4623.3,2.27095719]
["bitfinex","ETHUSD",1757899914148,0.003,4623.4,4623.3,5.97195719]
["bitfinex","ETHUSD",1757899915331,0.003,4623.4,4623.3,3.809]
["bitfinex","ETHUSD",1757899916223,0.7754,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1757899916422,1.2109,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1757899916675,6.79490041,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1757899916839,6.79490041,4623.4,4622.3,2.3145807]
["bitfinex","ETHUSD",1757899916840,0.792,4623.1,4622.3,2.3145807]
["bitfinex","ETHUSD",1757899917161,3.0,4622.9,4622.1,3.529]
["bitfinex","ETHUSD",1757899917322,3.0,4622.9,4622.2,0.02163471]
["bitfinex","ETHUSD",1757899917528,3.42409,4623.4,4622.8,0.2924]
["bitfinex","ETHUSD",1757899917746,0.42409,4623.4,4622.9,2.16314137]
["bitfinex","ETHUSD",1757899917946,0.42409,4623.4,4623.0,2.16308597]
["bitfinex","ETHUSD",1757899918479,0.2924,4623.1,4622.5,2.16332561]
["bitfinex","ETHUSD",1757899918678,0.2924,4623.1,4622.8,3.7]
["bitfinex","ETHUSD",1757899918859,0.02176341,4623.2,4622.9,2.16311517]
["bitfinex","ETHUSD",1757899919159,0.42409,4623.4,4622.9,2.16314434]
["bitfinex","ETHUSD",1757899919366,0.003,4623.4,4623.0,0.02163097]
["bitfinex","ETHUSD",1757899919568,0.003,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757899919781,0.003,4623.4,4623.0,2.18471334]
["bitfinex","ETHUSD",1757899919978,0.003,4623.4,4623.1,5.86405076]
["bitfinex","ETHUSD",1757899920180,0.003,4623.4,4623.1,5.8640354]
["bitfinex","ETHUSD",1757899920356,0.003,4623.4,4623.1,3.701]
["bitfinex","ETHUSD",1757899920559,0.3142,4623.2,4622.6,0.4387]
["bitfinex","ETHUSD",1757899920861,0.4962,4623.4,4622.6,0.4387]
["bitfinex","ETHUSD",1757899920862,0.34226315,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757899921075,0.34226315,4623.4,4623.3,7.09178676]
["bitfinex","ETHUSD",1757899921385,0.34226315,4623.4,4623.3,7.07015719]
["bitfinex","ETHUSD",1757899921386,0.003,4623.4,4623.3,7.07015719]
["bitfinex","ETHUSD",1757899922578,1e-08,4623.4,4623.3,8.73415719]
["bitfinex","ETHUSD",1757899922777,1e-08,4623.4,4623.3,9.8238758]
["bitfinex","ETHUSD",1757899922982,1e-08,4623.4,4623.3,6.1238758]
["bitfinex","ETHUSD",1757899923183,1e-08,4623.4,4623.3,9.8228758]
["bitfinex","ETHUSD",1757899923387,1e-08,4623.4,4623.3,5.6512758]
["bitfinex","ETHUSD",1757899923590,1e-08,4623.4,4623.3,9.3502758]
["bitfinex","ETHUSD",1757899924185,1e-08,4623.4,4623.3,6.1238758]
["bitfinex","ETHUSD",1757899924380,1e-08,4623.4,4623.3,9.8228758]
["bitfinex","ETHUSD",1757899924893,1e-08,4623.4,4623.3,9.8218758]
["bitfinex","ETHUSD",1757899926190,1e-08,4623.4,4623.3,0.2959]
["bitfinex","ETHUSD",1757899926392,0.58835291,4623.4,4623.3,2.16295719]
["bitfinex","ETHUSD",1757899926577,1e-08,4623.4,4623.3,6.63018676]
["bitfinex","ETHUSD",1757899926775,1e-08,4623.4,4623.3,7.08115719]
["bitfinex","ETHUSD",1757899926981,1e-08,4623.4,4623.3,7.18915719]
["bitfinex","ETHUSD",1757899927391,1e-08,4623.4,4623.3,6.27785719]
["bitfinex","ETHUSD",1757899929170,1e-08,4623.4,4623.3,6.71655719]
["bitfinex","ETHUSD",1757899929494,1e-08,4623.4,4623.3,7.36693902]
["bitfinex","ETHUSD",1757899929696,1e-08,4623.4,4623.3,7.83953902]
["bitfinex","ETHUSD",1757899929992,1e-08,4623.4,4623.3,9.0061973]
["bitfinex","ETHUSD",1757899930195,1e-08,4623.4,4623.3,8.8981973]
["bitfinex","ETHUSD",1757899930595,1e-08,4623.4,4623.3,5.1871973]
["bitfinex","ETHUSD",1757899930797,1e-08,4623.4,4623.3,8.4235973]
["bitfinex","ETHUSD",1757899931298,1e-08,4623.4,4623.3,4.7145973]
["bitfinex","ETHUSD",1757899931675,1e-08,4623.4,4623.3,6.52233902]
["bitfinex","ETHUSD",1757899932094,1e-08,4623.4,4623.3,2.81333902]
["bitfinex","ETHUSD",1757899932400,1e-08,4623.4,4623.3,7.72853902]
["bitfinex","ETHUSD",1757899938514,1e-08,4623.4,4623.3,7.25593902]
["bitfinex","ETHUSD",1757899938810,1e-08,4623.4,4623.3,7.72853902]
["bitfinex","ETHUSD",1757899939011,1e-08,4623.4,4623.3,9.59675647]
["bitfinex","ETHUSD",1757899939474,1e-08,4623.4,4623.3,4.97745647]
["bitfinex","ETHUSD",1757899939674,1e-08,4623.4,4623.3,8.38455647]
["bitfinex","ETHUSD",1757899939978,1e-08,4623.4,4623.3,6.51633902]
["bitfinex","ETHUSD",1757899940178,1e-08,4623.4,4623.3,6.62433902]
["bitfinex","ETHUSD",1757899941111,1e-08,4623.4,4623.3,6.92023902]
["bitfinex","ETHUSD",1757899941582,0.31420001,4623.4,4623.3,6.62433902]
["bitfinex","ETHUSD",1757899942408,1e-08,4623.4,4623.3,6.62433902]
["bitfinex","ETHUSD",1757899943077,1e-08,4623.4,4623.3,5.97395719]
["bitfinex","ETHUSD",1757899943277,1e-08,4623.4,4623.3,2.27195719]
["bitfinex","ETHUSD",1757899943500,0.31420001,4623.4,4623.3,5.97395719]
["bitfinex","ETHUSD",1757899943715,0.80740001,4623.4,4623.3,2.27195719]
["bitfinex","ETHUSD",1757899943890,1.27460001,4623.4,4623.3,5.97195719]
["bitfinex","ETHUSD",1757899944517,1.27460001,4623.4,4623.3,0.109]
["bitfinex","ETHUSD",1757899944820,1.27460001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899944821,1.40206001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899945415,1.40206001,4623.4,4623.3,2.16395719]
["bitfinex","ETHUSD",1757899945416,1.27460001,4623.4,4623.3,2.16395719]
["bitfinex","ETHUSD",1757899945715,1.27460001,4623.4,4623.3,2.18558676]
["bitfinex","ETHUSD",1757899945930,0.31420001,4623.4,4623.3,2.18558676]
["bitfinex","ETHUSD",1757899947384,0.31420001,4623.4,4623.3,2.16395719]
["bitfinex","ETHUSD",1757899947585,1.27460001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899947787,1.40206001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899948008,1.89004757,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899948198,5.35695798,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899948516,2.70606001,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899948679,3.19404757,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899948884,5.69624324,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899949081,9.46647983,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899950216,7.30356942,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899950419,6.04534527,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899950659,6.38410942,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899950816,5.91788527,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899951137,2.91788527,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757899952449,0.33928527,4623.4,4623.3,2.46925719]
["bitfinex","ETHUSD",1757899952628,1e-08,4623.4,4623.3,4.04671248]
["bitfinex","ETHUSD",1757899954050,1e-08,4623.4,4623.3,5.71071248]
["bitfinex","ETHUSD",1757899954266,1e-08,4623.4,4623.3,5.68908291]
["bitfinex","ETHUSD",1757899954818,1e-08,4623.4,4623.3,5.79708291]
["bitfinex","ETHUSD",1757899958726,1e-08,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757899958928,0.4848,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757899959142,1.2613,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757899959529,1.2613,4626.2,4626.1,2.18326452]
["bitfinex","ETHUSD",1757899959733,0.7869,4626.2,4626.1,2.18326452]
["bitfinex","ETHUSD",1757899959961,0.7869,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757899960336,1.2613,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757899961145,1.2613,4626.2,4624.7,1.88023024]
["bitfinex","ETHUSD",1757899961343,0.9592,4626.1,4626.0,2.16169096]
["bitfinex","ETHUSD",1757899961553,1.28306341,4626.1,4624.7,1.664]
["bitfinex","ETHUSD",1757899961740,0.9592,4626.0,4625.7,2.16182334]
["bitfinex","ETHUSD",1757899961945,0.9592,4626.0,4625.7,5.86082334]
["bitfinex","ETHUSD",1757899962141,0.3021,4625.8,4625.7,3.699]
["bitfinex","ETHUSD",1757899962460,1.2613,4625.8,4625.6,3.699]
["bitfinex","ETHUSD",1757899962663,0.9592,4625.7,4625.6,3.699]
["bitfinex","ETHUSD",1757899962874,1.2613,4625.7,4625.6,3.699]
["bitfinex","ETHUSD",1757899963034,1.2613,4625.7,4624.7,1.664]
["bitfinex","ETHUSD",1757899963232,0.98096341,4625.6,4624.8,5.86025566]
["bitfinex","ETHUSD",1757899963537,0.3021,4624.9,4624.8,2.16225566]
["bitfinex","ETHUSD",1757899963737,0.7869,4624.9,4624.8,5.85925566]
["bitfinex","ETHUSD",1757899964263,0.02176341,4625.8,4625.5,2.16188304]
["bitfinex","ETHUSD",1757899964264,0.4848,4625.7,4625.5,2.16188304]
["bitfinex","ETHUSD",1757899964559,0.7869,4625.6,4625.5,2.16188304]
["bitfinex","ETHUSD",1757899965121,0.3021,4625.6,4625.5,2.16188304]
["bitfinex","ETHUSD",1757899965321,0.3021,4625.6,4625.5,2.18350232]
["bitfinex","ETHUSD",1757899965750,0.7869,4625.6,4625.5,2.18350232]
["bitfinex","ETHUSD",1757899966076,0.4848,4626.2,4625.6,2.1618643]
["bitfinex","ETHUSD",1757899966370,1.0392,4626.8,4625.7,5.85680303]
["bitfinex","ETHUSD",1757899966551,0.08,4626.8,4626.7,2.46666771]
["bitfinex","ETHUSD",1757899966858,0.08,4626.8,4626.7,7.12728138]
["bitfinex","ETHUSD",1757899967060,0.003,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1757899967273,0.3051,4627.9,4627.8,5.86085396]
["bitfinex","ETHUSD",1757899967453,0.003,4627.9,4627.8,5.86085396]
["bitfinex","ETHUSD",1757899967958,0.003,4627.9,4627.8,6.62005396]
["bitfinex","ETHUSD",1757899968160,0.003,4627.9,4627.8,7.49815216]
["bitfinex","ETHUSD",1757899968324,0.08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757899968522,0.08,4628.8,4628.7,5.86143381]
["bitfinex","ETHUSD",1757899968758,0.3821,4628.8,4628.7,3.701]
["bitfinex","ETHUSD",1757899968961,0.3821,4628.8,4628.7,5.97043381]
["bitfinex","ETHUSD",1757899969165,0.8669,4628.8,4628.7,5.97043381]
["bitfinex","ETHUSD",1757899970365,0.8669,4628.8,4628.7,5.86243381]
["bitfinex","ETHUSD",1757899970565,0.8669,4628.8,4628.7,3.702]
["bitfinex","ETHUSD",1757899970726,0.08,4628.8,4628.7,5.86243381]
["bitfinex","ETHUSD",1757899970921,0.8669,4628.8,4627.8,0.8780982]
["bitfinex","ETHUSD",1757899971122,1.3413,4628.8,4628.1,2.16070954]
["bitfinex","ETHUSD",1757899971336,0.3821,4628.8,4627.6,1.663]
["bitfinex","ETHUSD",1757899971537,6.39096341,4628.7,4627.6,1.663]
["bitfinex","ETHUSD",1757899971736,1.16210634,4628.6,4627.7,3.699]
["bitfinex","ETHUSD",1757899971937,0.02176341,4628.5,4627.6,1.663]
["bitfinex","ETHUSD",1757899972192,0.3021,4627.8,4627.1,1.663]
["bitfinex","ETHUSD",1757899972462,6.6443529,4627.7,4627.1,3.398]
["bitfinex","ETHUSD",1757899972641,0.3021,4627.2,4626.7,2.16133671]
["bitfinex","ETHUSD",1757899972827,0.4848,4627.1,4626.4,3.82450338]
["bitfinex","ETHUSD",1757899973030,0.4848,4627.1,4626.4,1.663]
["bitfinex","ETHUSD",1757899973351,0.4848,4627.1,4626.6,2.16141442]
["bitfinex","ETHUSD",1757899973555,0.4848,4627.1,4626.5,3.698]
["bitfinex","ETHUSD",1757899974028,7.57299499,4627.5,4626.4,1.663]
["bitfinex","ETHUSD",1757899974029,0.3021,4626.6,4626.4,1.663]
["bitfinex","ETHUSD",1757899974232,0.3021,4626.6,4626.5,3.698]
["bitfinex","ETHUSD",1757899974458,0.2741529,4627.6,4626.5,3.698]
["bitfinex","ETHUSD",1757899974459,3.4848,4627.4,4626.8,2.16131742]
["bitfinex","ETHUSD",1757899974627,4.42192,4627.4,4626.8,3.698]
["bitfinex","ETHUSD",1757899974832,7.5,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757899975029,0.33898992,4629.1,4628.2,2.16066721]
["bitfinex","ETHUSD",1757899975030,0.33898992,4629.1,4628.7,2.16043381]
["bitfinex","ETHUSD",1757899975230,0.4848,4629.9,4628.7,2.16043381]
["bitfinex","ETHUSD",1757899975443,0.4848,4629.9,4628.7,6.63863381]
["bitfinex","ETHUSD",1757899975842,0.02176341,4630.0,4628.7,8.00364844]
["bitfinex","ETHUSD",1757899976062,5.411,4630.2,4628.7,8.00364844]
["bitfinex","ETHUSD",1757899976063,0.003,4630.2,4628.7,8.00364844]
["bitfinex","ETHUSD",1757899976299,0.003,4630.2,4628.7,6.27469443]
["bitfinex","ETHUSD",1757899976453,0.003,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757899976652,0.003,4630.2,4630.1,5.88478056]
["bitfinex","ETHUSD",1757899976986,0.003,4630.2,4630.1,7.11978056]
["bitfinex","ETHUSD",1757899977148,0.003,4630.2,4630.1,4.48904438]
["bitfinex","ETHUSD",1757899977348,0.003,4630.2,4630.1,8.21404438]
["bitfinex","ETHUSD",1757899977657,0.003,4630.2,4630.1,8.16704438]
["bitfinex","ETHUSD",1757899977852,0.003,4630.2,4630.1,4.43904438]
["bitfinex","ETHUSD",1757899978390,0.003,4630.2,4630.1,7.70444438]
["bitfinex","ETHUSD",1757899978956,0.003,4630.2,4630.1,7.24554438]
["bitfinex","ETHUSD",1757899979364,0.003,4630.2,4630.1,5.83878056]
["bitfinex","ETHUSD",1757899979569,0.003,4630.2,4630.1,2.10978056]
["bitfinex","ETHUSD",1757899979767,0.003,4630.2,4630.0,1.663]
["bitfinex","ETHUSD",1757899980397,1.2593,4630.1,4629.6,2.16000696]
["bitfinex","ETHUSD",1757899980551,1.2593,4630.1,4629.5,1.662]
["bitfinex","ETHUSD",1757899980552,0.003,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757899980752,0.003,4630.2,4630.1,5.90937836]
["bitfinex","ETHUSD",1757899980988,5.84690122,4630.6,4630.1,3.728]
["bitfinex","ETHUSD",1757899981283,5.84690122,4630.6,4630.4,2.15963987]
["bitfinex","ETHUSD",1757899981284,0.4851,4630.6,4630.4,2.15963987]
["bitfinex","ETHUSD",1757899981487,0.08,4630.8,4630.5,0.12879593]
["bitfinex","ETHUSD",1757899981653,0.3043,4630.6,4630.5,0.1072]
["bitfinex","ETHUSD",1757899981853,0.08,4630.8,4630.5,0.1072]
["bitfinex","ETHUSD",1757899982263,0.3043,4630.6,4630.5,0.1072]
["bitfinex","ETHUSD",1757899982492,3.0,4630.5,4630.2,3.323]
["bitfinex","ETHUSD",1757899982652,0.3043,4630.3,4630.2,3.323]
["bitfinex","ETHUSD",1757899982994,0.3043,4630.3,4629.5,1.662]
["bitfinex","ETHUSD",1757899982995,1.2593,4630.3,4629.5,1.662]
["bitfinex","ETHUSD",1757899983286,1.59806592,4630.3,4629.6,3.73]
["bitfinex","ETHUSD",1757899983494,1.59806592,4630.3,4629.5,1.662]
["bitfinex","ETHUSD",1757899983495,0.02176341,4630.2,4629.5,1.662]
["bitfinex","ETHUSD",1757899983668,0.3043,4629.6,4629.5,1.662]
["bitfinex","ETHUSD",1757899983873,0.7894,4629.6,4629.4,3.73]
["bitfinex","ETHUSD",1757899984058,0.4851,4629.5,4628.8,1.662]
["bitfinex","ETHUSD",1757899984258,0.4851,4629.5,4628.9,3.73]
["bitfinex","ETHUSD",1757899984461,0.4851,4629.5,4629.0,3.73]
["bitfinex","ETHUSD",1757899984702,0.4851,4629.5,4629.1,3.73]
["bitfinex","ETHUSD",1757899984882,0.4851,4629.8,4629.1,3.73]
["bitfinex","ETHUSD",1757899985061,0.02176341,4629.7,4629.1,3.73]
["bitfinex","ETHUSD",1757899985789,0.3043,4629.2,4628.8,1.662]
["bitfinex","ETHUSD",1757899986327,2.16036639,4628.9,4627.8,2.16083095]
["bitfinex","ETHUSD",1757899986458,2.16036639,4628.9,4627.5,2.16099405]
["bitfinex","ETHUSD",1757899986459,0.3043,4627.9,4627.5,2.16099405]
["bitfinex","ETHUSD",1757899986658,0.3043,4627.9,4626.5,0.4754]
["bitfinex","ETHUSD",1757899986659,0.7894,4627.9,4626.9,1.662]
["bitfinex","ETHUSD",1757899986855,0.7894,4627.9,4627.0,0.1742]
["bitfinex","ETHUSD",1757899987059,0.4699,4627.8,4627.1,3.729]
["bitfinex","ETHUSD",1757899987289,0.49166341,4627.8,4627.0,0.1742]
["bitfinex","ETHUSD",1757899987496,5.56086975,4627.8,4627.0,3.729]
["bitfinex","ETHUSD",1757899987697,3.4851,4628.5,4627.1,0.0216118]
["bitfinex","ETHUSD",1757899987869,0.02176341,4628.4,4627.1,0.4387]
["bitfinex","ETHUSD",1757899988069,0.33894385,4628.0,4627.1,0.4387]
["bitfinex","ETHUSD",1757899988314,5.41,4628.6,4627.9,0.3164]
["bitfinex","ETHUSD",1757899988618,0.33890208,4628.6,4628.0,4.1677]
["bitfinex","ETHUSD",1757899988820,0.33890208,4628.6,4628.1,2.16071389]
["bitfinex","ETHUSD",1757899989125,0.33890208,4628.6,4628.0,4.1677]
["bitfinex","ETHUSD",1757899989285,0.33890208,4628.6,4628.0,5.01429061]
["bitfinex","ETHUSD",1757899989687,0.33890208,4628.6,4627.9,1.662]
["bitfinex","ETHUSD",1757899989936,2.49938295,4628.6,4628.0,3.73]
["bitfinex","ETHUSD",1757899990082,0.02176341,4628.5,4628.0,3.73]
["bitfinex","ETHUSD",1757899990428,0.4851,4628.4,4627.9,1.662]
["bitfinex","ETHUSD",1757899990607,0.3043,4628.1,4627.9,1.662]
["bitfinex","ETHUSD",1757899990814,0.33890208,4628.6,4628.0,4.0680076]
["bitfinex","ETHUSD",1757899990999,0.33890208,4628.6,4628.0,4.5067076]
["bitfinex","ETHUSD",1757899991323,0.33890208,4628.6,4628.2,2.16062245]
["bitfinex","ETHUSD",1757899991492,0.33890208,4628.6,4628.0,6.64581475]
["bitfinex","ETHUSD",1757899991689,0.33890208,4628.6,4627.9,1.8282]
["bitfinex","ETHUSD",1757899991891,1.63669944,4628.6,4628.0,3.731]
["bitfinex","ETHUSD",1757899992424,0.84576549,4628.6,4628.0,3.731]
["bitfinex","ETHUSD",1757899992639,5.52115656,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757899992795,3.0,4628.4,4627.4,1.872]
["bitfinex","ETHUSD",1757899992981,5.16066721,4628.2,4627.8,0.108]
["bitfinex","ETHUSD",1757899993180,5.411,4628.1,4627.2,2.3107]
["bitfinex","ETHUSD",1757899993419,5.411,4628.1,4627.2,0.4387]
["bitfinex","ETHUSD",1757899993620,5.411,4628.1,4626.8,0.08]
["bitfinex","ETHUSD",1757899993621,0.50686341,4628.0,4626.8,0.08]
["bitfinex","ETHUSD",1757899993846,0.50686341,4628.0,4626.8,2.24130836]
["bitfinex","ETHUSD",1757899994008,0.50686341,4628.0,4626.9,0.02161274]
["bitfinex","ETHUSD",1757899994009,2.16094278,4627.7,4626.9,0.02161274]
["bitfinex","ETHUSD",1757899994209,5.43276341,4627.6,4626.9,0.02161274]
["bitfinex","ETHUSD",1757899994415,5.411,4627.6,4627.2,2.16112723]
["bitfinex","ETHUSD",1757899994641,5.411,4627.6,4626.9,0.02161274]
["bitfinex","ETHUSD",1757899994809,5.411,4627.6,4626.8,0.08]
["bitfinex","ETHUSD",1757899995010,5.411,4627.6,4626.9,3.74]
["bitfinex","ETHUSD",1757899995209,5.411,4627.6,4627.1,2.16113693]
["bitfinex","ETHUSD",1757899995428,5.411,4627.6,4627.0,3.739]
["bitfinex","ETHUSD",1757899995723,5.411,4627.6,4626.8,0.08]
["bitfinex","ETHUSD",1757899996029,0.02176341,4627.5,4626.8,3.818]
["bitfinex","ETHUSD",1757899996218,5.411,4627.6,4626.8,4.24367]
["bitfinex","ETHUSD",1757899996405,5.411,4628.1,4627.5,2.16099405]
["bitfinex","ETHUSD",1757899996610,0.33893152,4627.8,4627.4,3.738]
["bitfinex","ETHUSD",1757899997140,0.33893152,4627.8,4627.7,2.47730066]
["bitfinex","ETHUSD",1757899997310,2.16031612,4629.0,4627.7,2.47730066]
["bitfinex","ETHUSD",1757899997311,5.41,4628.6,4628.3,2.16060269]
["bitfinex","ETHUSD",1757899997510,9.61189478,4629.2,4628.3,2.59930269]
["bitfinex","ETHUSD",1757899997737,0.33889503,4628.4,4628.3,2.16060269]
["bitfinex","ETHUSD",1757899997933,6.53533785,4629.1,4628.3,2.16060269]
["bitfinex","ETHUSD",1757899998135,0.02176341,4629.0,4628.2,2.1606607]
["bitfinex","ETHUSD",1757899998433,2.18205789,4629.0,4628.0,2.16071922]
["bitfinex","ETHUSD",1757899998635,0.50686341,4629.0,4628.1,2.16071117]
["bitfinex","ETHUSD",1757899998848,1.83087452,4629.0,4628.2,3.737]
["bitfinex","ETHUSD",1757899999435,1.83087452,4629.0,4627.5,0.4754]
["bitfinex","ETHUSD",1757899999636,0.4699,4628.9,4627.4,0.8125]
["bitfinex","ETHUSD",1757899999836,3.0,4628.7,4627.7,2.16090066]
["bitfinex","ETHUSD",1757900000020,2.16053982,4628.5,4627.7,2.16089918]
["bitfinex","ETHUSD",1757900000348,0.02176341,4628.4,4627.6,3.735]
["bitfinex","ETHUSD",1757900000726,0.02176341,4628.4,4628.0,2.16075463]
["bitfinex","ETHUSD",1757900000928,0.02176341,4628.4,4627.2,1.662]
["bitfinex","ETHUSD",1757900001116,0.02176341,4628.4,4627.3,3.735]
["bitfinex","ETHUSD",1757900001117,0.4851,4628.3,4627.3,3.735]
["bitfinex","ETHUSD",1757900001315,0.02176341,4628.2,4627.4,0.0216104]
["bitfinex","ETHUSD",1757900001517,0.3388987,4628.3,4627.4,3.7556104]
["bitfinex","ETHUSD",1757900001814,0.3388987,4628.3,4627.5,0.4387]
["bitfinex","ETHUSD",1757900002010,0.3388987,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900003152,0.3388987,4628.3,4628.2,2.47706721]
["bitfinex","ETHUSD",1757900003352,0.3388987,4628.3,4628.2,2.60667388]
["bitfinex","ETHUSD",1757900003717,0.3388987,4628.3,4628.2,2.58506721]
["bitfinex","ETHUSD",1757900004049,0.3388987,4628.3,4628.2,3.49916721]
["bitfinex","ETHUSD",1757900004221,5.41,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757900004747,5.41,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1757900004958,0.33887794,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757900005250,7.79278293,4630.3,4628.7,2.16043381]
["bitfinex","ETHUSD",1757900005251,5.409,4629.7,4628.7,0.108]
["bitfinex","ETHUSD",1757900005546,0.02176341,4629.6,4628.8,2.16038714]
["bitfinex","ETHUSD",1757900005754,0.02176341,4629.8,4629.6,0.1072]
["bitfinex","ETHUSD",1757900006049,5.17557634,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900006621,4.70567634,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900007886,7.3355435,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900008269,4.22057634,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900008489,4.24233975,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900008682,6.40230691,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900008892,6.3805435,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900009407,7.77136337,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757900009706,2.16025778,4629.1,4628.9,0.108]
["bitfinex","ETHUSD",1757900009901,5.43176341,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1757900010111,5.7097,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1757900010316,5.41,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1757900010705,10.86999379,4629.0,4628.9,0.108]
["bitfinex","ETHUSD",1757900010919,2.16048049,4628.6,4626.8,0.08]
["bitfinex","ETHUSD",1757900011098,1.304,4628.3,4626.9,0.4519]
["bitfinex","ETHUSD",1757900011297,2.16085266,4627.9,4627.0,0.02161227]
["bitfinex","ETHUSD",1757900011630,3.0,4627.7,4626.9,3.08896385]
["bitfinex","ETHUSD",1757900011788,0.02176341,4627.6,4626.9,3.08896385]
["bitfinex","ETHUSD",1757900011989,3.0,4627.7,4627.0,0.02161227]
["bitfinex","ETHUSD",1757900012226,0.33895684,4627.6,4627.0,0.02161227]
["bitfinex","ETHUSD",1757900012532,0.33895684,4627.6,4627.1,2.16117859]
["bitfinex","ETHUSD",1757900012733,0.33895684,4627.6,4627.2,0.47351134]
["bitfinex","ETHUSD",1757900013235,5.87662147,4627.8,4627.2,0.02161134]
["bitfinex","ETHUSD",1757900013417,5.87662147,4627.8,4627.0,2.16121641]
["bitfinex","ETHUSD",1757900013418,5.87672919,4627.8,4627.1,0.0216118]
["bitfinex","ETHUSD",1757900014404,0.4658049,4628.1,4628.0,2.16076058]
["bitfinex","ETHUSD",1757900014726,0.4658049,4628.1,4628.0,3.40246058]
["bitfinex","ETHUSD",1757900014727,0.4158049,4628.1,4628.0,3.40246058]
["bitfinex","ETHUSD",1757900014881,0.78051583,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757900015095,0.78051583,4628.7,4628.6,3.40218049]
["bitfinex","ETHUSD",1757900015930,5.41,4629.2,4628.9,2.16034046]
["bitfinex","ETHUSD",1757900016134,5.29342036,4629.7,4628.9,3.40204046]
["bitfinex","ETHUSD",1757900016335,3.0,4629.6,4628.9,3.40204046]
["bitfinex","ETHUSD",1757900017197,1.662,4629.8,4629.4,2.16009343]
["bitfinex","ETHUSD",1757900017548,3.0,4629.8,4629.0,2.1602869]
["bitfinex","ETHUSD",1757900017708,0.02176341,4629.7,4629.0,2.1602869]
["bitfinex","ETHUSD",1757900018151,0.02176341,4629.7,4628.9,0.4519]
["bitfinex","ETHUSD",1757900018332,0.02176341,4629.7,4629.0,2.16028478]
["bitfinex","ETHUSD",1757900018538,0.02176341,4629.7,4628.9,0.4519]
["bitfinex","ETHUSD",1757900018836,0.02176341,4629.7,4629.0,3.731]
["bitfinex","ETHUSD",1757900019016,2.18176369,4629.7,4629.0,3.731]
["bitfinex","ETHUSD",1757900019213,0.4501,4629.7,4628.7,3.731]
["bitfinex","ETHUSD",1757900019419,2.16006554,4629.5,4628.4,0.4519]
["bitfinex","ETHUSD",1757900019623,9.16076341,4629.4,4628.7,2.16042534]
["bitfinex","ETHUSD",1757900019826,0.02176341,4629.3,4628.7,2.16042534]
["bitfinex","ETHUSD",1757900020051,0.36060037,4629.3,4628.4,0.4519]
["bitfinex","ETHUSD",1757900020207,0.4501,4629.2,4628.3,1.662]
["bitfinex","ETHUSD",1757900020408,0.2997,4628.5,4628.3,1.662]
["bitfinex","ETHUSD",1757900020608,0.2997,4628.5,4627.7,2.16087957]
["bitfinex","ETHUSD",1757900020853,2.4602324,4628.5,4627.9,3.732]
["bitfinex","ETHUSD",1757900021023,2.4602324,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900021456,3.3516324,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900022116,0.7498,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900022319,0.33889018,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757900022539,0.2997,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900022728,3.35162716,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900022929,0.02176341,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900023213,0.32146341,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900023414,0.02176341,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900024009,9.138,4628.8,4628.4,0.108]
["bitfinex","ETHUSD",1757900024209,0.02176341,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757900024410,0.02176341,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900024810,3.84797356,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900025358,4.28927356,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900025556,1.68753975,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900026062,3.84797356,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900026368,0.02176341,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900026525,0.32146341,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900026869,3.2708827,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900027034,3.73678105,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900027240,1.57634724,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900028251,1.12624724,4628.7,4628.6,0.108]
["bitfinex","ETHUSD",1757900029328,0.33888548,4628.7,4628.6,2.58248049]
["bitfinex","ETHUSD",1757900029571,0.33888548,4628.7,4628.6,3.03438049]
["bitfinex","ETHUSD",1757900029733,8.41,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757900030147,3.46593977,4628.8,4628.7,3.40213381]
["bitfinex","ETHUSD",1757900030342,9.132,4629.3,4629.1,2.16024713]
["bitfinex","ETHUSD",1757900030343,0.46593977,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757900030565,5.409,4629.3,4629.2,2.47420046]
["bitfinex","ETHUSD",1757900030870,5.409,4629.3,4629.2,2.92610046]
["bitfinex","ETHUSD",1757900031179,0.46586822,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757900031377,3.0,4629.8,4629.5,2.16006048]
["bitfinex","ETHUSD",1757900031531,0.46586822,4629.7,4629.3,0.4519]
["bitfinex","ETHUSD",1757900031733,0.46586822,4629.6,4628.7,3.722]
["bitfinex","ETHUSD",1757900031932,0.02176341,4629.6,4628.8,2.16038714]
["bitfinex","ETHUSD",1757900032176,0.48763163,4629.7,4629.5,0.314]
["bitfinex","ETHUSD",1757900032343,0.46586822,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757900032532,9.131,4629.9,4629.6,2.16001382]
["bitfinex","ETHUSD",1757900032932,9.131,4629.9,4629.5,2.1600518]
["bitfinex","ETHUSD",1757900033261,9.131,4629.9,4629.2,0.4519]
["bitfinex","ETHUSD",1757900033461,9.131,4629.9,4629.5,2.16005173]
["bitfinex","ETHUSD",1757900033644,0.02176341,4629.8,4629.5,2.16005173]
["bitfinex","ETHUSD",1757900034033,0.02176341,4629.8,4629.3,2.16013623]
["bitfinex","ETHUSD",1757900034234,0.02176341,4629.8,4628.4,1.662]
["bitfinex","ETHUSD",1757900034488,0.91527634,4629.7,4628.4,1.662]
["bitfinex","ETHUSD",1757900034665,0.02176341,4629.6,4628.9,2.16032079]
["bitfinex","ETHUSD",1757900034987,0.02176341,4629.6,4628.6,2.16045533]
["bitfinex","ETHUSD",1757900034988,0.2997,4629.0,4628.4,1.662]
["bitfinex","ETHUSD",1757900035274,0.8914,4629.5,4628.4,1.662]
["bitfinex","ETHUSD",1757900035275,0.02176341,4628.9,4628.6,3.721]
["bitfinex","ETHUSD",1757900035437,0.02176341,4629.1,4628.6,5.88147225]
["bitfinex","ETHUSD",1757900035638,0.02176341,4629.1,4628.7,2.16043025]
["bitfinex","ETHUSD",1757900036256,0.02176341,4629.1,4628.6,4.1659]
["bitfinex","ETHUSD",1757900036460,0.02176341,4629.1,4628.6,6.326379]
["bitfinex","ETHUSD",1757900036874,0.33884877,4629.0,4628.6,6.326379]
["bitfinex","ETHUSD",1757900037076,0.33884877,4629.0,4628.6,3.721]
["bitfinex","ETHUSD",1757900037297,0.02176341,4628.9,4628.4,5.382]
["bitfinex","ETHUSD",1757900037604,0.02176341,4628.9,4628.4,5.381]
["bitfinex","ETHUSD",1757900037605,0.59882463,4628.9,4628.4,5.381]
["bitfinex","ETHUSD",1757900037790,0.59882463,4628.9,4628.4,1.662]
["bitfinex","ETHUSD",1757900038873,0.2996,4628.5,4628.1,0.001]
["bitfinex","ETHUSD",1757900039198,0.02176341,4628.4,4628.1,0.001]
["bitfinex","ETHUSD",1757900039488,0.02176341,4628.5,4628.1,0.4682]
["bitfinex","ETHUSD",1757900039672,0.33889811,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757900040057,0.33889811,4628.5,4628.4,2.45277384]
["bitfinex","ETHUSD",1757900040459,0.33889811,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900040895,0.64479811,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757900041122,3.81396426,4628.5,4628.1,0.001]
["bitfinex","ETHUSD",1757900041295,3.73976341,4628.4,4628.2,0.108]
["bitfinex","ETHUSD",1757900041663,2.46652053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900041916,7.39620388,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900042109,7.25666721,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900042286,13.1347126,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900042451,28.42276156,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900042651,30.41637242,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900043499,44.24190542,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900044509,50.31534842,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900045547,21.34221846,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900045707,13.1347126,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900045915,12.59304539,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900046113,5.412,4628.2,4628.1,0.7604]
["bitfinex","ETHUSD",1757900046423,5.75093475,4628.2,4628.1,1.2152]
["bitfinex","ETHUSD",1757900046614,5.75093475,4628.2,4628.1,0.2932]
["bitfinex","ETHUSD",1757900046814,13.57345703,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900047051,10.62758982,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900047208,9.46493475,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900047645,5.75093475,4628.2,4628.1,0.2932]
["bitfinex","ETHUSD",1757900047849,5.75093475,4628.2,4628.1,0.7604]
["bitfinex","ETHUSD",1757900048322,5.75093475,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900049421,8.21750196,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900049627,15.88848304,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900050335,12.50561583,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900050731,14.66628304,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900051029,12.50561583,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900051226,10.00846563,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900051442,10.00846563,4628.2,4628.1,0.2932]
["bitfinex","ETHUSD",1757900051443,9.54293475,4628.2,4628.1,0.2932]
["bitfinex","ETHUSD",1757900053066,8.75093475,4628.2,4628.1,2.90871389]
["bitfinex","ETHUSD",1757900053267,3.33893475,4628.2,4628.1,1.2152]
["bitfinex","ETHUSD",1757900053566,3.33893475,4628.2,4628.1,3.37591389]
["bitfinex","ETHUSD",1757900053866,3.33893475,4628.2,4628.1,1.2152]
["bitfinex","ETHUSD",1757900054230,3.33893475,4628.2,4628.1,3.37591389]
["bitfinex","ETHUSD",1757900054431,0.33893475,4628.2,4628.1,3.72430528]
["bitfinex","ETHUSD",1757900054647,3.73276341,4628.6,4628.3,2.16060507]
["bitfinex","ETHUSD",1757900054969,3.711,4628.6,4628.5,0.2922]
["bitfinex","ETHUSD",1757900055183,5.41,4628.7,4628.5,3.02792204]
["bitfinex","ETHUSD",1757900055381,5.41,4628.7,4628.6,2.62768049]
["bitfinex","ETHUSD",1757900055586,5.41,4628.7,4628.6,2.91988049]
["bitfinex","ETHUSD",1757900056489,5.41,4628.7,4628.6,0.2922]
["bitfinex","ETHUSD",1757900056893,5.41,4628.7,4628.5,0.108]
["bitfinex","ETHUSD",1757900057066,0.02176341,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757900057266,7.67372024,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757900057455,0.792,4628.4,4628.1,0.001]
["bitfinex","ETHUSD",1757900057652,3.72976341,4628.4,4628.2,0.4672]
["bitfinex","ETHUSD",1757900057868,0.3389107,4628.4,4628.3,0.8674]
["bitfinex","ETHUSD",1757900058291,0.3389107,4628.4,4628.3,0.4002]
["bitfinex","ETHUSD",1757900059372,0.3389107,4628.4,4628.3,3.02802053]
["bitfinex","ETHUSD",1757900059568,0.3389107,4628.4,4628.3,1.3222]
["bitfinex","ETHUSD",1757900059773,0.3389107,4628.4,4628.3,3.48282053]
["bitfinex","ETHUSD",1757900060791,0.3389107,4628.4,4628.3,3.9392734]
["bitfinex","ETHUSD",1757900061398,0.3389107,4628.4,4628.3,3.9608796]
["bitfinex","ETHUSD",1757900062197,1.662,4629.8,4629.6,2.16001064]
["bitfinex","ETHUSD",1757900062364,0.02176341,4629.7,4629.6,2.16001064]
["bitfinex","ETHUSD",1757900062564,0.02176341,4629.9,4629.6,2.16001064]
["bitfinex","ETHUSD",1757900062783,0.33880098,4629.8,4629.6,2.45217579]
["bitfinex","ETHUSD",1757900063319,0.33880098,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1757900063820,0.33880098,4629.8,4629.7,2.45216716]
["bitfinex","ETHUSD",1757900065212,0.33880098,4629.8,4629.7,0.2922]
["bitfinex","ETHUSD",1757900065513,5.409,4630.0,4629.4,2.16009983]
["bitfinex","ETHUSD",1757900065815,0.02176341,4629.9,4629.7,2.15993925]
["bitfinex","ETHUSD",1757900066114,0.02176341,4629.9,4629.8,2.15992051]
["bitfinex","ETHUSD",1757900066312,5.409,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1757900066514,5.409,4630.0,4629.1,3.706]
["bitfinex","ETHUSD",1757900066515,5.409,4630.0,4629.2,0.4672]
["bitfinex","ETHUSD",1757900066719,0.32766341,4629.9,4629.4,2.16006049]
["bitfinex","ETHUSD",1757900066886,0.32766341,4629.9,4629.2,0.4672]
["bitfinex","ETHUSD",1757900067212,0.32766341,4629.9,4629.2,1.0962]
["bitfinex","ETHUSD",1757900067413,0.32766341,4629.9,4629.5,2.16003255]
["bitfinex","ETHUSD",1757900067621,0.32766341,4629.9,4629.3,3.7]
["bitfinex","ETHUSD",1757900067793,0.02176341,4629.9,4629.5,2.16006048]
["bitfinex","ETHUSD",1757900067996,5.409,4630.0,4629.8,0.2922]
["bitfinex","ETHUSD",1757900068219,5.409,4630.0,4629.9,2.62707386]
["bitfinex","ETHUSD",1757900068390,5.409,4630.0,4629.9,2.91927386]
["bitfinex","ETHUSD",1757900068717,5.74777857,4630.0,4629.9,2.91927386]
["bitfinex","ETHUSD",1757900069500,5.74777857,4630.0,4629.9,2.45207386]
["bitfinex","ETHUSD",1757900070288,5.74777857,4630.0,4629.9,0.2922]
["bitfinex","ETHUSD",1757900070595,5.74777857,4630.0,4629.5,2.61413801]
["bitfinex","ETHUSD",1757900070785,0.02176341,4629.9,4629.2,3.697]
["bitfinex","ETHUSD",1757900071190,0.02176341,4629.9,4629.7,0.1072]
["bitfinex","ETHUSD",1757900071191,2.09284446,4629.9,4629.7,0.1072]
["bitfinex","ETHUSD",1757900071487,1.9889,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900071713,4.9889,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900072607,4.5481,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900072804,4.0966,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900073010,4.11836341,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900073413,6.666884,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900073606,6.64512059,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900073832,8.8050411,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900073992,6.64512059,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900074190,5.75282059,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900075010,3.0,4629.9,4629.7,0.3996]
["bitfinex","ETHUSD",1757900075224,3.02176341,4629.9,4629.7,0.3996]
["bitfinex","ETHUSD",1757900075439,4.14882051,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900075612,3.86631533,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900076014,3.42551533,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900076226,6.42551533,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900076410,7.72951533,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900077139,9.88943584,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900077819,7.72951533,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900078032,9.88943584,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900078316,10.79546898,4629.8,4629.7,0.1072]
["bitfinex","ETHUSD",1757900079027,0.792,4629.4,4628.8,3.692]
["bitfinex","ETHUSD",1757900079232,8.38294927,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757900079434,8.36118586,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757900079607,10.86208586,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757900079812,2.096,4629.0,4628.7,0.108]
["bitfinex","ETHUSD",1757900080139,0.02176341,4628.9,4628.7,0.108]
["bitfinex","ETHUSD",1757900080299,1.0966,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757900080509,11.73600755,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757900080833,0.792,4628.5,4628.1,0.001]
["bitfinex","ETHUSD",1757900081012,0.02176341,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1757900081695,0.81376341,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1757900081897,1.15264728,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1757900082538,1.45724728,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1757900083432,4.46141153,4628.4,4628.3,0.108]
["bitfinex","ETHUSD",1757900083595,4.46141153,4628.4,4628.1,0.001]
["bitfinex","ETHUSD",1757900083596,2.16066721,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900083799,10.59343062,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900084031,11.79360016,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900084215,13.71813213,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900084813,14.15893213,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900085008,16.25493213,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900086650,46.57829971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900087305,47.74148019,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900088337,46.57829971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900089132,47.74148019,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900089331,54.07829971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900089540,24.07829971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900089839,54.07829971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900090228,54.08029971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900090830,57.76929971,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900091210,58.42156004,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757900091406,2.096,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900091611,25.59849702,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900091919,56.97573704,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900092114,57.11266941,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900092641,27.11266941,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900092825,27.84364369,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900093029,57.84364369,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900094338,65.9230285,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900094838,65.5839927,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900095339,65.58383442,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900095913,65.14303442,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900096132,61.45403442,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900096332,65.13903442,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900096534,65.57783442,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900096914,64.99860789,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900097115,34.99860789,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900097315,64.99860789,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900098107,65.33764076,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900099026,65.91686729,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900099435,65.33764076,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900099747,64.43714076,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900100116,41.11658276,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900100328,65.94306729,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900100529,65.47936729,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900100857,65.94306729,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900101762,65.36384076,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900102263,35.56495971,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900102433,65.56495971,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757900103352,0.792,4626.9,4625.7,0.4952]
["bitfinex","ETHUSD",1757900103556,5.95378823,4625.8,4625.7,0.4952]
["bitfinex","ETHUSD",1757900103766,15.05278823,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900104465,15.05278823,4625.8,4625.7,0.7536]
["bitfinex","ETHUSD",1757900104667,16.77423876,4625.8,4625.7,0.7536]
["bitfinex","ETHUSD",1757900104836,15.05278823,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900105032,12.99831699,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900105232,9.31331699,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900105468,3.89931699,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900105762,3.9210804,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900106478,6.06110522,4625.8,4625.7,0.8006]
["bitfinex","ETHUSD",1757900106673,12.23571326,4625.8,4625.7,0.3054]
["bitfinex","ETHUSD",1757900107173,12.23571326,4625.8,4625.7,0.7536]
["bitfinex","ETHUSD",1757900107566,10.07392503,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900107769,12.57481866,4625.8,4625.7,1.2488]
["bitfinex","ETHUSD",1757900107968,12.57481866,4625.8,4625.7,0.7536]
["bitfinex","ETHUSD",1757900108173,4.2528817,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900108373,4.27464511,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900108574,14.98648511,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900108878,15.13461983,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900109044,15.13461983,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900109370,13.3299721,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900111749,12.5418051,4625.6,4625.5,0.7546]
["bitfinex","ETHUSD",1757900112181,6.24129813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900112350,2.55529813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900112699,4.94229813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900113364,5.05029813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900113544,1.36429813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900113752,5.07206154,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900113950,0.46429813,4625.6,4625.5,1.2498]
["bitfinex","ETHUSD",1757900114180,0.48606154,4625.6,4625.5,1.3578]
["bitfinex","ETHUSD",1757900114366,0.46429813,4625.6,4625.5,1.3578]
["bitfinex","ETHUSD",1757900114780,7.94229813,4625.6,4625.5,1.3578]
["bitfinex","ETHUSD",1757900116060,11.6747782,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900116256,12.25414674,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900116762,12.25414674,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900116958,10.09226504,4625.6,4625.5,0.7546]
["bitfinex","ETHUSD",1757900117190,9.5128965,4625.6,4625.5,0.7546]
["bitfinex","ETHUSD",1757900117358,10.43138932,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900117551,12.59327102,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900118058,12.01390248,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900118259,12.59327102,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900118482,12.30830248,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900119794,9.85202078,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900120095,9.85202078,4625.6,4625.5,0.7546]
["bitfinex","ETHUSD",1757900120456,12.01390248,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900120656,9.85202078,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900120856,12.01390248,4625.6,4625.5,0.7546]
["bitfinex","ETHUSD",1757900121057,12.01390248,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900121390,11.15102078,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900121883,11.64230411,4625.6,4625.5,0.3064]
["bitfinex","ETHUSD",1757900122283,11.93670411,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900122972,12.13918426,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900123176,13.37575891,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900123771,31.80270826,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900123976,45.32653713,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900124166,45.32653713,4625.6,4625.2,0.001]
["bitfinex","ETHUSD",1757900124167,4.25302192,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900124350,33.68537052,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900124557,36.09612711,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900124876,22.08215911,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900125084,18.81715494,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900125262,19.98319227,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900125595,22.51674227,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900125889,18.83074227,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900126074,18.81715494,4625.3,4625.2,0.3064]
["bitfinex","ETHUSD",1757900126274,20.91463394,4625.3,4625.2,0.3064]
["bitfinex","ETHUSD",1757900126962,21.52866194,4625.3,4625.2,0.3064]
["bitfinex","ETHUSD",1757900127163,21.5726514,4625.3,4625.2,0.3064]
["bitfinex","ETHUSD",1757900127576,21.5726514,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900128070,22.0742884,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900128391,9.74864961,4625.3,4625.2,0.7546]
["bitfinex","ETHUSD",1757900128598,15.59667153,4625.3,4625.2,0.7546]
["bitfinex","ETHUSD",1757900128768,15.59667153,4625.3,4625.2,0.3064]
["bitfinex","ETHUSD",1757900129373,15.59667153,4625.3,4625.2,0.7546]
["bitfinex","ETHUSD",1757900129973,10.23216946,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900130171,12.39419138,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900130669,10.23216946,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900130869,9.54616946,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900131065,13.23216946,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900133489,12.893,4625.3,4625.2,0.7546]
["bitfinex","ETHUSD",1757900133672,13.35975557,4625.3,4625.2,0.7546]
["bitfinex","ETHUSD",1757900134600,10.25723451,4625.3,4625.2,1.2336]
["bitfinex","ETHUSD",1757900134817,5.415,4625.3,4625.2,3.50366866]
["bitfinex","ETHUSD",1757900135097,0.46667001,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757900135298,0.46667001,4626.1,4626.0,3.37929476]
["bitfinex","ETHUSD",1757900135594,0.46667001,4626.1,4626.0,3.48729476]
["bitfinex","ETHUSD",1757900135780,0.46667001,4626.1,4626.0,6.31775533]
["bitfinex","ETHUSD",1757900136998,6.205,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757900137196,6.67136846,4626.4,4626.3,3.37915459]
["bitfinex","ETHUSD",1757900137812,7.01041842,4626.4,4626.3,3.37915459]
["bitfinex","ETHUSD",1757900138019,7.12013877,4626.4,4626.3,3.37915459]
["bitfinex","ETHUSD",1757900138314,6.65377031,4626.4,4626.3,3.37915459]
["bitfinex","ETHUSD",1757900138615,7.12013877,4626.4,4626.3,0.2979]
["bitfinex","ETHUSD",1757900138814,0.792,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1757900139015,0.792,4626.1,4625.9,2.16173076]
["bitfinex","ETHUSD",1757900139229,0.792,4626.1,4626.0,3.37929476]
["bitfinex","ETHUSD",1757900139383,9.43704996,4626.4,4626.1,2.16164804]
["bitfinex","ETHUSD",1757900139721,5.75204996,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900139909,5.75204996,4626.4,4626.3,3.48715459]
["bitfinex","ETHUSD",1757900142222,5.75204996,4626.4,4626.3,3.00815459]
["bitfinex","ETHUSD",1757900142528,6.54404996,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900142711,6.83354996,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900143336,6.54404996,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900143633,6.54404996,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900143793,6.54404996,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900143989,6.54404996,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900144189,6.83354996,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900144413,6.83354996,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900144719,0.792,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1757900144907,4.477,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757900145112,4.477,4626.3,4626.2,2.45950131]
["bitfinex","ETHUSD",1757900145318,0.792,4626.3,4626.2,2.45950131]
["bitfinex","ETHUSD",1757900145526,0.792,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1757900145923,0.792,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757900147112,0.792,4626.3,4626.2,2.45950131]
["bitfinex","ETHUSD",1757900147642,5.576305,4626.3,4626.1,0.108]
["bitfinex","ETHUSD",1757900147841,0.792,4626.1,4625.7,2.16182215]
["bitfinex","ETHUSD",1757900148011,0.792,4625.9,4625.7,2.16182215]
["bitfinex","ETHUSD",1757900148211,0.792,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900148609,1.10326341,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900149108,1.0815,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900149437,1.0815,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757900149640,1.10326341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757900149838,0.792,4625.7,4625.6,2.5677817]
["bitfinex","ETHUSD",1757900151148,0.792,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900151352,1.44236072,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900151552,2.74136072,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900152949,2.45186072,4625.7,4625.6,2.5677817]
["bitfinex","ETHUSD",1757900153259,2.45186072,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900153633,2.74136072,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757900155332,2.74136072,4625.7,4625.2,0.001]
["bitfinex","ETHUSD",1757900155333,2.091,4625.5,4625.2,0.001]
["bitfinex","ETHUSD",1757900155663,2.091,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900155858,2.4004,4625.3,4625.2,0.001]
["bitfinex","ETHUSD",1757900156041,2.11276341,4625.3,4625.2,2.45556866]
["bitfinex","ETHUSD",1757900156233,2.091,4625.3,4625.2,2.45556866]
["bitfinex","ETHUSD",1757900156429,2.11276341,4625.3,4625.2,2.45556866]
["bitfinex","ETHUSD",1757900156756,2.11276341,4625.3,4625.2,0.2935]
["bitfinex","ETHUSD",1757900157265,2.11276341,4625.3,4625.2,2.45556866]
["bitfinex","ETHUSD",1757900157564,2.11276341,4625.3,4625.2,2.89146866]
["bitfinex","ETHUSD",1757900157767,5.091,4625.3,4625.2,2.45556866]
["bitfinex","ETHUSD",1757900158065,2.091,4625.6,4625.5,2.16192844]
["bitfinex","ETHUSD",1757900158265,0.33909731,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757900158431,0.33909731,4625.7,4625.6,2.5977817]
["bitfinex","ETHUSD",1757900158637,0.33909731,4625.7,4625.6,2.8902817]
["bitfinex","ETHUSD",1757900158865,1.13109731,4625.7,4625.6,2.8902817]
["bitfinex","ETHUSD",1757900159072,1.13109731,4625.7,4625.6,3.3749817]
["bitfinex","ETHUSD",1757900160157,0.792,4625.7,4625.6,3.3749817]
["bitfinex","ETHUSD",1757900160391,6.712,4626.5,4625.8,2.16178823]
["bitfinex","ETHUSD",1757900160614,4.17190907,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757900160797,3.792,4626.3,4626.1,2.16162758]
["bitfinex","ETHUSD",1757900161103,0.02176341,4626.2,4626.1,2.16162758]
["bitfinex","ETHUSD",1757900161275,0.02176341,4626.2,4626.1,2.26962758]
["bitfinex","ETHUSD",1757900161476,0.81376341,4626.2,4626.1,2.55482758]
["bitfinex","ETHUSD",1757900162258,1.27990907,4626.2,4626.1,2.55482758]
["bitfinex","ETHUSD",1757900162970,1.58760907,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757900163307,0.792,4626.0,4625.9,2.26973718]
["bitfinex","ETHUSD",1757900163510,1.25814566,4626.0,4625.9,2.70893718]
["bitfinex","ETHUSD",1757900163665,0.792,4626.0,4625.9,2.99413718]
["bitfinex","ETHUSD",1757900164373,1.25879287,4626.0,4625.9,2.99413718]
["bitfinex","ETHUSD",1757900164792,1.28055628,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900164990,1.28055628,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757900165374,1.25879287,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757900165690,1.28055628,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900165889,1.58825628,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900166290,5.76143843,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900166491,5.73967502,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900166796,4.56649287,4626.0,4625.9,0.108]
["bitfinex","ETHUSD",1757900167093,2.091,4625.8,4625.5,0.001]
["bitfinex","ETHUSD",1757900167261,5.091,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900167458,5.86549287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900167662,9.20277618,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900167893,9.78625512,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900168461,34.99422518,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900168668,30.97048442,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900168866,19.27890942,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900169486,18.50153901,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900169692,20.47639201,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900170075,21.25376242,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900170369,12.8525244,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900170564,12.7440917,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900170867,9.24079287,4625.6,4625.5,0.2862]
["bitfinex","ETHUSD",1757900171304,9.54849287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900172398,10.04489287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900172573,9.54849287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900173379,9.24079287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900173569,9.24079287,4625.6,4625.5,0.2862]
["bitfinex","ETHUSD",1757900173778,9.24079287,4625.6,4625.5,0.7254]
["bitfinex","ETHUSD",1757900174492,9.24079287,4625.6,4625.5,0.2862]
["bitfinex","ETHUSD",1757900174883,9.54849287,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900175098,12.95914004,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900175413,14.13454165,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900176088,11.97265995,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900176617,11.52065995,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900176819,10.79725834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900177516,10.48955834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900177889,10.79725834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900178104,13.45554004,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900178319,17.54223134,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900178519,16.03683134,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900178816,10.79725834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900179022,10.48955834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900179585,17.88725834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900180222,20.04914004,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900180385,17.88725834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900180585,17.57955834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900181426,17.58155834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900181786,17.88925834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900183794,17.58155834,4625.6,4625.5,0.2862]
["bitfinex","ETHUSD",1757900184302,17.88925834,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900184504,13.33179287,4625.6,4625.5,2.88732844]
["bitfinex","ETHUSD",1757900184812,13.33179287,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900184987,16.33179287,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900186660,11.35079287,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900186923,10.092,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900187089,10.884,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900187286,3.002,4625.6,4625.5,3.37702844]
["bitfinex","ETHUSD",1757900187510,3.002,4625.6,4625.5,3.93319495]
["bitfinex","ETHUSD",1757900187511,3.794,4625.6,4625.5,3.93319495]
["bitfinex","ETHUSD",1757900187939,0.002,4625.6,4625.5,3.93319495]
["bitfinex","ETHUSD",1757900190055,0.794,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900190214,3.09986502,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900190626,9.78086502,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900190826,10.22534958,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900191611,10.68554958,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900191840,9.24024797,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900192142,9.53354797,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900192713,9.24024797,4625.6,4625.5,2.46702844]
["bitfinex","ETHUSD",1757900193606,5.55924797,4625.6,4625.5,3.41202844]
["bitfinex","ETHUSD",1757900194007,3.46824797,4625.6,4625.5,3.41202844]
["bitfinex","ETHUSD",1757900194242,3.002,4625.6,4625.5,3.41202844]
["bitfinex","ETHUSD",1757900194462,3.794,4625.6,4625.5,3.41202844]
["bitfinex","ETHUSD",1757900194950,3.794,4625.6,4625.5,2.93762844]
["bitfinex","ETHUSD",1757900197044,3.794,4625.6,4625.5,4.29235314]
["bitfinex","ETHUSD",1757900197045,0.002,4625.6,4625.5,4.29235314]
["bitfinex","ETHUSD",1757900197216,0.002,4625.6,4625.5,4.40035314]
["bitfinex","ETHUSD",1757900201148,0.002,4625.6,4625.5,7.13535314]
["bitfinex","ETHUSD",1757900201511,0.002,4625.6,4625.5,2.27092844]
["bitfinex","ETHUSD",1757900201712,0.002,4625.6,4625.5,5.95092844]
["bitfinex","ETHUSD",1757900201947,0.002,4625.6,4625.5,6.25502844]
["bitfinex","ETHUSD",1757900202159,0.002,4625.6,4625.5,6.72562844]
["bitfinex","ETHUSD",1757900202528,0.002,4625.6,4625.5,6.25502844]
["bitfinex","ETHUSD",1757900202726,0.002,4625.6,4625.5,6.72562844]
["bitfinex","ETHUSD",1757900203756,0.002,4625.6,4625.5,8.08889117]
["bitfinex","ETHUSD",1757900209041,0.002,4625.6,4625.5,8.73897985]
["bitfinex","ETHUSD",1757900210037,0.002,4626.4,4625.5,8.73897985]
["bitfinex","ETHUSD",1757900210038,0.002,4626.4,4626.1,2.16162501]
["bitfinex","ETHUSD",1757900210338,0.002,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757900210568,0.002,4626.4,4626.3,2.57365459]
["bitfinex","ETHUSD",1757900210874,0.002,4626.4,4626.3,4.32587978]
["bitfinex","ETHUSD",1757900211337,0.002,4626.4,4626.3,3.85527978]
["bitfinex","ETHUSD",1757900211538,1.0959,4626.4,4626.3,5.94755459]
["bitfinex","ETHUSD",1757900211963,0.794,4626.4,4626.3,5.94755459]
["bitfinex","ETHUSD",1757900213618,1.5714,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900213766,2.68854161,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900213955,3.792,4626.3,4626.0,0.108]
["bitfinex","ETHUSD",1757900214293,3.0,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1757900214455,3.3019,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1757900214655,1.299,4625.7,4625.5,0.001]
["bitfinex","ETHUSD",1757900214891,9.69408333,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900215198,10.4396,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900215987,9.9663,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900216186,9.9663,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900216561,10.4396,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900216763,10.4396,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900216963,9.9663,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900217163,10.4396,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900217692,10.4396,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900217857,10.4416,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900218060,10.90800041,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900218288,11.24710104,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900219290,11.24710104,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757900219591,11.24710104,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900219759,12.86951114,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900221030,48.82559345,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900221183,50.7565668,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900221369,51.92260413,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900221570,43.76287318,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900222001,43.72086318,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900222303,43.51839022,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900222616,37.88318245,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900222770,33.02781345,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900222971,34.19421345,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900223174,33.89621345,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900223380,21.56362245,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900223576,17.50641051,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900223875,23.04007092,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900224101,19.66829221,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900224302,25.80168521,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900224698,26.02868682,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900225286,35.66419182,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900225542,29.64412482,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900225826,26.14137382,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900226425,29.65814882,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900226625,26.30358082,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900226994,26.64274029,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900227213,36.97660029,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900227995,35.59640153,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900228340,36.35087553,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900228996,36.12387392,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900229199,39.54726992,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900230315,44.12291392,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900230597,43.5412119,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900230822,42.57640492,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900230998,38.43822592,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900231199,37.8565239,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900231508,27.06670498,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900231764,28.33466898,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900231936,28.07999698,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900232237,22.71909698,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900232439,21.39455988,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900232604,21.05540041,4625.6,4625.5,0.7415]
["bitfinex","ETHUSD",1757900232798,21.84740041,4625.6,4625.5,0.7415]
["bitfinex","ETHUSD",1757900233004,25.25540141,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900233202,21.84740041,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900234139,21.381,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900234351,21.84606298,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900234637,24.02820898,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900234852,21.84606298,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900235851,21.73806298,4625.6,4625.5,0.7415]
["bitfinex","ETHUSD",1757900236048,5.416,4625.6,4625.5,3.58254844]
["bitfinex","ETHUSD",1757900236212,0.002,4625.6,4625.5,3.60416772]
["bitfinex","ETHUSD",1757900238134,0.002,4625.6,4625.5,3.58254844]
["bitfinex","ETHUSD",1757900238962,0.002,4625.6,4625.5,0.4093]
["bitfinex","ETHUSD",1757900239299,3.002,4625.6,4625.5,0.109]
["bitfinex","ETHUSD",1757900239612,15.00691033,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900239813,15.78532177,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900240029,50.75753882,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900240439,47.9244736,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900240809,48.50580232,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900241245,49.23685582,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900241843,43.57072538,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900242143,45.09140838,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900242451,45.21275311,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900243051,28.3809425,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900243236,28.14908012,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900243441,12.24373356,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900244114,15.62627926,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900244310,9.32794166,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900244515,9.35463056,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900244747,10.01017765,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900245041,9.23317324,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900245245,10.01017765,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900245421,9.23317324,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900245850,9.23317324,4625.6,4625.5,0.7415]
["bitfinex","ETHUSD",1757900246456,9.23317324,4625.6,4625.5,0.3013]
["bitfinex","ETHUSD",1757900246858,12.11587124,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757900247160,5.89730057,4625.6,4625.5,0.7415]
["bitfinex","ETHUSD",1757900247463,5.89730057,4625.6,4625.5,3.35512844]
["bitfinex","ETHUSD",1757900247464,0.80630057,4625.6,4625.5,3.35512844]
["bitfinex","ETHUSD",1757900247664,0.34112733,4625.6,4625.5,3.90694249]
["bitfinex","ETHUSD",1757900249669,1e-08,4625.6,4625.5,3.90694249]
["bitfinex","ETHUSD",1757900249964,0.002,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757900250125,0.002,4626.1,4626.0,2.39948118]
["bitfinex","ETHUSD",1757900250331,0.002,4626.1,4626.0,3.61998118]
["bitfinex","ETHUSD",1757900250839,0.002,4626.1,4626.0,3.59836424]
["bitfinex","ETHUSD",1757900252165,0.002,4626.1,4626.0,3.10726424]
["bitfinex","ETHUSD",1757900253065,0.002,4626.1,4626.0,2.67706424]
["bitfinex","ETHUSD",1757900255280,0.002,4626.1,4626.0,0.51536948]
["bitfinex","ETHUSD",1757900255483,0.002,4626.1,4626.0,2.16169476]
["bitfinex","ETHUSD",1757900255880,0.002,4626.1,4626.0,2.46089476]
["bitfinex","ETHUSD",1757900257480,0.002,4626.1,4626.0,2.56889476]
["bitfinex","ETHUSD",1757900258154,0.002,4626.1,4626.0,0.4072]
["bitfinex","ETHUSD",1757900258349,0.002,4626.1,4626.0,2.56889476]
["bitfinex","ETHUSD",1757900258587,0.002,4626.1,4626.0,0.4072]
["bitfinex","ETHUSD",1757900258765,0.794,4626.1,4626.0,2.56889476]
["bitfinex","ETHUSD",1757900259168,0.794,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1757900259468,0.794,4626.1,4626.0,2.56889476]
["bitfinex","ETHUSD",1757900259900,0.794,4626.1,4626.0,2.99909476]
["bitfinex","ETHUSD",1757900260257,0.794,4626.1,4626.0,2.56889476]
["bitfinex","ETHUSD",1757900260985,0.794,4626.1,4626.0,2.99909476]
["bitfinex","ETHUSD",1757900261400,0.794,4626.1,4626.0,4.00628256]
["bitfinex","ETHUSD",1757900261701,0.002,4626.1,4626.0,4.00628256]
["bitfinex","ETHUSD",1757900261914,0.002,4626.1,4626.0,7.67828256]
["bitfinex","ETHUSD",1757900262111,0.002,4626.1,4626.0,7.57028256]
["bitfinex","ETHUSD",1757900262301,0.002,4626.1,4626.0,7.67828256]
["bitfinex","ETHUSD",1757900262884,0.002,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757900263210,0.002,4626.6,4626.5,5.85507575]
["bitfinex","ETHUSD",1757900263384,0.002,4626.6,4626.5,7.16196114]
["bitfinex","ETHUSD",1757900265515,0.002,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757900265713,0.002,4627.1,4627.0,6.28709251]
["bitfinex","ETHUSD",1757900265905,0.002,4627.1,4627.0,7.59398024]
["bitfinex","ETHUSD",1757900266600,0.3116,4627.1,4627.0,6.37248024]
["bitfinex","ETHUSD",1757900266978,0.51366341,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757900267195,1.2839,4627.6,4627.5,2.16099405]
["bitfinex","ETHUSD",1757900267406,1.5935,4627.6,4627.5,2.26899405]
["bitfinex","ETHUSD",1757900267815,5.64219838,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757900268014,5.64219838,4627.6,4626.8,2.16128128]
["bitfinex","ETHUSD",1757900268015,0.792,4627.5,4626.8,2.16128128]
["bitfinex","ETHUSD",1757900268204,1.1016,4626.9,4626.8,2.16128128]
["bitfinex","ETHUSD",1757900268381,0.792,4626.8,4626.5,1.663]
["bitfinex","ETHUSD",1757900268583,0.81376341,4626.8,4626.6,3.671]
["bitfinex","ETHUSD",1757900268888,1.1016,4626.7,4626.6,5.83240447]
["bitfinex","ETHUSD",1757900269082,1.1016,4626.7,4626.6,3.671]
["bitfinex","ETHUSD",1757900269279,1.1016,4626.7,4626.6,5.83241442]
["bitfinex","ETHUSD",1757900269486,1.1016,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757900270219,1.1016,4626.7,4626.5,7.49545921]
["bitfinex","ETHUSD",1757900270785,1.1016,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757900271783,0.792,4626.6,4625.8,1.663]
["bitfinex","ETHUSD",1757900271984,0.792,4626.6,4625.9,4.12281741]
["bitfinex","ETHUSD",1757900272184,0.34101822,4627.1,4626.5,0.2992]
["bitfinex","ETHUSD",1757900272428,0.3096,4626.6,4625.8,1.99349717]
["bitfinex","ETHUSD",1757900272601,0.3096,4626.6,4626.2,2.16159291]
["bitfinex","ETHUSD",1757900272804,0.792,4626.4,4626.2,2.16159291]
["bitfinex","ETHUSD",1757900273015,0.792,4626.6,4626.4,2.1615067]
["bitfinex","ETHUSD",1757900273237,0.3096,4626.3,4626.2,3.67]
["bitfinex","ETHUSD",1757900273449,0.3096,4626.3,4626.2,5.83160131]
["bitfinex","ETHUSD",1757900274016,0.4919,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900274320,1.2839,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900274535,0.792,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900274731,0.792,4626.5,4626.4,2.44900786]
["bitfinex","ETHUSD",1757900276070,0.792,4626.5,4626.4,2.89850786]
["bitfinex","ETHUSD",1757900277541,0.792,4626.5,4626.4,2.44900786]
["bitfinex","ETHUSD",1757900277740,0.792,4626.5,4626.4,0.2875]
["bitfinex","ETHUSD",1757900277940,0.792,4626.4,4626.2,3.69161601]
["bitfinex","ETHUSD",1757900278148,0.792,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757900278340,1.2815,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900278540,1.5953,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900278738,1.1058,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757900278953,1.1058,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900279156,1.5953,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900279323,2.054,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900279952,1.5953,4626.4,4626.3,0.108]
["bitfinex","ETHUSD",1757900280338,0.792,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900280640,3.0,4626.7,4626.3,0.4215]
["bitfinex","ETHUSD",1757900280641,0.792,4626.6,4626.3,0.108]
["bitfinex","ETHUSD",1757900281356,0.792,4626.6,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900281737,0.792,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757900281938,1.0785,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757900282252,0.46645827,4626.7,4626.5,0.3135]
["bitfinex","ETHUSD",1757900282558,0.792,4626.8,4626.7,2.16135254]
["bitfinex","ETHUSD",1757900282772,1.2584546,4626.8,4626.7,2.16135254]
["bitfinex","ETHUSD",1757900282951,1.2584546,4626.8,4626.7,0.3135]
["bitfinex","ETHUSD",1757900283147,1.2584546,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1757900283341,0.792,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900283537,1.2584546,4626.6,4626.5,2.26946114]
["bitfinex","ETHUSD",1757900283858,1.0785,4626.6,4626.5,2.26946114]
["bitfinex","ETHUSD",1757900284257,1.0785,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900284439,1.99529466,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900284638,2.45119466,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900285834,2.45119466,4626.6,4626.5,2.26946114]
["bitfinex","ETHUSD",1757900286163,2.45119466,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900286363,6.75019466,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900286764,7.42521413,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900287340,1.299,4626.4,4625.5,0.001]
["bitfinex","ETHUSD",1757900287542,2.091,4626.1,4625.6,0.109]
["bitfinex","ETHUSD",1757900287743,0.792,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1757900288043,0.792,4625.7,4625.6,2.7402817]
["bitfinex","ETHUSD",1757900288245,0.792,4625.7,4625.6,2.5843817]
["bitfinex","ETHUSD",1757900288445,0.58119278,4626.3,4625.6,2.5843817]
["bitfinex","ETHUSD",1757900288446,0.792,4626.2,4625.6,1.3594]
["bitfinex","ETHUSD",1757900288644,0.792,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757900288845,1.25846587,4626.0,4625.9,2.6508589]
["bitfinex","ETHUSD",1757900289161,6.669,4626.3,4625.9,2.6508589]
["bitfinex","ETHUSD",1757900289162,7.461,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757900289467,0.77900441,4627.1,4626.9,2.16127428]
["bitfinex","ETHUSD",1757900289468,9.081,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757900289665,1.25838173,4627.0,4626.9,2.94227428]
["bitfinex","ETHUSD",1757900289852,1.25838173,4627.0,4626.9,2.58277428]
["bitfinex","ETHUSD",1757900290160,0.46638173,4627.0,4626.9,3.05027428]
["bitfinex","ETHUSD",1757900290567,0.46638173,4627.0,4626.9,2.58277428]
["bitfinex","ETHUSD",1757900290730,0.75288173,4627.0,4626.9,2.26927428]
["bitfinex","ETHUSD",1757900291339,0.46638173,4627.0,4626.9,2.26927428]
["bitfinex","ETHUSD",1757900291563,0.46638173,4627.0,4626.9,3.05027428]
["bitfinex","ETHUSD",1757900291767,0.46638173,4627.0,4626.9,2.58277428]
["bitfinex","ETHUSD",1757900292063,0.46638173,4627.0,4626.9,0.4215]
["bitfinex","ETHUSD",1757900292229,0.46638173,4627.0,4626.9,2.26927428]
["bitfinex","ETHUSD",1757900292426,1.22494514,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1757900292631,2.46933846,4627.0,4626.9,0.108]
["bitfinex","ETHUSD",1757900292929,0.792,4626.7,4626.0,0.108]
["bitfinex","ETHUSD",1757900293127,0.792,4626.4,4626.0,0.108]
["bitfinex","ETHUSD",1757900293331,1.0785,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1757900293532,5.86564514,4626.1,4626.0,0.108]
["bitfinex","ETHUSD",1757900293845,3.792,4626.0,4625.6,0.109]
["bitfinex","ETHUSD",1757900294033,0.792,4625.8,4625.6,0.109]
["bitfinex","ETHUSD",1757900294371,0.77464514,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1757900294662,1.22494514,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1757900296081,5.01694514,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1757900296281,13.8034452,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757900296583,12.5044452,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757900297075,10.40918173,4625.7,4625.6,0.001]
["bitfinex","ETHUSD",1757900297282,9.67238173,4625.7,4625.6,0.4225]
["bitfinex","ETHUSD",1757900297590,10.01148227,4625.7,4625.6,0.109]
["bitfinex","ETHUSD",1757900298244,10.01148227,4625.7,4625.6,2.5843817]
["bitfinex","ETHUSD",1757900298446,9.21948227,4625.7,4625.6,3.0518817]
["bitfinex","ETHUSD",1757900298646,0.33910054,4625.7,4625.6,3.5212817]
["bitfinex","ETHUSD",1757900299150,0.33910054,4625.7,4625.6,4.09186837]
["bitfinex","ETHUSD",1757900299345,2.1153,4627.1,4625.6,1.92998667]
["bitfinex","ETHUSD",1757900299346,0.58316763,4626.8,4625.6,1.92998667]
["bitfinex","ETHUSD",1757900299653,5.413,4626.9,4626.7,0.108]
["bitfinex","ETHUSD",1757900299871,6.125,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757900300059,7.13613525,4627.1,4626.9,2.16127365]
["bitfinex","ETHUSD",1757900300267,0.33901652,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1757900300591,1.59715177,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1757900300965,1.59715177,4626.9,4626.7,0.108]
["bitfinex","ETHUSD",1757900300966,0.792,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900301161,1.25813525,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900301469,1.56639866,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900301692,5.85247677,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900301862,4.25813525,4626.8,4626.7,2.26936771]
["bitfinex","ETHUSD",1757900302376,4.54463525,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900302578,4.99493525,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900302781,4.54463525,4626.8,4626.7,0.108]
["bitfinex","ETHUSD",1757900303472,5.45083525,4626.8,4626.5,0.108]
["bitfinex","ETHUSD",1757900303803,0.792,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900303976,1.25813525,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900304296,4.99493525,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900305196,1.54463525,4626.6,4626.5,2.26946114]
["bitfinex","ETHUSD",1757900305397,1.25813525,4626.6,4626.5,2.58296114]
["bitfinex","ETHUSD",1757900306197,1.54463525,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900306362,3.29393525,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900306564,8.30889219,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900306765,8.28712878,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900308565,7.38092878,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900309967,7.71996527,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757900310506,2.091,4626.4,4626.1,2.16161953]
["bitfinex","ETHUSD",1757900310710,10.17813525,4626.3,4626.1,2.16161953]
["bitfinex","ETHUSD",1757900310911,0.46613525,4626.2,4626.1,2.16161953]
["bitfinex","ETHUSD",1757900311913,10.504,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757900312114,10.97045927,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757900312286,10.97045927,4626.3,4626.2,2.47750131]
["bitfinex","ETHUSD",1757900313913,9.67145927,4626.3,4626.2,2.94020131]
["bitfinex","ETHUSD",1757900314082,9.67145927,4626.3,4626.2,3.54160131]
["bitfinex","ETHUSD",1757900314484,3.33903649,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757900314710,1.59750883,4626.6,4626.5,3.43346114]
["bitfinex","ETHUSD",1757900314978,1.59750883,4626.6,4626.5,3.54146114]
["bitfinex","ETHUSD",1757900315395,0.792,4626.6,4626.5,3.54146114]
["bitfinex","ETHUSD",1757900316518,0.792,4626.6,4626.5,3.04806114]
["bitfinex","ETHUSD",1757900317188,0.792,4626.6,4626.5,3.54146114]
["bitfinex","ETHUSD",1757900317387,0.792,4626.6,4626.5,3.04806114]
["bitfinex","ETHUSD",1757900317779,0.792,4626.6,4626.5,4.0138307]
["bitfinex","ETHUSD",1757900317986,3.002,4627.1,4626.6,2.16139128]
["bitfinex","ETHUSD",1757900318183,0.002,4627.1,4627.0,2.47712757]
["bitfinex","ETHUSD",1757900318386,0.46836766,4627.1,4627.0,3.04782757]
["bitfinex","ETHUSD",1757900318589,1.26036766,4627.1,4627.0,3.04782757]
["bitfinex","ETHUSD",1757900319309,0.794,4627.1,4627.0,3.04782757]
["bitfinex","ETHUSD",1757900320484,0.794,4627.1,4627.0,2.26922757]
["bitfinex","ETHUSD",1757900320984,1.26025151,4627.1,4627.0,2.26922757]
["bitfinex","ETHUSD",1757900321388,0.794,4627.1,4627.0,2.26922757]
["bitfinex","ETHUSD",1757900322003,0.794,4627.1,4627.0,3.04782757]
["bitfinex","ETHUSD",1757900325938,0.794,4627.1,4627.0,2.58512757]
["bitfinex","ETHUSD",1757900326338,2.093,4627.1,4627.0,2.58512757]
["bitfinex","ETHUSD",1757900326645,0.794,4627.1,4627.0,2.58512757]
["bitfinex","ETHUSD",1757900328335,0.002,4627.1,4627.0,3.54122757]
["bitfinex","ETHUSD",1757900328538,0.002,4627.1,4627.0,4.4801424]
["bitfinex","ETHUSD",1757900329236,0.002,4627.1,4627.0,7.3655424]
["bitfinex","ETHUSD",1757900329465,0.002,4627.1,4627.0,8.1441424]
["bitfinex","ETHUSD",1757900330329,0.002,4627.1,4627.0,7.1880424]
["bitfinex","ETHUSD",1757900330637,0.002,4627.1,4627.0,7.6507424]
["bitfinex","ETHUSD",1757900331215,0.002,4627.1,4627.0,8.1441424]
["bitfinex","ETHUSD",1757900338244,0.002,4627.1,4627.0,8.48308731]
["bitfinex","ETHUSD",1757900338448,0.002,4627.1,4627.0,8.48408731]
["bitfinex","ETHUSD",1757900345531,0.08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757900345728,0.08,4628.8,4628.7,6.03747719]
["bitfinex","ETHUSD",1757900346040,0.08,4628.8,4628.7,6.92077719]
["bitfinex","ETHUSD",1757900346257,0.4536,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757900346456,0.4607,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1757900346761,3.792,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900346971,4.25739538,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900347269,4.33566955,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900347569,4.78926955,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900347865,0.792,4630.1,4630.0,2.18142475]
["bitfinex","ETHUSD",1757900348035,1.7063,4630.1,4630.0,0.02159827]
["bitfinex","ETHUSD",1757900348248,2.0065,4630.1,4630.0,2.18142548]
["bitfinex","ETHUSD",1757900348866,2.0065,4630.1,4630.0,0.02159827]
["bitfinex","ETHUSD",1757900349279,2.34528656,4630.1,4630.0,0.02159827]
["bitfinex","ETHUSD",1757900349471,2.34528656,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1757900349659,2.34528656,4630.1,4630.0,2.18142548]
["bitfinex","ETHUSD",1757900349983,2.34528656,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1757900350282,2.34528656,4630.1,4629.9,2.26705792]
["bitfinex","ETHUSD",1757900350482,4.7063,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757900350656,1.7063,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757900350857,2.0065,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757900351255,3.09276607,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757900351450,2.0065,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757900352163,1.5458,4630.0,4629.9,2.26707386]
["bitfinex","ETHUSD",1757900352796,1.0922,4630.0,4629.9,5.92707386]
["bitfinex","ETHUSD",1757900353354,0.3002,4630.0,4629.9,5.92707386]
["bitfinex","ETHUSD",1757900353659,0.33956659,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757900353855,0.33956659,4630.6,4630.5,5.84018992]
["bitfinex","ETHUSD",1757900354056,0.0008,4630.6,4630.5,6.23729399]
["bitfinex","ETHUSD",1757900354668,0.0008,4630.6,4630.5,5.92579399]
["bitfinex","ETHUSD",1757900354878,0.301,4630.6,4630.5,5.92579399]
["bitfinex","ETHUSD",1757900355454,0.0008,4630.6,4630.5,6.23729399]
["bitfinex","ETHUSD",1757900355859,0.08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900356053,0.08,4630.8,4630.7,5.84009572]
["bitfinex","ETHUSD",1757900356276,0.8338,4630.8,4630.7,3.659]
["bitfinex","ETHUSD",1757900356558,0.8338,4630.8,4630.7,5.81850072]
["bitfinex","ETHUSD",1757900356782,0.8338,4630.8,4630.7,3.659]
["bitfinex","ETHUSD",1757900356955,1.2945,4630.8,4630.7,3.659]
["bitfinex","ETHUSD",1757900357167,1.2945,4630.8,4630.7,5.81850072]
["bitfinex","ETHUSD",1757900357590,0.8338,4630.8,4630.6,2.15954078]
["bitfinex","ETHUSD",1757900357896,0.3802,4630.8,4630.7,3.659]
["bitfinex","ETHUSD",1757900358193,1.1722,4630.8,4630.5,0.1072]
["bitfinex","ETHUSD",1757900358407,1.7063,4630.7,4630.6,5.81754735]
["bitfinex","ETHUSD",1757900358567,2.0065,4630.7,4630.6,5.81754735]
["bitfinex","ETHUSD",1757900358762,1.5458,4630.7,4630.6,5.81754735]
["bitfinex","ETHUSD",1757900358961,1.5458,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757900359271,1.5458,4630.7,4630.6,5.81754735]
["bitfinex","ETHUSD",1757900359882,1.5458,4630.7,4630.6,3.658]
["bitfinex","ETHUSD",1757900360270,1.5458,4630.7,4630.6,5.81754735]
["bitfinex","ETHUSD",1757900360481,1.5458,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757900360802,0.08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900361370,0.08,4630.8,4630.7,2.47100072]
["bitfinex","ETHUSD",1757900361574,0.08,4630.8,4630.7,2.93480072]
["bitfinex","ETHUSD",1757900361818,0.08,4630.8,4630.7,3.82075553]
["bitfinex","ETHUSD",1757900362110,0.08,4630.8,4630.7,3.84235053]
["bitfinex","ETHUSD",1757900362817,0.08,4630.8,4630.7,3.37855053]
["bitfinex","ETHUSD",1757900362979,0.08,4630.8,4630.7,7.14813043]
["bitfinex","ETHUSD",1757900363177,0.08,4630.8,4630.7,7.12653543]
["bitfinex","ETHUSD",1757900363574,0.08,4630.8,4630.7,7.12466547]
["bitfinex","ETHUSD",1757900364101,0.08,4630.8,4630.7,3.04358557]
["bitfinex","ETHUSD",1757900364302,0.8338,4630.8,4630.7,5.90121768]
["bitfinex","ETHUSD",1757900364705,0.3802,4630.8,4630.7,5.90121768]
["bitfinex","ETHUSD",1757900365115,0.3802,4630.8,4630.7,5.81463076]
["bitfinex","ETHUSD",1757900366020,0.3802,4630.8,4630.5,0.1072]
["bitfinex","ETHUSD",1757900366313,1.7063,4630.7,4630.6,3.657]
["bitfinex","ETHUSD",1757900366485,2.0065,4630.7,4630.6,3.657]
["bitfinex","ETHUSD",1757900366681,1.5458,4630.7,4630.6,5.81654735]
["bitfinex","ETHUSD",1757900367725,2.0065,4630.7,4630.6,5.81654735]
["bitfinex","ETHUSD",1757900368605,1.0922,4630.7,4630.6,5.81654735]
["bitfinex","ETHUSD",1757900368800,1.0922,4630.7,4630.3,1.661]
["bitfinex","ETHUSD",1757900368801,1.5458,4630.7,4630.3,1.661]
["bitfinex","ETHUSD",1757900368988,0.792,4630.5,4630.4,5.81564063]
["bitfinex","ETHUSD",1757900369320,0.872,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900369725,1.6531,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900369921,1.99182022,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900370623,1.99182022,4630.8,4630.7,2.48429572]
["bitfinex","ETHUSD",1757900370624,1.21072022,4630.8,4630.7,2.48429572]
["bitfinex","ETHUSD",1757900371288,1.51892022,4630.8,4630.7,2.18109572]
["bitfinex","ETHUSD",1757900372920,0.41872022,4630.8,4630.7,2.46270072]
["bitfinex","ETHUSD",1757900373525,0.41872022,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900374726,0.41872022,4630.8,4630.7,2.91170072]
["bitfinex","ETHUSD",1757900374927,0.08,4630.8,4630.7,2.91170072]
["bitfinex","ETHUSD",1757900375523,0.08,4630.8,4630.7,4.29752393]
["bitfinex","ETHUSD",1757900375911,0.082,4630.8,4630.7,4.38411011]
["bitfinex","ETHUSD",1757900376105,0.082,4630.8,4630.7,4.49131011]
["bitfinex","ETHUSD",1757900376313,0.082,4630.8,4630.7,4.46971511]
["bitfinex","ETHUSD",1757900377343,0.082,4630.8,4630.7,3.97821511]
["bitfinex","ETHUSD",1757900378846,0.082,4630.8,4630.7,4.46971511]
["bitfinex","ETHUSD",1757900380349,0.082,4630.8,4630.7,3.52921511]
["bitfinex","ETHUSD",1757900380548,0.082,4630.8,4630.7,3.97821511]
["bitfinex","ETHUSD",1757900382655,0.082,4630.8,4630.7,3.52921511]
["bitfinex","ETHUSD",1757900382859,0.082,4630.8,4630.7,2.56990072]
["bitfinex","ETHUSD",1757900384680,0.082,4630.8,4630.7,3.01890072]
["bitfinex","ETHUSD",1757900385365,0.082,4630.8,4630.7,2.56990072]
["bitfinex","ETHUSD",1757900386376,0.082,4630.8,4630.7,3.01890072]
["bitfinex","ETHUSD",1757900386582,0.082,4630.8,4630.7,3.53199572]
["bitfinex","ETHUSD",1757900386778,0.082,4630.8,4630.7,4.79598776]
["bitfinex","ETHUSD",1757900387073,0.082,4630.8,4630.7,4.77439276]
["bitfinex","ETHUSD",1757900388303,0.082,4630.8,4630.7,4.28289276]
["bitfinex","ETHUSD",1757900388455,0.082,4630.8,4630.7,4.79598776]
["bitfinex","ETHUSD",1757900388650,0.082,4630.8,4630.7,4.77439276]
["bitfinex","ETHUSD",1757900390176,0.082,4630.8,4630.7,4.28289276]
["bitfinex","ETHUSD",1757900392168,0.082,4630.8,4630.7,7.18369276]
["bitfinex","ETHUSD",1757900392169,0.3902,4630.8,4630.7,7.18369276]
["bitfinex","ETHUSD",1757900392369,1.3072,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900392602,1.3072,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900393303,1.3072,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900393604,1.3072,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900394099,0.8631,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900394414,0.082,4630.8,4630.7,6.22290072]
["bitfinex","ETHUSD",1757900394700,0.082,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900395004,0.8631,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900395207,1.3266,4630.8,4630.7,5.91970072]
["bitfinex","ETHUSD",1757900395404,0.8631,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900395592,2.1186,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900395792,2.33046,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900396103,2.33046,4630.8,4630.7,5.91870072]
["bitfinex","ETHUSD",1757900396684,2.33046,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900396983,2.33046,4630.8,4630.7,5.91870072]
["bitfinex","ETHUSD",1757900397377,2.33046,4630.8,4630.7,3.7592]
["bitfinex","ETHUSD",1757900398399,2.33046,4630.8,4630.6,0.001]
["bitfinex","ETHUSD",1757900398400,5.09,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900398575,5.79151133,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900398774,7.01381133,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900398995,7.35254572,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900400694,7.59704733,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900401579,2.12594572,4630.7,4630.6,2.16054735]
["bitfinex","ETHUSD",1757900401905,0.80502338,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900402712,1.11332338,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900402874,1.90532338,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900403080,1.59702338,4630.7,4630.6,2.57294735]
["bitfinex","ETHUSD",1757900403280,0.33873439,4630.7,4630.6,3.04484735]
["bitfinex","ETHUSD",1757900403501,0.082,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900403902,0.082,4630.8,4630.7,2.46470072]
["bitfinex","ETHUSD",1757900404106,0.082,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900404408,0.3903,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900405186,0.3903,4630.8,4630.6,3.7592]
["bitfinex","ETHUSD",1757900405187,0.792,4630.7,4630.6,3.7592]
["bitfinex","ETHUSD",1757900405391,1.5777,4630.7,4630.6,5.91874735]
["bitfinex","ETHUSD",1757900405708,0.792,4630.7,4630.6,6.22394735]
["bitfinex","ETHUSD",1757900406022,0.792,4630.7,4630.6,6.69584735]
["bitfinex","ETHUSD",1757900406385,0.082,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900406587,0.082,4630.8,4630.7,4.23449379]
["bitfinex","ETHUSD",1757900406789,0.082,4630.8,4630.7,4.53969379]
["bitfinex","ETHUSD",1757900407123,0.082,4630.8,4630.7,3.41660072]
["bitfinex","ETHUSD",1757900407492,0.082,4630.8,4630.7,2.93660072]
["bitfinex","ETHUSD",1757900409110,0.082,4630.8,4630.7,6.58760072]
["bitfinex","ETHUSD",1757900409310,0.082,4630.8,4630.7,7.06760072]
["bitfinex","ETHUSD",1757900410300,0.082,4630.8,4630.7,6.11570072]
["bitfinex","ETHUSD",1757900410827,0.082,4630.8,4630.7,6.58760072]
["bitfinex","ETHUSD",1757900411127,0.082,4630.8,4630.7,6.11570072]
["bitfinex","ETHUSD",1757900411547,0.082,4630.8,4630.7,2.46470072]
["bitfinex","ETHUSD",1757900411749,0.082,4630.8,4630.7,6.11570072]
["bitfinex","ETHUSD",1757900412244,0.3903,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900412447,0.3903,4630.8,4630.6,0.1082]
["bitfinex","ETHUSD",1757900412448,0.792,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900412750,0.082,4630.8,4630.7,3.41660072]
["bitfinex","ETHUSD",1757900413059,0.082,4630.8,4630.7,3.43819572]
["bitfinex","ETHUSD",1757900413219,0.082,4630.8,4630.7,4.36307463]
["bitfinex","ETHUSD",1757900413419,0.082,4630.8,4630.7,3.86147963]
["bitfinex","ETHUSD",1757900413615,0.082,4630.8,4630.7,2.93660072]
["bitfinex","ETHUSD",1757900414616,0.082,4630.8,4630.7,3.43819572]
["bitfinex","ETHUSD",1757900414863,1e-08,4630.8,4630.7,3.43819572]
["bitfinex","ETHUSD",1757900415240,1e-08,4630.8,4630.7,3.75530325]
["bitfinex","ETHUSD",1757900416163,1e-08,4630.8,4630.7,3.75450325]
["bitfinex","ETHUSD",1757900416347,1e-08,4630.8,4630.7,5.05600205]
["bitfinex","ETHUSD",1757900418320,1e-08,4630.8,4630.7,10.16689476]
["bitfinex","ETHUSD",1757900418518,1e-08,4630.8,4630.7,13.16689476]
["bitfinex","ETHUSD",1757900420095,1e-08,4630.8,4630.7,6.71700205]
["bitfinex","ETHUSD",1757900420289,1e-08,4630.8,4630.7,9.88600205]
["bitfinex","ETHUSD",1757900420862,1e-08,4630.8,4630.7,5.76510205]
["bitfinex","ETHUSD",1757900421076,0.30830001,4630.8,4630.7,3.81970072]
["bitfinex","ETHUSD",1757900421270,0.78570001,4630.8,4630.7,7.46870072]
["bitfinex","ETHUSD",1757900421505,2.02710001,4630.8,4630.7,2.15870072]
["bitfinex","ETHUSD",1757900421811,2.02710001,4630.8,4630.7,5.80770072]
["bitfinex","ETHUSD",1757900422220,2.02710001,4630.8,4630.7,3.649]
["bitfinex","ETHUSD",1757900422514,0.792,4630.7,4630.6,3.65]
["bitfinex","ETHUSD",1757900422670,2.0271,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900422868,2.0271,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900423304,2.0271,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900423493,1.5777,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900423678,1.1003,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900423885,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900424189,1e-08,4630.8,4630.7,3.11140072]
["bitfinex","ETHUSD",1757900424389,1e-08,4630.8,4630.7,3.41660072]
["bitfinex","ETHUSD",1757900426478,1e-08,4630.8,4630.7,6.11370072]
["bitfinex","ETHUSD",1757900426994,1e-08,4630.8,4630.7,5.80850072]
["bitfinex","ETHUSD",1757900427409,1e-08,4630.8,4630.7,6.11370072]
["bitfinex","ETHUSD",1757900427612,1e-08,4630.8,4630.7,7.97397699]
["bitfinex","ETHUSD",1757900427831,1e-08,4630.8,4630.7,8.45397699]
["bitfinex","ETHUSD",1757900428491,1e-08,4630.8,4630.7,7.97397699]
["bitfinex","ETHUSD",1757900429011,1e-08,4630.8,4630.7,3.85307699]
["bitfinex","ETHUSD",1757900429212,1e-08,4630.8,4630.7,5.80750072]
["bitfinex","ETHUSD",1757900430430,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900430431,0.75540001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900430724,1.21070001,4630.8,4630.7,5.80750072]
["bitfinex","ETHUSD",1757900431636,0.792,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900431798,0.96870232,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900431993,2.15763891,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900432924,2.15763891,4630.7,4630.6,2.16054735]
["bitfinex","ETHUSD",1757900433129,2.15763891,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900433733,2.17940232,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900433898,1.72410232,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900434093,1.5474,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900434325,1.0832,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900435093,2.0027,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900435288,2.02446341,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900435505,3.19740975,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900436825,3.17564634,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900437190,2.72034634,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757900437490,3.17564634,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900438226,3.5361324,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757900438430,8.54445014,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900438629,8.52268673,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900440248,12.17068673,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900440602,14.33018745,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900441027,12.17068673,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900441200,11.92618512,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900441403,19.13554384,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900441623,17.99021945,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900441827,12.17068673,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900442010,11.92618512,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900442823,8.27818512,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900443019,6.06068512,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900443229,0.46581613,4630.7,4630.6,2.93214735]
["bitfinex","ETHUSD",1757900443526,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900443864,1e-08,4630.8,4630.7,2.65519572]
["bitfinex","ETHUSD",1757900444025,1e-08,4630.8,4630.7,2.95269572]
["bitfinex","ETHUSD",1757900444214,1e-08,4630.8,4630.7,4.04192003]
["bitfinex","ETHUSD",1757900444413,1e-08,4630.8,4630.7,7.68892003]
["bitfinex","ETHUSD",1757900444614,1e-08,4630.8,4630.7,7.66732503]
["bitfinex","ETHUSD",1757900447557,1e-08,4630.8,4630.7,7.19662503]
["bitfinex","ETHUSD",1757900448057,1e-08,4630.8,4630.7,7.66732503]
["bitfinex","ETHUSD",1757900448547,1e-08,4630.8,4630.7,7.19662503]
["bitfinex","ETHUSD",1757900450534,1e-08,4630.8,4630.7,6.72252503]
["bitfinex","ETHUSD",1757900450735,1e-08,4630.8,4630.7,6.21120072]
["bitfinex","ETHUSD",1757900451087,1.54740001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900452666,1.54740001,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900453036,2.00270001,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900453483,2.60732742,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900455245,0.79200001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900455659,0.79200001,4630.8,4630.7,2.56950072]
["bitfinex","ETHUSD",1757900455873,0.79200001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900456466,2.38450001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900456672,1.1307003,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900456969,1.1307003,4630.8,4630.7,3.01590072]
["bitfinex","ETHUSD",1757900457171,0.3387003,4630.8,4630.7,6.66190072]
["bitfinex","ETHUSD",1757900457395,0.3387003,4630.8,4630.7,8.01870744]
["bitfinex","ETHUSD",1757900457596,1e-08,4630.8,4630.7,8.01870744]
["bitfinex","ETHUSD",1757900457976,1e-08,4630.8,4630.7,7.54630744]
["bitfinex","ETHUSD",1757900458497,1e-08,4630.8,4630.7,5.91270072]
["bitfinex","ETHUSD",1757900458902,0.29450001,4630.8,4630.7,5.91270072]
["bitfinex","ETHUSD",1757900460797,1.08650001,4630.8,4630.7,3.7532]
["bitfinex","ETHUSD",1757900461119,1.08650001,4630.8,4630.7,5.91270072]
["bitfinex","ETHUSD",1757900461669,1.08650001,4630.8,4630.7,3.7532]
["bitfinex","ETHUSD",1757900461986,1.08650001,4630.8,4630.7,5.91270072]
["bitfinex","ETHUSD",1757900462474,3.00885799,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900462665,5.09,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900462865,6.01379748,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900463078,5.86509748,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900463277,6.69767669,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900463595,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900463799,1e-08,4630.8,4630.7,2.92329572]
["bitfinex","ETHUSD",1757900463996,0.46587042,4630.8,4630.7,2.90170072]
["bitfinex","ETHUSD",1757900464203,1e-08,4630.8,4630.7,2.90170072]
["bitfinex","ETHUSD",1757900464765,1e-08,4630.8,4630.7,4.51323826]
["bitfinex","ETHUSD",1757900469687,1e-08,4630.8,4630.7,4.85189376]
["bitfinex","ETHUSD",1757900471814,1e-08,4630.8,4630.7,13.61817078]
["bitfinex","ETHUSD",1757900473823,1e-08,4630.8,4630.7,4.85189376]
["bitfinex","ETHUSD",1757900474020,1e-08,4630.8,4630.7,8.15823826]
["bitfinex","ETHUSD",1757900474824,1e-08,4630.8,4630.7,8.26543826]
["bitfinex","ETHUSD",1757900475324,1e-08,4630.8,4630.7,6.22060072]
["bitfinex","ETHUSD",1757900476028,1e-08,4630.8,4630.7,7.12020072]
["bitfinex","ETHUSD",1757900476695,1e-08,4630.8,4630.7,6.22060072]
["bitfinex","ETHUSD",1757900479106,1e-08,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900479295,0.76710001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900479493,1.23980001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900479726,1.23980001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900480502,1.23980001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900480704,1.23980001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900481719,0.76710001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900482427,0.76710001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900482640,0.30920001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900484351,0.30920001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900484512,0.30920001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900484838,1e-08,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900485426,0.30920001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900485633,0.30920001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900485835,0.76710001,4630.8,4630.7,5.91070072]
["bitfinex","ETHUSD",1757900486414,0.76710001,4630.8,4630.7,2.26670072]
["bitfinex","ETHUSD",1757900486714,2.03180001,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900486946,2.58372367,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900487882,9.04117776,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757900488093,7.24950072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900488380,7.95969921,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900488538,11.57125464,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900488742,11.80435773,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900488977,11.57125464,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900489349,10.98946206,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900489669,12.22845973,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900489973,14.38796045,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900490976,12.22845973,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900491142,14.38796045,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900491663,14.86556515,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900493645,42.85586415,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900494349,51.13029787,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900494550,53.13999887,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900494992,49.49093887,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900495200,47.60645487,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900495389,46.83202115,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900495595,52.36556515,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900496106,52.36656515,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900498578,52.45320909,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900499499,48.80920909,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900499698,52.220106,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900504002,22.220106,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900504184,52.220106,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900505223,33.29847557,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900505518,31.62305345,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900505717,31.91845345,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900505904,13.44656045,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900506214,22.20394045,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900506834,23.42416329,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900507010,41.50675899,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900507404,41.2736559,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900508143,45.4099849,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900508442,45.74879033,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900508831,36.37683533,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900509028,29.89981633,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900509228,30.39851633,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900509545,30.07289349,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900510109,36.81746149,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900511052,46.49594057,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757900511206,4.24968727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900511410,47.03564917,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900511623,47.30928576,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900511833,48.25528576,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900512043,18.25528576,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900512241,48.41179266,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900512545,55.91179266,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900513350,25.71618205,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900513938,27.17284123,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900514149,43.10062597,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900514355,50.1311684,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900515163,56.6820994,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900515368,56.2347994,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900515864,59.49172227,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900516268,29.49172227,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900516565,7.35693392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900516867,40.41860039,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900517062,40.70780039,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900517263,41.71983144,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900517447,49.21983144,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900518171,49.30648402,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900518332,49.30701268,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900520245,48.10611268,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900520451,48.40641268,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900520770,54.24618136,4630.2,4630.1,0.2978]
["bitfinex","ETHUSD",1757900521134,50.60318136,4630.2,4630.1,0.2978]
["bitfinex","ETHUSD",1757900521342,56.10490172,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900521566,56.81860333,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757900521768,4.24992051,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757900522080,54.91093921,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757900522239,62.7486758,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757900522445,63.1764758,4629.8,4629.7,0.001]
["bitfinex","ETHUSD",1757900522751,7.25034046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900522960,40.30559708,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900523176,29.14676421,4628.9,4628.8,0.8413]
["bitfinex","ETHUSD",1757900523349,16.39371764,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900523676,23.6172871,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900523839,21.45694664,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900524268,17.81394664,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900524573,10.40660834,4628.9,4628.8,3.47698714]
["bitfinex","ETHUSD",1757900524741,13.27222554,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900524947,16.27222554,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900525973,20.87677237,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900526181,21.65415517,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900526785,23.81449563,4628.9,4628.8,1.3166]
["bitfinex","ETHUSD",1757900526945,23.81449563,4628.9,4628.8,0.8413]
["bitfinex","ETHUSD",1757900527146,23.81449563,4628.9,4628.8,0.3778]
["bitfinex","ETHUSD",1757900527380,39.73302583,4628.9,4628.8,0.3778]
["bitfinex","ETHUSD",1757900527562,39.33467583,4628.9,4628.8,0.3778]
["bitfinex","ETHUSD",1757900527765,40.03332583,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900527975,40.03332583,4628.9,4628.3,0.001]
["bitfinex","ETHUSD",1757900527976,4.25057384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900528149,21.93596379,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900528350,22.04490438,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900528844,22.38384262,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900529051,23.67075762,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900529246,25.80990945,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900530082,34.83078145,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900530283,30.90706545,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900530483,20.88525261,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900530684,19.31528261,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900530983,21.47585645,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900531289,21.90412645,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900532273,30.49956303,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900532487,30.14256303,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900532787,24.10068612,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900532958,24.10068612,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900533289,33.50373245,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900533472,33.16479421,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900533874,32.22892221,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900534172,29.77977521,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900534789,28.42736521,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900535369,27.03399621,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900535670,27.03399621,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900535876,27.57879782,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900536291,27.66852582,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900536500,24.43558075,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900536801,15.9585533,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900536980,22.53839769,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900537385,30.27360069,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900537777,26.72536869,4628.4,4628.3,0.7613]
["bitfinex","ETHUSD",1757900537984,26.72536869,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900538177,26.72536869,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900538379,34.7427683,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900538590,34.7269803,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900538796,19.83568746,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900538999,10.51417747,4628.4,4628.3,1.2366]
["bitfinex","ETHUSD",1757900539207,14.73939683,4628.4,4628.3,1.2366]
["bitfinex","ETHUSD",1757900539410,15.53139683,4628.4,4628.3,1.2366]
["bitfinex","ETHUSD",1757900540221,32.45084331,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900540513,28.82568814,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900540714,29.07018975,4628.4,4628.3,0.2978]
["bitfinex","ETHUSD",1757900541285,29.07018975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900541472,29.37048975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900542308,29.07018975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900542780,29.37048975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900542976,50.26290475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900543393,51.0391753,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900544081,49.79370475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900544280,48.72975475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900544802,48.08210375,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900545219,50.26290475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900545420,49.79370475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900545915,46.40907975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900546222,48.87638975,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900546377,47.44094075,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900547072,19.79370475,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900547279,51.97813844,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900547473,50.67559672,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900547711,4.25080727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900548014,47.6794523,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900548215,48.42718889,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900548712,47.95798889,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900549281,48.42718889,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900549624,49.08809198,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900549783,48.66029198,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900549976,49.09809198,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900550396,56.93708819,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900550910,56.47086265,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900551111,56.93725892,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900551539,55.79715583,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900551831,55.49685583,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900552006,45.02163683,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900552206,44.51971283,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900552410,44.72226732,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900552619,44.51971283,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900552824,45.25861953,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900553025,47.65484053,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900553234,48.61815343,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900553533,48.32485343,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900553729,44.98303222,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900553899,44.31294296,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900554100,54.15850286,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900554297,52.51650286,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900554927,50.27051386,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900555104,44.88878682,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900555436,46.30305248,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900555729,46.53615557,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900556105,57.04828657,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900556501,7.25104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900556701,22.7023664,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900556930,53.81538624,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900558613,61.31538624,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900560258,61.42647699,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900560535,59.08877599,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900560740,56.75728899,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900560908,48.12851138,4627.4,4627.3,0.3151]
["bitfinex","ETHUSD",1757900561108,46.65232855,4627.4,4627.3,0.3151]
["bitfinex","ETHUSD",1757900561327,46.96768245,4627.4,4627.3,0.3151]
["bitfinex","ETHUSD",1757900561917,46.96768245,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900562225,29.41364845,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900562425,56.88922845,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900563328,60.33214845,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900563567,4.25118086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900563708,43.36801607,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900564014,44.80255427,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900566340,52.30255427,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900566830,52.64161238,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900567007,54.78076421,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900567224,54.78067647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900567409,24.78067647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900567938,54.78067647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900568744,54.34287647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900570162,61.43287647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900571838,60.95217647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900572720,60.65887647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900573646,30.65887647,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900573946,56.22487647,4627.1,4627.0,0.3151]
["bitfinex","ETHUSD",1757900574144,56.22487647,4627.1,4627.0,1.2298]
["bitfinex","ETHUSD",1757900574145,29.23489424,4627.1,4627.0,1.2298]
["bitfinex","ETHUSD",1757900574316,22.18783613,4627.1,4627.0,1.2298]
["bitfinex","ETHUSD",1757900574518,21.39583613,4627.1,4627.0,0.7485]
["bitfinex","ETHUSD",1757900574755,38.91955796,4627.1,4627.0,0.7485]
["bitfinex","ETHUSD",1757900575021,33.95689196,4627.1,4627.0,0.7485]
["bitfinex","ETHUSD",1757900575766,52.25172896,4627.1,4627.0,0.7485]
["bitfinex","ETHUSD",1757900576417,31.66203396,4627.1,4627.0,0.7485]
["bitfinex","ETHUSD",1757900576621,24.77418996,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900576861,26.14585896,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900577166,27.43212402,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900577473,25.79117096,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900577711,8.85439627,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900577820,13.22921847,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900578020,16.28839627,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900578517,16.62741319,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900580925,17.21043114,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900582948,10.12043114,4627.1,4627.0,1.2237]
["bitfinex","ETHUSD",1757900586421,12.00700062,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900586636,15.39922341,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900586842,34.19186641,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900587461,33.41470962,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900587764,33.0756927,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900588473,44.2830497,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900588832,39.1777207,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900589590,39.1071277,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900589791,39.5730277,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900590487,45.91377534,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900590646,46.37431407,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900591450,25.69735298,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900591650,23.68882198,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900591863,26.52009177,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900592059,24.52108877,4627.1,4627.0,0.297]
["bitfinex","ETHUSD",1757900592459,17.70278077,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900592678,29.28660379,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900592854,31.37672234,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900593452,18.50657834,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900593677,37.78957434,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900593885,30.28468934,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900594083,28.63168934,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900594560,34.61524495,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900594762,31.92644895,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900595068,23.82742004,4627.1,4627.0,0.297]
["bitfinex","ETHUSD",1757900595251,23.82742004,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900595252,22.51507921,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900595583,22.53453521,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900595790,22.53453521,4627.1,4627.0,0.297]
["bitfinex","ETHUSD",1757900595988,19.70326542,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900596153,13.90008456,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900596358,8.40439627,4627.1,4627.0,1.2243]
["bitfinex","ETHUSD",1757900596556,9.19639627,4627.1,4627.0,1.2243]
["bitfinex","ETHUSD",1757900597159,4.76439627,4627.1,4627.0,1.2243]
["bitfinex","ETHUSD",1757900597416,8.74341926,4627.1,4627.0,1.2243]
["bitfinex","ETHUSD",1757900597701,14.48700426,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900598097,12.23641726,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900598571,12.58294326,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900599694,9.53541926,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900600292,11.69660012,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900600500,9.53541926,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900600658,11.69660012,4627.1,4627.0,0.7253]
["bitfinex","ETHUSD",1757900600858,14.52786991,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900601059,25.78881435,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900601285,27.30832092,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900602061,42.55137592,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900602986,47.25762192,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900603287,45.35590292,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900604067,49.23482992,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900604272,48.07000428,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900605689,48.27273093,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900605877,40.25332693,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900606081,36.79429584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900606287,37.59809584,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757900606590,37.59809584,4627.1,4626.8,0.081]
["bitfinex","ETHUSD",1757900606591,38.06399584,4627.1,4626.8,0.081]
["bitfinex","ETHUSD",1757900606760,7.25127428,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900606960,46.58337855,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900607161,46.65335855,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900608179,52.04621255,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900608384,52.60793047,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900608778,51.79694447,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900609093,51.79766575,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900609295,52.68911113,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900609498,50.22411713,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900609997,50.37708413,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900610201,51.77738013,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900610394,49.38811713,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900610695,39.04489833,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900610900,39.166761,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900611064,42.789552,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900611264,46.837825,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900611464,46.998301,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900611668,46.178231,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900611901,44.02568,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900612102,44.034806,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900612274,45.909143,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900612480,46.067733,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900612799,46.16063,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900612979,49.18197696,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900613180,49.02450996,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900613489,46.10727796,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900613703,46.27019396,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900613905,46.17969396,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900614101,44.57528696,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900614303,34.45420171,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900614510,29.33527918,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900614803,29.33527918,4626.9,4626.8,1.3202]
["bitfinex","ETHUSD",1757900614804,22.98807665,4626.9,4626.8,1.3202]
["bitfinex","ETHUSD",1757900615206,26.16986465,4626.9,4626.8,1.3202]
["bitfinex","ETHUSD",1757900615830,26.17047465,4626.9,4626.8,1.3202]
["bitfinex","ETHUSD",1757900616371,22.98807665,4626.9,4626.8,1.3202]
["bitfinex","ETHUSD",1757900617204,22.86640902,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900617385,25.12731265,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900618397,31.01583565,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900618592,31.01583565,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900619408,30.84807665,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900620073,33.00935093,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900620274,31.62607665,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900620475,33.78735093,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900620675,35.23468329,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900620870,34.51909182,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900621308,56.03786482,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900621509,48.40761182,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900622388,53.85742582,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900622695,54.31012582,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900622897,54.62547582,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900623100,54.31420482,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900623312,50.66929382,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900623480,53.27604782,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900623679,54.37804782,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900623881,53.08017782,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900624100,49.92869582,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900624310,33.86766945,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900624486,33.86766945,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900624487,30.75051179,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900624688,30.87044369,4626.9,4626.8,0.821]
["bitfinex","ETHUSD",1757900625005,33.91957497,4626.9,4626.8,0.3833]
["bitfinex","ETHUSD",1757900625188,38.72302197,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900625383,39.19391097,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900625589,40.72043297,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900625791,38.09974097,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900625986,37.53474497,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900626214,39.46838797,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900626424,39.93234297,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900626626,33.41022997,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900626814,38.71389597,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900627016,35.62800897,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900627234,36.74034097,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900627397,37.66949097,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757900627597,4.25141442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900627800,27.43398623,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900628127,30.33398997,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900628346,22.8305139,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900628496,22.5374279,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900629110,20.37601348,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900629298,22.5374279,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900630099,22.2671059,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900631422,22.47003928,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900632731,22.47003928,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900632932,22.06323249,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900633132,22.91744765,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900633333,22.59274388,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900633634,22.7144988,4626.6,4626.5,0.3033]
["bitfinex","ETHUSD",1757900633806,15.48657304,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900634319,13.32515862,4626.6,4626.5,0.741]
["bitfinex","ETHUSD",1757900634518,15.48657304,4626.6,4626.5,0.741]
["bitfinex","ETHUSD",1757900634724,13.32515862,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900634899,13.20340302,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900635103,10.90502202,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900635301,8.94410686,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900635733,9.53317348,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900635910,9.73609451,4626.6,4626.5,1.2402]
["bitfinex","ETHUSD",1757900636621,11.89750893,4626.6,4626.5,0.741]
["bitfinex","ETHUSD",1757900637132,9.73609451,4626.6,4626.5,0.741]
["bitfinex","ETHUSD",1757900637333,9.73609451,4626.6,4626.5,1.2283]
["bitfinex","ETHUSD",1757900638305,9.73609451,4626.6,4626.5,0.741]
["bitfinex","ETHUSD",1757900638533,14.6705991,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900638725,16.83201352,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900639513,27.68215652,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900639714,24.66695452,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900639927,21.63000752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900640127,21.33740752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900640325,21.13755752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900640812,21.62265752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900641014,21.13755752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900641738,21.62265752,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900641935,18.6835431,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900642247,14.11504331,4626.6,4626.5,0.7526]
["bitfinex","ETHUSD",1757900642451,16.27645912,4626.6,4626.5,0.7526]
["bitfinex","ETHUSD",1757900642945,16.27645912,4626.6,4626.5,0.3153]
["bitfinex","ETHUSD",1757900643135,16.27645912,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900643136,21.85800559,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900643331,21.40920559,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900643539,55.70630593,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757900643741,55.70630593,4626.6,4626.3,0.001]
["bitfinex","ETHUSD",1757900643742,7.25150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900643943,42.12079494,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900644139,42.79337803,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900644529,42.93509803,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900644741,44.59809803,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900644940,45.13313459,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900645402,44.68433459,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900645668,49.92814038,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900646145,46.81938938,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900646444,32.02341829,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900646645,31.51262429,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900647019,31.22002429,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900647616,36.27313129,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900648642,22.57005529,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900648958,23.30579089,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900649525,26.42966068,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900649742,34.43428724,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900650245,34.43428724,4626.4,4626.3,0.3153]
["bitfinex","ETHUSD",1757900650246,26.36139224,4626.4,4626.3,0.3153]
["bitfinex","ETHUSD",1757900650646,20.56488438,4626.4,4626.3,0.3153]
["bitfinex","ETHUSD",1757900650852,17.67084659,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900651048,18.51408713,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900651249,14.34405057,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900651449,16.81111053,4626.4,4626.3,1.2087]
["bitfinex","ETHUSD",1757900653342,16.60818811,4626.4,4626.3,1.2087]
["bitfinex","ETHUSD",1757900653743,16.60818811,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900654237,16.60818811,4626.4,4626.3,1.2087]
["bitfinex","ETHUSD",1757900654968,16.60818811,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900655344,16.60818811,4626.4,4626.3,1.2087]
["bitfinex","ETHUSD",1757900656971,16.60818811,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900657357,16.26911755,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900658167,16.47190654,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900658373,16.26911755,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900659067,14.60611755,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900659277,14.8089078,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900659568,14.8079078,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900660243,15.14696647,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900661039,14.67984892,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900661368,14.94429533,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900661568,14.94429533,4626.4,4626.3,1.2087]
["bitfinex","ETHUSD",1757900661865,14.94429533,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900662067,17.10580319,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900662754,14.94429533,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900662961,17.10580319,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900663172,24.7329048,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900663334,22.57139694,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900663541,24.7329048,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900664342,22.57139694,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757900664643,22.27879694,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900666449,14.94429533,4626.4,4626.3,0.7526]
["bitfinex","ETHUSD",1757900666644,11.31029533,4626.4,4626.3,0.3153]
["bitfinex","ETHUSD",1757900666877,6.46528519,4626.4,4626.3,3.37025459]
["bitfinex","ETHUSD",1757900667175,5.88123666,4626.4,4626.3,4.34694237]
["bitfinex","ETHUSD",1757900667580,6.67323666,4626.4,4626.3,4.34694237]
["bitfinex","ETHUSD",1757900669879,7.01225073,4626.4,4626.3,4.34694237]
["bitfinex","ETHUSD",1757900677766,1.59825073,4626.4,4626.3,4.34694237]
["bitfinex","ETHUSD",1757900678700,1.13101407,4626.4,4626.3,4.34694237]
["bitfinex","ETHUSD",1757900680370,1.13101407,4626.4,4626.3,3.89084237]
["bitfinex","ETHUSD",1757900681773,1.59750338,4626.4,4626.3,3.89084237]
["bitfinex","ETHUSD",1757900682410,1.59750338,4626.4,4626.3,4.38854237]
["bitfinex","ETHUSD",1757900682945,1.13101407,4626.4,4626.3,4.38854237]
["bitfinex","ETHUSD",1757900683101,1.59752179,4626.4,4626.3,4.38854237]
["bitfinex","ETHUSD",1757900683511,1.13101407,4626.4,4626.3,4.38854237]
["bitfinex","ETHUSD",1757900684310,1.59754302,4626.4,4626.3,4.38854237]
["bitfinex","ETHUSD",1757900685398,1.59754302,4626.4,4626.3,8.01954237]
["bitfinex","ETHUSD",1757900685911,1.13101407,4626.4,4626.3,8.01954237]
["bitfinex","ETHUSD",1757900687588,0.33901407,4626.4,4626.3,8.01954237]
["bitfinex","ETHUSD",1757900688215,0.33901407,4626.4,4626.3,7.91154237]
["bitfinex","ETHUSD",1757900688413,0.002,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757900688587,0.002,4626.5,4626.4,7.58991101]
["bitfinex","ETHUSD",1757900688932,0.002,4626.5,4626.4,7.85469594]
["bitfinex","ETHUSD",1757900689325,1e-08,4627.0,4626.9,5.61964563]
["bitfinex","ETHUSD",1757900689499,0.002,4627.8,4627.7,2.16090066]
["bitfinex","ETHUSD",1757900689691,0.002,4627.8,4627.7,6.18630066]
["bitfinex","ETHUSD",1757900690018,0.002,4627.8,4627.7,7.12730066]
["bitfinex","ETHUSD",1757900690201,0.002,4627.8,4627.7,7.77715981]
["bitfinex","ETHUSD",1757900691629,0.002,4627.8,4627.7,7.27845981]
["bitfinex","ETHUSD",1757900691828,0.002,4627.8,4627.7,8.27217295]
["bitfinex","ETHUSD",1757900692195,0.002,4627.8,4627.7,7.54247295]
["bitfinex","ETHUSD",1757900692525,0.3183,4627.8,4627.7,7.54247295]
["bitfinex","ETHUSD",1757900692717,0.002,4627.8,4627.7,7.54247295]
["bitfinex","ETHUSD",1757900693718,1.1103,4627.8,4627.7,2.91875981]
["bitfinex","ETHUSD",1757900694019,2.28330161,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1757900694330,2.28330161,4627.8,4627.7,2.26890066]
["bitfinex","ETHUSD",1757900694694,5.28330161,4627.8,4627.7,0.108]
["bitfinex","ETHUSD",1757900695028,3.792,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1757900695528,1.2148,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757900695735,2.0068,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757900695900,0.792,4627.5,4627.2,0.108]
["bitfinex","ETHUSD",1757900696295,1.1022,4627.3,4627.2,0.108]
["bitfinex","ETHUSD",1757900696829,2.0068,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900697951,1.1022,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900698098,0.792,4627.3,4627.2,2.2907455]
["bitfinex","ETHUSD",1757900699233,0.792,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900701195,1.5561,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900702342,1.0892,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900702540,1.13295683,4627.3,4627.2,2.26913416]
["bitfinex","ETHUSD",1757900704244,1.13295683,4627.3,4627.2,2.56663416]
["bitfinex","ETHUSD",1757900704446,0.34095683,4627.3,4627.2,7.97603349]
["bitfinex","ETHUSD",1757900704650,0.002,4627.3,4627.2,7.7528651]
["bitfinex","ETHUSD",1757900705954,0.002,4627.3,4627.2,7.6448651]
["bitfinex","ETHUSD",1757900711229,0.002,4627.3,4627.2,11.10323645]
["bitfinex","ETHUSD",1757900711429,0.002,4627.3,4627.2,12.42968202]
["bitfinex","ETHUSD",1757900713139,0.002,4628.3,4627.7,2.16090066]
["bitfinex","ETHUSD",1757900713341,0.002,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900713652,0.002,4628.3,4628.2,6.10677388]
["bitfinex","ETHUSD",1757900713857,0.002,4628.3,4628.2,10.4702611]
["bitfinex","ETHUSD",1757900714053,0.002,4628.3,4628.2,11.73336327]
["bitfinex","ETHUSD",1757900715972,0.002,4628.3,4628.2,11.84136327]
["bitfinex","ETHUSD",1757900716471,0.002,4628.3,4628.2,10.93306327]
["bitfinex","ETHUSD",1757900717973,0.002,4628.3,4628.2,11.84136327]
["bitfinex","ETHUSD",1757900718341,0.002,4628.3,4628.2,4.47904266]
["bitfinex","ETHUSD",1757900718549,0.002,4628.3,4628.2,6.54444049]
["bitfinex","ETHUSD",1757900719354,0.002,4628.3,4628.2,7.28354049]
["bitfinex","ETHUSD",1757900719675,0.002,4628.3,4628.2,7.75024049]
["bitfinex","ETHUSD",1757900719972,0.002,4628.3,4628.2,3.21594049]
["bitfinex","ETHUSD",1757900720175,0.002,4628.3,4628.2,10.1105611]
["bitfinex","ETHUSD",1757900720340,0.002,4628.3,4628.2,11.33769327]
["bitfinex","ETHUSD",1757900721050,0.002,4628.3,4628.2,10.89609327]
["bitfinex","ETHUSD",1757900721582,0.002,4628.3,4628.2,11.33769327]
["bitfinex","ETHUSD",1757900721767,0.002,4628.3,4628.2,11.80439327]
["bitfinex","ETHUSD",1757900724661,0.002,4628.3,4628.2,11.15461999]
["bitfinex","ETHUSD",1757900726268,0.002,4628.3,4628.2,6.32281999]
["bitfinex","ETHUSD",1757900726481,0.2972,4628.3,4628.2,9.94781999]
["bitfinex","ETHUSD",1757900727068,0.002,4628.3,4628.2,9.94781999]
["bitfinex","ETHUSD",1757900727468,0.7661,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900727687,1.2319,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900727889,1.2319,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900728074,1.2319,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900728267,0.7661,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900728469,2.0239,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900728796,2.0239,4628.3,4628.2,3.733]
["bitfinex","ETHUSD",1757900728959,2.0239,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900729800,2.47079161,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900731512,2.47079161,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900731513,2.0239,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900731670,0.794,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900732202,1.0923,4628.3,4628.2,5.89366721]
["bitfinex","ETHUSD",1757900732519,0.002,4628.3,4628.2,6.08206721]
["bitfinex","ETHUSD",1757900732687,0.002,4628.3,4628.2,8.21554979]
["bitfinex","ETHUSD",1757900733220,0.002,4628.3,4628.2,10.5885704]
["bitfinex","ETHUSD",1757900733719,0.002,4628.3,4628.2,7.00064979]
["bitfinex","ETHUSD",1757900734306,0.002,4628.3,4628.2,7.29704979]
["bitfinex","ETHUSD",1757900736225,0.002,4628.3,4628.2,11.0425704]
["bitfinex","ETHUSD",1757900737921,0.002,4628.3,4628.2,7.00064979]
["bitfinex","ETHUSD",1757900738112,0.3003,4628.3,4628.2,7.00064979]
["bitfinex","ETHUSD",1757900738290,0.002,4628.3,4628.2,7.00064979]
["bitfinex","ETHUSD",1757900738490,0.7867,4628.3,4628.2,5.89266721]
["bitfinex","ETHUSD",1757900739216,1.5787,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900739438,2.72587569,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900739609,3.06476193,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900740543,2.82026032,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900741443,4.12026032,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900743232,2.82026032,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900743435,2.48137408,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900745944,2.48137408,4628.3,4628.2,2.26866721]
["bitfinex","ETHUSD",1757900746749,2.48137408,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757900746957,0.76667408,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900747257,1.25307408,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900747626,1.59196877,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900748831,1.10556877,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900749335,1.89756877,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900751238,0.80726877,4628.3,4628.2,3.80770911]
["bitfinex","ETHUSD",1757900751559,0.34089469,4628.3,4628.2,3.80770911]
["bitfinex","ETHUSD",1757900751876,0.34089469,4628.3,4628.2,3.35370911]
["bitfinex","ETHUSD",1757900752233,0.34089469,4628.3,4628.2,3.37531578]
["bitfinex","ETHUSD",1757900753540,0.34089469,4628.3,4628.2,3.82931578]
["bitfinex","ETHUSD",1757900754049,0.34089469,4628.3,4628.2,3.37531578]
["bitfinex","ETHUSD",1757900756237,0.002,4628.3,4628.2,3.86321578]
["bitfinex","ETHUSD",1757900756970,0.002,4628.3,4628.2,3.97121578]
["bitfinex","ETHUSD",1757900757265,0.002,4628.3,4628.2,7.59421578]
["bitfinex","ETHUSD",1757900757448,0.002,4628.3,4628.2,7.57260911]
["bitfinex","ETHUSD",1757900760247,0.002,4628.3,4628.2,3.94960911]
["bitfinex","ETHUSD",1757900760438,0.002,4628.3,4628.2,7.57260911]
["bitfinex","ETHUSD",1757900760837,0.002,4628.3,4628.2,3.94960911]
["bitfinex","ETHUSD",1757900761080,0.002,4628.3,4628.2,7.57260911]
["bitfinex","ETHUSD",1757900763986,0.002,4628.3,4628.2,9.91172972]
["bitfinex","ETHUSD",1757900764293,0.002,4628.3,4628.2,9.88052972]
["bitfinex","ETHUSD",1757900766763,0.002,4628.3,4628.2,10.34842972]
["bitfinex","ETHUSD",1757900768095,0.002,4628.3,4628.2,13.17545033]
["bitfinex","ETHUSD",1757900768800,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757900768959,1e-08,4628.8,4628.7,8.63105875]
["bitfinex","ETHUSD",1757900769296,1e-08,4628.8,4628.7,9.44275442]
["bitfinex","ETHUSD",1757900769707,1e-08,4628.8,4628.7,9.00845442]
["bitfinex","ETHUSD",1757900770271,0.30780001,4628.8,4628.7,5.89043381]
["bitfinex","ETHUSD",1757900770472,0.30780001,4628.8,4628.7,6.69552751]
["bitfinex","ETHUSD",1757900771787,1e-08,4628.8,4628.7,6.69552751]
["bitfinex","ETHUSD",1757900774712,1e-08,4628.8,4628.7,6.58752751]
["bitfinex","ETHUSD",1757900775020,1e-08,4628.8,4628.7,6.87852751]
["bitfinex","ETHUSD",1757900775816,1e-08,4628.8,4628.7,11.23359902]
["bitfinex","ETHUSD",1757900776386,7.072,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757900776586,0.3098,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900777036,1.6014,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900777338,0.3098,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900777534,0.002,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900777710,0.3098,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900777910,0.8094,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900778712,0.3098,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900778917,0.002,4630.7,4630.6,6.07154735]
["bitfinex","ETHUSD",1757900779128,0.002,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900779339,0.8094,4630.7,4630.6,5.78054735]
["bitfinex","ETHUSD",1757900779502,0.8094,4630.7,4629.8,0.4343]
["bitfinex","ETHUSD",1757900779705,1.2268,4630.6,4629.9,3.621]
["bitfinex","ETHUSD",1757900779934,0.3078,4630.0,4629.9,5.78087386]
["bitfinex","ETHUSD",1757900780137,0.4996,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757900780338,0.8074,4630.5,4630.4,5.78064063]
["bitfinex","ETHUSD",1757900780553,0.33870805,4630.5,4630.4,6.07164063]
["bitfinex","ETHUSD",1757900780849,0.33870805,4630.5,4630.4,6.50594063]
["bitfinex","ETHUSD",1757900781203,0.64650805,4630.5,4630.4,5.78064063]
["bitfinex","ETHUSD",1757900781920,1.14610805,4630.5,4630.4,5.78064063]
["bitfinex","ETHUSD",1757900782313,1.58090805,4630.5,4630.4,5.77964063]
["bitfinex","ETHUSD",1757900783824,1.58090805,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757900784049,0.792,4630.4,4629.5,2.0968]
["bitfinex","ETHUSD",1757900784209,0.3078,4629.6,4629.5,3.82206048]
["bitfinex","ETHUSD",1757900784431,0.3078,4629.6,4629.5,7.44206048]
["bitfinex","ETHUSD",1757900784627,0.3078,4629.6,4629.5,3.93006048]
["bitfinex","ETHUSD",1757900784957,1.2422,4629.6,4629.5,7.55006048]
["bitfinex","ETHUSD",1757900785163,1.2422,4629.6,4629.5,5.88806048]
["bitfinex","ETHUSD",1757900787652,1.13078191,4629.8,4629.7,2.15996716]
["bitfinex","ETHUSD",1757900788073,1.13078191,4629.8,4629.7,2.45096716]
["bitfinex","ETHUSD",1757900788283,0.33878191,4629.8,4629.7,6.09256683]
["bitfinex","ETHUSD",1757900788431,0.33878191,4629.8,4629.7,7.91426992]
["bitfinex","ETHUSD",1757900788832,0.46534719,4630.6,4629.7,5.75430276]
["bitfinex","ETHUSD",1757900789030,1.25734016,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757900789231,1.56514016,4630.6,4630.5,5.88679399]
["bitfinex","ETHUSD",1757900789437,2.02034016,4630.6,4630.5,5.88679399]
["bitfinex","ETHUSD",1757900789733,2.35906943,4630.6,4630.5,5.88679399]
["bitfinex","ETHUSD",1757900791332,5.35906943,4630.6,4630.5,5.88679399]
["bitfinex","ETHUSD",1757900791531,5.80336943,4630.6,4630.5,5.88679399]
["bitfinex","ETHUSD",1757900792789,5.80336943,4630.6,4629.8,1.661]
["bitfinex","ETHUSD",1757900792790,2.092,4630.3,4629.8,1.661]
["bitfinex","ETHUSD",1757900792994,10.52176341,4630.3,4630.0,0.1072]
["bitfinex","ETHUSD",1757900793304,4.36498561,4630.2,4630.0,0.1072]
["bitfinex","ETHUSD",1757900793467,1.93818417,4630.1,4630.0,0.1072]
["bitfinex","ETHUSD",1757900793675,5.39338417,4630.1,4630.0,2.26702721]
["bitfinex","ETHUSD",1757900793970,3.0,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900794161,3.792,4630.2,4630.1,0.3225978]
["bitfinex","ETHUSD",1757900794360,3.792,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900794561,3.792,4630.2,4630.1,2.18137836]
["bitfinex","ETHUSD",1757900795084,3.792,4630.2,4630.1,5.80137836]
["bitfinex","ETHUSD",1757900795259,3.792,4630.2,4630.1,5.77978056]
["bitfinex","ETHUSD",1757900796194,4.5334,4630.2,4630.1,3.62]
["bitfinex","ETHUSD",1757900796398,4.99898462,4630.2,4630.1,5.77878056]
["bitfinex","ETHUSD",1757900797177,4.2576442,4630.2,4630.1,5.77878056]
["bitfinex","ETHUSD",1757900797375,4.59639564,4630.2,4630.1,5.77878056]
["bitfinex","ETHUSD",1757900797795,5.33779564,4630.2,4630.1,3.619]
["bitfinex","ETHUSD",1757900798095,5.33779564,4630.2,4630.1,2.15978056]
["bitfinex","ETHUSD",1757900798276,5.33779564,4630.2,4630.1,5.77878056]
["bitfinex","ETHUSD",1757900798596,4.59639564,4630.2,4630.1,6.07978056]
["bitfinex","ETHUSD",1757900799166,4.59639564,4630.2,4630.1,6.55858056]
["bitfinex","ETHUSD",1757900799366,3.80439564,4630.2,4630.1,7.01338056]
["bitfinex","ETHUSD",1757900799575,0.33875144,4630.2,4630.1,7.94142478]
["bitfinex","ETHUSD",1757900803472,0.794,4630.7,4630.6,2.15954735]
["bitfinex","ETHUSD",1757900803721,1.25991362,4630.7,4630.6,5.77854735]
["bitfinex","ETHUSD",1757900803878,1.25991362,4630.7,4630.6,6.18674735]
["bitfinex","ETHUSD",1757900804407,0.002,4630.7,4630.6,7.12034735]
["bitfinex","ETHUSD",1757900804612,0.002,4630.7,4630.6,8.0483438]
["bitfinex","ETHUSD",1757900805808,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900805970,1e-08,4630.8,4630.7,3.09310072]
["bitfinex","ETHUSD",1757900806174,1e-08,4630.8,4630.7,3.39410072]
["bitfinex","ETHUSD",1757900806405,1e-08,4630.8,4630.7,3.41569572]
["bitfinex","ETHUSD",1757900806607,1e-08,4630.8,4630.7,4.65460139]
["bitfinex","ETHUSD",1757900806806,1e-08,4630.8,4630.7,4.63300639]
["bitfinex","ETHUSD",1757900807793,1e-08,4630.8,4630.7,3.69940639]
["bitfinex","ETHUSD",1757900808012,1e-08,4630.8,4630.7,4.15420639]
["bitfinex","ETHUSD",1757900811418,1e-08,4630.8,4630.7,7.77220639]
["bitfinex","ETHUSD",1757900813834,0.28620001,4630.8,4630.7,7.01640639]
["bitfinex","ETHUSD",1757900814037,1.18570001,4630.8,4630.7,5.77750072]
["bitfinex","ETHUSD",1757900814604,0.74140001,4630.8,4630.7,5.77750072]
["bitfinex","ETHUSD",1757900815007,0.28620001,4630.8,4630.7,5.77750072]
["bitfinex","ETHUSD",1757900815827,0.28620001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757900815992,0.28620001,4630.8,4630.7,5.77750072]
["bitfinex","ETHUSD",1757900817235,1e-08,4630.8,4630.7,6.08470072]
["bitfinex","ETHUSD",1757900817437,1e-08,4630.8,4630.7,7.38384553]
["bitfinex","ETHUSD",1757900818499,1e-08,4630.8,4630.7,7.84214553]
["bitfinex","ETHUSD",1757900820537,1e-08,4630.8,4630.7,7.38384553]
["bitfinex","ETHUSD",1757900820742,1e-08,4630.8,4630.7,6.91984553]
["bitfinex","ETHUSD",1757900821117,1e-08,4630.8,4630.7,2.99464553]
["bitfinex","ETHUSD",1757900821295,1e-08,4630.8,4630.7,6.91814553]
["bitfinex","ETHUSD",1757900821495,1e-08,4630.8,4630.7,7.34624553]
["bitfinex","ETHUSD",1757900822236,1e-08,4630.8,4630.7,6.91814553]
["bitfinex","ETHUSD",1757900822552,1e-08,4630.8,4630.7,7.34624553]
["bitfinex","ETHUSD",1757900822750,0.00200001,4630.8,4630.7,7.34624553]
["bitfinex","ETHUSD",1757900823513,0.00200001,4630.8,4630.7,7.34524553]
["bitfinex","ETHUSD",1757900824335,0.00200001,4630.8,4630.7,7.81614553]
["bitfinex","ETHUSD",1757900824543,0.00200001,4630.8,4630.7,7.92334553]
["bitfinex","ETHUSD",1757900825825,1e-08,4631.2,4631.0,2.15936082]
["bitfinex","ETHUSD",1757900826020,1e-08,4631.2,4631.1,9.35511811]
["bitfinex","ETHUSD",1757900826250,1e-08,4631.2,4631.1,10.53802497]
["bitfinex","ETHUSD",1757900826751,1e-08,4631.2,4631.1,11.4510482]
["bitfinex","ETHUSD",1757900826925,1e-08,4631.2,4631.1,13.08241479]
["bitfinex","ETHUSD",1757900828335,1e-08,4631.2,4631.1,12.97521479]
["bitfinex","ETHUSD",1757900829066,1e-08,4631.2,4631.1,9.52520402]
["bitfinex","ETHUSD",1757900829248,1e-08,4631.2,4631.1,12.97521479]
["bitfinex","ETHUSD",1757900833654,1e-08,4631.2,4631.1,12.97421479]
["bitfinex","ETHUSD",1757900833857,1e-08,4631.2,4631.1,15.16979872]
["bitfinex","ETHUSD",1757900834256,1e-08,4631.2,4631.1,8.73100137]
["bitfinex","ETHUSD",1757900834558,1e-08,4631.2,4631.1,12.34700137]
["bitfinex","ETHUSD",1757900834978,1e-08,4631.2,4631.1,15.16979872]
["bitfinex","ETHUSD",1757900835993,0.028,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757900836281,0.028,4632.8,4632.7,8.59736578]
["bitfinex","ETHUSD",1757900836464,0.32,4632.8,4632.7,8.59736578]
["bitfinex","ETHUSD",1757900837687,0.32,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757900837887,1.2528,4632.8,4632.7,5.77456843]
["bitfinex","ETHUSD",1757900838287,2.0448,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757900838486,2.24928,4632.8,4632.7,3.7232]
["bitfinex","ETHUSD",1757900839000,2.24928,4632.8,4632.7,5.88176843]
["bitfinex","ETHUSD",1757900839402,1.5894,4632.8,4632.7,5.88176843]
["bitfinex","ETHUSD",1757900839706,2.0448,4632.8,4632.7,5.88176843]
["bitfinex","ETHUSD",1757900840199,2.0448,4632.8,4632.7,3.7232]
["bitfinex","ETHUSD",1757900841070,2.0448,4632.8,4632.7,5.88176843]
["bitfinex","ETHUSD",1757900842070,2.0448,4632.8,4632.7,3.7232]
["bitfinex","ETHUSD",1757900842477,2.0468,4632.8,4632.7,3.7232]
["bitfinex","ETHUSD",1757900843196,3.12583404,4632.8,4632.7,3.7222]
["bitfinex","ETHUSD",1757900843497,6.12583404,4632.8,4632.7,3.7222]
["bitfinex","ETHUSD",1757900843713,6.12583404,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757900843918,7.67033565,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757900844078,0.792,4632.7,4632.5,3.7222]
["bitfinex","ETHUSD",1757900844424,6.3168,4632.6,4632.5,0.1072]
["bitfinex","ETHUSD",1757900844571,2.092,4632.3,4631.3,1.66]
["bitfinex","ETHUSD",1757900844769,0.792,4632.5,4631.4,0.713]
["bitfinex","ETHUSD",1757900844770,0.792,4632.0,4631.4,0.713]
["bitfinex","ETHUSD",1757900844974,0.292,4631.5,4631.4,2.87217433]
["bitfinex","ETHUSD",1757900845272,1.2248,4631.5,4631.4,2.15917433]
["bitfinex","ETHUSD",1757900845471,1.2248,4631.5,4631.4,5.77417433]
["bitfinex","ETHUSD",1757900845903,1.2248,4631.5,4631.3,1.66]
["bitfinex","ETHUSD",1757900845904,0.792,4631.4,4631.3,1.66]
["bitfinex","ETHUSD",1757900846113,2.0168,4631.4,4631.3,5.275]
["bitfinex","ETHUSD",1757900846308,2.0168,4631.4,4631.1,0.001]
["bitfinex","ETHUSD",1757900846515,0.7694,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1757900847204,0.292,4631.4,4631.3,2.15922095]
["bitfinex","ETHUSD",1757900847570,0.792,4631.3,4631.1,2.16030598]
["bitfinex","ETHUSD",1757900847778,0.792,4631.5,4631.2,3.615]
["bitfinex","ETHUSD",1757900847998,0.292,4631.3,4631.2,5.77426313]
["bitfinex","ETHUSD",1757900848198,0.292,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757900848387,1.7248,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900848586,5.27298367,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900848818,2.0168,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900849314,2.0168,4631.2,4631.1,2.1603142]
["bitfinex","ETHUSD",1757900849815,2.0298,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900850311,2.0298,4631.2,4631.1,2.1603142]
["bitfinex","ETHUSD",1757900850477,2.0298,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900851611,2.27929114,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900851810,5.27929114,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900852135,8.14807842,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900852715,9.44807842,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900852916,12.50397886,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900853116,9.44807842,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900854040,13.06307842,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900854345,16.46650402,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900855826,16.69960711,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900856330,16.11897886,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900856530,27.39051286,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900857038,24.51521177,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900857540,23.32373577,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900857748,15.64237416,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900857916,14.50862216,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900858112,18.12462216,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900858839,25.21462216,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900859754,24.74960406,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900860812,25.21333377,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900861919,25.45783538,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900862314,56.03148782,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900863244,22.97558738,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900863444,52.97558738,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900865107,38.18775603,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900865311,18.8340182,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900865513,18.07880485,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900865734,18.87080485,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900865935,15.25480485,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900866139,0.57092971,4631.2,4631.1,0.3053]
["bitfinex","ETHUSD",1757900866322,0.33871444,4631.2,4631.1,2.9268142]
["bitfinex","ETHUSD",1757900866645,0.792,4631.3,4631.1,0.7675]
["bitfinex","ETHUSD",1757900866844,0.81376341,4631.3,4631.1,0.3053]
["bitfinex","ETHUSD",1757900867047,3.81376341,4631.3,4631.1,0.3053]
["bitfinex","ETHUSD",1757900868218,3.81376341,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757900868424,4.27781351,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757900868625,0.3091,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900869441,8.22389735,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900869641,9.48995093,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900870250,11.6492185,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900870451,12.36212011,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900870660,14.50127194,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900871563,11.64990541,4631.2,4631.1,0.3053]
["bitfinex","ETHUSD",1757900871763,11.64990541,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900871978,14.58157298,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900872359,15.16123512,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900872664,15.62963512,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900873033,45.29447459,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900873233,23.29340659,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900873433,24.20186752,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900873641,23.42310474,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900874165,32.81443174,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900874460,30.92477517,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900875033,28.92477517,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900875241,30.32477517,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900875450,31.60091521,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900875650,30.43297517,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900876163,31.60091521,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900876370,34.75112354,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900876771,33.33965854,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900876949,16.58371154,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900877463,34.13691388,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900877662,35.74837488,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900877973,36.91346871,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900878155,37.35108271,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900878358,25.21907388,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900878556,26.19907388,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900878760,26.20989888,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900878955,25.20989888,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900879156,29.40989888,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900880067,31.86065088,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900881042,29.52499988,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757900881373,16.56437327,4631.2,4631.1,0.2898]
["bitfinex","ETHUSD",1757900881541,2.092,4630.8,4630.7,0.4538]
["bitfinex","ETHUSD",1757900881745,16.76126923,4630.8,4630.7,0.4538]
["bitfinex","ETHUSD",1757900881962,16.73950582,4630.8,4630.7,0.7426]
["bitfinex","ETHUSD",1757900882162,13.12350582,4630.8,4630.7,0.2898]
["bitfinex","ETHUSD",1757900882363,18.03748598,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757900882565,25.92588598,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757900882771,35.04085428,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757900883155,56.72758809,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757900883352,2.95168727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900883695,56.33968027,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900883875,57.56871686,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900884446,65.06871686,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900884991,37.37381677,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900885152,27.01388824,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900885482,27.81001324,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900885847,25.25764192,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900886064,15.58898824,4630.3,4630.2,0.2898]
["bitfinex","ETHUSD",1757900886270,7.17405173,4630.3,4630.2,1.2382]
["bitfinex","ETHUSD",1757900886601,8.54815764,4630.3,4630.2,1.2382]
["bitfinex","ETHUSD",1757900886744,7.17405173,4630.3,4630.2,1.2382]
["bitfinex","ETHUSD",1757900886943,10.79705173,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900887143,11.58905173,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900887579,5.87405173,4630.3,4630.2,3.96442901]
["bitfinex","ETHUSD",1757900887780,0.80280541,4630.3,4630.2,3.96442901]
["bitfinex","ETHUSD",1757900888090,0.33875368,4630.3,4630.2,3.96442901]
["bitfinex","ETHUSD",1757900888475,0.80438181,4630.3,4630.2,1.2382]
["bitfinex","ETHUSD",1757900888651,5.43075368,4630.3,4630.2,0.7426]
["bitfinex","ETHUSD",1757900888846,5.89639396,4630.3,4630.2,0.7426]
["bitfinex","ETHUSD",1757900889051,9.52139396,4630.3,4630.2,0.7426]
["bitfinex","ETHUSD",1757900889598,9.52139396,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900890853,9.52139396,4630.3,4630.2,1.2382]
["bitfinex","ETHUSD",1757900891054,9.52139396,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900891497,5.89639396,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900893888,4.59639396,4630.3,4630.2,3.39793392]
["bitfinex","ETHUSD",1757900894096,1.59639396,4630.3,4630.2,3.9644288]
["bitfinex","ETHUSD",1757900894292,0.792,4630.3,4630.2,3.9644288]
["bitfinex","ETHUSD",1757900895257,0.46561281,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757900895498,0.46561281,4630.9,4630.8,2.15945409]
["bitfinex","ETHUSD",1757900895794,1.25761281,4630.9,4630.8,2.65505409]
["bitfinex","ETHUSD",1757900895995,1.25761281,4630.9,4630.8,3.05105409]
["bitfinex","ETHUSD",1757900896202,1.25761281,4630.9,4630.8,3.50385409]
["bitfinex","ETHUSD",1757900896704,0.792,4630.8,4630.2,0.001]
["bitfinex","ETHUSD",1757900896879,0.792,4630.6,4630.2,0.001]
["bitfinex","ETHUSD",1757900897060,0.792,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900897266,1.25766439,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900897466,1.2794278,4630.3,4630.2,0.2898]
["bitfinex","ETHUSD",1757900897666,1.27943513,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900898399,12.1710025,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900898561,10.59457791,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900898767,11.17669524,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900898965,13.33638251,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900899568,11.17669524,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900899764,10.59457791,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900900079,13.33651144,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900900280,12.75426518,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900900943,14.50666518,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900901680,14.05426518,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900901879,11.1615763,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900902193,13.32126357,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900903120,11.1615763,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900903418,13.32126357,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900903595,12.9825025,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900904527,10.82281523,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900904920,13.4720025,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900905119,14.16890411,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900906249,21.25890411,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900906424,41.58807461,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900906736,43.32447735,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900907511,35.54065126,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900907707,35.38484026,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900907912,36.56420426,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900908129,38.67295126,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900908334,39.88034826,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900908511,41.31035751,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900908713,39.54033651,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900909032,35.72868526,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900909329,35.82636851,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900909496,39.03617126,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900909696,40.68410935,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757900909901,40.68410935,4630.3,4629.3,0.001]
["bitfinex","ETHUSD",1757900909902,4.25210714,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900910133,17.41475667,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900910332,17.94149487,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900910534,19.18144069,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900910902,18.74074069,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900911211,18.49623908,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900911599,18.93693908,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900912000,18.49623908,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900912213,18.31371624,4629.4,4629.3,0.3077]
["bitfinex","ETHUSD",1757900912421,18.31371124,4629.4,4629.3,0.3077]
["bitfinex","ETHUSD",1757900912604,3.80451754,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900912805,8.24928095,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900913019,7.43551754,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900913337,7.88867172,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900913519,14.59767172,4629.4,4629.3,0.7722]
["bitfinex","ETHUSD",1757900914118,14.59767172,4629.4,4629.3,1.264]
["bitfinex","ETHUSD",1757900916238,14.59667172,4629.4,4629.3,1.264]
["bitfinex","ETHUSD",1757900917540,14.59667172,4629.4,4629.3,0.7722]
["bitfinex","ETHUSD",1757900917722,14.93549355,4629.4,4629.3,0.7722]
["bitfinex","ETHUSD",1757900918547,11.30549355,4629.4,4629.3,1.264]
["bitfinex","ETHUSD",1757900918844,11.93549355,4629.4,4629.3,3.5321538]
["bitfinex","ETHUSD",1757900919046,14.93549355,4629.4,4629.3,3.5321538]
["bitfinex","ETHUSD",1757900919244,14.93549355,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900919848,14.93549355,4629.4,4629.3,3.5321538]
["bitfinex","ETHUSD",1757900922115,14.93349355,4629.4,4629.3,3.5321538]
["bitfinex","ETHUSD",1757900922541,14.93349355,4629.4,4629.3,1.372]
["bitfinex","ETHUSD",1757900923346,14.93349355,4629.4,4629.3,0.8802]
["bitfinex","ETHUSD",1757900923527,14.93349355,4629.4,4629.3,0.4157]
["bitfinex","ETHUSD",1757900923846,15.23749355,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900924143,16.72953173,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900924336,16.48503012,4629.4,4629.3,0.3077]
["bitfinex","ETHUSD",1757900924848,27.76661103,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900925021,26.84591704,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900925735,39.14792804,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900925916,52.95047304,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900926539,53.07185221,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900926954,56.84591704,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900927319,58.13161129,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900928249,58.47047516,4629.4,4629.3,0.001]
["bitfinex","ETHUSD",1757900928838,4.25234046,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900929042,17.66453822,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900929243,18.40717481,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900929440,39.59760531,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900929632,48.79415049,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900930441,26.60055849,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900930754,46.11658349,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900930940,43.27422549,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900931453,26.60055849,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900931645,45.33259249,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900931845,45.33246325,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900932432,37.46426525,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900932635,34.44223764,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900933625,40.93139764,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900933859,40.65107364,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900934246,37.02307364,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900934428,40.64898079,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900934624,38.19741779,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900935859,43.48827479,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900936326,36.92105079,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900936834,23.85344316,4628.9,4628.8,0.3831]
["bitfinex","ETHUSD",1757900937041,28.64282024,4628.9,4628.8,0.3831]
["bitfinex","ETHUSD",1757900937222,28.30391531,4628.9,4628.8,0.3831]
["bitfinex","ETHUSD",1757900937920,30.02605031,4628.9,4628.8,0.3831]
["bitfinex","ETHUSD",1757900938325,27.00547023,4628.9,4628.8,0.8139]
["bitfinex","ETHUSD",1757900939056,27.23629823,4628.9,4628.8,0.8139]
["bitfinex","ETHUSD",1757900939458,28.69477531,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900939662,29.41367692,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900939831,28.64517692,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900940031,28.83140781,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900940349,23.96261081,4628.9,4628.8,0.3755]
["bitfinex","ETHUSD",1757900940657,27.3431092,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900940952,24.9455932,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900941156,28.2877692,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900941342,24.6627692,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900941526,28.2897692,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900942161,28.1301512,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900942368,27.8944352,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900942769,27.8944352,4628.9,4628.8,0.3755]
["bitfinex","ETHUSD",1757900943075,32.5899552,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900943377,33.5045552,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900943988,33.16565023,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900944144,44.39572831,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900944341,42.43699523,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900944542,57.42473662,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900944777,56.26035954,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900945342,46.48862454,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900945573,49.30969554,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757900946030,49.30969554,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757900946277,7.25257384,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900946442,46.77419883,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900946645,46.66622151,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900946857,37.31933268,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900947046,26.68256368,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900947250,27.02152643,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900947669,27.37598243,4628.4,4628.3,0.2955]
["bitfinex","ETHUSD",1757900948260,28.53973126,4628.4,4628.3,0.2955]
["bitfinex","ETHUSD",1757900948582,22.75606321,4628.4,4628.3,0.2955]
["bitfinex","ETHUSD",1757900949060,22.75606321,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900949242,24.12198013,4628.4,4628.3,0.2955]
["bitfinex","ETHUSD",1757900949438,22.75606321,4628.4,4628.3,0.2955]
["bitfinex","ETHUSD",1757900949797,27.53590704,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900950879,28.56764604,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900951795,29.96939721,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900951943,19.24477491,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900952143,19.68497491,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900952342,49.918078,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900953839,50.16263303,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900954066,33.96779194,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900954263,34.26959194,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900954476,28.83847991,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900954946,29.14027991,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900955277,37.53118291,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900955889,38.00558291,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900956179,45.17429591,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757900956344,2.95280727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900956549,33.1821344,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900956762,33.64639802,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900956981,33.98536274,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900957277,33.99523774,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900957482,34.10409631,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900957684,33.39891731,4627.9,4627.8,0.7447]
["bitfinex","ETHUSD",1757900957871,23.22907647,4627.9,4627.8,0.7447]
["bitfinex","ETHUSD",1757900958072,24.44974747,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900958273,31.82494599,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900958475,34.16233544,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900958991,36.44468609,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900959302,34.10983744,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900959661,36.27064471,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900959856,36.392202,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900960258,16.82519373,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900960488,34.23200473,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900961156,36.392812,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900961389,18.986001,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900961592,36.399225,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900961803,34.23841773,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900962014,7.63819373,4627.9,4627.8,1.34123]
["bitfinex","ETHUSD",1757900962301,7.17767172,4627.9,4627.8,3.50208396]
["bitfinex","ETHUSD",1757900962672,5.87767172,4627.9,4627.8,3.50208396]
["bitfinex","ETHUSD",1757900963297,0.46567172,4627.9,4627.8,3.50208396]
["bitfinex","ETHUSD",1757900963508,3.624,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900963714,9.034,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757900963866,6.66859728,4628.5,4628.4,2.45507384]
["bitfinex","ETHUSD",1757900964070,5.87659728,4628.5,4628.4,3.37887384]
["bitfinex","ETHUSD",1757900964369,9.66859728,4628.5,4628.4,1.2183]
["bitfinex","ETHUSD",1757900964985,11.21315231,4628.5,4628.4,0.2945]
["bitfinex","ETHUSD",1757900966218,10.96859728,4628.5,4628.4,0.7437]
["bitfinex","ETHUSD",1757900966717,11.30749074,4628.5,4628.4,0.7437]
["bitfinex","ETHUSD",1757900967622,11.30749074,4628.5,4628.4,0.2945]
["bitfinex","ETHUSD",1757900967921,2.092,4628.2,4628.0,0.4492]
["bitfinex","ETHUSD",1757900968121,0.792,4628.0,4627.8,0.001]
["bitfinex","ETHUSD",1757900968420,11.23591572,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900968583,11.21415231,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900969090,11.21415231,4627.9,4627.8,0.7447]
["bitfinex","ETHUSD",1757900969091,10.96959728,4627.9,4627.8,0.7447]
["bitfinex","ETHUSD",1757900969284,10.96959728,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900970219,10.96959728,4627.9,4627.8,3.38015396]
["bitfinex","ETHUSD",1757900970716,9.66959728,4627.9,4627.8,3.71816936]
["bitfinex","ETHUSD",1757900971418,1.25859728,4627.9,4627.8,1.5573154]
["bitfinex","ETHUSD",1757900971620,1.25859728,4627.9,4627.8,1.2193]
["bitfinex","ETHUSD",1757900971823,1.25859728,4627.9,4627.8,3.38015396]
["bitfinex","ETHUSD",1757900972119,1.25859728,4627.9,4627.8,3.48815396]
["bitfinex","ETHUSD",1757900973021,0.33893904,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757900973218,0.33893904,4628.0,4627.9,3.83945869]
["bitfinex","ETHUSD",1757900973422,3.792,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757900973728,3.792,4628.3,4628.2,3.35656721]
["bitfinex","ETHUSD",1757900974239,3.792,4628.3,4628.2,1.1959]
["bitfinex","ETHUSD",1757900974437,3.792,4628.3,4628.2,0.7458]
["bitfinex","ETHUSD",1757900974636,3.792,4628.3,4628.2,2.90646721]
["bitfinex","ETHUSD",1757900975622,3.792,4628.3,4628.2,0.2896]
["bitfinex","ETHUSD",1757900975947,3.792,4628.3,4628.2,0.7458]
["bitfinex","ETHUSD",1757900976447,3.792,4628.3,4628.2,2.90646721]
["bitfinex","ETHUSD",1757900976742,4.130893,4628.3,4628.2,2.90646721]
["bitfinex","ETHUSD",1757900976943,4.130893,4628.3,4628.2,0.7458]
["bitfinex","ETHUSD",1757900977441,9.07465641,4628.3,4627.9,0.4562]
["bitfinex","ETHUSD",1757900977643,9.052893,4628.3,4627.9,0.4562]
["bitfinex","ETHUSD",1757900977948,2.092,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900978249,10.99054281,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900978437,11.2698794,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900978634,21.6772417,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900978835,23.81639353,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900979157,31.89952462,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900980017,54.04949662,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900980345,54.8273676,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900980733,54.04949662,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900981128,54.82606965,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900981739,54.04949662,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900982444,53.20932088,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900982745,45.70711688,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900983124,24.59293288,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900983319,47.20842988,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900984136,24.59293288,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900984443,47.09325088,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900984636,46.31671153,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900985346,51.13124653,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900985556,49.61908953,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900986056,49.40247653,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900986347,51.65518353,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900986549,51.99416672,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900986740,52.22726981,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900987047,52.34860412,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900987260,24.50981412,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900987549,54.50981412,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900987752,57.34059607,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900990215,57.10749298,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900990618,58.2737715,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900991015,57.5427712,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900992269,57.34059607,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757900992445,4.25304075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900992623,50.89095552,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900992961,52.08229211,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900993920,48.02809211,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900994128,23.34941215,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900994344,25.04219654,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900994783,29.14478554,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900994965,27.76507054,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900995154,27.34488754,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900995625,18.44560454,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900995832,29.73270354,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900996133,30.07172605,4627.4,4627.3,0.2906]
["bitfinex","ETHUSD",1757900996325,30.82132605,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900996523,31.28862605,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900996729,44.35164805,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900997866,46.35968105,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900998161,46.82698105,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900998829,50.94142905,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900999553,49.54143005,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757900999860,36.693698,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901000738,29.476009,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901001063,46.65363,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901001268,38.616716,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901001573,37.202063,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901001740,36.688108,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901001938,35.320692,4627.4,4627.3,0.7273]
["bitfinex","ETHUSD",1757901002785,35.320692,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901002961,39.591802,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901003168,39.017746,4627.4,4627.3,0.2867]
["bitfinex","ETHUSD",1757901003971,43.11514521,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901004168,45.20305903,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901004454,44.24091298,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901004661,44.03880333,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901004860,60.72299599,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901005261,57.98918499,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901005461,55.98606099,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901005856,30.27699599,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901006089,57.10012899,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901006795,56.43956499,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901006995,56.65682699,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757901007392,2.092,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901007697,41.21589146,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901007856,35.15435005,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901008056,36.29160905,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901009095,41.16600905,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901009299,48.25600905,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901009465,47.25600905,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901009963,23.36306905,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901010190,41.78734305,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901010365,41.23934305,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901011294,43.62198005,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901011914,43.91958005,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901012211,48.95928005,4627.2,4627.1,0.001]
["bitfinex","ETHUSD",1757901012898,2.092,4626.9,4626.7,0.001]
["bitfinex","ETHUSD",1757901013211,37.62600742,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757901013367,39.87710405,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757901013767,39.41132465,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757901013993,39.87806659,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757901014307,11.57085098,4626.8,4626.7,0.001]
["bitfinex","ETHUSD",1757901014508,2.16150786,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901014720,47.287088,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901014896,51.63603541,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901015111,53.77518724,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901015328,23.77518724,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901015827,53.77518724,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901016379,53.19530473,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901016581,38.16794399,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901016895,43.43772994,4626.4,4626.3,0.7273]
["bitfinex","ETHUSD",1757901017533,46.78012394,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901017735,46.78012394,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901017938,47.40902774,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901018337,46.00855774,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901018521,46.65055774,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901019636,31.12573099,4626.4,4626.3,0.7273]
["bitfinex","ETHUSD",1757901020502,45.43985774,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901021633,46.09023374,4626.4,4626.3,0.2867]
["bitfinex","ETHUSD",1757901022235,46.09023374,4626.4,4626.3,0.001]
["bitfinex","ETHUSD",1757901022432,2.092,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901022649,43.86051032,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901022805,44.13634691,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901023205,44.60934691,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901025714,44.40724125,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901025918,46.30240045,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901026209,45.82940045,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901026536,39.31674445,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901026707,40.18985345,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901027237,39.74221245,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901027440,39.17545345,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901027645,41.10149245,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901027833,47.89389245,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901028146,46.68508845,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901028521,46.98268845,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901028846,49.79026345,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901029026,50.26326345,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901029247,49.79026345,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901029408,49.06864645,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901030048,50.02544645,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901030739,23.8763979,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901030926,53.96312657,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901031239,53.50202657,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901031541,53.96312657,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901032442,61.46312657,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901032953,61.46313849,4626.2,4626.0,0.001]
["bitfinex","ETHUSD",1757901034151,7.25364804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757901034353,44.81112399,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757901034530,45.57092399,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757901034939,45.91005816,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757901035458,1.3,4625.9,4625.6,0.001]
["bitfinex","ETHUSD",1757901035659,0.37268643,4626.0,4624.4,0.4581]
["bitfinex","ETHUSD",1757901035660,5.092,4625.4,4624.4,0.4581]
["bitfinex","ETHUSD",1757901035826,42.4752993,4625.4,4624.4,0.4581]
["bitfinex","ETHUSD",1757901036026,44.66378369,4625.4,4624.4,0.4581]
["bitfinex","ETHUSD",1757901036344,44.50726711,4625.4,4624.8,0.5381]
["bitfinex","ETHUSD",1757901037033,45.04536711,4625.4,4624.8,0.5381]
["bitfinex","ETHUSD",1757901037233,44.70618369,4625.4,4624.8,0.5381]
["bitfinex","ETHUSD",1757901037448,4.25420891,4624.9,4624.8,0.5381]
["bitfinex","ETHUSD",1757901037657,45.57274201,4624.9,4624.8,0.5381]
["bitfinex","ETHUSD",1757901037827,45.1537386,4624.9,4624.8,0.8545]
["bitfinex","ETHUSD",1757901038934,45.49292509,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901039138,48.66637109,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901039339,48.97016545,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901039734,46.63623145,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901040149,45.23627445,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901041228,44.01427445,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901041531,36.27605809,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901042228,40.85817009,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901042424,40.97968419,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901042624,42.14574072,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901042855,40.97968419,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901043052,40.85817009,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901043264,40.08331962,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901044064,39.75128462,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901044262,42.94847562,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901044450,42.18526837,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901045044,42.06373113,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901045239,30.13769313,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901045441,44.49834713,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901045741,47.44627375,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757901045945,47.94197375,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757901046145,47.14757375,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757901046366,48.46785075,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901046533,47.15798775,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901046734,45.71610375,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901046928,45.71610375,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901047261,45.71610375,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901047465,49.293649,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901047690,48.36334,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901048406,51.01495203,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901048592,50.62473403,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901048766,49.29723403,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901048965,27.72581045,4624.9,4624.8,0.8669]
["bitfinex","ETHUSD",1757901049176,31.34781045,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901049400,37.81461645,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901050467,37.47352545,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901050673,39.61267728,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901051498,44.07890228,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901051795,44.07387128,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901052466,43.74403428,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901052674,44.18458328,4624.9,4624.8,0.8555]
["bitfinex","ETHUSD",1757901053505,44.18458328,4624.9,4624.8,0.3974]
["bitfinex","ETHUSD",1757901053804,46.61545099,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757901054174,46.24314075,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757901054584,46.24314075,4624.9,4624.3,0.001]
["bitfinex","ETHUSD",1757901054585,2.95444269,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901054774,20.24063379,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901054977,49.80074917,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901055180,50.13998057,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901055381,49.84128057,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901055580,51.9804324,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901055778,51.641201,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901055983,22.868097,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901056182,52.868097,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901056723,54.35898579,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901057416,53.95978962,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901057626,53.47808962,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901058115,24.64488579,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901058496,54.64488579,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901058696,54.9841146,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901059114,24.9841146,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901059614,54.9841146,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901059818,49.0085796,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901060021,48.7226796,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901060218,41.21734185,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901060418,38.54402706,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901061297,34.71606106,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901061616,37.54697506,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901061820,38.72798306,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901062019,40.12798306,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901062224,40.76998306,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901062721,29.75887417,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901062882,30.5516665,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901063083,31.92056033,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901063319,34.35910742,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901063526,40.13125869,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901063724,42.27041052,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901063906,42.31377552,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901064100,26.89713652,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901064298,48.57660952,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901064510,47.64630052,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901064915,47.36428752,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901065222,47.64630052,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901065526,47.63542852,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901065712,49.03542852,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901065909,49.96573752,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901066113,48.59487252,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901066337,54.9315967,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901066509,61.4191087,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901066704,50.5261147,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757901066903,50.5261147,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901066904,42.19992691,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901067105,42.24296691,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901067309,41.60096691,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901067641,30.07013816,4624.4,4624.3,0.3083]
["bitfinex","ETHUSD",1757901067813,28.94761233,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901068129,32.44751233,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901068331,25.31493033,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901068536,27.52336133,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901068700,27.47835433,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901068900,27.47250733,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901069119,27.90623733,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901069325,28.80791733,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901069522,24.51259633,4624.4,4624.3,1.2426]
["bitfinex","ETHUSD",1757901069695,2.092,4624.1,4623.8,0.001]
["bitfinex","ETHUSD",1757901069900,5.2,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901070201,14.59674194,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901070408,14.59674194,4623.9,4623.8,0.3083]
["bitfinex","ETHUSD",1757901071653,9.46694936,4623.9,4623.8,1.37227888]
["bitfinex","ETHUSD",1757901071953,3.46674194,4623.9,4623.8,1.2202]
["bitfinex","ETHUSD",1757901072101,3.46674194,4623.9,4623.8,3.3829233]
["bitfinex","ETHUSD",1757901072932,1.25874194,4623.9,4623.8,3.3829233]
["bitfinex","ETHUSD",1757901073135,0.58420742,4624.5,4624.0,2.16262179]
["bitfinex","ETHUSD",1757901073342,0.792,4624.2,4624.1,3.31559098]
["bitfinex","ETHUSD",1757901073503,0.46733207,4624.2,4624.1,3.62289098]
["bitfinex","ETHUSD",1757901073929,1.25933207,4624.2,4624.1,3.62289098]
["bitfinex","ETHUSD",1757901074304,0.792,4624.2,4624.1,3.62289098]
["bitfinex","ETHUSD",1757901074933,0.3392051,4624.3,4624.2,2.16253622]
["bitfinex","ETHUSD",1757901075138,0.3392051,4624.3,4624.2,3.54498282]
["bitfinex","ETHUSD",1757901075302,0.002,4624.8,4624.2,3.85225243]
["bitfinex","ETHUSD",1757901075508,0.002,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757901075707,0.002,4624.8,4624.7,2.37853265]
["bitfinex","ETHUSD",1757901076024,0.002,4624.8,4624.7,3.48973265]
["bitfinex","ETHUSD",1757901076410,0.002,4624.8,4624.7,3.51135567]
["bitfinex","ETHUSD",1757901079016,1.03938836,4624.8,4624.7,0.52353024]
["bitfinex","ETHUSD",1757901079240,1.03938836,4624.8,4624.7,0.3073]
["bitfinex","ETHUSD",1757901079653,1.03938836,4624.8,4624.7,2.46960241]
["bitfinex","ETHUSD",1757901079822,1.03938836,4624.8,4624.7,2.83430241]
["bitfinex","ETHUSD",1757901079823,0.002,4624.8,4624.7,2.83430241]
["bitfinex","ETHUSD",1757901080159,0.002,4624.8,4624.7,6.1275946]
["bitfinex","ETHUSD",1757901080321,0.002,4624.8,4624.7,6.10597158]
["bitfinex","ETHUSD",1757901080514,0.002,4624.8,4624.7,6.93280703]
["bitfinex","ETHUSD",1757901081554,0.002,4624.8,4624.7,4.10033786]
["bitfinex","ETHUSD",1757901081726,0.002,4624.8,4624.7,1.57333545]
["bitfinex","ETHUSD",1757901081930,0.24738836,4624.8,4624.7,0.3073]
["bitfinex","ETHUSD",1757901082130,0.792,4624.7,4624.3,2.16246985]
["bitfinex","ETHUSD",1757901082330,0.792,4624.7,4624.6,0.3073]
["bitfinex","ETHUSD",1757901083216,0.792,4624.7,4624.6,0.4153]
["bitfinex","ETHUSD",1757901085224,0.792,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757901085650,0.792,4624.7,4624.6,2.27034917]
["bitfinex","ETHUSD",1757901086459,0.792,4624.7,4624.6,2.57764917]
["bitfinex","ETHUSD",1757901086650,0.792,4624.7,4624.6,0.4153]
["bitfinex","ETHUSD",1757901086827,0.792,4624.7,4624.6,2.57764917]
["bitfinex","ETHUSD",1757901087228,0.792,4624.7,4624.6,3.01684917]
["bitfinex","ETHUSD",1757901087448,0.794,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757901087665,0.794,4624.8,4624.7,2.60150241]
["bitfinex","ETHUSD",1757901087870,0.794,4624.8,4624.7,2.90880241]
["bitfinex","ETHUSD",1757901088345,0.794,4624.8,4624.7,2.46960241]
["bitfinex","ETHUSD",1757901090064,0.794,4624.8,4624.7,2.91730241]
["bitfinex","ETHUSD",1757901090476,0.794,4624.8,4624.7,4.13332354]
["bitfinex","ETHUSD",1757901092061,0.794,4624.8,4624.7,6.96579271]
["bitfinex","ETHUSD",1757901092262,0.002,4624.8,4624.7,7.33049271]
["bitfinex","ETHUSD",1757901092846,0.002,4624.8,4624.7,10.95049271]
["bitfinex","ETHUSD",1757901093566,0.002,4624.8,4624.7,10.58579271]
["bitfinex","ETHUSD",1757901094350,0.002,4624.8,4624.7,10.13809271]
["bitfinex","ETHUSD",1757901095876,0.002,4624.8,4624.7,10.57829271]
["bitfinex","ETHUSD",1757901096444,1.302,4624.8,4624.7,10.57829271]
["bitfinex","ETHUSD",1757901096651,0.002,4624.8,4624.7,10.57829271]
["bitfinex","ETHUSD",1757901099367,0.002,4624.8,4624.7,10.13809271]
["bitfinex","ETHUSD",1757901100572,0.002,4624.8,4624.7,6.99832354]
["bitfinex","ETHUSD",1757901100973,0.002,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901101345,0.002,4624.8,4624.7,6.08910241]
["bitfinex","ETHUSD",1757901102148,0.002,4624.8,4624.7,6.52930241]
["bitfinex","ETHUSD",1757901103490,0.002,4624.8,4624.7,6.08910241]
["bitfinex","ETHUSD",1757901104364,0.46952013,4624.8,4624.7,6.08910241]
["bitfinex","ETHUSD",1757901105581,0.46952013,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901106777,0.77102013,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901107364,0.46952013,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901107562,1.22482013,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901107847,1.69482013,4624.8,4624.7,5.78230241]
["bitfinex","ETHUSD",1757901108257,1.69482013,4624.8,4624.6,0.108]
["bitfinex","ETHUSD",1757901108258,0.792,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757901108454,1.5421181,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757901108687,5.7674181,4624.7,4624.6,0.108]
["bitfinex","ETHUSD",1757901109087,6.01280646,4624.7,4624.3,0.108]
["bitfinex","ETHUSD",1757901109383,1.37620742,4624.5,4623.9,0.108]
["bitfinex","ETHUSD",1757901109679,2.092,4624.3,4623.9,0.108]
["bitfinex","ETHUSD",1757901109883,0.3015,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901110048,0.76902013,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901110244,2.50658354,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901110478,5.50658354,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901110692,5.48482013,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901111442,8.89197073,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901111684,7.36267652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901111899,8.34027144,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901112103,9.56557144,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901112261,11.60372744,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901112471,12.18720919,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901112681,11.60372744,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901113495,11.2644776,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901114369,11.84724247,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901114969,11.2644776,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901115357,11.84697291,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901115553,49.13343713,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901115977,48.3544776,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901116156,48.5568117,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901116482,48.3544776,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901116702,48.69376891,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757901117257,48.69376891,4623.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901117258,5.092,4623.7,4622.8,0.081]
["bitfinex","ETHUSD",1757901117594,2.1627233,4623.8,4622.8,0.081]
["bitfinex","ETHUSD",1757901117595,4.25514434,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901117896,59.37013565,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901118070,60.26697224,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901118266,61.71118377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901118493,64.54365294,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901118697,61.71118377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901119691,54.62118377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901120391,40.58533677,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901120591,42.35145934,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901120786,46.84818534,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901121004,46.20571934,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901121207,48.01221377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901121522,47.62303577,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901121717,49.59350877,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901122052,45.03753477,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901122256,46.48324668,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901122462,48.03253968,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901122952,48.46534068,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901123312,47.90540568,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901123915,49.77296568,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901124159,49.31296677,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901124311,52.55862777,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901124512,53.73145577,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901124722,52.33145577,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901124953,51.93444977,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901125114,54.62118377,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901125543,57.45365294,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757901126112,0.792,4621.7,4621.0,0.108]
["bitfinex","ETHUSD",1757901126313,3.9,4621.5,4621.0,2.16399223]
["bitfinex","ETHUSD",1757901126543,3.792,4621.3,4620.8,0.188]
["bitfinex","ETHUSD",1757901126746,4.43476341,4621.2,4621.1,0.4708]
["bitfinex","ETHUSD",1757901127056,4.413,4621.2,4621.1,2.16398692]
["bitfinex","ETHUSD",1757901127385,3.792,4621.1,4621.0,2.52873375]
["bitfinex","ETHUSD",1757901127683,3.792,4621.1,4621.0,2.16403375]
["bitfinex","ETHUSD",1757901127886,0.792,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757901128040,0.792,4621.3,4621.2,2.9418401]
["bitfinex","ETHUSD",1757901128249,0.792,4621.3,4621.2,3.8387622]
["bitfinex","ETHUSD",1757901129146,0.792,4621.4,4621.3,2.16389327]
["bitfinex","ETHUSD",1757901129386,0.108,4622.1,4621.5,2.16379963]
["bitfinex","ETHUSD",1757901129387,3.0,4621.9,4621.5,2.16379963]
["bitfinex","ETHUSD",1757901129557,6.621,4621.9,4621.7,2.47078262]
["bitfinex","ETHUSD",1757901129742,7.413,4621.9,4621.8,3.02079577]
["bitfinex","ETHUSD",1757901129940,7.51935744,4621.9,4621.8,3.30625918]
["bitfinex","ETHUSD",1757901130142,0.89835744,4621.9,4621.8,2.47075918]
["bitfinex","ETHUSD",1757901130457,0.792,4621.9,4621.8,3.8105031]
["bitfinex","ETHUSD",1757901131339,2.092,4621.9,4621.8,3.8105031]
["bitfinex","ETHUSD",1757901131558,3.621,4622.2,4622.0,2.16356555]
["bitfinex","ETHUSD",1757901131756,3.621,4622.3,4622.1,3.92516078]
["bitfinex","ETHUSD",1757901131969,5.092,4622.4,4622.3,2.16342513]
["bitfinex","ETHUSD",1757901132248,12.507,4623.3,4622.9,2.16310335]
["bitfinex","ETHUSD",1757901132446,13.807,4623.3,4623.2,0.3071]
["bitfinex","ETHUSD",1757901132646,20.428,4623.3,4623.2,0.3071]
["bitfinex","ETHUSD",1757901132874,21.22,4623.3,4623.2,2.47010397]
["bitfinex","ETHUSD",1757901133066,21.22,4623.3,4623.2,0.3071]
["bitfinex","ETHUSD",1757901133264,21.33000318,4623.3,4623.2,0.3071]
["bitfinex","ETHUSD",1757901133471,16.91700318,4623.3,4623.2,2.47010397]
["bitfinex","ETHUSD",1757901133790,0.11000318,4623.3,4623.2,0.7779]
["bitfinex","ETHUSD",1757901134079,3.0,4623.3,4623.2,2.57810397]
["bitfinex","ETHUSD",1757901134449,3.792,4623.3,4623.2,2.57810397]
["bitfinex","ETHUSD",1757901134851,3.90313467,4623.3,4623.2,2.57810397]
["bitfinex","ETHUSD",1757901136053,3.90313467,4623.3,4623.2,3.41360397]
["bitfinex","ETHUSD",1757901136249,3.90313467,4623.3,4623.2,3.04890397]
["bitfinex","ETHUSD",1757901136451,3.90313467,4623.3,4623.2,2.57810397]
["bitfinex","ETHUSD",1757901136860,5.416,4623.8,4623.2,1.72471956]
["bitfinex","ETHUSD",1757901137157,3.792,4623.7,4623.5,2.16281872]
["bitfinex","ETHUSD",1757901137473,0.792,4623.5,4623.2,2.27098803]
["bitfinex","ETHUSD",1757901137810,0.47236341,4623.5,4623.2,0.108]
["bitfinex","ETHUSD",1757901138084,0.792,4623.6,4623.4,0.3071]
["bitfinex","ETHUSD",1757901138285,0.02176341,4623.5,4623.0,0.108]
["bitfinex","ETHUSD",1757901138475,3.792,4623.4,4623.0,0.108]
["bitfinex","ETHUSD",1757901138868,3.792,4623.4,4623.1,2.16305076]
["bitfinex","ETHUSD",1757901139062,3.792,4623.4,4623.3,0.3071]
["bitfinex","ETHUSD",1757901139263,3.792,4623.4,4623.3,2.47005719]
["bitfinex","ETHUSD",1757901139465,3.91159811,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757901139666,3.91159811,4623.7,4623.6,2.46991685]
["bitfinex","ETHUSD",1757901139889,4.13125959,4623.7,4623.6,3.07034501]
["bitfinex","ETHUSD",1757901140257,0.33925959,4623.7,4623.6,3.43504501]
["bitfinex","ETHUSD",1757901140454,0.33925959,4623.7,4623.6,4.32549764]
["bitfinex","ETHUSD",1757901141098,0.002,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757901141391,0.002,4624.0,4623.9,8.61514569]
["bitfinex","ETHUSD",1757901141628,0.002,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901141779,1.01138836,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901141979,4.44578836,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901142809,3.3154,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901143004,3.002,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901143205,3.002,4624.0,4623.9,2.57777652]
["bitfinex","ETHUSD",1757901143401,3.002,4624.0,4623.9,0.4151]
["bitfinex","ETHUSD",1757901143917,3.002,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901144993,3.3154,4624.0,4623.9,0.108]
["bitfinex","ETHUSD",1757901145184,4.5418,4624.0,4623.5,2.16285894]
["bitfinex","ETHUSD",1757901145512,4.2446,4624.0,4623.7,2.27076755]
["bitfinex","ETHUSD",1757901145718,3.794,4624.0,4623.7,2.27076755]
["bitfinex","ETHUSD",1757901146611,0.792,4623.8,4623.7,2.27076755]
["bitfinex","ETHUSD",1757901146819,0.792,4623.8,4623.7,2.71413035]
["bitfinex","ETHUSD",1757901147195,0.792,4623.8,4623.7,3.02123035]
["bitfinex","ETHUSD",1757901147917,0.792,4623.8,4623.7,0.8584628]
["bitfinex","ETHUSD",1757901148114,0.792,4623.8,4623.7,0.4151]
["bitfinex","ETHUSD",1757901148524,1.13121124,4623.8,4623.7,0.4151]
["bitfinex","ETHUSD",1757901148692,1.13121124,4623.8,4623.7,2.57787007]
["bitfinex","ETHUSD",1757901149527,1.13121124,4623.8,4623.7,3.04867007]
["bitfinex","ETHUSD",1757901149698,1.13121124,4623.8,4623.7,3.07029777]
["bitfinex","ETHUSD",1757901150027,1.13121124,4623.8,4623.7,3.5936136]
["bitfinex","ETHUSD",1757901151246,1.13121124,4623.8,4623.7,3.1011859]
["bitfinex","ETHUSD",1757901151621,1.13121124,4623.8,4623.7,0.93841583]
["bitfinex","ETHUSD",1757901151835,1.13121124,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901152702,1.13121124,4623.8,4623.7,2.56597007]
["bitfinex","ETHUSD",1757901153709,1.13121124,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901153909,1.42161124,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901154128,1.42161124,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901154742,1.13121124,4623.8,4623.7,2.56597007]
["bitfinex","ETHUSD",1757901156144,1.13121124,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901157168,1.13121124,4623.8,4623.7,2.58759777]
["bitfinex","ETHUSD",1757901157667,1.13121124,4623.8,4623.7,2.56597007]
["bitfinex","ETHUSD",1757901158866,1.13321124,4623.8,4623.7,2.56597007]
["bitfinex","ETHUSD",1757901162186,1.13321124,4623.8,4623.7,2.58759777]
["bitfinex","ETHUSD",1757901162335,1.13321124,4623.8,4623.7,3.42454381]
["bitfinex","ETHUSD",1757901162540,0.34121124,4623.8,4623.7,4.25194381]
["bitfinex","ETHUSD",1757901162843,0.002,4623.8,4623.7,4.23031611]
["bitfinex","ETHUSD",1757901163583,0.002,4623.8,4623.7,4.31703557]
["bitfinex","ETHUSD",1757901165472,0.002,4623.8,4623.7,7.93603557]
["bitfinex","ETHUSD",1757901165959,0.002,4623.8,4623.7,7.84931611]
["bitfinex","ETHUSD",1757901167993,0.002,4623.8,4623.7,7.48461611]
["bitfinex","ETHUSD",1757901168289,0.002,4623.8,4623.7,7.02191611]
["bitfinex","ETHUSD",1757901168644,0.002,4623.8,4623.7,7.02091611]
["bitfinex","ETHUSD",1757901168865,0.2924,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901169078,1.243,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901169379,2.502415,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901169554,2.84162377,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901172584,2.84162377,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901173385,1.89102377,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901174084,2.84162377,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901175407,2.84162377,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901175559,1.89102377,4623.8,4623.7,2.29239777]
["bitfinex","ETHUSD",1757901176100,2.84832377,4623.8,4623.7,2.29239777]
["bitfinex","ETHUSD",1757901176394,2.509115,4623.8,4623.7,2.29239777]
["bitfinex","ETHUSD",1757901176757,2.509115,4623.8,4623.7,0.1296277]
["bitfinex","ETHUSD",1757901176969,2.509115,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901177174,2.509115,4623.8,4623.7,0.1296277]
["bitfinex","ETHUSD",1757901177588,2.509115,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901177914,2.509115,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901178655,2.509115,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757901178993,2.509115,4623.8,4623.7,2.29239777]
["bitfinex","ETHUSD",1757901179205,2.509115,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901180113,1.261415,4623.8,4623.7,2.56357007]
["bitfinex","ETHUSD",1757901180599,0.469415,4623.8,4623.7,6.18157007]
["bitfinex","ETHUSD",1757901182774,0.469415,4623.8,4623.7,7.46481269]
["bitfinex","ETHUSD",1757901182977,0.469415,4623.8,4623.7,6.72321269]
["bitfinex","ETHUSD",1757901183406,0.755415,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901183606,1.236315,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901183799,1.670815,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901184887,0.469415,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901185087,0.469415,4623.8,4623.7,6.18157007]
["bitfinex","ETHUSD",1757901185287,0.469415,4623.8,4623.7,7.35681269]
["bitfinex","ETHUSD",1757901185518,0.002,4623.8,4623.7,7.46481269]
["bitfinex","ETHUSD",1757901185820,0.46954284,4623.8,4623.7,7.46481269]
["bitfinex","ETHUSD",1757901186015,0.002,4623.8,4623.7,7.46481269]
["bitfinex","ETHUSD",1757901186809,0.002,4623.8,4623.7,7.82951269]
["bitfinex","ETHUSD",1757901187317,0.002,4623.8,4623.7,7.46481269]
["bitfinex","ETHUSD",1757901187534,0.002,4623.8,4623.7,3.39801269]
["bitfinex","ETHUSD",1757901187716,0.46955557,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901189031,0.46955557,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757901189236,0.46955557,4623.8,4623.7,5.88877007]
["bitfinex","ETHUSD",1757901189706,0.46955557,4623.8,4623.7,6.99507007]
["bitfinex","ETHUSD",1757901189907,0.46955557,4623.8,4623.7,7.91086269]
["bitfinex","ETHUSD",1757901190109,0.002,4623.8,4623.7,7.91086269]
["bitfinex","ETHUSD",1757901190738,0.002,4623.8,4623.7,7.09736269]
["bitfinex","ETHUSD",1757901190926,0.002,4623.8,4623.7,7.54616269]
["bitfinex","ETHUSD",1757901191333,0.002,4623.8,4623.7,7.91086269]
["bitfinex","ETHUSD",1757901191534,0.002,4623.8,4623.7,7.54616269]
["bitfinex","ETHUSD",1757901192045,0.002,4623.8,4623.7,7.09736269]
["bitfinex","ETHUSD",1757901192337,0.46958129,4623.8,4623.7,7.09736269]
["bitfinex","ETHUSD",1757901192541,0.002,4623.8,4623.7,7.09736269]
["bitfinex","ETHUSD",1757901193039,0.002,4623.8,4623.7,3.47936269]
["bitfinex","ETHUSD",1757901193217,0.002,4623.8,4623.7,7.09736269]
["bitfinex","ETHUSD",1757901193740,0.002,4623.8,4623.7,7.91086269]
["bitfinex","ETHUSD",1757901194239,0.002,4623.8,4623.7,7.54616269]
["bitfinex","ETHUSD",1757901195932,0.002,4623.8,4623.7,11.18855363]
["bitfinex","ETHUSD",1757901196362,1e-08,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757901196545,1e-08,4624.0,4623.9,7.14609728]
["bitfinex","ETHUSD",1757901196740,1e-08,4624.0,4623.9,8.23077052]
["bitfinex","ETHUSD",1757901197445,1e-08,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1757901197647,1e-08,4624.5,4624.4,10.82913363]
["bitfinex","ETHUSD",1757901197808,1e-08,4624.5,4624.4,13.09067414]
["bitfinex","ETHUSD",1757901198151,1e-08,4624.5,4624.4,13.74089949]
["bitfinex","ETHUSD",1757901198650,1e-08,4624.5,4624.4,8.7056832]
["bitfinex","ETHUSD",1757901198952,1e-08,4624.5,4624.4,8.9984832]
["bitfinex","ETHUSD",1757901199646,1e-08,4624.5,4624.4,12.72497414]
["bitfinex","ETHUSD",1757901199814,1e-08,4624.5,4624.4,13.08967414]
["bitfinex","ETHUSD",1757901200212,1e-08,4624.5,4624.4,12.72497414]
["bitfinex","ETHUSD",1757901201026,1e-08,4624.5,4624.4,13.08967414]
["bitfinex","ETHUSD",1757901201533,0.77865392,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757901201747,0.77865392,4625.1,4625.0,8.63164442]
["bitfinex","ETHUSD",1757901201957,0.77865392,4625.1,4625.0,9.65914499]
["bitfinex","ETHUSD",1757901202329,0.77865392,4625.1,4625.0,9.21034499]
["bitfinex","ETHUSD",1757901202627,0.77865392,4625.1,4625.0,8.91754499]
["bitfinex","ETHUSD",1757901202832,0.77865392,4625.1,4625.0,9.83333761]
["bitfinex","ETHUSD",1757901203166,0.77865392,4625.1,4625.0,7.00247697]
["bitfinex","ETHUSD",1757901204842,0.77865392,4625.1,4625.0,7.29527697]
["bitfinex","ETHUSD",1757901206165,0.002,4625.8,4625.2,4.9929293]
["bitfinex","ETHUSD",1757901206462,0.002,4625.8,4625.2,8.80945149]
["bitfinex","ETHUSD",1757901206669,0.002,4625.8,4625.2,10.37595212]
["bitfinex","ETHUSD",1757901209278,0.4365,4625.8,4625.2,10.37595212]
["bitfinex","ETHUSD",1757901210187,0.002,4625.8,4625.2,10.37595212]
["bitfinex","ETHUSD",1757901211796,0.002,4625.8,4625.2,7.54509148]
["bitfinex","ETHUSD",1757901211968,0.002,4625.8,4625.2,10.37595212]
["bitfinex","ETHUSD",1757901213195,0.002,4625.8,4625.2,10.80935212]
["bitfinex","ETHUSD",1757901214467,0.002,4625.8,4625.2,11.28375212]
["bitfinex","ETHUSD",1757901216275,0.002,4625.8,4625.2,10.85035212]
["bitfinex","ETHUSD",1757901217102,0.002,4626.3,4625.2,14.47931276]
["bitfinex","ETHUSD",1757901217307,0.002,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757901217496,0.002,4626.3,4626.2,6.10673951]
["bitfinex","ETHUSD",1757901217815,0.002,4626.3,4626.2,6.0851235]
["bitfinex","ETHUSD",1757901218312,1.2338,4626.3,4626.2,6.0851235]
["bitfinex","ETHUSD",1757901220121,1.2338,4626.3,4626.2,2.4691235]
["bitfinex","ETHUSD",1757901220291,1.2338,4626.3,4626.2,6.0851235]
["bitfinex","ETHUSD",1757901220493,0.7614,4626.3,4626.2,6.90980299]
["bitfinex","ETHUSD",1757901221307,1.2338,4626.3,4626.2,6.90980299]
["bitfinex","ETHUSD",1757901223423,1.2338,4626.3,4626.2,6.90880299]
["bitfinex","ETHUSD",1757901226445,1.2338,4626.3,4626.2,2.4691235]
["bitfinex","ETHUSD",1757901226643,1.2338,4626.3,4626.2,6.0841235]
["bitfinex","ETHUSD",1757901230925,0.4687,4626.3,4626.2,6.0841235]
["bitfinex","ETHUSD",1757901231126,0.002,4626.3,4626.2,6.3733235]
["bitfinex","ETHUSD",1757901231325,1.2338,4626.3,4626.2,6.0841235]
["bitfinex","ETHUSD",1757901232218,0.2947,4626.3,4626.2,6.0841235]
["bitfinex","ETHUSD",1757901232955,0.002,4626.3,4626.2,6.0841235]
["bitfinex","ETHUSD",1757901233945,0.002,4626.3,4626.2,8.91498414]
["bitfinex","ETHUSD",1757901234120,0.002,4626.3,4626.2,10.33134969]
["bitfinex","ETHUSD",1757901234959,0.002,4626.3,4626.2,10.76104969]
["bitfinex","ETHUSD",1757901235157,0.002,4626.3,4626.2,11.12574969]
["bitfinex","ETHUSD",1757901235329,0.002,4626.3,4626.2,12.87541128]
["bitfinex","ETHUSD",1757901236035,1e-08,4626.7,4626.6,4.99227506]
["bitfinex","ETHUSD",1757901236230,1e-08,4626.7,4626.6,9.52217327]
["bitfinex","ETHUSD",1757901236430,1e-08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757901236638,1e-08,4626.8,4626.7,2.81220357]
["bitfinex","ETHUSD",1757901236959,1e-08,4626.8,4626.7,3.87507798]
["bitfinex","ETHUSD",1757901237148,1e-08,4626.8,4626.7,3.44537798]
["bitfinex","ETHUSD",1757901240577,1e-08,4626.8,4626.7,3.92919165]
["bitfinex","ETHUSD",1757901241074,1e-08,4626.8,4626.7,4.29389165]
["bitfinex","ETHUSD",1757901241282,1e-08,4626.8,4626.7,3.92919165]
["bitfinex","ETHUSD",1757901241776,1e-08,4626.8,4626.7,3.13667798]
["bitfinex","ETHUSD",1757901242079,1e-08,4626.8,4626.7,5.96753862]
["bitfinex","ETHUSD",1757901242447,1e-08,4626.8,4626.7,6.27283862]
["bitfinex","ETHUSD",1757901243566,1e-08,4626.8,4626.7,6.73743862]
["bitfinex","ETHUSD",1757901243753,1e-08,4626.8,4626.7,7.56433862]
["bitfinex","ETHUSD",1757901243954,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757901244160,0.002,4627.7,4627.6,6.22875326]
["bitfinex","ETHUSD",1757901244360,0.002,4627.7,4627.6,6.62044379]
["bitfinex","ETHUSD",1757901246480,0.3113,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901247004,1.212,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901249572,0.002,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901249769,0.002,4627.7,4627.6,6.62044379]
["bitfinex","ETHUSD",1757901249975,0.002,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901252206,0.3113,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901253832,1.212,4627.7,4627.6,6.31514379]
["bitfinex","ETHUSD",1757901256321,1.212,4627.7,4627.6,2.26894735]
["bitfinex","ETHUSD",1757901256502,1.212,4627.7,4627.6,5.88194735]
["bitfinex","ETHUSD",1757901258756,1.212,4627.7,4627.6,3.721]
["bitfinex","ETHUSD",1757901258757,2.24938836,4627.7,4627.6,3.721]
["bitfinex","ETHUSD",1757901258958,2.004,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1757901259264,5.54591614,4627.7,4627.6,3.721]
["bitfinex","ETHUSD",1757901259935,6.25731124,4627.7,4627.6,0.108]
["bitfinex","ETHUSD",1757901260140,3.0,4627.6,4627.5,3.613]
["bitfinex","ETHUSD",1757901260316,10.65051719,4627.6,4627.5,3.613]
["bitfinex","ETHUSD",1757901260515,10.95981719,4627.6,4627.5,3.613]
["bitfinex","ETHUSD",1757901261650,10.95981719,4627.6,4627.5,5.77399405]
["bitfinex","ETHUSD",1757901261875,10.95981719,4627.6,4627.5,3.613]
["bitfinex","ETHUSD",1757901262151,0.792,4627.5,4627.4,5.88204075]
["bitfinex","ETHUSD",1757901262321,1.6927,4627.5,4627.4,5.88204075]
["bitfinex","ETHUSD",1757901262521,2.002,4627.5,4627.4,5.88204075]
["bitfinex","ETHUSD",1757901263147,2.002,4627.5,4627.4,3.721]
["bitfinex","ETHUSD",1757901263952,5.002,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1757901264153,8.93815995,4627.5,4625.8,0.001]
["bitfinex","ETHUSD",1757901264354,2.092,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1757901264570,4.46771183,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901264766,5.46851183,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901265217,5.002,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901265632,2.002,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901266455,2.002,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901266862,2.002,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901267069,3.0,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1757901267269,0.46626368,4626.9,4626.8,2.46662099]
["bitfinex","ETHUSD",1757901267572,0.46626368,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901267774,0.77556368,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901267974,1.11455874,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901268164,0.64829506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901268563,1.54899506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901268941,0.64829506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901269143,0.33899506,4626.9,4626.8,6.07962099]
["bitfinex","ETHUSD",1757901271176,0.64909506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901271344,1.59089506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901272746,1.13969506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901272942,1.59089506,4626.9,4626.8,5.77432099]
["bitfinex","ETHUSD",1757901275147,1.59089506,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1757901275958,1.59089506,4626.9,4626.6,0.108]
["bitfinex","ETHUSD",1757901276161,4.21577594,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1757901276368,5.092,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901276685,6.3439,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901277152,3.8007,4626.7,4626.6,2.29102856]
["bitfinex","ETHUSD",1757901277352,3.0,4626.7,4626.6,2.29102856]
["bitfinex","ETHUSD",1757901277590,0.792,4627.0,4626.8,2.16132094]
["bitfinex","ETHUSD",1757901277773,0.77597645,4626.9,4626.8,2.16132094]
["bitfinex","ETHUSD",1757901277953,1.71777645,4626.9,4626.8,2.16132094]
["bitfinex","ETHUSD",1757901278158,1.26657645,4626.9,4626.8,2.26932094]
["bitfinex","ETHUSD",1757901278671,0.46587645,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757901278876,3.46587645,4627.2,4626.9,2.16127428]
["bitfinex","ETHUSD",1757901279076,0.46587645,4627.1,4627.0,2.18283984]
["bitfinex","ETHUSD",1757901279272,0.77597645,4627.1,4627.0,2.18283984]
["bitfinex","ETHUSD",1757901279473,4.25787645,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901279675,4.56797645,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901280697,5.50977645,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901280899,5.84875364,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901283367,5.50977645,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901284873,5.50977645,4627.2,4627.0,3.721]
["bitfinex","ETHUSD",1757901285077,2.19967645,4627.1,4627.0,0.108]
["bitfinex","ETHUSD",1757901285281,2.092,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901285515,5.86797645,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901285812,6.80977645,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901286379,7.14877299,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901286820,8.01834689,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901295183,8.60112985,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901296029,8.01834689,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901297612,8.45903255,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901298085,7.20713255,4626.9,4626.8,0.301]
["bitfinex","ETHUSD",1757901298285,6.33755865,4626.9,4626.8,0.301]
["bitfinex","ETHUSD",1757901298485,6.33755865,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901299687,6.63755865,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901302418,4.24555865,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757901302606,4.24555865,4626.9,4626.8,0.109]
["bitfinex","ETHUSD",1757901303736,4.54555865,4626.9,4626.8,0.109]
["bitfinex","ETHUSD",1757901303904,5.50015865,4626.9,4626.8,0.109]
["bitfinex","ETHUSD",1757901305200,4.24555865,4626.9,4626.8,0.109]
["bitfinex","ETHUSD",1757901305406,4.24555865,4626.9,4626.8,0.4169]
["bitfinex","ETHUSD",1757901307436,0.90656211,4626.9,4626.8,0.4169]
["bitfinex","ETHUSD",1757901307648,0.90656211,4626.9,4626.8,0.8509]
["bitfinex","ETHUSD",1757901308340,0.90656211,4626.9,4626.8,1.2156]
["bitfinex","ETHUSD",1757901308507,0.90656211,4626.9,4626.8,1.33716]
["bitfinex","ETHUSD",1757901309018,0.44068566,4626.9,4626.8,1.33716]
["bitfinex","ETHUSD",1757901309219,3.0,4627.1,4626.8,1.33716]
["bitfinex","ETHUSD",1757901309431,0.4670546,4627.0,4626.9,0.02161274]
["bitfinex","ETHUSD",1757901309670,7.09,4627.2,4627.0,0.108]
["bitfinex","ETHUSD",1757901309942,7.09,4627.2,4627.1,4.7402118]
["bitfinex","ETHUSD",1757901310116,7.09,4627.2,4627.1,4.7186]
["bitfinex","ETHUSD",1757901310911,0.002,4627.3,4627.1,4.7186]
["bitfinex","ETHUSD",1757901311110,0.002,4627.3,4627.2,0.7987]
["bitfinex","ETHUSD",1757901311449,0.002,4627.3,4627.2,1.6622075]
["bitfinex","ETHUSD",1757901311652,0.002,4627.3,4627.2,1.9701075]
["bitfinex","ETHUSD",1757901312018,0.002,4627.3,4627.2,1.94849616]
["bitfinex","ETHUSD",1757901314635,0.002,4627.3,4627.2,2.03514273]
["bitfinex","ETHUSD",1757901315425,0.002,4627.3,4627.2,1.67044273]
["bitfinex","ETHUSD",1757901315732,0.002,4627.3,4627.2,5.28144273]
["bitfinex","ETHUSD",1757901316113,0.002,4627.3,4627.2,5.64614273]
["bitfinex","ETHUSD",1757901316315,0.002,4627.3,4627.2,5.28144273]
["bitfinex","ETHUSD",1757901316728,0.002,4627.3,4627.2,5.64614273]
["bitfinex","ETHUSD",1757901321226,0.002,4627.3,4627.2,5.28144273]
["bitfinex","ETHUSD",1757901321545,0.002,4627.3,4627.2,4.84744273]
["bitfinex","ETHUSD",1757901321750,0.002,4627.3,4627.2,4.53954273]
["bitfinex","ETHUSD",1757901321971,0.002,4627.3,4627.2,4.00554657]
["bitfinex","ETHUSD",1757901323037,0.002,4627.3,4627.2,0.39454657]
["bitfinex","ETHUSD",1757901323217,1.2566,4627.3,4627.2,3.40164657]
["bitfinex","ETHUSD",1757901324535,0.002,4627.3,4627.2,3.42325791]
["bitfinex","ETHUSD",1757901324850,0.002,4627.3,4627.2,4.06267236]
["bitfinex","ETHUSD",1757901326847,0.002,4627.3,4627.2,4.6262837]
["bitfinex","ETHUSD",1757901327148,0.002,4627.3,4627.2,4.60467236]
["bitfinex","ETHUSD",1757901328452,0.002,4627.7,4627.2,7.86137236]
["bitfinex","ETHUSD",1757901328626,0.002,4627.7,4627.6,2.82919858]
["bitfinex","ETHUSD",1757901328834,0.002,4627.7,4627.6,8.46614953]
["bitfinex","ETHUSD",1757901329038,0.002,4627.7,4627.6,8.77404953]
["bitfinex","ETHUSD",1757901329357,0.002,4627.7,4627.6,9.57274953]
["bitfinex","ETHUSD",1757901333540,0.002,4627.7,4627.6,9.65937546]
["bitfinex","ETHUSD",1757901333845,0.002,4627.7,4627.6,8.86067546]
["bitfinex","ETHUSD",1757901334547,0.002,4627.7,4627.6,5.25067546]
["bitfinex","ETHUSD",1757901334748,0.002,4627.7,4627.6,8.86067546]
["bitfinex","ETHUSD",1757901334937,0.002,4627.7,4627.6,8.55277546]
["bitfinex","ETHUSD",1757901335517,0.002,4627.7,4627.6,8.83927546]
["bitfinex","ETHUSD",1757901338553,0.002,4627.7,4627.6,8.94727546]
["bitfinex","ETHUSD",1757901347006,1.1959,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901347672,0.002,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901348149,0.002,4627.7,4627.6,8.94627546]
["bitfinex","ETHUSD",1757901350052,0.002,4627.7,4627.6,9.28247546]
["bitfinex","ETHUSD",1757901350274,0.002,4627.7,4627.6,9.39047546]
["bitfinex","ETHUSD",1757901350475,0.002,4627.7,4627.6,8.94627546]
["bitfinex","ETHUSD",1757901350861,0.002,4627.7,4627.6,9.39047546]
["bitfinex","ETHUSD",1757901351189,0.002,4627.7,4627.6,8.94627546]
["bitfinex","ETHUSD",1757901354973,0.002,4627.7,4627.6,5.05077546]
["bitfinex","ETHUSD",1757901355153,0.002,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901355567,0.002,4627.7,4627.6,8.94857546]
["bitfinex","ETHUSD",1757901356192,1.231,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901356687,0.7702,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901356882,0.002,4627.7,4627.6,8.65977546]
["bitfinex","ETHUSD",1757901357766,0.002,4627.7,4627.6,8.94857546]
["bitfinex","ETHUSD",1757901357966,0.002,4627.7,4627.6,8.94757546]
["bitfinex","ETHUSD",1757901361012,0.002,4627.7,4627.6,8.65877546]
["bitfinex","ETHUSD",1757901361590,1.2289,4627.7,4627.6,5.05077546]
["bitfinex","ETHUSD",1757901361899,1.2289,4627.7,4627.6,8.65877546]
["bitfinex","ETHUSD",1757901362209,0.4613,4627.7,4627.6,8.65877546]
["bitfinex","ETHUSD",1757901362410,0.002,4627.7,4627.6,8.96247546]
["bitfinex","ETHUSD",1757901366112,0.002,4627.7,4627.6,9.77647546]
["bitfinex","ETHUSD",1757901366479,0.002,4627.7,4627.6,9.41177546]
["bitfinex","ETHUSD",1757901366679,0.002,4627.7,4627.6,8.96247546]
["bitfinex","ETHUSD",1757901368721,0.002,4627.7,4627.6,9.41177546]
["bitfinex","ETHUSD",1757901369098,0.002,4627.7,4627.6,8.96247546]
["bitfinex","ETHUSD",1757901372495,0.002,4628.3,4627.6,15.49767404]
["bitfinex","ETHUSD",1757901372805,0.002,4628.3,4628.2,8.65839716]
["bitfinex","ETHUSD",1757901373146,0.002,4628.3,4628.2,12.37439716]
["bitfinex","ETHUSD",1757901373298,0.002,4628.3,4628.2,13.12739716]
["bitfinex","ETHUSD",1757901373636,0.002,4628.3,4628.2,12.67809716]
["bitfinex","ETHUSD",1757901373946,0.002,4628.3,4628.2,12.46100621]
["bitfinex","ETHUSD",1757901374242,0.002,4628.3,4628.2,13.70710683]
["bitfinex","ETHUSD",1757901374408,0.002,4628.3,4628.2,14.01080683]
["bitfinex","ETHUSD",1757901374619,0.002,4628.3,4628.2,10.40280683]
["bitfinex","ETHUSD",1757901374819,0.002,4628.3,4628.2,14.01080683]
["bitfinex","ETHUSD",1757901375939,0.766,4628.3,4628.2,10.87790825]
["bitfinex","ETHUSD",1757901376513,0.002,4628.3,4628.2,14.01080683]
["bitfinex","ETHUSD",1757901377212,0.002,4628.3,4628.2,13.70710683]
["bitfinex","ETHUSD",1757901377806,0.002,4628.3,4628.2,10.87790825]
["bitfinex","ETHUSD",1757901377807,0.3067,4628.3,4628.2,10.87790825]
["bitfinex","ETHUSD",1757901378044,1.2289,4628.3,4628.2,10.87790825]
["bitfinex","ETHUSD",1757901378624,1.2289,4628.3,4628.2,10.87690825]
["bitfinex","ETHUSD",1757901379314,0.002,4628.3,4628.2,13.70610683]
["bitfinex","ETHUSD",1757901379714,0.002,4628.3,4628.2,14.00980683]
["bitfinex","ETHUSD",1757901381568,0.766,4628.3,4628.2,13.70610683]
["bitfinex","ETHUSD",1757901381715,0.002,4628.3,4628.2,13.70610683]
["bitfinex","ETHUSD",1757901381915,0.002,4628.3,4628.2,14.00980683]
["bitfinex","ETHUSD",1757901382638,1.2289,4628.3,4628.2,7.26990825]
["bitfinex","ETHUSD",1757901382852,1.2289,4628.3,4628.2,6.63080763]
["bitfinex","ETHUSD",1757901383716,1.2289,4628.3,4628.2,3.80160905]
["bitfinex","ETHUSD",1757901383920,1.2289,4628.3,4628.2,0.19460905]
["bitfinex","ETHUSD",1757901384116,1.2289,4628.3,4628.2,3.80160905]
["bitfinex","ETHUSD",1757901384741,1.2289,4628.3,4628.2,0.19460905]
["bitfinex","ETHUSD",1757901384946,1.2289,4628.3,4628.2,3.80160905]
["bitfinex","ETHUSD",1757901385156,1.2289,4628.3,4628.2,0.19460905]
["bitfinex","ETHUSD",1757901385354,1.2289,4628.3,4628.2,3.80160905]
["bitfinex","ETHUSD",1757901386964,1.2289,4628.3,4628.2,3.82321572]
["bitfinex","ETHUSD",1757901387423,1.2289,4628.3,4628.2,3.80160905]
["bitfinex","ETHUSD",1757901388430,1.2289,4628.3,4628.2,3.715]
["bitfinex","ETHUSD",1757901389982,1.2289,4628.3,4628.2,3.607]
["bitfinex","ETHUSD",1757901390140,1.56768788,4628.3,4628.2,3.607]
["bitfinex","ETHUSD",1757901392957,1.56768788,4628.3,4628.1,0.001]
["bitfinex","ETHUSD",1757901393153,0.4337,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901393378,0.4337,4628.2,4628.1,3.608]
["bitfinex","ETHUSD",1757901393684,1.2246,4628.2,4628.1,3.608]
["bitfinex","ETHUSD",1757901396786,1.56341059,4628.2,4628.1,3.608]
["bitfinex","ETHUSD",1757901399709,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901402415,1.56341059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901402583,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901402779,1.56341059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901403011,1.72015165,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901403512,1.72015165,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901403694,1.72015165,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901405001,1.72015165,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901405196,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901405919,0.33881059,4628.2,4628.1,4.021]
["bitfinex","ETHUSD",1757901406120,0.33881059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901406340,1.08381059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901406628,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901407942,0.65011059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901408225,0.33881059,4628.2,4628.1,4.021]
["bitfinex","ETHUSD",1757901408939,0.33881059,4628.2,4628.1,4.04260713]
["bitfinex","ETHUSD",1757901409139,0.33881059,4628.2,4628.1,3.73760713]
["bitfinex","ETHUSD",1757901409306,0.65011059,4628.2,4628.1,3.73760713]
["bitfinex","ETHUSD",1757901409499,0.65011059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901410320,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901411312,1.56341059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901411313,1.12971059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901411504,1.12971059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901412913,1.56341059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901413113,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901413543,1.56341059,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901413741,1.56341059,4628.2,4628.1,3.716]
["bitfinex","ETHUSD",1757901415341,1.72015165,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901415561,6.24637693,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901415722,8.38528073,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901415911,8.04647014,4628.2,4628.1,0.109]
["bitfinex","ETHUSD",1757901416111,8.31115659,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901416306,10.1937267,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901416550,9.71915659,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901417044,10.4964954,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901417250,9.71915659,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901417460,13.49616426,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901417605,34.50434498,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901417804,33.12839598,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901418611,35.94776098,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901419145,36.28673397,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901419333,37.45471485,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901419529,15.21409385,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901419714,45.21409385,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901420441,28.84951497,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901420630,29.29659797,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901420840,29.29859797,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901421445,18.56384658,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901421746,19.71739258,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901422415,17.92602362,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901422609,23.37774017,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901422810,17.66133717,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901423042,21.02294881,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901423446,20.24705477,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901423832,26.61751677,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901424346,14.47938756,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901424519,18.08638756,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901424718,13.17938756,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901425032,12.63768756,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901425234,12.29871457,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901425620,11.81911457,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901426047,11.50781457,4628.2,4628.1,0.3099]
["bitfinex","ETHUSD",1757901426224,11.64367351,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901426828,12.11547351,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901427033,12.55357351,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901427648,12.11547351,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901427853,14.48043086,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901428357,25.51116361,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757901428518,4.25285396,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1757901428724,20.72375642,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1757901428928,54.81953888,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1757901429150,54.04364484,4627.8,4627.7,0.001]
["bitfinex","ETHUSD",1757901429454,0.792,4626.6,4625.7,0.583]
["bitfinex","ETHUSD",1757901429655,2.16094735,4627.6,4625.6,0.08668695]
["bitfinex","ETHUSD",1757901429656,3.792,4626.4,4625.6,0.08668695]
["bitfinex","ETHUSD",1757901429859,0.792,4626.2,4625.5,1.662]
["bitfinex","ETHUSD",1757901430054,0.02176341,4626.1,4625.7,2.1618174]
["bitfinex","ETHUSD",1757901430260,0.02176341,4626.1,4625.5,1.662]
["bitfinex","ETHUSD",1757901430623,1.2301,4626.0,4625.5,1.662]
["bitfinex","ETHUSD",1757901430819,1.2301,4626.0,4624.8,0.081]
["bitfinex","ETHUSD",1757901430820,0.02176341,4625.9,4625.6,2.16187869]
["bitfinex","ETHUSD",1757901431160,0.792,4626.0,4625.7,2.16183454]
["bitfinex","ETHUSD",1757901431161,0.81376341,4626.0,4625.7,2.16183454]
["bitfinex","ETHUSD",1757901431363,0.81376341,4626.0,4624.9,0.65024086]
["bitfinex","ETHUSD",1757901431364,0.2926,4625.8,4624.9,0.65024086]
["bitfinex","ETHUSD",1757901431576,0.45986341,4625.7,4625.2,2.16206457]
["bitfinex","ETHUSD",1757901431863,0.9099,4625.6,4625.3,2.16201448]
["bitfinex","ETHUSD",1757901432069,0.02176341,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757901432480,1.10636341,4625.5,4624.8,2.39325637]
["bitfinex","ETHUSD",1757901432640,2.01626341,4625.5,4625.0,2.16214326]
["bitfinex","ETHUSD",1757901432838,0.4381,4625.4,4625.0,2.16214326]
["bitfinex","ETHUSD",1757901433022,0.4381,4625.4,4624.8,1.743]
["bitfinex","ETHUSD",1757901433023,0.02176341,4625.3,4625.1,2.16208385]
["bitfinex","ETHUSD",1757901433230,0.45986341,4625.3,4624.8,1.743]
["bitfinex","ETHUSD",1757901433558,0.02176341,4625.3,4625.2,2.26036866]
["bitfinex","ETHUSD",1757901434070,0.81376341,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757901434271,0.792,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757901434470,0.33909084,4625.5,4625.4,2.26027518]
["bitfinex","ETHUSD",1757901435009,0.33909084,4625.5,4625.4,2.16197518]
["bitfinex","ETHUSD",1757901435373,0.33909084,4625.5,4625.4,2.26027518]
["bitfinex","ETHUSD",1757901435790,3.0,4625.9,4625.5,2.16190784]
["bitfinex","ETHUSD",1757901435991,3.0,4625.9,4625.8,2.26008823]
["bitfinex","ETHUSD",1757901436192,0.58314736,4626.6,4625.9,2.16172071]
["bitfinex","ETHUSD",1757901436392,0.51007481,4627.7,4625.8,0.0983]
["bitfinex","ETHUSD",1757901436393,5.413,4626.7,4626.5,2.16141688]
["bitfinex","ETHUSD",1757901436596,3.02176341,4626.6,4626.5,2.16141688]
["bitfinex","ETHUSD",1757901437205,3.0,4626.6,4626.5,2.25971688]
["bitfinex","ETHUSD",1757901437502,3.608,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757901437705,0.02176341,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757901438266,3.81376341,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757901438694,5.33349469,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757901439612,4.13099469,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757901440292,6.25323949,4627.1,4626.9,0.108]
["bitfinex","ETHUSD",1757901440491,0.792,4626.9,4626.4,2.16146688]
["bitfinex","ETHUSD",1757901440717,0.792,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901440928,1.10636341,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901441126,2.01626341,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901441294,3.31626341,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901441501,2.01626341,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901442237,5.01626341,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901442410,4.9945,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901444234,4.2638,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901444412,3.792,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901445913,3.792,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901446529,4.5227,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901446744,4.9945,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901447449,3.792,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901448144,3.46602244,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757901448329,3.46602244,4626.8,4626.7,2.25966771]
["bitfinex","ETHUSD",1757901448330,3.46603631,4626.8,4626.7,2.25966771]
["bitfinex","ETHUSD",1757901449443,3.0,4626.8,4626.7,2.25966771]
["bitfinex","ETHUSD",1757901450039,3.0,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757901451051,4.20506341,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1757901451220,3.30786341,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757901451855,4.20506341,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757901452055,4.20506341,4626.8,4626.6,0.108]
["bitfinex","ETHUSD",1757901452256,0.8972,4626.7,4626.6,2.26941145]
["bitfinex","ETHUSD",1757901452754,1.1833,4626.7,4626.6,2.26941145]
["bitfinex","ETHUSD",1757901453796,5.4414113,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901453952,7.21426761,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901454278,7.21426761,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901454677,7.21426761,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901456194,7.21626761,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901459867,7.21626761,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901460067,4.2601113,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901460280,3.4681113,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901460596,0.002,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901461189,0.002,4626.7,4626.6,2.42911442]
["bitfinex","ETHUSD",1757901461793,0.002,4626.7,4626.6,2.38932856]
["bitfinex","ETHUSD",1757901462588,0.002,4626.7,4626.6,3.42619905]
["bitfinex","ETHUSD",1757901463076,0.002,4626.7,4626.6,3.36479905]
["bitfinex","ETHUSD",1757901463453,0.002,4626.7,4626.6,2.25971442]
["bitfinex","ETHUSD",1757901464083,1.1853,4626.7,4625.8,1.663]
["bitfinex","ETHUSD",1757901464297,0.02176341,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757901464596,0.91896341,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757901464840,0.47586341,4626.6,4626.5,2.16146114]
["bitfinex","ETHUSD",1757901465098,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901465661,0.2881,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901465883,0.7312,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901467081,0.002,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901467283,0.4451,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901467597,0.7312,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901467896,1.07019524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901468474,0.78409524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901468862,1.07019524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901469292,1.52429524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901471677,1.23819524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901471877,0.62709524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901472082,1.52429524,4626.7,4626.6,2.16141442]
["bitfinex","ETHUSD",1757901472527,1.52429524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901473676,0.34099524,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901474399,1.52429524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901475103,1.23819524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901475719,0.34099524,4626.7,4626.6,2.36771442]
["bitfinex","ETHUSD",1757901477605,0.34099524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901481623,1.10849524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901481810,1.54039524,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901482193,2.00739225,4626.7,4626.6,2.26941442]
["bitfinex","ETHUSD",1757901482390,6.30230782,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757901482603,6.30230782,4626.7,4625.7,2.16178987]
["bitfinex","ETHUSD",1757901482604,5.092,4626.5,4625.7,2.16178987]
["bitfinex","ETHUSD",1757901482821,0.792,4626.3,4625.8,2.16178561]
["bitfinex","ETHUSD",1757901483135,0.3031,4625.9,4625.7,2.16183307]
["bitfinex","ETHUSD",1757901483306,0.91806341,4625.8,4625.7,2.16183307]
["bitfinex","ETHUSD",1757901483508,1.22116341,4625.8,4625.7,2.16183307]
["bitfinex","ETHUSD",1757901483704,1.1994,4625.8,4625.7,2.16183307]
["bitfinex","ETHUSD",1757901483910,3.81376341,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757901484108,5.45833798,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757901484732,5.45833798,4626.0,4625.4,1.804]
["bitfinex","ETHUSD",1757901484894,0.89883798,4625.9,4625.4,1.804]
["bitfinex","ETHUSD",1757901485102,0.91806341,4625.8,4625.7,2.16183101]
["bitfinex","ETHUSD",1757901485311,0.8963,4625.8,4625.7,2.16183101]
["bitfinex","ETHUSD",1757901485515,1.1994,4625.8,4625.7,2.16183101]
["bitfinex","ETHUSD",1757901485842,1.53846065,4625.8,4625.7,2.16183101]
["bitfinex","ETHUSD",1757901486134,1.53846065,4625.8,4625.6,2.1618802]
["bitfinex","ETHUSD",1757901486331,0.91806341,4625.7,4625.4,3.96595741]
["bitfinex","ETHUSD",1757901486538,0.91806341,4625.7,4625.5,2.16189038]
["bitfinex","ETHUSD",1757901486856,0.3031,4625.5,4625.4,3.96597518]
["bitfinex","ETHUSD",1757901487152,1.22116341,4625.5,4625.4,3.96597518]
["bitfinex","ETHUSD",1757901487538,0.02176341,4625.5,4625.4,3.96597518]
["bitfinex","ETHUSD",1757901487865,0.02176341,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757901488367,1.22116341,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757901489769,2.01316341,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757901490870,1.9914,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757901492168,1.9914,4625.7,4625.5,2.16192844]
["bitfinex","ETHUSD",1757901492355,1.5595,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757901492561,1.5595,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901493045,1.9914,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901494077,2.01316341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901494373,2.01316341,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757901494857,2.01316341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901495084,1.5595,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901495386,0.792,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901495963,1.9914,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757901496280,2.01316341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901496662,2.01316341,4625.7,4625.6,0.108]
["bitfinex","ETHUSD",1757901497560,2.01316341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901500285,0.792,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901501792,2.092,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901501970,0.792,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901502367,0.81376341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901502580,1.54876341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901502794,2.01316341,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901503897,1.9914,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901504097,0.792,4625.7,4625.6,2.2698817]
["bitfinex","ETHUSD",1757901505569,0.33906065,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757901505767,0.33906065,4625.8,4625.7,2.26013496]
["bitfinex","ETHUSD",1757901506078,3.0,4626.0,4625.9,2.16174149]
["bitfinex","ETHUSD",1757901506402,3.46643598,4626.0,4625.9,2.26004149]
["bitfinex","ETHUSD",1757901506609,3.46643598,4626.0,4625.9,2.36804149]
["bitfinex","ETHUSD",1757901508195,3.46643598,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901508963,4.54048352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901509188,2.00488352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901509389,2.02664693,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901510504,2.00488352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901511595,1.70178352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901511796,3.00178352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901512003,1.23738352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901512422,0.80548352,4626.0,4625.9,2.36804149]
["bitfinex","ETHUSD",1757901512817,0.80548352,4626.0,4625.9,2.26974149]
["bitfinex","ETHUSD",1757901512994,0.80548352,4626.0,4625.9,2.91989498]
["bitfinex","ETHUSD",1757901513621,0.80548352,4626.0,4625.9,3.01819498]
["bitfinex","ETHUSD",1757901514627,0.80548352,4626.0,4625.9,6.62519498]
["bitfinex","ETHUSD",1757901515242,0.80548352,4626.0,4625.9,2.91989498]
["bitfinex","ETHUSD",1757901515539,0.80548352,4626.0,4625.9,6.52689498]
["bitfinex","ETHUSD",1757901515696,2.03878352,4626.0,4625.9,6.52689498]
["bitfinex","ETHUSD",1757901517928,0.80548352,4626.0,4625.9,6.52689498]
["bitfinex","ETHUSD",1757901518232,0.80548352,4626.0,4625.9,6.62519498]
["bitfinex","ETHUSD",1757901519028,0.46643598,4626.0,4625.9,6.62519498]
["bitfinex","ETHUSD",1757901521998,0.8054706,4626.0,4625.9,6.62519498]
["bitfinex","ETHUSD",1757901522598,0.8054706,4626.0,4625.9,7.5038933]
["bitfinex","ETHUSD",1757901522806,0.33903462,4626.0,4625.9,7.5038933]
["bitfinex","ETHUSD",1757901523300,0.34103462,4626.0,4625.9,7.5038933]
["bitfinex","ETHUSD",1757901527219,0.002,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757901527421,0.002,4626.2,4626.1,6.97299748]
["bitfinex","ETHUSD",1757901527657,0.002,4626.2,4626.1,7.049681]
["bitfinex","ETHUSD",1757901527819,0.002,4626.2,4626.1,7.13635498]
["bitfinex","ETHUSD",1757901532757,1e-08,4626.5,4626.4,2.16150786]
["bitfinex","ETHUSD",1757901532959,1e-08,4626.5,4626.4,10.18269385]
["bitfinex","ETHUSD",1757901533164,1e-08,4626.5,4626.4,10.36737878]
["bitfinex","ETHUSD",1757901533532,1e-08,4626.5,4626.4,10.51543981]
["bitfinex","ETHUSD",1757901534066,1e-08,4626.5,4626.4,10.45403981]
["bitfinex","ETHUSD",1757901537953,1e-08,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757901538152,1e-08,4627.0,4626.9,6.09140171]
["bitfinex","ETHUSD",1757901538677,1e-08,4627.0,4626.9,6.54010171]
["bitfinex","ETHUSD",1757901541481,1e-08,4627.0,4626.9,2.93410171]
["bitfinex","ETHUSD",1757901541482,1.23830001,4627.0,4626.9,2.93410171]
["bitfinex","ETHUSD",1757901541784,1.23830001,4627.0,4626.9,6.54010171]
["bitfinex","ETHUSD",1757901542766,0.002,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901542982,0.002,4627.2,4627.1,5.76618086]
["bitfinex","ETHUSD",1757901543184,0.2975,4627.2,4627.1,5.76618086]
["bitfinex","ETHUSD",1757901543589,0.2975,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901544888,1.2403,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901545990,0.2975,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901547379,0.7453,4627.2,4627.1,2.24783907]
["bitfinex","ETHUSD",1757901547601,1.2403,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901548899,0.7925,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901549099,1.2403,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901549299,1.2403,4627.2,4627.1,2.24783907]
["bitfinex","ETHUSD",1757901549498,1.2403,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901549813,1.36670634,4627.2,4627.1,5.85283907]
["bitfinex","ETHUSD",1757901550381,2.15870634,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901553211,0.7453,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901553380,1.2403,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901555613,0.7925,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901555810,0.002,4627.2,4627.1,2.16118086]
["bitfinex","ETHUSD",1757901556199,0.46644055,4627.4,4627.1,3.9042]
["bitfinex","ETHUSD",1757901556406,0.002,4627.7,4627.4,2.16104075]
["bitfinex","ETHUSD",1757901556734,0.002,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757901556943,0.002,4627.7,4627.6,2.46014735]
["bitfinex","ETHUSD",1757901557100,0.002,4627.7,4627.6,3.38044735]
["bitfinex","ETHUSD",1757901558130,0.002,4627.7,4627.6,3.40205682]
["bitfinex","ETHUSD",1757901558425,0.002,4627.7,4627.6,4.72961672]
["bitfinex","ETHUSD",1757901558628,0.002,4627.7,4627.6,4.70800725]
["bitfinex","ETHUSD",1757901563946,0.002,4627.7,4627.6,4.79464369]
["bitfinex","ETHUSD",1757901564739,0.002,4627.7,4627.6,3.87434369]
["bitfinex","ETHUSD",1757901564903,0.2975,4627.7,4627.6,3.57514369]
["bitfinex","ETHUSD",1757901565104,0.7453,4627.7,4627.6,5.85158379]
["bitfinex","ETHUSD",1757901565308,0.7453,4627.7,4627.6,2.24758379]
["bitfinex","ETHUSD",1757901565605,1.2403,4627.7,4627.6,5.85158379]
["bitfinex","ETHUSD",1757901566361,0.7453,4627.7,4627.6,5.95958379]
["bitfinex","ETHUSD",1757901566644,0.7453,4627.7,4627.6,6.77164624]
["bitfinex","ETHUSD",1757901566820,0.2975,4627.7,4627.6,6.77164624]
["bitfinex","ETHUSD",1757901567344,0.002,4627.7,4627.6,6.77164624]
["bitfinex","ETHUSD",1757901567819,0.002,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901569236,0.2975,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901570352,0.002,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901570657,0.304,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901571572,0.7782,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901572068,0.002,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901572266,0.002,4627.7,4627.6,9.90336527]
["bitfinex","ETHUSD",1757901572428,0.002,4627.7,4627.6,10.84346527]
["bitfinex","ETHUSD",1757901572624,0.002,4627.7,4627.6,10.37526527]
["bitfinex","ETHUSD",1757901572954,0.002,4627.7,4627.6,10.84346527]
["bitfinex","ETHUSD",1757901574027,0.002,4627.7,4627.6,10.37156527]
["bitfinex","ETHUSD",1757901574478,0.002,4627.7,4627.6,9.90336527]
["bitfinex","ETHUSD",1757901576440,0.002,4627.7,4627.6,9.59976527]
["bitfinex","ETHUSD",1757901576641,1.257,4627.7,4627.6,5.99576527]
["bitfinex","ETHUSD",1757901576845,1.257,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901577160,0.304,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901577333,0.002,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901578263,0.002,4627.7,4627.6,9.90236527]
["bitfinex","ETHUSD",1757901579889,0.002,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901580238,0.002,4627.7,4627.6,9.90236527]
["bitfinex","ETHUSD",1757901581571,0.002,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901581952,0.002,4627.7,4627.6,9.90236527]
["bitfinex","ETHUSD",1757901583761,0.002,4627.7,4627.6,9.59876527]
["bitfinex","ETHUSD",1757901585904,1.257,4627.7,4627.6,2.35558379]
["bitfinex","ETHUSD",1757901586184,1.257,4627.7,4627.6,2.24758379]
["bitfinex","ETHUSD",1757901586600,1.257,4627.7,4627.6,2.16094735]
["bitfinex","ETHUSD",1757901587351,1.257,4627.7,4627.6,2.48615682]
["bitfinex","ETHUSD",1757901587352,0.002,4627.7,4627.6,2.48615682]
["bitfinex","ETHUSD",1757901587603,0.002,4627.7,4627.6,2.18255682]
["bitfinex","ETHUSD",1757901587887,0.002,4627.7,4627.6,2.83240329]
["bitfinex","ETHUSD",1757901588091,0.304,4627.7,4627.6,2.83240329]
["bitfinex","ETHUSD",1757901588767,0.002,4627.7,4627.6,4.25685013]
["bitfinex","ETHUSD",1757901588967,0.304,4627.7,4627.6,7.55625013]
["bitfinex","ETHUSD",1757901589792,0.002,4627.7,4627.6,7.55625013]
["bitfinex","ETHUSD",1757901590564,0.002,4627.7,4627.6,7.85985013]
["bitfinex","ETHUSD",1757901594526,0.002,4627.7,4627.6,7.86085013]
["bitfinex","ETHUSD",1757901595287,1.242,4627.7,4627.6,6.41479382]
["bitfinex","ETHUSD",1757901596126,1.242,4627.7,4627.6,6.52279382]
["bitfinex","ETHUSD",1757901599482,1.242,4627.7,4627.6,5.87294735]
["bitfinex","ETHUSD",1757901601148,1.242,4627.7,4627.6,2.26994735]
["bitfinex","ETHUSD",1757901601309,1.242,4627.7,4627.6,5.87294735]
["bitfinex","ETHUSD",1757901604362,1.3662,4627.7,4627.6,0.109]
["bitfinex","ETHUSD",1757901604650,5.87053994,4627.7,4627.6,0.109]
["bitfinex","ETHUSD",1757901604940,5.87053994,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757901605506,5.62515158,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757901607761,5.62515158,4627.7,4627.6,2.16194735]
["bitfinex","ETHUSD",1757901608067,5.96410356,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757901608430,5.96410356,4627.7,4627.6,2.16194735]
["bitfinex","ETHUSD",1757901608672,5.96410356,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757901609166,5.96410356,4627.7,4627.6,2.16194735]
["bitfinex","ETHUSD",1757901609331,5.96410356,4627.7,4627.6,0.001]
["bitfinex","ETHUSD",1757901610067,5.96410356,4627.7,4627.6,2.16194735]
["bitfinex","ETHUSD",1757901610537,3.80790356,4627.7,4627.6,2.16194735]
["bitfinex","ETHUSD",1757901610736,3.80790356,4627.7,4627.6,2.26994735]
["bitfinex","ETHUSD",1757901610924,0.80790356,4627.7,4627.6,2.56284735]
["bitfinex","ETHUSD",1757901611129,0.34095198,4627.7,4627.6,2.26994735]
["bitfinex","ETHUSD",1757901611555,0.34095198,4627.7,4627.6,2.56284735]
["bitfinex","ETHUSD",1757901612168,0.34095198,4627.7,4627.6,3.31804722]
["bitfinex","ETHUSD",1757901612355,0.002,4627.7,4627.6,3.21004722]
["bitfinex","ETHUSD",1757901613773,0.002,4627.7,4627.6,4.14925669]
["bitfinex","ETHUSD",1757901615315,0.002,4627.7,4627.6,4.23590045]
["bitfinex","ETHUSD",1757901615632,0.002,4627.7,4627.6,4.21429098]
["bitfinex","ETHUSD",1757901615831,0.002,4628.3,4627.6,4.21429098]
["bitfinex","ETHUSD",1757901615832,0.002,4628.3,4628.2,2.16066721]
["bitfinex","ETHUSD",1757901616071,1e-08,4628.5,4628.4,2.16057384]
["bitfinex","ETHUSD",1757901616236,1e-08,4628.5,4628.4,2.47507957]
["bitfinex","ETHUSD",1757901616440,1e-08,4628.5,4628.4,3.47930625]
["bitfinex","ETHUSD",1757901616652,1e-08,4628.5,4628.4,7.8197155]
["bitfinex","ETHUSD",1757901616851,1e-08,4628.5,4628.4,7.79810977]
["bitfinex","ETHUSD",1757901617280,1e-08,4628.5,4628.4,8.27110977]
["bitfinex","ETHUSD",1757901617788,1e-08,4628.5,4628.4,7.79810977]
["bitfinex","ETHUSD",1757901618293,1e-08,4628.5,4628.4,7.35350977]
["bitfinex","ETHUSD",1757901619377,1e-08,4628.5,4628.4,7.06060977]
["bitfinex","ETHUSD",1757901620520,1e-08,4628.5,4628.4,7.35350977]
["bitfinex","ETHUSD",1757901621079,1e-08,4628.5,4628.4,7.06060977]
["bitfinex","ETHUSD",1757901621518,0.78510001,4628.5,4628.4,2.24720052]
["bitfinex","ETHUSD",1757901621718,1.25490001,4628.5,4628.4,2.24720052]
["bitfinex","ETHUSD",1757901622117,0.78510001,4628.5,4628.4,2.24720052]
["bitfinex","ETHUSD",1757901622293,1.25490001,4628.5,4628.4,2.26857384]
["bitfinex","ETHUSD",1757901623303,1.25490001,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901624615,1.42267669,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901624817,1.8568599,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901626422,1.68908322,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901627715,5.48108322,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901629324,4.68908322,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901631295,5.48108322,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757901631820,5.091,4628.4,4627.7,0.6498873]
["bitfinex","ETHUSD",1757901632022,5.091,4628.2,4626.8,3.609]
["bitfinex","ETHUSD",1757901632322,1.0825,4627.7,4626.8,4.25901543]
["bitfinex","ETHUSD",1757901632486,4.70082481,4627.7,4626.8,4.25901543]
["bitfinex","ETHUSD",1757901632826,0.46568053,4627.7,4627.6,0.7632]
["bitfinex","ETHUSD",1757901632986,0.338874,4628.1,4627.6,1.90217847]
["bitfinex","ETHUSD",1757901633186,1e-08,4628.5,4628.0,3.45447619]
["bitfinex","ETHUSD",1757901633495,1e-08,4628.5,4628.1,3.64760713]
["bitfinex","ETHUSD",1757901633821,1e-08,4628.5,4628.4,3.76197619]
["bitfinex","ETHUSD",1757901634007,1e-08,4628.5,4628.4,3.78358192]
["bitfinex","ETHUSD",1757901634231,1e-08,4628.5,4628.4,4.70578192]
["bitfinex","ETHUSD",1757901634416,1e-08,4628.5,4628.4,4.68417619]
["bitfinex","ETHUSD",1757901634615,1e-08,4628.5,4628.4,4.7707918]
["bitfinex","ETHUSD",1757901634814,1e-08,4628.5,4628.4,5.68149181]
["bitfinex","ETHUSD",1757901635840,1e-08,4628.5,4628.4,2.22701562]
["bitfinex","ETHUSD",1757901637736,1e-08,4628.5,4628.4,2.24862135]
["bitfinex","ETHUSD",1757901638420,1e-08,4628.5,4628.4,2.22701562]
["bitfinex","ETHUSD",1757901639921,1e-08,4628.5,4628.4,2.24862135]
["bitfinex","ETHUSD",1757901641050,1e-08,4628.5,4628.4,2.22701562]
["bitfinex","ETHUSD",1757901641451,1e-08,4628.5,4628.4,1.30481562]
["bitfinex","ETHUSD",1757901641692,1.24020001,4628.5,4628.4,0.08661561]
["bitfinex","ETHUSD",1757901641818,1.24020001,4628.5,4628.4,0.19461561]
["bitfinex","ETHUSD",1757901644148,1e-08,4628.5,4628.4,0.50211561]
["bitfinex","ETHUSD",1757901644568,0.082,4628.8,4628.4,0.96961561]
["bitfinex","ETHUSD",1757901644736,0.002,4629.2,4628.4,0.96961561]
["bitfinex","ETHUSD",1757901644737,1e-08,4629.2,4628.5,0.89127745]
["bitfinex","ETHUSD",1757901644926,1e-08,4629.2,4628.7,7.10558046]
["bitfinex","ETHUSD",1757901645126,1e-08,4629.2,4629.1,0.3075]
["bitfinex","ETHUSD",1757901645322,1e-08,4629.2,4629.1,6.09674713]
["bitfinex","ETHUSD",1757901645647,1e-08,4629.2,4629.1,7.01894713]
["bitfinex","ETHUSD",1757901645959,1e-08,4629.2,4629.1,7.49234713]
["bitfinex","ETHUSD",1757901646324,1e-08,4629.2,4629.1,8.4576138]
["bitfinex","ETHUSD",1757901646524,1e-08,4629.2,4629.1,8.89657829]
["bitfinex","ETHUSD",1757901647350,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757901647526,1e-08,4630.8,4630.7,5.81109572]
["bitfinex","ETHUSD",1757901647865,1e-08,4630.8,4630.7,6.09700072]
["bitfinex","ETHUSD",1757901648159,1e-08,4630.8,4630.7,7.73821004]
["bitfinex","ETHUSD",1757901648535,1e-08,4630.8,4630.7,7.43071004]
["bitfinex","ETHUSD",1757901648725,1.24020001,4630.8,4630.7,7.43071004]
["bitfinex","ETHUSD",1757901648925,1.24020001,4630.8,4630.7,5.78950072]
["bitfinex","ETHUSD",1757901649363,1.24020001,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757901649541,1.24020001,4630.8,4630.5,2.15959228]
["bitfinex","ETHUSD",1757901649740,1.24020001,4630.8,4629.8,1.661]
["bitfinex","ETHUSD",1757901649741,0.9497,4630.7,4630.4,3.63]
["bitfinex","ETHUSD",1757901650069,0.2905,4630.5,4630.4,5.78964063]
["bitfinex","ETHUSD",1757901650242,1.2402,4630.5,4630.4,5.78964063]
["bitfinex","ETHUSD",1757901651866,1.2402,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757901652471,1.2402,4630.5,4630.0,2.15982241]
["bitfinex","ETHUSD",1757901652678,0.9497,4630.4,4630.1,3.629]
["bitfinex","ETHUSD",1757901652879,0.33871199,4630.6,4630.2,3.629]
["bitfinex","ETHUSD",1757901653176,1.2402,4630.3,4629.8,1.661]
["bitfinex","ETHUSD",1757901653364,1.07372,4630.2,4629.6,2.16001382]
["bitfinex","ETHUSD",1757901653572,0.792,4629.9,4629.5,4.2785524]
["bitfinex","ETHUSD",1757901653756,0.792,4629.9,4629.1,1.661]
["bitfinex","ETHUSD",1757901653757,0.2905,4629.6,4629.1,1.661]
["bitfinex","ETHUSD",1757901653938,0.9497,4629.5,4629.1,4.853]
["bitfinex","ETHUSD",1757901654144,0.2905,4629.2,4629.1,4.853]
["bitfinex","ETHUSD",1757901654366,1.2402,4629.2,4629.1,5.35223308]
["bitfinex","ETHUSD",1757901654871,1.2402,4629.2,4629.1,5.46023308]
["bitfinex","ETHUSD",1757901655076,1.2402,4629.2,4629.1,2.26823308]
["bitfinex","ETHUSD",1757901656057,1.2402,4629.2,4629.1,2.26824713]
["bitfinex","ETHUSD",1757901657667,1.13078239,4629.9,4629.3,2.16013543]
["bitfinex","ETHUSD",1757901657668,0.79448239,4629.9,4629.3,2.16013543]
["bitfinex","ETHUSD",1757901657868,0.79448239,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901658067,1.57648239,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901658553,1.12078239,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901658743,0.64748239,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901659147,1.57648239,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901659780,1.73413063,4629.9,4629.8,0.1072]
["bitfinex","ETHUSD",1757901660151,1.73413063,4629.9,4629.8,2.26712051]
["bitfinex","ETHUSD",1757901660354,0.33878239,4629.9,4629.8,2.56852051]
["bitfinex","ETHUSD",1757901660580,0.33878239,4629.9,4629.8,6.19752051]
["bitfinex","ETHUSD",1757901660781,0.4631,4630.4,4630.3,2.15968727]
["bitfinex","ETHUSD",1757901660984,0.4631,4630.4,4630.3,2.26688727]
["bitfinex","ETHUSD",1757901661192,0.7546,4630.4,4630.3,2.26688727]
["bitfinex","ETHUSD",1757901661398,1.2284,4630.4,4630.3,2.26688727]
["bitfinex","ETHUSD",1757901661898,0.33875864,4630.5,4630.4,2.15964063]
["bitfinex","ETHUSD",1757901662106,0.33875864,4630.5,4630.4,6.09104063]
["bitfinex","ETHUSD",1757901662284,1e-08,4630.8,4630.7,2.15950072]
["bitfinex","ETHUSD",1757901662482,1e-08,4630.8,4630.7,5.78950072]
["bitfinex","ETHUSD",1757901662798,1e-08,4630.8,4630.7,6.19810072]
["bitfinex","ETHUSD",1757901663652,1e-08,4630.8,4630.7,6.63520072]
["bitfinex","ETHUSD",1757901663885,1e-08,4630.8,4630.7,7.51467807]
["bitfinex","ETHUSD",1757901664080,1e-08,4630.8,4630.7,7.07757807]
["bitfinex","ETHUSD",1757901664314,1e-08,4630.8,4630.7,8.16402943]
["bitfinex","ETHUSD",1757901664592,1e-08,4630.8,4630.7,7.72692943]
["bitfinex","ETHUSD",1757901665158,1e-08,4630.8,4630.7,4.09692943]
["bitfinex","ETHUSD",1757901665355,1e-08,4630.8,4630.7,7.72792943]
["bitfinex","ETHUSD",1757901665800,1e-08,4630.8,4630.7,7.07857807]
["bitfinex","ETHUSD",1757901665960,1e-08,4630.8,4630.7,7.55237807]
["bitfinex","ETHUSD",1757901668300,1e-08,4630.8,4630.7,7.98947807]
["bitfinex","ETHUSD",1757901668499,1e-08,4630.8,4630.7,8.88181894]
["bitfinex","ETHUSD",1757901671071,1e-08,4630.8,4630.7,7.98341894]
["bitfinex","ETHUSD",1757901671401,1e-08,4630.8,4630.7,7.98041894]
["bitfinex","ETHUSD",1757901671599,1e-08,4630.8,4630.7,8.87881894]
["bitfinex","ETHUSD",1757901671802,1e-08,4630.8,4630.7,4.35241894]
["bitfinex","ETHUSD",1757901672003,1e-08,4630.8,4630.7,4.05101894]
["bitfinex","ETHUSD",1757901672205,1e-08,4630.8,4630.7,7.67901894]
["bitfinex","ETHUSD",1757901672418,1e-08,4630.8,4630.7,7.98041894]
["bitfinex","ETHUSD",1757901672573,1e-08,4630.8,4630.7,8.44171894]
["bitfinex","ETHUSD",1757901672778,1e-08,4630.8,4630.7,8.77161894]
["bitfinex","ETHUSD",1757901673407,1e-08,4630.8,4630.7,5.14361894]
["bitfinex","ETHUSD",1757901673606,1e-08,4630.8,4630.7,8.77661894]
["bitfinex","ETHUSD",1757901676082,1.87949596,4633.8,4630.7,8.77661894]
["bitfinex","ETHUSD",1757901676083,0.58049596,4633.9,4632.7,7.10558046]
["bitfinex","ETHUSD",1757901676330,0.521,4634.0,4633.7,2.15810259]
["bitfinex","ETHUSD",1757901676633,0.0579,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757901676978,1.2863,4634.0,4633.5,0.64901982]
["bitfinex","ETHUSD",1757901677213,0.3494,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757901677523,0.3494,4634.0,4633.9,5.83300945]
["bitfinex","ETHUSD",1757901677679,1.2863,4634.0,4633.9,5.83300945]
["bitfinex","ETHUSD",1757901677885,1.2863,4634.0,4633.5,0.64901982]
["bitfinex","ETHUSD",1757901677886,1.41493,4634.0,4633.5,0.64901982]
["bitfinex","ETHUSD",1757901678119,0.9369,4633.9,4632.1,2.15881852]
["bitfinex","ETHUSD",1757901678318,0.2915,4632.9,4632.8,3.81952184]
["bitfinex","ETHUSD",1757901678518,0.2915,4632.9,4632.8,7.50052184]
["bitfinex","ETHUSD",1757901678683,1.2284,4632.9,4632.8,7.50052184]
["bitfinex","ETHUSD",1757901679093,1.2284,4632.9,4632.8,3.81952184]
["bitfinex","ETHUSD",1757901679331,1.2284,4632.9,4632.8,7.49952184]
["bitfinex","ETHUSD",1757901679852,0.5317,4634.0,4632.8,6.60821577]
["bitfinex","ETHUSD",1757901680022,0.5317,4634.0,4633.9,2.15800945]
["bitfinex","ETHUSD",1757901680225,0.8232,4634.0,4633.9,5.84400945]
["bitfinex","ETHUSD",1757901680582,0.0579,4634.0,4633.9,6.14540945]
["bitfinex","ETHUSD",1757901680872,1e-08,4634.0,4633.9,6.94777727]
["bitfinex","ETHUSD",1757901682033,1e-08,4634.0,4633.9,7.38072101]
["bitfinex","ETHUSD",1757901682234,1e-08,4634.0,4633.9,7.07832101]
["bitfinex","ETHUSD",1757901682638,1e-08,4634.0,4633.9,7.37972101]
["bitfinex","ETHUSD",1757901682821,1e-08,4634.0,4633.9,7.92402101]
["bitfinex","ETHUSD",1757901683046,1e-08,4634.0,4633.9,7.48692101]
["bitfinex","ETHUSD",1757901683461,1e-08,4634.0,4633.9,3.50052101]
["bitfinex","ETHUSD",1757901683684,1e-08,4634.0,4633.9,7.18452101]
["bitfinex","ETHUSD",1757901684483,1e-08,4634.0,4633.9,7.48592101]
["bitfinex","ETHUSD",1757901684683,1e-08,4634.0,4633.9,7.37872101]
["bitfinex","ETHUSD",1757901684903,1e-08,4634.0,4633.9,7.81582101]
["bitfinex","ETHUSD",1757901686010,1e-08,4634.0,4633.9,7.90232948]
["bitfinex","ETHUSD",1757901686308,0.4738,4635.4,4635.1,2.1574333]
["bitfinex","ETHUSD",1757901686468,0.4738,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1757901686675,0.9369,4635.3,4635.2,3.681]
["bitfinex","ETHUSD",1757901686882,1.2284,4635.3,4635.2,5.83840421]
["bitfinex","ETHUSD",1757901687368,1.2284,4635.3,4635.2,5.83740421]
["bitfinex","ETHUSD",1757901687570,1.2284,4635.3,4635.2,5.78740421]
["bitfinex","ETHUSD",1757901691443,3.0,4636.4,4635.4,2.15731112]
["bitfinex","ETHUSD",1757901691592,0.8401,4636.3,4636.2,2.15689818]
["bitfinex","ETHUSD",1757901691792,0.8401,4636.3,4636.0,3.676]
["bitfinex","ETHUSD",1757901691793,2.0593,4636.3,4636.0,3.676]
["bitfinex","ETHUSD",1757901692039,0.9338,4636.2,4636.0,3.676]
["bitfinex","ETHUSD",1757901692542,1.2192,4636.1,4636.0,5.83302813]
["bitfinex","ETHUSD",1757901693033,1.2192,4636.1,4636.0,3.676]
["bitfinex","ETHUSD",1757901693237,1.72513,4636.1,4636.0,3.676]
["bitfinex","ETHUSD",1757901693450,1.2192,4636.1,4635.0,2.15749336]
["bitfinex","ETHUSD",1757901693608,0.4562,4636.0,4635.9,2.15704903]
["bitfinex","ETHUSD",1757901693921,0.9338,4636.0,4635.9,2.15704903]
["bitfinex","ETHUSD",1757901694129,1.2192,4636.0,4635.9,2.15704903]
["bitfinex","ETHUSD",1757901694828,1.2192,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757901695131,1.2192,4636.0,4635.9,2.26427845]
["bitfinex","ETHUSD",1757901696187,1.2192,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757901696630,1.2192,4636.0,4635.9,2.26427845]
["bitfinex","ETHUSD",1757901697730,1.2212,4636.0,4635.9,2.26427845]
["bitfinex","ETHUSD",1757901698036,1.2212,4636.0,4635.9,3.7782]
["bitfinex","ETHUSD",1757901698247,1.34332,4636.0,4635.9,3.7782]
["bitfinex","ETHUSD",1757901698619,1.34332,4636.0,4635.9,5.93527845]
["bitfinex","ETHUSD",1757901699025,0.765,4636.0,4635.9,5.93527845]
["bitfinex","ETHUSD",1757901699218,1.2212,4636.0,4635.9,3.7782]
["bitfinex","ETHUSD",1757901699542,1.2212,4636.0,4635.9,5.93527845]
["bitfinex","ETHUSD",1757901701720,1.2212,4636.0,4635.9,3.7742]
["bitfinex","ETHUSD",1757901702248,1.2212,4636.0,4635.9,5.93127845]
["bitfinex","ETHUSD",1757901703834,1.2212,4636.0,4635.9,3.7742]
["bitfinex","ETHUSD",1757901704015,1.2212,4636.0,4635.9,5.93127845]
["bitfinex","ETHUSD",1757901704217,1.2212,4636.0,4635.9,2.26427845]
["bitfinex","ETHUSD",1757901704416,1.34332,4636.0,4635.9,3.7712]
["bitfinex","ETHUSD",1757901704841,1.34332,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757901705149,0.792,4635.9,4635.3,3.664]
["bitfinex","ETHUSD",1757901705352,5.32856177,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901705513,5.61396177,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901705716,6.54776177,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901706130,3.792,4635.7,4635.1,3.663]
["bitfinex","ETHUSD",1757901706452,0.792,4635.5,4635.3,0.1072]
["bitfinex","ETHUSD",1757901706757,0.792,4635.3,4633.2,5.19]
["bitfinex","ETHUSD",1757901706925,0.792,4635.3,4635.0,0.1072]
["bitfinex","ETHUSD",1757901706926,0.792,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901707252,1.25596525,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901707562,2.47516525,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901707767,6.63912967,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901708953,3.74936525,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901709255,4.68316525,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901709962,5.47516525,4635.1,4635.0,0.1072]
["bitfinex","ETHUSD",1757901710557,0.792,4634.8,4633.3,2.09376909]
["bitfinex","ETHUSD",1757901710759,0.792,4634.6,4634.2,2.15786888]
["bitfinex","ETHUSD",1757901710936,0.792,4634.6,4633.3,2.09376909]
["bitfinex","ETHUSD",1757901710937,0.2854,4634.3,4634.0,3.659]
["bitfinex","ETHUSD",1757901711131,3.792,4634.6,4634.5,2.15773006]
["bitfinex","ETHUSD",1757901711333,0.46548703,4634.6,4634.5,2.46183006]
["bitfinex","ETHUSD",1757901711550,0.46548703,4634.6,4634.5,2.56903006]
["bitfinex","ETHUSD",1757901712335,6.659,4635.1,4634.5,0.4113]
["bitfinex","ETHUSD",1757901712536,0.46531327,4635.0,4634.9,2.15754385]
["bitfinex","ETHUSD",1757901713063,0.46531327,4635.0,4634.9,2.56884385]
["bitfinex","ETHUSD",1757901713571,3.0,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1757901713750,3.0,4635.4,4634.9,0.1072]
["bitfinex","ETHUSD",1757901713751,1.8836628,4635.4,4634.9,0.1072]
["bitfinex","ETHUSD",1757901713936,0.46525209,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757901714469,0.46525209,4635.3,4635.2,2.26460421]
["bitfinex","ETHUSD",1757901715169,5.402,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757901715376,5.86722443,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757901715543,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901715742,0.46717898,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901716473,0.77767898,4635.8,4635.2,3.656]
["bitfinex","ETHUSD",1757901716676,0.46517898,4635.7,4635.6,2.15720218]
["bitfinex","ETHUSD",1757901716865,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901717075,0.77768341,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901718195,0.77768341,4635.8,4635.2,3.656]
["bitfinex","ETHUSD",1757901718196,1.19132834,4635.8,4635.2,3.656]
["bitfinex","ETHUSD",1757901718489,2.12112085,4635.8,4635.4,2.15729531]
["bitfinex","ETHUSD",1757901718654,0.919,4635.7,4635.4,2.15729531]
["bitfinex","ETHUSD",1757901718854,0.919,4635.7,4635.5,2.15726269]
["bitfinex","ETHUSD",1757901719052,0.919,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757901719302,1.2295,4635.7,4635.2,3.654]
["bitfinex","ETHUSD",1757901719486,0.9066,4635.6,4634.8,0.001]
["bitfinex","ETHUSD",1757901719694,8.02479251,4635.6,4635.1,2.15744577]
["bitfinex","ETHUSD",1757901719865,8.02479251,4635.6,4634.8,0.001]
["bitfinex","ETHUSD",1757901719866,0.46519251,4635.6,4635.2,2.15740171]
["bitfinex","ETHUSD",1757901720065,0.3074,4635.3,4634.9,2.15752005]
["bitfinex","ETHUSD",1757901720288,0.3074,4635.3,4634.8,0.001]
["bitfinex","ETHUSD",1757901720289,1.6986,4635.2,4634.8,0.001]
["bitfinex","ETHUSD",1757901720802,1.0994,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901721006,9.96764085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901721309,14.11920878,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901721663,14.70075707,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901722400,11.96166493,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901722609,8.86824085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901722903,10.87424085,4634.9,4634.8,0.001]
["bitfinex","ETHUSD",1757901723575,8.86824085,4634.9,4634.8,2.4709904]
["bitfinex","ETHUSD",1757901723781,0.002,4635.8,4634.9,2.1575431]
["bitfinex","ETHUSD",1757901723988,0.58534274,4635.7,4634.9,3.67457543]
["bitfinex","ETHUSD",1757901724171,0.46497866,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1757901724370,0.46697866,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901724594,0.002,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901724821,0.002,4635.8,4635.7,2.46957151]
["bitfinex","ETHUSD",1757901725215,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901726103,0.002,4635.8,4635.7,0.4196]
["bitfinex","ETHUSD",1757901726331,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901731115,0.002,4635.8,4635.7,2.26437151]
["bitfinex","ETHUSD",1757901731315,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901732447,0.002,4635.8,4635.7,4.0796]
["bitfinex","ETHUSD",1757901732745,0.002,4635.8,4635.7,6.23577151]
["bitfinex","ETHUSD",1757901732915,1.216,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901733115,2.97,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901733660,0.964,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901734217,1.2714,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901734447,0.002,4635.8,4635.7,0.4196]
["bitfinex","ETHUSD",1757901734646,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901734851,0.002,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901735314,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901735515,0.002,4635.8,4635.7,2.26437151]
["bitfinex","ETHUSD",1757901735943,0.002,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901736350,0.002,4635.8,4635.7,2.26437151]
["bitfinex","ETHUSD",1757901736549,0.002,4635.8,4635.7,2.57677151]
["bitfinex","ETHUSD",1757901736751,0.002,4635.8,4635.7,6.23577151]
["bitfinex","ETHUSD",1757901738772,0.002,4635.8,4635.7,16.77653474]
["bitfinex","ETHUSD",1757901739054,1e-08,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757901739256,0.46494114,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757901739419,0.4727,4638.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757901739420,5.399,4638.2,4637.6,0.3124]
["bitfinex","ETHUSD",1757901739626,5.86394114,4638.2,4637.8,2.15617724]
["bitfinex","ETHUSD",1757901739828,0.46494114,4638.4,4638.3,2.15596231]
["bitfinex","ETHUSD",1757901740080,0.08,4638.8,4638.2,3.659]
["bitfinex","ETHUSD",1757901740228,0.3074,4638.3,4638.2,3.661]
["bitfinex","ETHUSD",1757901740433,0.08,4638.8,4638.2,0.3124]
["bitfinex","ETHUSD",1757901740642,0.08,4638.8,4638.1,2.15601786]
["bitfinex","ETHUSD",1757901740860,0.08,4638.8,4637.2,2.15644372]
["bitfinex","ETHUSD",1757901740861,0.4339,4638.7,4638.2,3.663]
["bitfinex","ETHUSD",1757901741069,0.4339,4638.7,4638.1,3.662]
["bitfinex","ETHUSD",1757901741070,0.3074,4638.3,4638.1,3.662]
["bitfinex","ETHUSD",1757901741287,1.9382133,4638.2,4637.6,3.663]
["bitfinex","ETHUSD",1757901741568,0.3074,4637.7,4637.5,3.663]
["bitfinex","ETHUSD",1757901741871,0.3074,4637.7,4637.3,3.663]
["bitfinex","ETHUSD",1757901741872,1.214,4637.7,4637.3,3.663]
["bitfinex","ETHUSD",1757901742455,0.9066,4637.6,4636.9,1.659]
["bitfinex","ETHUSD",1757901742759,3.0,4637.4,4636.9,5.321]
["bitfinex","ETHUSD",1757901742948,3.9066,4637.4,4636.9,7.4776103]
["bitfinex","ETHUSD",1757901743146,3.4727,4637.4,4636.9,7.4776103]
["bitfinex","ETHUSD",1757901743326,3.0,4637.4,4636.9,5.321]
["bitfinex","ETHUSD",1757901743526,3.0,4637.7,4636.9,5.321]
["bitfinex","ETHUSD",1757901743727,3.4339,4637.7,4636.9,5.321]
["bitfinex","ETHUSD",1757901743923,0.3074,4637.0,4636.9,5.322]
["bitfinex","ETHUSD",1757901744127,0.7413,4637.0,4636.7,2.1566949]
["bitfinex","ETHUSD",1757901744335,1.214,4637.0,4636.7,2.1566949]
["bitfinex","ETHUSD",1757901744536,0.3074,4637.0,4636.6,3.663]
["bitfinex","ETHUSD",1757901744758,0.7801,4637.0,4636.6,3.663]
["bitfinex","ETHUSD",1757901744958,0.7801,4637.0,4636.0,1.659]
["bitfinex","ETHUSD",1757901744959,0.9066,4636.9,4636.0,1.659]
["bitfinex","ETHUSD",1757901745258,0.9066,4636.9,4636.1,3.663]
["bitfinex","ETHUSD",1757901745460,0.4727,4636.9,4636.5,2.15675859]
["bitfinex","ETHUSD",1757901745662,0.792,4637.2,4636.5,2.15675859]
["bitfinex","ETHUSD",1757901745828,2.94851499,4637.2,4636.1,3.663]
["bitfinex","ETHUSD",1757901746027,0.792,4637.0,4636.0,1.659]
["bitfinex","ETHUSD",1757901746227,0.792,4636.7,4635.9,5.82007186]
["bitfinex","ETHUSD",1757901746458,0.792,4636.7,4636.0,2.15702782]
["bitfinex","ETHUSD",1757901746657,0.792,4636.7,4635.9,0.02157078]
["bitfinex","ETHUSD",1757901746859,0.792,4636.7,4636.3,2.15684593]
["bitfinex","ETHUSD",1757901747165,0.792,4636.7,4636.4,2.15684329]
["bitfinex","ETHUSD",1757901747540,0.792,4636.7,4636.4,2.15684371]
["bitfinex","ETHUSD",1757901747745,3.0,4636.8,4636.6,0.3124]
["bitfinex","ETHUSD",1757901747946,3.0,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757901748155,3.0,4636.9,4636.3,2.15687065]
["bitfinex","ETHUSD",1757901748458,3.0,4637.0,4636.5,2.15675434]
["bitfinex","ETHUSD",1757901748768,3.0,4637.0,4636.3,2.15687229]
["bitfinex","ETHUSD",1757901749065,3.0,4637.0,4636.8,2.15665374]
["bitfinex","ETHUSD",1757901749265,3.792,4637.2,4636.6,2.15674282]
["bitfinex","ETHUSD",1757901749431,3.792,4637.2,4636.9,0.1072]
["bitfinex","ETHUSD",1757901749634,1.0865,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757901749834,9.4865,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757901750153,10.4109,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757901750464,3.0,4636.9,4636.7,2.15666426]
["bitfinex","ETHUSD",1757901751066,3.0,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901751269,3.0,4636.9,4636.8,2.57635976]
["bitfinex","ETHUSD",1757901751781,3.666,4637.2,4636.8,0.4197]
["bitfinex","ETHUSD",1757901751782,3.0,4637.1,4636.8,0.4197]
["bitfinex","ETHUSD",1757901751984,3.0,4637.1,4636.9,2.15661325]
["bitfinex","ETHUSD",1757901752266,3.0,4637.1,4636.8,0.1072]
["bitfinex","ETHUSD",1757901752775,3.792,4637.4,4636.8,0.1072]
["bitfinex","ETHUSD",1757901753387,0.002,4636.9,4636.7,2.17823486]
["bitfinex","ETHUSD",1757901753583,0.002,4636.9,4636.8,0.3125]
["bitfinex","ETHUSD",1757901753884,0.002,4636.9,4636.8,2.57635976]
["bitfinex","ETHUSD",1757901755370,0.002,4636.9,4636.8,2.26385976]
["bitfinex","ETHUSD",1757901755622,1.2209,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901755822,1.5211,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901757406,1.2209,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901757909,5.0129,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901758107,10.4129,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901758991,5.0129,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901759191,3.794,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901759722,7.457,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901759923,7.7515,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901760120,6.664,4636.9,4636.0,0.4652]
["bitfinex","ETHUSD",1757901760288,6.664,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901760496,7.8829,4636.9,4636.8,0.1072]
["bitfinex","ETHUSD",1757901762057,0.792,4636.8,4635.5,2.15724372]
["bitfinex","ETHUSD",1757901762337,0.792,4636.8,4636.3,0.1072]
["bitfinex","ETHUSD",1757901762338,0.792,4636.6,4636.3,0.1072]
["bitfinex","ETHUSD",1757901762492,0.792,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901762696,1.0865,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901763115,2.0109,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901763298,5.65878049,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901764134,3.50193467,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901765512,5.65878049,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901765797,3.50193467,4636.4,4636.3,0.1072]
["bitfinex","ETHUSD",1757901766015,3.792,4636.1,4635.3,3.662]
["bitfinex","ETHUSD",1757901766359,3.0,4635.9,4635.1,0.001]
["bitfinex","ETHUSD",1757901766655,6.659,4635.8,4635.1,0.001]
["bitfinex","ETHUSD",1757901767159,7.1065,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901767359,7.8779,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901767768,6.659,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901768727,6.658,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901768953,6.9525,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901769147,8.6689,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901769738,9.75149417,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901770246,12.37379933,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901770419,10.21667435,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901770832,9.29227435,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901771030,7.91518018,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901771316,4.25718018,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901771545,6.656,4635.8,4635.7,2.57687151]
["bitfinex","ETHUSD",1757901771849,6.657,4635.8,4635.7,2.57687151]
["bitfinex","ETHUSD",1757901772860,7.399,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901773022,7.8759,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901773351,8.6679,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901774363,7.7435,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901775449,3.2945,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757901775701,3.0,4635.8,4635.7,0.4131]
["bitfinex","ETHUSD",1757901776154,3.0,4635.8,4635.7,2.57027151]
["bitfinex","ETHUSD",1757901779385,3.0,4635.8,4635.7,3.52862475]
["bitfinex","ETHUSD",1757901779586,3.0,4635.8,4635.7,3.99062475]
["bitfinex","ETHUSD",1757901780386,0.002,4636.4,4635.7,3.99062475]
["bitfinex","ETHUSD",1757901780387,3.655,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757901780684,3.002,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901780854,0.002,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901781312,1.2037,4636.4,4636.0,2.15701214]
["bitfinex","ETHUSD",1757901781510,3.0,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1757901781712,3.0,4636.0,4635.8,2.15710777]
["bitfinex","ETHUSD",1757901782017,1.2017,4635.9,4635.8,2.15710777]
["bitfinex","ETHUSD",1757901782219,3.0,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757901782416,3.0,4635.8,4635.7,2.44817151]
["bitfinex","ETHUSD",1757901782712,0.4522,4636.4,4635.7,2.44817151]
["bitfinex","ETHUSD",1757901782713,0.46740808,4636.4,4635.7,0.75164135]
["bitfinex","ETHUSD",1757901782907,3.0,4636.2,4635.8,2.15712498]
["bitfinex","ETHUSD",1757901783080,3.0,4636.0,4635.8,2.15712498]
["bitfinex","ETHUSD",1757901783274,3.0,4636.0,4635.9,2.44807845]
["bitfinex","ETHUSD",1757901783603,0.002,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757901783784,6.659,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901784195,6.659,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757901784387,3.002,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757901784712,6.659,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901784923,3.0,4636.3,4636.1,2.15693901]
["bitfinex","ETHUSD",1757901785224,0.3048,4636.2,4636.1,2.15693901]
["bitfinex","ETHUSD",1757901785514,3.3048,4636.2,4635.6,2.15818268]
["bitfinex","ETHUSD",1757901785811,6.9608,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1757901786012,6.9608,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757901786424,0.002,4636.4,4636.3,2.15689234]
["bitfinex","ETHUSD",1757901786582,0.002,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901786914,3.002,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901788302,0.002,4636.4,4636.3,2.44789234]
["bitfinex","ETHUSD",1757901789334,0.002,4636.4,4636.3,2.99772059]
["bitfinex","ETHUSD",1757901790350,0.002,4636.4,4636.3,3.10492059]
["bitfinex","ETHUSD",1757901790925,0.002,4636.4,4636.3,3.96688951]
["bitfinex","ETHUSD",1757901791255,0.002,4636.4,4636.3,4.07408951]
["bitfinex","ETHUSD",1757901795144,0.002,4636.4,4636.3,4.05252059]
["bitfinex","ETHUSD",1757901799045,0.002,4636.4,4636.3,6.75392059]
["bitfinex","ETHUSD",1757901799549,0.002,4636.4,4636.3,7.70152059]
["bitfinex","ETHUSD",1757901801465,0.002,4636.4,4636.3,6.75392059]
["bitfinex","ETHUSD",1757901801641,0.002,4636.4,4636.3,7.70152059]
["bitfinex","ETHUSD",1757901802047,0.002,4636.4,4636.3,7.21592059]
["bitfinex","ETHUSD",1757901802471,0.002,4636.4,4636.3,6.75392059]
["bitfinex","ETHUSD",1757901802869,0.002,4636.4,4636.3,6.46292059]
["bitfinex","ETHUSD",1757901803078,0.7535,4636.4,4636.3,5.91309234]
["bitfinex","ETHUSD",1757901803246,1.2037,4636.4,4636.3,5.91309234]
["bitfinex","ETHUSD",1757901803439,0.002,4636.4,4636.3,5.91309234]
["bitfinex","ETHUSD",1757901803644,0.002,4636.4,4636.3,6.20409234]
["bitfinex","ETHUSD",1757901805451,0.002,4636.4,4636.3,7.15169234]
["bitfinex","ETHUSD",1757901805650,0.002,4636.4,4636.3,8.12580059]
["bitfinex","ETHUSD",1757901806886,0.002,4636.4,4636.3,7.64020059]
["bitfinex","ETHUSD",1757901807306,0.002,4636.4,4636.3,8.12580059]
["bitfinex","ETHUSD",1757901808984,0.002,4636.4,4636.3,7.17820059]
["bitfinex","ETHUSD",1757901809407,0.002,4636.4,4636.3,3.52920059]
["bitfinex","ETHUSD",1757901809697,0.002,4636.4,4636.3,6.88420059]
["bitfinex","ETHUSD",1757901810274,0.002,4636.4,4636.3,7.19960059]
["bitfinex","ETHUSD",1757901811725,0.002,4636.4,4636.3,8.60000059]
["bitfinex","ETHUSD",1757901813923,0.002,4636.4,4636.3,17.34238987]
["bitfinex","ETHUSD",1757901815427,0.4464,4637.8,4637.7,2.15624124]
["bitfinex","ETHUSD",1757901815624,0.4464,4637.8,4637.7,5.92700365]
["bitfinex","ETHUSD",1757901815831,1.2216,4637.8,4637.7,5.90544124]
["bitfinex","ETHUSD",1757901825775,1.2216,4637.8,4637.7,8.72146817]
["bitfinex","ETHUSD",1757901826232,1.2216,4637.8,4637.7,5.90544124]
["bitfinex","ETHUSD",1757901826431,1.2216,4637.8,4637.7,8.72146817]
["bitfinex","ETHUSD",1757901826626,0.7752,4637.8,4637.7,8.72146817]
["bitfinex","ETHUSD",1757901827030,0.4464,4638.0,4637.9,2.15614825]
["bitfinex","ETHUSD",1757901827260,0.4464,4638.0,4637.9,5.81370973]
["bitfinex","ETHUSD",1757901827560,0.7495,4638.0,4637.9,5.79214825]
["bitfinex","ETHUSD",1757901828367,1.2216,4638.0,4637.9,5.79214825]
["bitfinex","ETHUSD",1757901829023,0.4484,4638.3,4638.2,2.15600879]
["bitfinex","ETHUSD",1757901829259,0.002,4638.3,4638.2,5.79200879]
["bitfinex","ETHUSD",1757901829454,0.3051,4638.3,4638.2,8.71523572]
["bitfinex","ETHUSD",1757901829658,0.3051,4638.3,4638.2,8.60803572]
["bitfinex","ETHUSD",1757901829858,1.2236,4638.3,4638.2,8.60803572]
["bitfinex","ETHUSD",1757901830872,1.2236,4638.3,4638.2,5.79200879]
["bitfinex","ETHUSD",1757901831069,1.2236,4638.3,4638.2,3.636]
["bitfinex","ETHUSD",1757901831275,1.2236,4638.3,4638.2,5.79200879]
["bitfinex","ETHUSD",1757901839470,1.2236,4638.3,4638.2,5.89920879]
["bitfinex","ETHUSD",1757901844779,1.5855733,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757901845192,1.34596,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757901845431,1.2236,4638.3,4638.2,2.26320879]
["bitfinex","ETHUSD",1757901845606,1.2236,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757901845807,2.0156,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757901846006,2.48137219,4638.3,4638.2,0.1072]
["bitfinex","ETHUSD",1757901848297,3.792,4638.0,4637.7,3.629]
["bitfinex","ETHUSD",1757901848497,0.2991,4637.8,4637.4,3.629]
["bitfinex","ETHUSD",1757901848798,1.40597219,4637.7,4637.4,3.629]
["bitfinex","ETHUSD",1757901848930,0.2991,4637.5,4637.4,3.629]
["bitfinex","ETHUSD",1757901849128,0.2991,4637.5,4637.4,3.7362]
["bitfinex","ETHUSD",1757901849303,0.4914,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757901849507,3.4488,4638.0,4637.7,2.15620669]
["bitfinex","ETHUSD",1757901849508,0.4655919,4637.9,4637.7,2.15620669]
["bitfinex","ETHUSD",1757901849730,0.4655919,4637.8,4637.7,2.15620669]
["bitfinex","ETHUSD",1757901849920,3.4508,4638.3,4638.0,2.15606447]
["bitfinex","ETHUSD",1757901850127,0.2991,4638.1,4637.9,3.629]
["bitfinex","ETHUSD",1757901850335,0.08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757901850522,0.08,4638.8,4638.7,6.29067665]
["bitfinex","ETHUSD",1757901850744,0.08,4638.8,4638.7,4.50982842]
["bitfinex","ETHUSD",1757901850745,0.3791,4638.8,4638.7,4.50982842]
["bitfinex","ETHUSD",1757901850936,0.3791,4638.8,4638.7,6.66560482]
["bitfinex","ETHUSD",1757901852254,0.08,4638.8,4638.7,6.96890482]
["bitfinex","ETHUSD",1757901852650,0.08,4638.8,4638.7,8.20890321]
["bitfinex","ETHUSD",1757901852835,0.08,4638.8,4638.7,9.15910321]
["bitfinex","ETHUSD",1757901855230,0.08,4638.8,4638.7,8.20890321]
["bitfinex","ETHUSD",1757901855453,0.08,4638.8,4638.7,11.02493014]
["bitfinex","ETHUSD",1757901856767,0.08,4638.8,4638.7,11.97513014]
["bitfinex","ETHUSD",1757901856954,0.08,4638.8,4638.7,7.90560321]
["bitfinex","ETHUSD",1757901857142,0.08,4638.8,4638.7,11.02493014]
["bitfinex","ETHUSD",1757901857563,0.08,4638.8,4638.7,11.97513014]
["bitfinex","ETHUSD",1757901858038,0.08,4638.8,4638.7,11.02493014]
["bitfinex","ETHUSD",1757901858665,0.08,4638.8,4638.7,10.72163014]
["bitfinex","ETHUSD",1757901859174,1.3193,4638.8,4638.7,3.00260482]
["bitfinex","ETHUSD",1757901859476,1.3193,4638.8,4638.7,5.81863175]
["bitfinex","ETHUSD",1757901859477,0.08,4638.8,4638.7,5.81863175]
["bitfinex","ETHUSD",1757901859773,0.8279,4638.8,4638.7,5.81863175]
["bitfinex","ETHUSD",1757901859945,1.3193,4638.8,4638.7,5.92583175]
["bitfinex","ETHUSD",1757901860158,0.3791,4638.8,4638.7,5.92583175]
["bitfinex","ETHUSD",1757901860353,0.08,4638.8,4638.7,5.92583175]
["bitfinex","ETHUSD",1757901860972,0.3791,4638.8,4638.7,5.92583175]
["bitfinex","ETHUSD",1757901861181,0.8279,4638.8,4638.7,5.92583175]
["bitfinex","ETHUSD",1757901861673,1.3193,4638.8,4638.7,3.10980482]
["bitfinex","ETHUSD",1757901862173,0.08,4638.8,4638.7,6.22913175]
["bitfinex","ETHUSD",1757901862474,0.08,4638.8,4638.7,4.61790321]
["bitfinex","ETHUSD",1757901862675,0.08,4638.8,4638.7,7.43393014]
["bitfinex","ETHUSD",1757901862883,0.08,4638.8,4638.7,7.13063014]
["bitfinex","ETHUSD",1757901863384,0.08,4638.8,4638.7,3.10961791]
["bitfinex","ETHUSD",1757901863544,0.08,4638.8,4638.7,5.92564484]
["bitfinex","ETHUSD",1757901863744,0.3791,4638.8,4638.7,3.10961791]
["bitfinex","ETHUSD",1757901863968,1.3193,4638.8,4638.7,3.10961791]
["bitfinex","ETHUSD",1757901864169,1.3193,4638.8,4638.7,2.46138974]
["bitfinex","ETHUSD",1757901865990,1.3213,4638.8,4638.7,2.46138974]
["bitfinex","ETHUSD",1757901868386,1.3213,4638.8,4638.7,0.30561334]
["bitfinex","ETHUSD",1757901868589,1.45343,4638.8,4638.7,0.30561334]
["bitfinex","ETHUSD",1757901868980,2.24543,4638.8,4638.7,0.30561334]
["bitfinex","ETHUSD",1757901869169,5.24543,4638.8,4638.7,0.30561334]
["bitfinex","ETHUSD",1757901869487,8.76394276,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901869652,13.60135019,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901869855,15.06588664,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901871870,16.36488664,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901872388,16.12695019,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901872977,13.31092326,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901873167,9.93469843,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901873498,11.46474926,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901873691,15.25674926,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901873991,12.25674926,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901874196,7.72769843,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901874493,10.72769843,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901874693,6.26169843,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901874993,8.6936,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901875197,9.15833265,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901875884,11.31424848,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901876087,13.45486248,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901876470,11.31424848,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901876676,15.15044552,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901877000,5.44457869,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901877201,6.675,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901877500,6.678,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901878101,6.678,4638.4,4638.3,0.3013]
["bitfinex","ETHUSD",1757901878302,6.678,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901878599,7.39217835,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901879400,7.39217835,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901879700,3.0,4638.4,4638.3,2.56446231]
["bitfinex","ETHUSD",1757901879904,6.676,4638.4,4638.3,2.56446231]
["bitfinex","ETHUSD",1757901880119,3.0,4638.4,4638.3,0.4085]
["bitfinex","ETHUSD",1757901880284,3.0,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901880617,0.082,4638.8,4638.6,2.15581815]
["bitfinex","ETHUSD",1757901880618,3.676,4638.7,4638.6,2.15581815]
["bitfinex","ETHUSD",1757901880912,3.0,4638.7,4638.4,2.15588028]
["bitfinex","ETHUSD",1757901881118,6.675,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901881908,8.86729,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901882125,15.05729,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901882981,10.44449,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901883185,14.11949,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901883631,14.56839,4638.7,4638.6,0.1072]
["bitfinex","ETHUSD",1757901883930,0.792,4638.6,4638.3,0.001]
["bitfinex","ETHUSD",1757901884128,2.422839,4638.6,4638.4,0.1072]
["bitfinex","ETHUSD",1757901884327,4.5687,4638.5,4638.4,0.1072]
["bitfinex","ETHUSD",1757901884529,5.0186,4638.5,4638.4,0.1072]
["bitfinex","ETHUSD",1757901885084,0.792,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901885387,6.61429216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901885589,6.90309216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901886385,10.57509216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901886789,9.63729216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901886990,10.08719216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901887206,10.57509216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901887720,12.73100799,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901888101,5.66119216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901888302,8.84329216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901888929,9.29319216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901889294,9.78109216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901889608,10.57309216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901889994,6.45319216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901890217,9.34749216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901890744,10.08619216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901890914,9.63629216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901891115,10.57409216,4638.4,4638.3,0.1082]
["bitfinex","ETHUSD",1757901891315,12.73000799,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901891756,10.57409216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901892220,12.73000799,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901892420,13.19443978,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901892725,7.36752395,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901892930,10.12219216,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901893137,10.58662395,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901893715,11.03652395,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901893914,13.19243978,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901894155,11.03652395,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901894452,13.19243978,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901894964,13.29963978,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757901895725,0.792,4637.6,4637.0,1.658]
["bitfinex","ETHUSD",1757901895949,2.94824124,4637.7,4636.9,1.096]
["bitfinex","ETHUSD",1757901895950,3.0,4637.4,4636.9,2.15660421]
["bitfinex","ETHUSD",1757901896145,3.0,4637.2,4636.7,2.15667418]
["bitfinex","ETHUSD",1757901896458,3.0,4637.2,4637.1,0.2943]
["bitfinex","ETHUSD",1757901897426,3.3145,4637.2,4636.3,2.58609006]
["bitfinex","ETHUSD",1757901897653,3.0,4637.0,4636.3,2.58609006]
["bitfinex","ETHUSD",1757901897858,3.0,4636.8,4636.5,2.15675707]
["bitfinex","ETHUSD",1757901898058,3.0,4636.8,4636.7,0.2943]
["bitfinex","ETHUSD",1757901898960,3.0,4636.8,4636.7,2.45100627]
["bitfinex","ETHUSD",1757901899967,1.35862963,4637.3,4636.7,2.45100627]
["bitfinex","ETHUSD",1757901899968,0.792,4637.2,4636.7,0.2943]
["bitfinex","ETHUSD",1757901900172,3.0,4637.0,4636.7,2.45100231]
["bitfinex","ETHUSD",1757901900343,3.0,4636.8,4636.7,2.45100231]
["bitfinex","ETHUSD",1757901900548,1.51203296,4637.2,4636.8,2.15662057]
["bitfinex","ETHUSD",1757901900749,3.0,4637.0,4636.7,2.15669225]
["bitfinex","ETHUSD",1757901900968,3.0,4636.8,4636.3,0.4292]
["bitfinex","ETHUSD",1757901901156,3.0,4636.8,4636.3,0.001]
["bitfinex","ETHUSD",1757901901388,3.10680573,4636.8,4636.5,2.15679305]
["bitfinex","ETHUSD",1757901901558,3.664,4636.7,4636.3,0.001]
["bitfinex","ETHUSD",1757901902472,3.0,4636.6,4636.3,0.001]
["bitfinex","ETHUSD",1757901902671,3.664,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1757901903051,6.664,4636.5,4636.4,0.2975]
["bitfinex","ETHUSD",1757901903272,6.664,4636.5,4636.4,2.45434582]
["bitfinex","ETHUSD",1757901903770,3.0,4636.5,4636.4,2.45434582]
["bitfinex","ETHUSD",1757901905860,3.0,4636.5,4636.4,2.56154582]
["bitfinex","ETHUSD",1757901909330,3.0,4636.5,4636.4,3.48144582]
["bitfinex","ETHUSD",1757901909640,3.0,4636.5,4636.4,4.04753944]
["bitfinex","ETHUSD",1757901910918,3.0,4636.5,4636.4,3.55653944]
["bitfinex","ETHUSD",1757901911119,3.0,4636.5,4636.4,2.56154582]
["bitfinex","ETHUSD",1757901911330,3.2946,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757901911706,3.0,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757901912304,3.0,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901912503,4.1976,4636.5,4636.4,2.26404582]
["bitfinex","ETHUSD",1757901912704,4.1976,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901913341,5.77516,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901915607,8.64016,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901915819,7.8546,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901916855,8.6466,4636.5,4636.4,0.1072]
["bitfinex","ETHUSD",1757901917152,3.792,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901917337,4.25727601,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901917514,6.5817465,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901918721,8.73859232,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901920359,5.2461465,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901920526,3.654,4636.4,4636.3,0.2985]
["bitfinex","ETHUSD",1757901921058,3.656,4636.4,4636.3,0.2985]
["bitfinex","ETHUSD",1757901921253,3.656,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901922863,3.9506,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901923529,9.34660843,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901923730,9.81178214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901923965,9.80978214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901924383,9.34438214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901925366,8.90678214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901927272,5.25278214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901927581,4.78760843,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901927780,8.43960843,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901928005,9.34238214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901928160,5.25278214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901928360,8.90378214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901928785,5.25278214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901928993,8.60918214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901930216,8.89578214,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901930374,9.34518214,4636.4,4636.3,0.1082]
["bitfinex","ETHUSD",1757901930558,9.79808214,4636.4,4636.3,0.1082]
["bitfinex","ETHUSD",1757901932045,11.95492796,4636.4,4636.3,0.1082]
["bitfinex","ETHUSD",1757901932192,11.95492796,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901932193,12.41047771,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901932632,12.99194485,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901934331,12.77433155,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901935330,10.61748573,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901936138,10.03601859,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901937791,12.85610403,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901939321,12.61816758,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901939518,12.60836758,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901939733,8.96236758,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901939938,13.04430406,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901943763,9.39930406,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901943964,13.04330406,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901944547,13.04230406,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901946278,13.81620496,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901947193,13.81420496,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757901947904,4.60311862,4636.4,4636.3,0.3027]
["bitfinex","ETHUSD",1757901948079,7.54311019,4636.4,4636.3,0.3027]
["bitfinex","ETHUSD",1757901948253,3.90211019,4636.4,4636.3,4.13518544]
["bitfinex","ETHUSD",1757901948452,3.90211019,4636.4,4636.3,1.3151]
["bitfinex","ETHUSD",1757901948691,0.90211019,4636.4,4636.3,4.13518544]
["bitfinex","ETHUSD",1757901948853,0.43693648,4636.4,4636.3,4.13518544]
["bitfinex","ETHUSD",1757901949052,3.46583682,4636.7,4636.3,4.13518544]
["bitfinex","ETHUSD",1757901949298,3.643,4636.9,4636.4,0.92676845]
["bitfinex","ETHUSD",1757901949507,3.46583682,4636.8,4636.6,0.1072]
["bitfinex","ETHUSD",1757901949653,3.0,4636.8,4636.7,0.9052]
["bitfinex","ETHUSD",1757901949990,3.46574925,4636.8,4636.7,1.2069]
["bitfinex","ETHUSD",1757901950192,0.46574925,4636.8,4636.7,1.2069]
["bitfinex","ETHUSD",1757901952988,5.4,4637.2,4636.7,1.2069]
["bitfinex","ETHUSD",1757901952989,0.002,4637.6,4636.7,1.3620339]
["bitfinex","ETHUSD",1757901953198,0.46745242,4637.6,4637.1,2.82008544]
["bitfinex","ETHUSD",1757901953399,0.002,4637.6,4637.5,0.4089]
["bitfinex","ETHUSD",1757901953899,0.002,4637.6,4637.5,1.3141]
["bitfinex","ETHUSD",1757901954310,0.308,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901954508,1.25586,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901954895,0.50526,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901955096,0.002,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901958426,0.002,4637.6,4637.5,0.4172]
["bitfinex","ETHUSD",1757901958923,0.002,4637.6,4637.5,0.8785]
["bitfinex","ETHUSD",1757901959330,0.002,4637.6,4637.5,0.4172]
["bitfinex","ETHUSD",1757901960731,1.2298,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901961085,0.7328,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901961276,0.304,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901962254,4.2298,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901963324,5.31169986,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901964855,4.38589986,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901965064,3.002,4637.6,4637.5,0.3937]
["bitfinex","ETHUSD",1757901967320,3.002,4637.6,4637.5,2.55003423]
["bitfinex","ETHUSD",1757901967321,0.002,4637.6,4637.5,2.55003423]
["bitfinex","ETHUSD",1757901968359,0.002,4637.6,4637.5,2.26353423]
["bitfinex","ETHUSD",1757901969874,0.002,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901970059,0.304,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901970576,0.304,4637.6,4637.5,2.26353423]
["bitfinex","ETHUSD",1757901973299,1.2298,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901973579,2.23579271,4637.6,4637.5,0.1072]
["bitfinex","ETHUSD",1757901974653,15.38012934,4637.6,4636.5,5.293]
["bitfinex","ETHUSD",1757901974985,0.792,4637.2,4637.0,0.1072]
["bitfinex","ETHUSD",1757901975175,14.98248732,4637.2,4637.0,0.1072]
["bitfinex","ETHUSD",1757901975387,7.17632023,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757901975679,5.0198,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757901977175,3.0,4637.1,4637.0,0.3937]
["bitfinex","ETHUSD",1757901977365,3.0,4637.1,4637.0,0.3947]
["bitfinex","ETHUSD",1757901977570,3.0,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757901977767,21.0704837,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757901977973,7.24475279,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901978300,17.31172396,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901978605,19.55437825,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901979270,20.13614676,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901979595,19.55437825,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901980696,19.2991918,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901981267,18.0031918,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901982682,20.15343056,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901983004,18.27566205,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901983200,11.48163901,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901983420,9.9602907,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901983700,16.67684349,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901984603,21.39538449,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901984934,21.55222361,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901985234,23.7089764,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901985437,20.70559696,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901986130,24.8216824,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901987817,24.9288824,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901988505,16.55637392,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901988809,18.71312671,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901989023,15.07912671,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901989258,14.5211377,4636.6,4636.5,0.2875]
["bitfinex","ETHUSD",1757901989425,10.8871377,4636.6,4636.5,0.2875]
["bitfinex","ETHUSD",1757901989746,16.67889049,4636.6,4636.5,0.2875]
["bitfinex","ETHUSD",1757901989906,17.00892671,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901990106,20.43032671,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901990343,17.26457392,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901990548,14.85217392,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901992543,14.38688322,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901992954,17.00783754,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901993248,30.94383483,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901993753,32.23983483,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901993916,35.16712027,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901994348,29.37536748,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901994513,33.01036748,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901994710,15.15073204,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901997550,20.21252383,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901997720,20.23172383,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901998047,18.07497104,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901999265,16.07163204,4636.6,4636.5,0.001]
["bitfinex","ETHUSD",1757901999641,9.65564882,4636.6,4636.5,0.3176]
["bitfinex","ETHUSD",1757901999836,13.29064882,4636.6,4636.5,0.3176]
["bitfinex","ETHUSD",1757902000584,13.29064882,4636.6,4636.5,2.4743993]
["bitfinex","ETHUSD",1757902000745,13.29064882,4636.6,4636.5,0.3176]
["bitfinex","ETHUSD",1757902001078,5.86520153,4636.6,4636.5,3.46947652]
["bitfinex","ETHUSD",1757902001372,3.637,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902001536,0.002,4637.1,4637.0,3.50666674]
["bitfinex","ETHUSD",1757902001739,0.002,4637.1,4637.0,4.07515373]
["bitfinex","ETHUSD",1757902002175,0.002,4637.1,4637.0,4.02515373]
["bitfinex","ETHUSD",1757902004180,0.002,4637.1,4637.0,3.57495373]
["bitfinex","ETHUSD",1757902004359,0.002,4637.1,4637.0,2.21376674]
["bitfinex","ETHUSD",1757902004558,0.33203622,4637.1,4637.0,2.53036674]
["bitfinex","ETHUSD",1757902007604,0.33203622,4637.1,4637.0,0.4238]
["bitfinex","ETHUSD",1757902007765,0.33203622,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902008178,0.63323622,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902008590,1.88043622,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902008788,9.75237984,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902008997,0.792,4636.9,4636.5,0.1082]
["bitfinex","ETHUSD",1757902009195,1.0932,4636.6,4636.5,0.1082]
["bitfinex","ETHUSD",1757902009403,0.792,4636.6,4636.5,2.2649993]
["bitfinex","ETHUSD",1757902011071,0.792,4636.6,4636.5,0.1082]
["bitfinex","ETHUSD",1757902011280,0.792,4636.6,4636.5,2.2649993]
["bitfinex","ETHUSD",1757902011485,0.33003622,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757902011671,8.403,4637.1,4636.8,2.15663796]
["bitfinex","ETHUSD",1757902011987,6.96403622,4637.0,4636.7,2.15669563]
["bitfinex","ETHUSD",1757902012368,6.96403622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902012569,7.26523622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902013075,7.26523622,4637.0,4636.9,2.26381325]
["bitfinex","ETHUSD",1757902013767,7.26523622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902013768,3.33003622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902013973,6.96403622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902014300,7.26523622,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902014500,10.39037833,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757902014693,0.792,4636.9,4636.7,0.1072]
["bitfinex","ETHUSD",1757902014890,4.426,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757902015090,7.426,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757902015299,3.792,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757902015506,3.792,4636.8,4636.7,2.58050627]
["bitfinex","ETHUSD",1757902015805,3.0,4636.8,4636.7,2.58050627]
["bitfinex","ETHUSD",1757902017587,3.0,4636.8,4636.7,3.03460627]
["bitfinex","ETHUSD",1757902017792,3.0,4636.8,4636.7,2.58050627]
["bitfinex","ETHUSD",1757902018788,3.0,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757902018789,3.3121,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757902019120,3.0,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757902020189,3.0,4636.8,4636.7,2.57940627]
["bitfinex","ETHUSD",1757902024226,3.0,4636.8,4636.7,3.04110627]
["bitfinex","ETHUSD",1757902025211,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902025400,0.002,4637.1,4637.0,2.2853324]
["bitfinex","ETHUSD",1757902025600,0.002,4637.1,4637.0,3.5162324]
["bitfinex","ETHUSD",1757902027125,0.002,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902027329,0.002,4637.1,4637.0,3.4777887]
["bitfinex","ETHUSD",1757902027902,0.002,4637.1,4637.0,4.3931887]
["bitfinex","ETHUSD",1757902028302,0.002,4637.1,4637.0,3.9394887]
["bitfinex","ETHUSD",1757902028623,0.002,4637.1,4637.0,3.96105436]
["bitfinex","ETHUSD",1757902028931,0.002,4637.1,4637.0,4.41475436]
["bitfinex","ETHUSD",1757902029649,0.002,4637.1,4637.0,3.4777887]
["bitfinex","ETHUSD",1757902030744,0.002,4637.1,4637.0,3.1622887]
["bitfinex","ETHUSD",1757902032316,0.002,4637.1,4637.0,3.4777887]
["bitfinex","ETHUSD",1757902033153,0.002,4637.1,4637.0,3.96105436]
["bitfinex","ETHUSD",1757902033450,0.002,4637.1,4637.0,4.41475436]
["bitfinex","ETHUSD",1757902034540,0.002,4637.1,4637.0,3.96105436]
["bitfinex","ETHUSD",1757902034740,0.002,4637.1,4637.0,3.49935436]
["bitfinex","ETHUSD",1757902036654,0.002,4637.1,4637.0,3.96105436]
["bitfinex","ETHUSD",1757902037078,0.002,4637.1,4637.0,3.49935436]
["bitfinex","ETHUSD",1757902037749,0.002,4637.1,4637.0,3.1622887]
["bitfinex","ETHUSD",1757902037959,0.7561,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902039056,1.2281,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902039256,1.55813622,4637.1,4636.6,0.001]
["bitfinex","ETHUSD",1757902039459,0.80203622,4637.0,4636.6,0.001]
["bitfinex","ETHUSD",1757902039640,0.18306065,4636.9,4636.7,2.15666716]
["bitfinex","ETHUSD",1757902039845,0.62523622,4636.8,4636.7,2.15666716]
["bitfinex","ETHUSD",1757902040046,1.55613622,4636.8,4636.7,2.15666716]
["bitfinex","ETHUSD",1757902041369,1.55613622,4636.8,4636.6,2.15775126]
["bitfinex","ETHUSD",1757902041565,0.9309,4636.7,4636.6,2.15775126]
["bitfinex","ETHUSD",1757902041754,1.26093622,4636.7,4636.6,2.15775126]
["bitfinex","ETHUSD",1757902042092,1.55613622,4636.7,4636.6,2.15775126]
["bitfinex","ETHUSD",1757902044198,1.55613622,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902044384,5.50374984,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902044889,5.96896117,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902045083,7.66045611,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902045471,8.12566744,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902045674,8.39813769,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902046659,5.96896117,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902046859,5.02441133,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902047086,3.76041133,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902047380,3.7541,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902047583,4.69131133,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902047792,4.2261,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902047948,4.69131133,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902048153,4.2261,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902048386,3.0,4636.7,4636.6,2.15775279]
["bitfinex","ETHUSD",1757902049084,3.7672,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902049257,8.66383387,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902049457,9.1290452,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902049659,9.71086221,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902050393,12.57233295,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902051388,6.97233893,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902051685,6.36983246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902051903,10.00283246,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902053002,10.33286868,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902054005,5.76896868,4636.7,4636.6,0.001]
["bitfinex","ETHUSD",1757902054182,5.76896868,4636.7,4636.6,0.4208]
["bitfinex","ETHUSD",1757902054183,3.0,4636.7,4636.6,0.4208]
["bitfinex","ETHUSD",1757902054903,3.0,4636.7,4636.6,0.1082]
["bitfinex","ETHUSD",1757902056475,3.0,4636.7,4636.6,2.26495279]
["bitfinex","ETHUSD",1757902056676,3.0,4636.7,4636.6,0.1082]
["bitfinex","ETHUSD",1757902057006,3.0,4636.7,4636.6,2.26495279]
["bitfinex","ETHUSD",1757902057920,3.0,4636.7,4636.6,2.57755279]
["bitfinex","ETHUSD",1757902060428,3.0,4636.7,4636.6,5.86913832]
["bitfinex","ETHUSD",1757902060706,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902060914,0.002,4637.1,4637.0,2.59831911]
["bitfinex","ETHUSD",1757902061220,0.002,4637.1,4637.0,3.85628477]
["bitfinex","ETHUSD",1757902061428,0.002,4637.1,4637.0,4.71780604]
["bitfinex","ETHUSD",1757902063131,0.002,4637.1,4637.0,8.34980604]
["bitfinex","ETHUSD",1757902065709,0.002,4637.1,4637.0,6.61195312]
["bitfinex","ETHUSD",1757902065916,0.002,4637.1,4637.0,3.79400604]
["bitfinex","ETHUSD",1757902066117,0.002,4637.1,4637.0,7.42600604]
["bitfinex","ETHUSD",1757902066928,0.63073622,4637.1,4637.0,6.67165367]
["bitfinex","ETHUSD",1757902067109,0.33203622,4637.1,4637.0,5.78856674]
["bitfinex","ETHUSD",1757902067311,0.33203622,4637.1,4637.0,6.10116674]
["bitfinex","ETHUSD",1757902067508,0.002,4637.1,4637.0,6.10116674]
["bitfinex","ETHUSD",1757902067755,0.002,4637.1,4637.0,8.91911382]
["bitfinex","ETHUSD",1757902069148,0.002,4637.1,4637.0,6.10116674]
["bitfinex","ETHUSD",1757902069317,0.002,4637.1,4637.0,7.20874187]
["bitfinex","ETHUSD",1757902070510,0.002,4637.1,4637.0,6.89514187]
["bitfinex","ETHUSD",1757902070710,0.3007,4637.1,4637.0,7.00234187]
["bitfinex","ETHUSD",1757902072018,0.002,4637.1,4637.0,7.31494187]
["bitfinex","ETHUSD",1757902072218,0.002,4637.1,4637.0,7.79114187]
["bitfinex","ETHUSD",1757902072539,0.002,4637.1,4637.0,7.31494187]
["bitfinex","ETHUSD",1757902072845,0.002,4637.1,4637.0,3.68394187]
["bitfinex","ETHUSD",1757902073040,0.002,4637.1,4637.0,7.31494187]
["bitfinex","ETHUSD",1757902073256,0.002,4637.1,4637.0,7.00234187]
["bitfinex","ETHUSD",1757902073257,0.3007,4637.1,4637.0,7.00234187]
["bitfinex","ETHUSD",1757902073414,0.3007,4637.1,4637.0,3.37134187]
["bitfinex","ETHUSD",1757902073610,0.3007,4637.1,4637.0,7.00234187]
["bitfinex","ETHUSD",1757902073860,0.3007,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902074366,0.7339,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902074572,1.2036,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902074877,0.3007,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902075050,0.3007,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902075382,0.7339,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902075543,0.3007,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902076175,0.3007,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902076371,0.3007,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902077289,0.3007,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902077453,0.002,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902077649,0.002,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902077849,0.002,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902078247,0.7314,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902078450,1.2011,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902078767,0.2982,4637.1,4637.0,5.89476674]
["bitfinex","ETHUSD",1757902079696,0.002,4637.1,4637.0,6.19246674]
["bitfinex","ETHUSD",1757902081354,0.002,4637.1,4637.0,7.35330187]
["bitfinex","ETHUSD",1757902081560,0.002,4637.1,4637.0,7.79460187]
["bitfinex","ETHUSD",1757902082192,0.002,4637.1,4637.0,7.35330187]
["bitfinex","ETHUSD",1757902082494,0.002,4637.1,4637.0,2.56146674]
["bitfinex","ETHUSD",1757902082694,1.57623622,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902083013,1.57623622,4637.1,4637.0,3.7382]
["bitfinex","ETHUSD",1757902083308,1.57623622,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902083480,1.73385984,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902084383,1.73385984,4637.1,4637.0,2.26376674]
["bitfinex","ETHUSD",1757902084605,1.2462,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902084775,1.2462,4637.1,4637.0,2.26476674]
["bitfinex","ETHUSD",1757902088205,1.57623622,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902088589,1.57623622,4637.1,4637.0,2.26476674]
["bitfinex","ETHUSD",1757902088783,1.57623622,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902089086,1.78041243,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902089286,1.78041243,4637.1,4637.0,2.26476674]
["bitfinex","ETHUSD",1757902089487,1.78041243,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902090701,2.24618561,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902091207,11.01265292,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902091410,12.30865292,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902091707,12.88968513,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902091910,6.61921782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902092397,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902092800,5.70814939,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902093190,7.86466962,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902093399,8.19470584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902093786,9.49070584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902095590,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902096105,5.10048561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902096321,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902097422,5.54508561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902097587,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902099724,8.19470584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902099924,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902100222,8.19470584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902100731,5.59358561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902100908,5.10048561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902102705,6.03818561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902105110,9.49070584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902106212,7.33418561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902106831,9.49070584,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902108531,7.33418561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902108733,10.02648561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902109703,9.71998561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902109935,10.01038561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902110613,6.38038561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902110827,6.81848561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902112225,7.89541782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902112902,10.05193805,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902113097,7.89541782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902113398,7.45731782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902113613,6.67101782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902113811,6.67101782,4637.1,4637.0,0.298]
["bitfinex","ETHUSD",1757902113812,6.08998561,4637.1,4637.0,0.298]
["bitfinex","ETHUSD",1757902114014,4.79398561,4637.1,4637.0,0.298]
["bitfinex","ETHUSD",1757902114308,4.79398561,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902114508,8.31783805,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902114720,6.59941782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902114920,5.66541782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902115121,5.37501782,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902115640,5.37501782,4637.1,4637.0,0.298]
["bitfinex","ETHUSD",1757902115812,8.2198094,4637.1,4637.0,0.4052]
["bitfinex","ETHUSD",1757902117227,8.80084161,4637.1,4637.0,0.4052]
["bitfinex","ETHUSD",1757902117423,0.7978094,4637.1,4637.0,2.56176674]
["bitfinex","ETHUSD",1757902117636,0.46777318,4637.1,4637.0,2.56176674]
["bitfinex","ETHUSD",1757902119034,0.46777318,4637.1,4637.0,3.50566674]
["bitfinex","ETHUSD",1757902120030,0.46777318,4637.1,4637.0,4.07405587]
["bitfinex","ETHUSD",1757902120228,0.002,4637.1,4637.0,4.07405587]
["bitfinex","ETHUSD",1757902121409,0.002,4637.1,4637.0,3.13015587]
["bitfinex","ETHUSD",1757902121610,0.7979817,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902121810,2.0223817,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902122745,5.8143817,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902123058,11.2143817,4637.1,4637.0,0.1082]
["bitfinex","ETHUSD",1757902123235,13.19060663,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902123613,15.34712686,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902123819,13.19060663,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902124347,10.57101391,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902124527,9.9899817,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902124727,10.57101391,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902124928,10.2803817,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902125159,10.7184817,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902125317,15.07939623,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902125636,13.50390821,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902126560,15.66042844,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902127100,19.28942844,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902127261,20.58542844,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902127427,20.27686648,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902128233,19.67436001,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902128436,17.51783978,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902129045,17.07973978,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902129249,19.23626001,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902129448,19.67436001,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902129863,17.51783978,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902130376,19.67436001,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902133959,19.67437464,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902134553,20.77186585,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902134963,20.44827554,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902135331,19.67437464,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902135740,20.44827554,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902136339,36.33182014,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902136683,35.75950514,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902137345,36.76050514,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902137674,36.49750514,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902138037,35.72360424,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902138473,35.20002524,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902139143,34.93702524,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902139344,19.99793624,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902139544,35.20002524,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902139745,34.72323724,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902139983,29.43155524,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902140192,26.46804424,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902140482,26.83565724,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902140832,26.83548615,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902141559,26.92828615,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902141760,26.83448615,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902141947,29.35930115,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902143273,26.39638615,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902143572,18.77336515,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902143963,18.77336515,4637.1,4637.0,0.3166]
["bitfinex","ETHUSD",1757902143964,9.96746655,4637.1,4637.0,0.3166]
["bitfinex","ETHUSD",1757902144154,9.96746655,4637.1,4637.0,0.7869]
["bitfinex","ETHUSD",1757902144155,13.07781197,4637.1,4637.0,0.7869]
["bitfinex","ETHUSD",1757902144494,13.28778902,4637.1,4637.0,0.7869]
["bitfinex","ETHUSD",1757902144657,0.46778902,4637.1,4637.0,1.2707]
["bitfinex","ETHUSD",1757902144976,0.46778902,4637.1,4637.0,3.56505674]
["bitfinex","ETHUSD",1757902145837,0.46778902,4637.1,4637.0,1.40849]
["bitfinex","ETHUSD",1757902146040,0.46778902,4637.1,4637.0,1.2707]
["bitfinex","ETHUSD",1757902146272,0.46778902,4637.1,4637.0,0.3166]
["bitfinex","ETHUSD",1757902149439,0.46778902,4637.1,4637.0,2.47316674]
["bitfinex","ETHUSD",1757902149647,0.46778902,4637.1,4637.0,1.2707]
["bitfinex","ETHUSD",1757902150473,0.46778902,4637.1,4637.0,3.42726674]
["bitfinex","ETHUSD",1757902150652,0.46778902,4637.1,4637.0,1.2707]
["bitfinex","ETHUSD",1757902150854,0.46778902,4637.1,4637.0,0.7869]
["bitfinex","ETHUSD",1757902152287,0.46778902,4637.1,4637.0,3.42726674]
["bitfinex","ETHUSD",1757902152499,0.46778902,4637.1,4637.0,1.2707]
["bitfinex","ETHUSD",1757902152994,0.46778902,4637.1,4637.0,3.42726674]
["bitfinex","ETHUSD",1757902154787,0.46778902,4637.1,4637.0,3.99637705]
["bitfinex","ETHUSD",1757902155685,0.46778902,4637.1,4637.0,0.57011031]
["bitfinex","ETHUSD",1757902155904,0.46778902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902156087,10.88118902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902156586,9.95228902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902156788,9.65978902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902157589,9.95228902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902160091,10.38558902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902161073,8.86778902,4637.1,4637.0,0.3166]
["bitfinex","ETHUSD",1757902161376,8.86778902,4637.1,4637.0,3.42726674]
["bitfinex","ETHUSD",1757902161576,8.86778902,4637.1,4637.0,2.94346674]
["bitfinex","ETHUSD",1757902162006,8.86778902,4637.1,4637.0,2.47316674]
["bitfinex","ETHUSD",1757902165400,8.86778902,4637.1,4637.0,0.3166]
["bitfinex","ETHUSD",1757902165909,8.86778902,4637.1,4637.0,2.47316674]
["bitfinex","ETHUSD",1757902166608,8.86778902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902166774,9.16028902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902168005,9.59358902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902168708,9.65588902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902168888,10.08918902,4637.1,4637.0,0.001]
["bitfinex","ETHUSD",1757902172694,3.0,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902173028,3.46578902,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902173188,3.77408902,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902173616,3.46578902,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902174024,3.46578902,4637.0,4636.9,0.40020005]
["bitfinex","ETHUSD",1757902174223,3.46578902,4637.0,4636.9,2.5568133]
["bitfinex","ETHUSD",1757902174521,3.46578902,4637.0,4636.9,3.0228133]
["bitfinex","ETHUSD",1757902174688,3.46578902,4637.0,4636.9,3.4955133]
["bitfinex","ETHUSD",1757902174894,3.46578902,4637.0,4636.9,3.0295133]
["bitfinex","ETHUSD",1757902175096,3.46578902,4637.0,4636.9,3.4955133]
["bitfinex","ETHUSD",1757902175799,3.46578902,4637.0,4636.9,3.59699149]
["bitfinex","ETHUSD",1757902175998,0.46578902,4637.0,4636.9,4.06299149]
["bitfinex","ETHUSD",1757902176226,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902176519,0.46837639,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902176701,0.46837639,4637.1,4637.0,2.44956674]
["bitfinex","ETHUSD",1757902178228,0.46837639,4637.1,4637.0,2.91556674]
["bitfinex","ETHUSD",1757902178819,0.46837639,4637.1,4637.0,2.44956674]
["bitfinex","ETHUSD",1757902179226,0.002,4637.1,4637.0,2.44956674]
["bitfinex","ETHUSD",1757902180218,0.002,4637.1,4637.0,4.6545299]
["bitfinex","ETHUSD",1757902180617,0.002,4637.1,4637.0,4.1818299]
["bitfinex","ETHUSD",1757902182434,0.002,4637.1,4637.0,3.7158299]
["bitfinex","ETHUSD",1757902182929,0.7875,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902183121,1.2417,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902184705,1.2417,4637.1,4636.9,3.73220005]
["bitfinex","ETHUSD",1757902185017,0.4542,4637.0,4636.9,5.8888133]
["bitfinex","ETHUSD",1757902185219,0.7625,4637.0,4636.9,5.8888133]
["bitfinex","ETHUSD",1757902185729,2.0317,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902186027,2.49769319,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902186620,2.74766251,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902186800,11.14766251,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902187937,11.14766251,4637.0,4636.9,2.2638133]
["bitfinex","ETHUSD",1757902188133,11.14766251,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902189623,9.65799319,4637.0,4636.9,2.5568133]
["bitfinex","ETHUSD",1757902191450,9.65799319,4637.0,4636.9,2.2638133]
["bitfinex","ETHUSD",1757902191639,10.89769319,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902191955,12.62391388,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902193158,12.62391388,4637.0,4636.9,2.4496133]
["bitfinex","ETHUSD",1757902193159,9.65799319,4637.0,4636.9,2.4496133]
["bitfinex","ETHUSD",1757902193466,9.65799319,4637.0,4636.9,2.5568133]
["bitfinex","ETHUSD",1757902193951,3.46599319,4637.0,4636.9,2.5568133]
["bitfinex","ETHUSD",1757902196960,3.75449319,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902197670,3.75449319,4637.0,4636.9,2.2638133]
["bitfinex","ETHUSD",1757902197969,3.75449319,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902198170,4.68519319,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902198374,11.34591251,4637.0,4636.9,0.10720005]
["bitfinex","ETHUSD",1757902198874,11.34591251,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902200190,11.33471251,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902200389,14.78827925,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902200688,18.41227925,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902201005,18.61460054,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902201441,16.25571251,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902201870,18.41227925,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902202646,18.61451809,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902202958,19.39063402,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902203671,19.39058603,4637.0,4636.9,5e-08]
["bitfinex","ETHUSD",1757902203873,2.089,4636.7,4636.1,1.43886433]
["bitfinex","ETHUSD",1757902204074,4.08999319,4636.6,4636.0,5.78103168]
["bitfinex","ETHUSD",1757902204280,0.792,4636.4,4636.0,3.624]
["bitfinex","ETHUSD",1757902204448,0.792,4636.2,4636.0,3.624]
["bitfinex","ETHUSD",1757902204849,1.084,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902205345,1.25773931,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902205573,1.25773931,4636.1,4636.0,2.15803192]
["bitfinex","ETHUSD",1757902205779,1.25773931,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902206266,0.792,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902206895,2.00563246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902207196,1.9808,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902207397,8.00064864,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902207692,9.7631811,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902208602,7.60619571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902208781,9.7631811,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902209170,7.60619571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902210968,6.41739571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902211369,10.04039571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902211566,10.33239571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902211770,10.77309571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902213100,7.60619571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902213300,11.22919571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902214299,10.77309571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902216016,11.22919571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902217004,10.77309571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902217208,10.33239571,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902218204,7.88053246,4636.1,4636.0,0.3041]
["bitfinex","ETHUSD",1757902219303,4.25753246,4636.1,4636.0,0.3041]
["bitfinex","ETHUSD",1757902219507,1.25753246,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902219693,0.792,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902221009,0.792,4636.1,4636.0,0.3041]
["bitfinex","ETHUSD",1757902221224,0.792,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902222115,0.792,4636.1,4636.0,0.3041]
["bitfinex","ETHUSD",1757902222315,1.084,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902223314,0.792,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902223523,0.794,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902223820,0.794,4636.1,4636.0,2.15803192]
["bitfinex","ETHUSD",1757902224624,0.794,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902225124,1.55153246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902225298,1.086,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902225488,1.55153246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902225688,0.794,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902225890,1.25953246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902226489,1.55153246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902227015,1.25953246,4636.1,4636.0,2.15803192]
["bitfinex","ETHUSD",1757902227394,1.25953246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902227930,1.25953246,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902228227,1.25953246,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902229210,1.25953246,4636.1,4636.0,2.15803192]
["bitfinex","ETHUSD",1757902229410,1.25953246,4636.1,4636.0,2.46113192]
["bitfinex","ETHUSD",1757902229609,1.25953246,4636.1,4636.0,0.1082]
["bitfinex","ETHUSD",1757902229808,6.34548566,4636.1,4636.0,0.1082]
["bitfinex","ETHUSD",1757902230232,5.45493246,4636.1,4636.0,0.1082]
["bitfinex","ETHUSD",1757902230608,5.01453246,4636.1,4636.0,0.1082]
["bitfinex","ETHUSD",1757902230809,5.69645898,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902231229,8.43574395,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902231633,9.15044437,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902231836,11.01341593,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902232017,11.3229416,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902233457,12.09905753,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902233619,12.60519547,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902233807,12.94354902,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902234256,11.78269767,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902234806,26.18654802,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902235002,27.84554802,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902235229,26.91940597,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902235739,26.68469667,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902235902,42.25605267,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902236117,34.26399067,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902236855,13.44169767,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902237042,38.73668567,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902237365,37.95451767,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902237854,13.44169767,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902238142,25.10595742,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902238517,25.10584451,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902239025,25.19237282,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902239331,28.07779882,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902239716,26.91321255,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902240113,22.60945824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902240347,18.98745824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902240532,22.60945824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902240728,23.38785824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902240933,33.27001124,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902241133,30.72799724,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902241347,28.84041324,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902241556,26.15479924,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902243741,22.53279924,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902243942,26.15479924,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902246358,23.85095824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902246692,22.60945824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902247987,22.60845824,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902248291,23.3840872,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902248589,16.07417088,4636.1,4636.0,0.3019]
["bitfinex","ETHUSD",1757902248791,14.21119932,4636.1,4636.0,0.3019]
["bitfinex","ETHUSD",1757902249161,17.21119932,4636.1,4636.0,0.3019]
["bitfinex","ETHUSD",1757902249358,19.36818471,4636.1,4636.0,0.3019]
["bitfinex","ETHUSD",1757902249542,18.78651785,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902249748,19.26666968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902250647,19.57546968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902250845,20.04506968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902251270,19.57546968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902251471,20.03856968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902251714,20.50816968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902252777,21.80516968,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902255400,22.24642363,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902257194,23.02205259,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902257793,20.76479711,4636.1,4636.0,0.2968]
["bitfinex","ETHUSD",1757902258007,21.07589711,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902258196,22.81452607,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902258506,22.31872607,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902258692,21.85152607,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902259784,22.32232607,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902259980,22.79632607,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902260181,22.02069711,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902260408,22.14209364,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902261131,22.38362016,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902261308,23.54928831,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902262182,22.38362016,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902262390,15.29362016,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902266822,13.79619364,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902267126,14.96195531,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902268140,9.18528578,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902268288,5.06712082,4636.1,4636.0,1.2248]
["bitfinex","ETHUSD",1757902268631,7.28993235,4636.1,4636.0,1.2248]
["bitfinex","ETHUSD",1757902268981,8.08193235,4636.1,4636.0,1.2248]
["bitfinex","ETHUSD",1757902269182,8.08193235,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902269414,10.23891774,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902269616,10.23891774,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902269816,11.68591541,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902272995,12.98291541,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902274331,13.76010388,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902275530,14.06300388,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902275731,14.59352876,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902277513,14.59355645,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902277719,15.75931812,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902279662,22.84931812,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902280217,22.3785234,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902280523,16.57433521,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902280742,20.19233521,4636.1,4636.0,0.3143]
["bitfinex","ETHUSD",1757902282725,20.19233521,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902282920,20.49523521,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902283127,22.60579688,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902283723,22.60581084,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902284124,21.68157569,4636.1,4636.0,0.001]
["bitfinex","ETHUSD",1757902284444,2.15707845,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902284648,44.78664456,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902284858,42.88705656,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902285440,46.08213456,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902285758,45.60682256,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902285949,44.49294632,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902286562,48.21044132,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902286762,32.95656732,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902287430,37.00381332,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902287765,37.34221011,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902287930,36.34221011,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902288131,35.78121011,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902288943,36.02273663,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902289347,4.24621805,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902289530,46.99949346,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902289729,48.19459346,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902290563,18.19459346,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902290765,55.28459346,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902291069,56.73159113,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902293635,26.73159113,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902293956,56.73159113,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902296756,57.07003333,4635.6,4634.8,0.081]
["bitfinex","ETHUSD",1757902297266,4.24631112,4635.4,4634.8,0.081]
["bitfinex","ETHUSD",1757902297469,54.38920375,4635.4,4634.8,0.081]
["bitfinex","ETHUSD",1757902297636,55.58430375,4635.4,4634.8,0.081]
["bitfinex","ETHUSD",1757902298272,4.2465904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902298452,50.74386581,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902298656,51.04266581,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902298835,51.93896581,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902299035,52.27745648,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902299283,52.7461758,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902299835,22.7461758,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902300269,52.7461758,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902301051,50.9924318,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902301258,41.7880388,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902301952,52.7461758,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902303980,52.12439593,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902304291,59.21439593,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902304591,54.30029112,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902304891,35.6464986,4634.8,4634.7,0.3165]
["bitfinex","ETHUSD",1757902305059,38.7229976,4634.8,4634.7,0.3165]
["bitfinex","ETHUSD",1757902305446,38.7229976,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902305690,38.56309193,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902305891,39.23269863,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902306093,7.06933297,4634.5,4633.6,0.4472]
["bitfinex","ETHUSD",1757902306251,40.14313928,4634.5,4633.6,0.4472]
["bitfinex","ETHUSD",1757902306584,37.03674728,4634.5,4633.6,0.4472]
["bitfinex","ETHUSD",1757902307249,38.77796398,4634.5,4633.6,0.4472]
["bitfinex","ETHUSD",1757902307679,38.77796398,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902307977,37.37796398,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902308179,38.57306398,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902308373,45.95576998,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902309381,42.23750728,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902309551,39.00452228,4634.5,4634.2,0.001]
["bitfinex","ETHUSD",1757902309872,29.47278998,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902310180,30.63450528,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902310494,33.01998037,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902311181,32.77800337,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902311480,36.31556437,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902311775,33.65114637,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902311983,25.31471837,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902312471,25.48839637,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902313292,24.32668107,4634.5,4634.4,0.3165]
["bitfinex","ETHUSD",1757902313579,32.70949307,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902313745,33.17089307,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902314175,33.17109835,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902314485,38.31461735,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902314775,37.71362835,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902315147,44.80362835,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902315561,45.15170035,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902316084,42.89034035,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902316449,41.58150235,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902316650,33.89041235,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902316850,28.79304935,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902317052,27.00026173,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902317269,25.83679368,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902317676,25.95560668,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902318058,23.35126968,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902318260,19.73426968,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902318585,20.40238247,4634.5,4634.4,1.2462]
["bitfinex","ETHUSD",1757902318753,23.39953147,4634.5,4634.4,1.2462]
["bitfinex","ETHUSD",1757902319166,19.78253147,4634.5,4634.4,0.8012]
["bitfinex","ETHUSD",1757902319365,23.39953147,4634.5,4634.4,0.3102]
["bitfinex","ETHUSD",1757902319685,27.7508473,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902319879,27.99237382,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902320183,28.30577382,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902320376,25.15727382,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902320570,27.99237382,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902320775,28.76855482,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902320974,28.76865414,4634.5,4634.4,0.001]
["bitfinex","ETHUSD",1757902321184,7.24677662,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902321354,13.97837335,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902321554,15.42537102,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902321790,21.01297302,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902322161,21.01330303,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902322354,21.01330303,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902322614,22.23940303,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902322800,28.49865455,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902323094,24.47121155,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902323294,23.00453855,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902323497,21.22554255,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902323710,26.27803555,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902324535,25.20681588,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902324831,14.29059088,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902325787,14.88438188,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902326825,18.34267488,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902327128,24.61691088,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902327416,24.4145455,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902327640,16.69340786,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902327799,16.46310705,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902327983,18.41830908,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902328327,9.76608936,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902328513,14.15992407,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902328708,14.03836717,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902328884,19.19614379,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902329299,18.41830908,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902329496,18.41830908,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902329825,18.6598356,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902330322,19.43721179,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902330820,18.6598356,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902331012,21.11238743,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902331207,21.43653157,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902331719,21.12313157,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902332016,21.12306636,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902332714,22.34916636,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902333319,21.12306636,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902334224,21.43646636,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902334592,21.88066636,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902334909,23.51592265,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902335423,18.6727051,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902335611,19.90802675,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902336623,19.7864727,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902336822,19.90791221,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902338239,14.13413559,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902338439,18.74227347,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902339857,18.74213935,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902340947,18.74213935,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902341560,18.74213624,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902343265,18.74413624,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902343465,18.74413624,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902343622,8.67335962,4634.4,4634.3,0.7944]
["bitfinex","ETHUSD",1757902343828,8.67335962,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902343829,12.94408715,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902344144,15.16692011,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902344760,15.16692011,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902344939,15.16692011,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902346186,11.55192011,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902346346,15.16692011,4634.4,4634.3,1.2408]
["bitfinex","ETHUSD",1757902346670,15.16692011,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902347068,11.55192011,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902347261,15.16692011,4634.4,4634.3,0.7611]
["bitfinex","ETHUSD",1757902347773,15.16692011,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902347970,15.40844663,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902349867,15.16692011,4634.4,4634.3,1.245]
["bitfinex","ETHUSD",1757902350172,15.16692011,4634.4,4634.3,0.7833]
["bitfinex","ETHUSD",1757902350879,15.16692011,4634.4,4634.3,1.245]
["bitfinex","ETHUSD",1757902351562,15.16760064,4634.4,4634.3,1.245]
["bitfinex","ETHUSD",1757902352075,15.16660064,4634.4,4634.3,0.7833]
["bitfinex","ETHUSD",1757902352378,15.16660064,4634.4,4634.3,0.3147]
["bitfinex","ETHUSD",1757902354855,15.16660064,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902356748,15.16660064,4634.4,4634.3,0.2963]
["bitfinex","ETHUSD",1757902357078,15.16660064,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902358072,15.45630064,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902358870,16.41740064,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902360881,18.57517726,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902361064,18.81670378,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902362464,22.25285561,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902362650,22.37429739,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902362856,22.37432921,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902364284,16.13465259,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902364483,19.03255086,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902364696,18.74185086,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902365064,19.49945086,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902365494,19.99265086,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902369102,20.23420732,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902369306,22.37335915,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902370477,21.90545915,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902370696,22.37339901,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902371308,23.53952543,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902371479,23.29799891,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902372285,21.58098592,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902372492,22.04741863,4634.4,4634.3,0.2963]
["bitfinex","ETHUSD",1757902373178,22.04741863,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902374613,22.04738277,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902374980,22.33498277,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902375182,22.76398277,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902375687,22.76395342,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902377137,23.25485342,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902377300,22.33025352,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902377794,21.90125352,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902377994,23.0671162,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902378302,23.4961162,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902378503,23.49610147,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902381441,28.95606979,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902382843,29.04263104,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757902384169,29.04263104,4634.4,4633.8,0.001]
["bitfinex","ETHUSD",1757902384170,2.15800945,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902384466,38.65520083,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902384624,41.10075579,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902384811,41.18732416,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902385016,55.66528816,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902385359,55.91890608,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902386024,25.91890608,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902386450,55.91890608,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902388748,55.91877925,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902390992,40.48380873,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902391196,40.93970873,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902391402,43.34565473,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902391552,42.01815473,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902392266,46.51510973,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902392470,46.11805273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902392670,43.40109773,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902393294,25.67725273,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902393496,50.34647673,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902393860,49.94941973,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902394202,49.68077073,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902394398,46.57301973,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902394560,49.79556473,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902395162,48.95149741,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902395401,49.06719741,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902396392,25.67722541,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902396560,50.23075541,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902397590,49.83370341,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902398220,50.07522993,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902398577,55.91875193,4633.9,4633.8,0.001]
["bitfinex","ETHUSD",1757902399215,7.35425602,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902399414,43.89553752,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902399714,45.08843752,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902399885,45.64253752,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902400825,39.68039852,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902400986,39.81095665,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902401414,39.20801365,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902401614,29.38936865,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902401825,28.88030165,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902402012,28.74727865,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902402341,29.79800565,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902402480,31.14639965,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902402684,24.17415865,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902402885,22.47825565,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902403085,26.35161765,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902403329,22.42061465,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902403490,27.12661465,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902403690,29.08438665,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902403932,33.28438665,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902404227,36.17442614,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902404728,36.21767714,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902405031,33.52261414,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902405230,32.72084314,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902405434,31.58259214,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902405588,33.73182514,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902405784,33.73182514,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902406005,34.01852514,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902406205,33.73182514,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902406406,20.14115914,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902406727,25.46365014,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902407291,21.85265014,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902407522,23.11730714,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902407694,20.98433114,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902407895,28.92033214,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902408829,28.96659314,4633.8,4633.7,0.3145]
["bitfinex","ETHUSD",1757902409059,28.96659314,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902409730,28.45833214,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902409934,26.11629614,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902410097,25.14082614,4633.8,4633.7,0.2987]
["bitfinex","ETHUSD",1757902410435,21.52982614,4633.8,4633.7,0.2987]
["bitfinex","ETHUSD",1757902410597,20.98433114,4633.8,4633.7,0.2987]
["bitfinex","ETHUSD",1757902411131,24.09960614,4633.8,4633.7,0.2987]
["bitfinex","ETHUSD",1757902411514,20.98433114,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902411724,28.18372714,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902411932,29.36825366,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902412401,7.48862911,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757902412605,33.48446023,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757902412841,33.78726023,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757902413029,33.55649123,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757902413609,34.18918923,4633.7,4633.6,0.001]
["bitfinex","ETHUSD",1757902414138,4.24747525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902414294,18.22201532,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902414495,17.05439854,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902414693,17.35719854,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902414911,17.05439854,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902415325,18.22143159,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902415525,18.22143159,4632.9,4632.8,0.3787]
["bitfinex","ETHUSD",1757902415824,18.32839277,4632.9,4632.8,0.3787]
["bitfinex","ETHUSD",1757902416123,18.32885266,4632.9,4632.8,0.3787]
["bitfinex","ETHUSD",1757902417035,21.71380449,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902417235,20.78829796,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902417440,21.95495343,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902418259,29.04495343,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902418550,41.33320596,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902419059,54.13912321,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902419415,53.76177521,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902419615,53.20900008,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902420028,54.11098908,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902420750,52.70666208,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902420937,53.80066208,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902421329,53.41109808,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902421945,55.20065508,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902422150,54.80359808,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902422712,54.80348074,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902422943,7.48904836,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902423112,40.65324385,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902423313,50.54279569,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902423521,54.15379569,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902424358,52.60004385,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902426652,52.93872044,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902428225,53.58824472,4632.8,4632.7,0.001]
["bitfinex","ETHUSD",1757902429262,4.24775483,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902429463,50.94638848,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902429763,36.05004648,4632.3,4632.2,0.2987]
["bitfinex","ETHUSD",1757902430060,36.38872733,4632.3,4632.2,0.2987]
["bitfinex","ETHUSD",1757902430259,34.47380333,4632.3,4632.2,0.2987]
["bitfinex","ETHUSD",1757902430432,35.85467316,4632.3,4632.2,0.2987]
["bitfinex","ETHUSD",1757902430820,35.85467316,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902431259,35.47842647,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902431461,49.31255747,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902431850,49.55408399,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902432465,56.88251299,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902432663,54.88715199,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902433600,51.10373397,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902434568,52.08466797,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902435599,53.28889497,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902436415,53.01256197,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902436716,52.45503797,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902437016,52.88643797,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902437379,51.97043797,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902437580,43.85819597,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902437786,31.38475247,4632.3,4632.2,0.2989]
["bitfinex","ETHUSD",1757902438817,39.78194047,4632.3,4632.2,0.2989]
["bitfinex","ETHUSD",1757902439217,39.08817047,4632.3,4632.2,0.2989]
["bitfinex","ETHUSD",1757902439420,36.01995747,4632.3,4632.2,0.2989]
["bitfinex","ETHUSD",1757902439790,35.98395747,4632.3,4632.2,0.2989]
["bitfinex","ETHUSD",1757902440530,35.98395747,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902440713,26.62292447,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902440895,38.75464347,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902441101,36.51889847,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902441413,32.90889847,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902441716,35.28179247,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902441934,35.28279247,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902442215,35.01879247,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902442715,29.96630747,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902442889,33.57630747,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902443919,26.62292447,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902444131,4.24798786,4631.8,4631.7,0.4855]
["bitfinex","ETHUSD",1757902444325,21.92664782,4631.8,4631.7,0.4855]
["bitfinex","ETHUSD",1757902444531,21.92664782,4631.8,4631.7,1.251]
["bitfinex","ETHUSD",1757902444907,21.66156582,4631.8,4631.7,1.251]
["bitfinex","ETHUSD",1757902445509,21.05991682,4631.8,4631.7,1.251]
["bitfinex","ETHUSD",1757902445713,28.14991682,4631.8,4631.7,1.251]
["bitfinex","ETHUSD",1757902446140,28.14991682,4631.8,4631.7,0.7665]
["bitfinex","ETHUSD",1757902446448,28.14991682,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902446602,28.14991682,4631.8,4631.7,0.7908]
["bitfinex","ETHUSD",1757902446801,28.14991682,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902447830,27.05452696,4631.8,4631.7,1.2465]
["bitfinex","ETHUSD",1757902448036,29.10498868,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902448235,29.10498868,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902448236,30.15049316,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902449034,30.15049316,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902449409,30.15049316,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902449816,30.4891819,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902450232,31.6537582,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902451055,48.8803849,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902451258,49.3740739,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902451570,51.36895523,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902451733,52.19054723,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902451936,52.58760423,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902452123,53.59054723,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902452319,56.27278071,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902452723,57.82149623,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902453655,45.08576223,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902453827,36.32703109,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902454028,37.20403509,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902454229,39.97655009,4631.8,4631.7,0.3108]
["bitfinex","ETHUSD",1757902454425,42.42834109,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902454625,39.97655009,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902454822,40.22256006,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902455222,39.70954206,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902455627,32.35943609,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902455943,37.07709618,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902456265,41.70144718,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902456557,43.59404996,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902456762,43.61626396,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902456962,43.93630496,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902457163,43.95269896,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902457368,47.41476496,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902457541,44.93247496,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902457740,40.73554096,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902457942,39.95347496,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902458151,41.76585496,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902458370,41.64313646,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902458673,41.80915134,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902458838,40.86004934,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902459034,39.51443334,4631.8,4631.7,0.001]
["bitfinex","ETHUSD",1757902459234,4.24822095,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902459474,24.14602091,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902459654,24.14602145,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902459862,21.9868005,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902460087,24.14602145,4631.3,4631.2,1.2465]
["bitfinex","ETHUSD",1757902461163,24.14602814,4631.3,4631.2,1.2465]
["bitfinex","ETHUSD",1757902461357,20.53702814,4631.3,4631.2,1.2465]
["bitfinex","ETHUSD",1757902461564,24.14602814,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902461741,20.53702814,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902461943,24.14602814,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902466369,26.28517997,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902466573,26.28517997,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902466773,24.14602814,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902467897,24.404502,4631.3,4631.2,0.3108]
["bitfinex","ETHUSD",1757902469572,22.04255114,4631.3,4631.2,0.8018]
["bitfinex","ETHUSD",1757902469804,21.98676766,4631.3,4631.2,1.2541]
["bitfinex","ETHUSD",1757902471324,18.37776766,4631.3,4631.2,0.8018]
["bitfinex","ETHUSD",1757902471500,21.66243271,4631.3,4631.2,1.09801887]
["bitfinex","ETHUSD",1757902471825,21.66243271,4631.3,4631.2,1.2541]
["bitfinex","ETHUSD",1757902472104,18.05343271,4631.3,4631.2,1.2541]
["bitfinex","ETHUSD",1757902472324,21.66243271,4631.3,4631.2,1.2541]
["bitfinex","ETHUSD",1757902473588,21.66243271,4631.3,4631.2,3.41336757]
["bitfinex","ETHUSD",1757902473933,17.15707533,4631.3,4631.2,3.98362406]
["bitfinex","ETHUSD",1757902474085,0.46643271,4631.3,4631.2,4.7402471]
["bitfinex","ETHUSD",1757902475617,1.661,4631.8,4631.6,2.15908109]
["bitfinex","ETHUSD",1757902475806,9.014,4631.9,4631.7,1.37099034]
["bitfinex","ETHUSD",1757902476007,1.25862529,4631.8,4631.7,3.88303195]
["bitfinex","ETHUSD",1757902476203,4.25862529,4631.8,4631.7,3.88303195]
["bitfinex","ETHUSD",1757902480290,3.792,4631.8,4631.7,3.88303195]
["bitfinex","ETHUSD",1757902481888,3.0,4631.8,4631.7,3.88303195]
["bitfinex","ETHUSD",1757902482081,0.794,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757902482325,1.25969306,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757902482620,1.25969306,4632.2,4632.1,2.91004803]
["bitfinex","ETHUSD",1757902484019,0.794,4632.2,4632.1,4.03485861]
["bitfinex","ETHUSD",1757902485109,0.794,4632.2,4632.1,3.09155861]
["bitfinex","ETHUSD",1757902485537,0.794,4632.2,4632.1,0.93271058]
["bitfinex","ETHUSD",1757902485694,0.794,4632.2,4632.1,0.2989]
["bitfinex","ETHUSD",1757902485889,0.794,4632.2,4632.1,2.45774803]
["bitfinex","ETHUSD",1757902486296,0.794,4632.2,4632.1,2.15884803]
["bitfinex","ETHUSD",1757902486535,0.794,4632.2,4632.1,2.45774803]
["bitfinex","ETHUSD",1757902489446,0.794,4632.2,4632.1,2.47933651]
["bitfinex","ETHUSD",1757902489644,0.794,4632.2,4632.1,3.42263651]
["bitfinex","ETHUSD",1757902489955,0.002,4632.2,4632.1,4.41714553]
["bitfinex","ETHUSD",1757902490257,0.002,4632.2,4632.1,5.06641677]
["bitfinex","ETHUSD",1757902490419,0.002,4632.2,4632.1,5.04482829]
["bitfinex","ETHUSD",1757902492043,0.002,4632.2,4632.1,8.65182829]
["bitfinex","ETHUSD",1757902493039,0.002,4632.2,4632.1,8.19952829]
["bitfinex","ETHUSD",1757902493210,0.002,4632.2,4632.1,8.65182829]
["bitfinex","ETHUSD",1757902499451,0.002,4632.2,4632.1,8.16082829]
["bitfinex","ETHUSD",1757902500954,0.002,4632.2,4632.1,8.62442829]
["bitfinex","ETHUSD",1757902501262,0.002,4632.2,4632.1,7.70852829]
["bitfinex","ETHUSD",1757902502857,0.298,4632.2,4632.1,7.40962829]
["bitfinex","ETHUSD",1757902503034,0.002,4632.2,4632.1,7.40962829]
["bitfinex","ETHUSD",1757902503240,0.002,4632.2,4632.1,7.51682829]
["bitfinex","ETHUSD",1757902503454,0.002,4632.2,4632.1,7.82212829]
["bitfinex","ETHUSD",1757902504157,2.30737386,4632.2,4632.1,2.91531927]
["bitfinex","ETHUSD",1757902504545,2.30737386,4632.2,4632.1,0.75647124]
["bitfinex","ETHUSD",1757902504746,2.30737386,4632.2,4632.1,0.1072]
["bitfinex","ETHUSD",1757902505973,3.792,4632.1,4631.8,0.1072]
["bitfinex","ETHUSD",1757902506132,0.792,4631.9,4631.8,0.1072]
["bitfinex","ETHUSD",1757902506333,4.55390213,4631.9,4631.8,0.1072]
["bitfinex","ETHUSD",1757902506531,2.51280213,4631.9,4631.8,0.1072]
["bitfinex","ETHUSD",1757902506836,5.51280213,4631.9,4631.8,0.1072]
["bitfinex","ETHUSD",1757902507543,7.12102973,4631.9,4631.8,0.1072]
["bitfinex","ETHUSD",1757902507832,0.792,4631.7,4631.4,0.1072]
["bitfinex","ETHUSD",1757902508182,0.792,4631.5,4631.4,0.1072]
["bitfinex","ETHUSD",1757902508470,1.81237599,4631.5,4631.4,0.1072]
["bitfinex","ETHUSD",1757902508673,5.77127599,4631.5,4631.4,0.1072]
["bitfinex","ETHUSD",1757902509028,6.92480426,4631.5,4631.4,0.1072]
["bitfinex","ETHUSD",1757902509228,0.792,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902509431,1.25791666,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902509626,5.51281666,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902509860,5.51281666,4631.3,4631.2,2.16026757]
["bitfinex","ETHUSD",1757902510338,5.0469,4631.3,4631.2,2.16026757]
["bitfinex","ETHUSD",1757902511211,1.298,4631.8,4631.2,0.3063]
["bitfinex","ETHUSD",1757902511212,0.9589,4631.8,4631.2,0.3063]
["bitfinex","ETHUSD",1757902511371,7.86274731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902511570,8.15874731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902511921,8.61934731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902512066,9.11764731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902512267,10.57001204,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902512561,9.11764731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902513088,9.37612117,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902514367,9.11764731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902515181,5.05204731,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757902515378,4.25774731,4631.7,4631.6,2.5931719]
["bitfinex","ETHUSD",1757902515580,3.0,4631.7,4631.6,3.06840833]
["bitfinex","ETHUSD",1757902515782,3.0,4631.7,4631.6,2.5931719]
["bitfinex","ETHUSD",1757902516704,3.0,4631.7,4631.6,3.0261719]
["bitfinex","ETHUSD",1757902517179,3.0,4631.7,4631.6,2.5941719]
["bitfinex","ETHUSD",1757902517887,3.0,4631.7,4631.6,3.0271719]
["bitfinex","ETHUSD",1757902518074,3.0,4631.7,4631.6,3.56301298]
["bitfinex","ETHUSD",1757902519273,3.296,4631.7,4631.6,2.26728109]
["bitfinex","ETHUSD",1757902519470,4.51337386,4631.7,4631.6,0.1082]
["bitfinex","ETHUSD",1757902519881,5.30537386,4631.7,4631.6,0.1082]
["bitfinex","ETHUSD",1757902520617,5.0469,4631.7,4631.6,0.1082]
["bitfinex","ETHUSD",1757902522518,6.49923276,4631.7,4631.6,0.1082]
["bitfinex","ETHUSD",1757902523376,6.49923276,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902523377,14.28516872,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902524269,14.86881134,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902525403,14.28516872,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902527072,16.19836386,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902527908,16.53705653,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902529974,17.31538877,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902530683,17.6386087,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902530886,53.95027646,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902531089,4.24922095,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902531298,44.4841996,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902531508,46.2032986,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902531813,39.85175239,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902532014,28.60902239,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902532207,27.0743056,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902532920,31.4399836,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902533918,40.18853939,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902534294,36.07955239,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902534494,33.8005996,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902534896,33.4341646,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902535195,32.2893936,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902535582,28.9946236,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902535912,35.1166696,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902536112,34.3406776,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902536814,42.59470139,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902537022,53.17284039,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902537426,53.5115794,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902537933,31.7930544,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902538120,61.7930544,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902538899,31.7930544,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902539098,61.7930544,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902539518,60.62903061,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902540121,54.76026661,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902540611,54.12421227,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902540999,48.53749313,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902541198,42.00609018,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902541432,40.89273918,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902541625,39.78742518,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902541927,35.81234918,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902542127,38.15673218,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902542434,36.99430232,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902543015,39.13423832,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902543610,28.86177632,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902543812,32.46677632,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902544014,34.3562011,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902544349,34.48382926,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902544549,35.23220312,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902545049,25.53245512,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902545219,20.87422717,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902545420,26.33858316,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902545810,26.33858316,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902546209,26.77608116,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902546918,24.59257039,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902547120,26.67882039,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902547319,26.88064928,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902547641,24.79439928,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902547842,27.62025273,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902548209,30.52040148,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902548442,29.38520023,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902548741,27.7574855,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902549117,29.8337245,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902549314,29.26041358,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902549629,29.28220958,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902549830,27.18417458,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902550130,29.27386158,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902550336,27.30538363,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902551019,30.16688863,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902551220,29.70538863,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902551518,29.89923337,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902551712,33.53585906,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902551911,33.53585903,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902552356,37.59861089,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902552525,36.67512489,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902552726,35.54487117,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902553127,26.86146172,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902553334,22.57935408,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902553533,24.39985447,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902554760,20.79485447,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902554964,24.39985447,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902555262,25.56228433,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902555629,24.39985447,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902556262,25.56228433,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902556444,25.90099612,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902557972,25.9015041,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902558171,25.69904413,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902558353,25.90154518,4631.3,4631.2,0.3156]
["bitfinex","ETHUSD",1757902558670,29.30499318,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902558873,30.74201515,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902559547,27.63436715,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902559753,30.78466515,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902560154,30.32436515,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902560682,10.79807846,4631.3,4631.2,0.7755]
["bitfinex","ETHUSD",1757902560982,10.79807846,4631.3,4631.2,1.2628]
["bitfinex","ETHUSD",1757902560983,8.87394091,4631.3,4631.2,1.2628]
["bitfinex","ETHUSD",1757902561144,9.66594091,4631.3,4631.2,1.28439267]
["bitfinex","ETHUSD",1757902562285,10.24898906,4631.3,4631.2,1.2628]
["bitfinex","ETHUSD",1757902563747,9.66594091,4631.3,4631.2,3.44366024]
["bitfinex","ETHUSD",1757902564073,9.66594091,4631.3,4631.2,4.01477759]
["bitfinex","ETHUSD",1757902564378,9.66594091,4631.3,4631.2,4.12197759]
["bitfinex","ETHUSD",1757902564379,8.87394091,4631.3,4631.2,4.12197759]
["bitfinex","ETHUSD",1757902564566,3.46594091,4631.3,4631.2,4.10038492]
["bitfinex","ETHUSD",1757902565267,3.0,4631.3,4631.2,4.10038492]
["bitfinex","ETHUSD",1757902565658,3.46594091,4631.3,4631.2,4.10038492]
["bitfinex","ETHUSD",1757902565858,3.0,4631.3,4631.2,4.10038492]
["bitfinex","ETHUSD",1757902566655,3.0,4631.3,4631.2,3.15078492]
["bitfinex","ETHUSD",1757902566877,3.46580054,4631.3,4631.2,2.57966757]
["bitfinex","ETHUSD",1757902567055,3.0,4631.3,4631.2,2.57966757]
["bitfinex","ETHUSD",1757902567262,3.0,4631.3,4631.2,3.52926757]
["bitfinex","ETHUSD",1757902568976,3.0,4631.3,4631.2,3.04196757]
["bitfinex","ETHUSD",1757902569791,3.0,4631.3,4631.2,2.57966757]
["bitfinex","ETHUSD",1757902571381,3.0,4631.3,4631.2,3.04196757]
["bitfinex","ETHUSD",1757902572384,3.0,4631.3,4631.2,3.63592889]
["bitfinex","ETHUSD",1757902572586,3.0,4631.3,4631.2,4.11982156]
["bitfinex","ETHUSD",1757902574267,0.46780054,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757902574268,0.002,4631.6,4631.5,2.15912771]
["bitfinex","ETHUSD",1757902574459,0.002,4631.6,4631.5,2.28791898]
["bitfinex","ETHUSD",1757902574683,0.002,4631.6,4631.5,4.24253859]
["bitfinex","ETHUSD",1757902575279,0.002,4631.6,4631.5,4.22094732]
["bitfinex","ETHUSD",1757902575503,0.002,4631.7,4631.5,4.24253859]
["bitfinex","ETHUSD",1757902575504,1e-08,4631.7,4631.5,4.24253859]
["bitfinex","ETHUSD",1757902575808,1e-08,4631.7,4631.6,4.17418652]
["bitfinex","ETHUSD",1757902575988,1e-08,4631.7,4631.6,4.64164774]
["bitfinex","ETHUSD",1757902576184,1e-08,4631.7,4631.6,4.95384774]
["bitfinex","ETHUSD",1757902576768,1e-08,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1757902576965,1e-08,4632.6,4632.5,5.78424823]
["bitfinex","ETHUSD",1757902577170,1e-08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757902577401,1e-08,4632.8,4632.7,4.98442188]
["bitfinex","ETHUSD",1757902577716,1e-08,4632.8,4632.7,6.24622188]
["bitfinex","ETHUSD",1757902578221,1e-08,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757902578517,1e-08,4633.3,4633.2,10.24918894]
["bitfinex","ETHUSD",1757902578682,1e-08,4633.3,4633.2,12.75174878]
["bitfinex","ETHUSD",1757902578877,1e-08,4633.3,4633.2,12.83827278]
["bitfinex","ETHUSD",1757902585694,1e-08,4633.3,4633.2,12.94547278]
["bitfinex","ETHUSD",1757902589119,1e-08,4633.3,4633.2,12.83827278]
["bitfinex","ETHUSD",1757902590513,1e-08,4633.8,4633.7,2.15810259]
["bitfinex","ETHUSD",1757902590711,0.002,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757902590939,0.002,4634.7,4634.6,6.09136034]
["bitfinex","ETHUSD",1757902591142,0.002,4634.7,4634.6,6.15628879]
["bitfinex","ETHUSD",1757902591912,0.002,4634.7,4634.6,6.58648879]
["bitfinex","ETHUSD",1757902592246,0.002,4634.7,4634.6,7.65199422]
["bitfinex","ETHUSD",1757902592845,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757902593046,0.002,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1757902593384,0.002,4635.4,4635.3,8.15993631]
["bitfinex","ETHUSD",1757902593938,0.002,4635.4,4635.3,8.24642289]
["bitfinex","ETHUSD",1757902595229,0.7744,4635.4,4635.3,7.93632289]
["bitfinex","ETHUSD",1757902595952,0.3142,4635.4,4635.3,7.93632289]
["bitfinex","ETHUSD",1757902596814,0.3142,4635.4,4635.3,4.33532289]
["bitfinex","ETHUSD",1757902597048,0.002,4635.4,4635.3,7.93632289]
["bitfinex","ETHUSD",1757902597560,0.3142,4635.4,4635.3,4.33532289]
["bitfinex","ETHUSD",1757902597754,0.3142,4635.4,4635.3,7.95789646]
["bitfinex","ETHUSD",1757902597925,0.002,4635.4,4635.3,8.24642289]
["bitfinex","ETHUSD",1757902598530,0.002,4635.4,4635.3,7.93632289]
["bitfinex","ETHUSD",1757902599166,0.002,4635.4,4635.3,8.04352289]
["bitfinex","ETHUSD",1757902601962,0.002,4635.4,4635.3,8.35362289]
["bitfinex","ETHUSD",1757902603438,0.7744,4635.4,4635.3,8.04352289]
["bitfinex","ETHUSD",1757902604258,0.7744,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902604863,0.3142,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902605440,0.3142,4635.4,4635.3,4.44252289]
["bitfinex","ETHUSD",1757902605741,0.3142,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902605943,0.3142,4635.4,4635.3,4.44252289]
["bitfinex","ETHUSD",1757902606148,1.2704,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902607066,0.002,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902607272,0.3142,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902607635,0.7744,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902607860,0.002,4635.4,4635.3,8.35262289]
["bitfinex","ETHUSD",1757902610150,0.002,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902610671,0.002,4635.4,4635.3,8.35262289]
["bitfinex","ETHUSD",1757902610834,0.002,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902613353,0.002,4635.4,4635.3,8.35262289]
["bitfinex","ETHUSD",1757902615752,0.3085,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902615948,0.002,4635.4,4635.3,8.04252289]
["bitfinex","ETHUSD",1757902616371,0.002,4635.4,4635.3,4.44252289]
["bitfinex","ETHUSD",1757902616573,0.002,4635.4,4635.3,8.04152289]
["bitfinex","ETHUSD",1757902616896,0.002,4635.4,4635.3,8.34312289]
["bitfinex","ETHUSD",1757902617191,0.002,4635.4,4635.3,8.04152289]
["bitfinex","ETHUSD",1757902617980,0.002,4635.4,4635.3,8.34312289]
["bitfinex","ETHUSD",1757902618178,0.002,4635.4,4635.3,8.04152289]
["bitfinex","ETHUSD",1757902619872,0.002,4635.4,4635.3,8.34312289]
["bitfinex","ETHUSD",1757902623602,0.002,4635.4,4635.3,8.04152289]
["bitfinex","ETHUSD",1757902623900,0.2881,4635.4,4635.3,4.44252289]
["bitfinex","ETHUSD",1757902624201,1.2289,4635.4,4635.3,8.04152289]
["bitfinex","ETHUSD",1757902625112,1.2289,4635.4,4635.3,2.26455766]
["bitfinex","ETHUSD",1757902625419,9.18907491,4635.4,4635.3,0.1072]
["bitfinex","ETHUSD",1757902625598,4.05047386,4635.3,4635.1,3.6]
["bitfinex","ETHUSD",1757902625780,2.23946657,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902625977,6.72484043,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902626184,7.51684043,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902627071,9.67424464,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902627278,10.25633666,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902627584,8.09893245,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902628278,7.51684043,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902631222,9.67424464,4635.2,4635.1,0.1082]
["bitfinex","ETHUSD",1757902631530,9.92643978,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902631737,10.5085318,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902632100,10.84695381,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902632648,8.6895496,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902632801,10.59475867,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902633231,10.01266665,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902633540,13.61266665,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902635442,10.01266665,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902635642,13.27424464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902636343,14.57224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902637046,12.41484043,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902637260,14.57224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902638153,10.97224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902638508,14.57224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902638661,10.97224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902638828,14.57224464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902639038,12.41484043,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902639356,12.15636657,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902639554,7.25836657,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902639759,10.85836657,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902641147,13.27424464,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902641646,13.61266284,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902642241,10.01266284,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902642445,17.05577489,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902643749,18.35377489,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902644478,18.60597003,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902646263,30.66985703,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902646468,31.25194905,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902646664,23.49900005,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902646882,23.17910905,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902649487,22.59701703,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902650380,17.44926197,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902650560,11.84874571,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902650762,14.00614992,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902651170,13.71908898,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902651350,14.29994992,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902652287,13.71908898,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902653074,11.56168477,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902653585,13.71908898,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902654386,13.92130158,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902655087,14.04262849,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902655258,27.21703178,4635.2,4635.1,0.001]
["bitfinex","ETHUSD",1757902655458,27.21703178,4635.2,4634.7,0.001]
["bitfinex","ETHUSD",1757902655459,4.2475904,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902655658,20.99549996,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902655868,22.28109996,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902656068,23.44680921,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902657486,37.94045821,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902657685,37.39464114,4634.8,4634.7,0.001]
["bitfinex","ETHUSD",1757902658479,37.39464114,4634.8,4634.2,0.001]
["bitfinex","ETHUSD",1757902658480,5.09,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902658684,36.76383374,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902658981,39.82231131,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902659674,41.27396831,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902659875,42.00952356,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902660075,43.40952356,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902660304,44.18048056,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902660490,44.57753156,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902660692,44.18048056,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902661201,42.33691156,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902661799,54.39371456,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902663002,45.48983356,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902663777,24.39371456,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902664212,54.39371456,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902664586,54.06011256,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902664979,46.52878956,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902665177,45.81724556,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902665597,45.81709162,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902665980,54.39356062,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902667306,55.55647042,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902667508,62.64647042,4634.3,4634.2,0.001]
["bitfinex","ETHUSD",1757902667785,7.24805602,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902668004,53.42642077,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902668298,55.8750729,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902668489,55.6728603,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902668814,55.87471518,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902669018,26.21326654,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902669414,56.21326654,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902669607,56.2132193,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902669808,55.59408843,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902670414,54.4310363,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902671184,61.5210363,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902672121,60.4103773,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902672422,60.4273473,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902672619,60.8168343,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902672810,60.8168323,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902673212,61.5210363,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902673893,35.63999526,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902674087,39.9259889,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902674514,41.1225589,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902675105,27.1293299,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902675298,39.3084679,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902675626,42.2490039,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902675787,41.9341039,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902675988,40.7375339,4633.8,4633.7,0.3132]
["bitfinex","ETHUSD",1757902676237,39.1531939,4633.8,4633.7,0.3132]
["bitfinex","ETHUSD",1757902676404,39.15310372,4633.8,4633.7,0.3132]
["bitfinex","ETHUSD",1757902676792,39.15310372,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902676989,42.62588419,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902677202,43.51918419,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902677417,43.77765805,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902677891,44.02985319,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902678096,58.85304519,4633.8,4633.7,0.001]
["bitfinex","ETHUSD",1757902678293,0.792,4633.4,4633.2,0.001]
["bitfinex","ETHUSD",1757902678508,38.12113208,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902678714,39.21306694,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902678915,39.21130448,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902679116,40.16975868,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902680119,50.85097568,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902680947,51.62568054,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902681297,55.22853237,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902681498,55.3496354,4633.3,4633.2,0.001]
["bitfinex","ETHUSD",1757902682298,7.35553549,4633.2,4633.1,0.001]
["bitfinex","ETHUSD",1757902682499,4.24847525,4632.9,4632.8,0.08]
["bitfinex","ETHUSD",1757902682732,0.792,4632.4,4631.6,0.4629]
["bitfinex","ETHUSD",1757902682898,2.158684,4632.5,4631.6,0.4629]
["bitfinex","ETHUSD",1757902682899,20.12702247,4632.3,4631.6,0.4629]
["bitfinex","ETHUSD",1757902683106,20.12688798,4632.3,4631.6,0.4629]
["bitfinex","ETHUSD",1757902683438,19.54556255,4632.3,4631.6,0.4629]
["bitfinex","ETHUSD",1757902683616,19.54556255,4632.3,4632.2,0.2905]
["bitfinex","ETHUSD",1757902684022,20.12705633,4632.3,4632.2,0.2905]
["bitfinex","ETHUSD",1757902684616,19.54556255,4632.3,4632.2,0.2905]
["bitfinex","ETHUSD",1757902684838,21.46884598,4632.3,4632.2,0.2905]
["bitfinex","ETHUSD",1757902686941,17.38680772,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902687142,17.96857401,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902687306,13.78580772,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902687512,17.38680772,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902687908,13.78580772,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902688116,17.38680772,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902688922,17.96867716,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902689444,10.96182654,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902689644,14.56282654,4632.3,4632.2,1.2042]
["bitfinex","ETHUSD",1757902693114,8.87182654,4632.3,4632.2,1.55339181]
["bitfinex","ETHUSD",1757902693330,3.46482654,4632.3,4632.2,1.3114]
["bitfinex","ETHUSD",1757902694250,3.46482654,4632.3,4632.2,3.47020143]
["bitfinex","ETHUSD",1757902696319,3.46482654,4632.3,4632.2,3.49178944]
["bitfinex","ETHUSD",1757902697027,3.46482654,4632.3,4632.2,3.47020143]
["bitfinex","ETHUSD",1757902697234,3.46482654,4632.3,4632.2,4.03536903]
["bitfinex","ETHUSD",1757902700962,0.46482654,4632.3,4632.2,4.03536903]
["bitfinex","ETHUSD",1757902701131,0.46482654,4632.6,4632.5,2.15866162]
["bitfinex","ETHUSD",1757902701326,0.46482654,4632.6,4632.5,3.36186162]
["bitfinex","ETHUSD",1757902701655,0.46482654,4632.6,4632.5,4.39555591]
["bitfinex","ETHUSD",1757902702555,3.0,4632.5,4632.2,0.5661676]
["bitfinex","ETHUSD",1757902702757,3.0,4632.5,4632.2,0.001]
["bitfinex","ETHUSD",1757902702933,3.0,4632.7,4632.4,0.2895]
["bitfinex","ETHUSD",1757902703134,0.46600103,4632.6,4632.4,2.44820822]
["bitfinex","ETHUSD",1757902703350,3.0,4632.7,4632.4,2.44820822]
["bitfinex","ETHUSD",1757902703547,0.46596614,4632.6,4632.4,2.44820822]
["bitfinex","ETHUSD",1757902703748,3.0,4632.7,4632.4,0.2895]
["bitfinex","ETHUSD",1757902703962,0.46596656,4632.6,4632.4,0.2895]
["bitfinex","ETHUSD",1757902704174,3.0,4632.7,4632.4,2.4482015]
["bitfinex","ETHUSD",1757902704339,0.46593568,4632.6,4632.4,2.4482015]
["bitfinex","ETHUSD",1757902704671,3.0,4632.7,4632.4,0.2895]
["bitfinex","ETHUSD",1757902704837,0.46593567,4632.6,4632.4,0.2895]
["bitfinex","ETHUSD",1757902705038,0.46594999,4632.5,4632.4,2.44820822]
["bitfinex","ETHUSD",1757902705240,3.0,4632.7,4632.4,2.44820822]
["bitfinex","ETHUSD",1757902705452,0.4659248,4632.6,4632.5,2.15864475]
["bitfinex","ETHUSD",1757902705638,0.4976,4633.0,4632.5,3.09184103]
["bitfinex","ETHUSD",1757902705639,0.792,4633.0,4632.5,3.09184103]
["bitfinex","ETHUSD",1757902705845,0.46590373,4632.9,4632.7,2.15856843]
["bitfinex","ETHUSD",1757902706022,0.792,4633.0,4632.8,0.02158521]
["bitfinex","ETHUSD",1757902706229,0.46587221,4632.9,4632.8,0.02158521]
["bitfinex","ETHUSD",1757902706764,3.46587221,4632.9,4632.8,0.02158521]
["bitfinex","ETHUSD",1757902707649,3.46587221,4632.9,4632.6,0.02158615]
["bitfinex","ETHUSD",1757902707836,0.46587221,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757902708041,3.0,4633.1,4632.9,2.15844672]
["bitfinex","ETHUSD",1757902708358,0.46575421,4633.0,4632.9,2.60924672]
["bitfinex","ETHUSD",1757902708763,0.46575421,4633.0,4632.9,2.44794672]
["bitfinex","ETHUSD",1757902709330,0.46575421,4633.1,4633.0,2.15842866]
["bitfinex","ETHUSD",1757902709860,0.46575421,4633.1,4633.0,0.3132]
["bitfinex","ETHUSD",1757902710068,1.70955421,4633.1,4632.5,3.601]
["bitfinex","ETHUSD",1757902710235,3.0,4632.9,4632.5,5.75965698]
["bitfinex","ETHUSD",1757902710430,1.2438,4633.1,4632.8,0.3132]
["bitfinex","ETHUSD",1757902710431,3.0,4633.1,4632.8,0.3132]
["bitfinex","ETHUSD",1757902710667,0.46561395,4633.0,4632.9,2.61996]
["bitfinex","ETHUSD",1757902710833,0.46559277,4633.1,4633.0,3.87389495]
["bitfinex","ETHUSD",1757902711033,0.46558342,4633.2,4633.1,2.15838207]
["bitfinex","ETHUSD",1757902711257,0.002,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757902711472,0.002,4633.3,4633.2,2.47153549]
["bitfinex","ETHUSD",1757902712536,0.002,4633.3,4633.2,3.79130029]
["bitfinex","ETHUSD",1757902712748,0.002,4633.3,4633.2,3.35140029]
["bitfinex","ETHUSD",1757902713467,0.002,4633.3,4633.2,3.79130029]
["bitfinex","ETHUSD",1757902714059,0.002,4633.3,4633.2,4.24450029]
["bitfinex","ETHUSD",1757902714571,0.002,4633.3,4633.2,4.35170029]
["bitfinex","ETHUSD",1757902719473,0.002,4633.3,4633.2,4.37328364]
["bitfinex","ETHUSD",1757902720271,0.002,4633.3,4633.2,7.97328364]
["bitfinex","ETHUSD",1757902720578,0.002,4633.3,4633.2,7.95170029]
["bitfinex","ETHUSD",1757902721656,0.002,4633.3,4633.2,8.0382329]
["bitfinex","ETHUSD",1757902722758,0.002,4633.8,4633.7,4.98208377]
["bitfinex","ETHUSD",1757902722978,0.002,4633.8,4633.7,8.58208377]
["bitfinex","ETHUSD",1757902723178,0.002,4633.8,4633.7,9.00248377]
["bitfinex","ETHUSD",1757902723369,0.002,4633.8,4633.7,9.89558377]
["bitfinex","ETHUSD",1757902724084,0.002,4633.8,4633.7,9.98210777]
["bitfinex","ETHUSD",1757902724244,0.002,4633.8,4633.7,11.36213584]
["bitfinex","ETHUSD",1757902724447,0.002,4633.8,4633.7,7.64505466]
["bitfinex","ETHUSD",1757902727103,0.002,4633.8,4633.7,10.92223584]
["bitfinex","ETHUSD",1757902727264,0.002,4633.8,4633.7,11.36213584]
["bitfinex","ETHUSD",1757902728408,0.002,4634.3,4634.2,2.15786975]
["bitfinex","ETHUSD",1757902728728,0.002,4634.3,4634.2,8.58085093]
["bitfinex","ETHUSD",1757902728906,0.002,4634.3,4634.2,9.78715093]
["bitfinex","ETHUSD",1757902729209,0.002,4634.3,4634.2,10.33825093]
["bitfinex","ETHUSD",1757902729917,0.002,4634.3,4634.2,7.51426975]
["bitfinex","ETHUSD",1757902730105,0.002,4634.3,4634.2,8.28693455]
["bitfinex","ETHUSD",1757902731510,1e-08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757902731680,1e-08,4634.8,4634.7,5.75663695]
["bitfinex","ETHUSD",1757902731989,1e-08,4634.8,4634.7,7.52940311]
["bitfinex","ETHUSD",1757902732187,1e-08,4634.8,4634.7,7.39485333]
["bitfinex","ETHUSD",1757902733012,1e-08,4634.8,4634.7,7.08165333]
["bitfinex","ETHUSD",1757902734204,1e-08,4634.8,4634.7,7.39485333]
["bitfinex","ETHUSD",1757902734915,1e-08,4634.8,4634.7,7.08165333]
["bitfinex","ETHUSD",1757902735493,0.78430001,4634.8,4634.7,3.48265333]
["bitfinex","ETHUSD",1757902735813,1.21450001,4634.8,4634.7,7.28135586]
["bitfinex","ETHUSD",1757902739198,1.21450001,4634.8,4634.7,7.28149409]
["bitfinex","ETHUSD",1757902740037,1.21450001,4634.8,4634.7,7.38869409]
["bitfinex","ETHUSD",1757902743029,1.23650001,4634.8,4634.7,2.77102793]
["bitfinex","ETHUSD",1757902743231,1.23650001,4634.8,4634.7,6.36902793]
["bitfinex","ETHUSD",1757902743537,1.23650001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902743762,0.48060001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902743962,0.77330001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902744460,1.22550001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902745063,0.77330001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902745655,0.29270001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902746252,1e-08,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902748230,0.29270001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902748428,1.19690001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902748630,1.19690001,4634.8,4634.7,2.46567771]
["bitfinex","ETHUSD",1757902748831,1.19690001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902749631,1.19690001,4634.8,4634.7,3.90604076]
["bitfinex","ETHUSD",1757902749853,1.45537387,4634.8,4634.7,3.90604076]
["bitfinex","ETHUSD",1757902750455,1.19690001,4634.8,4634.7,3.90604076]
["bitfinex","ETHUSD",1757902752883,1.19690001,4634.8,4634.7,0.30804076]
["bitfinex","ETHUSD",1757902753183,1.19690001,4634.8,4634.7,3.90604076]
["bitfinex","ETHUSD",1757902753380,0.74470001,4634.8,4634.7,6.08525407]
["bitfinex","ETHUSD",1757902753550,0.29270001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902753756,1.19690001,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902756992,1e-08,4634.8,4634.7,6.06367771]
["bitfinex","ETHUSD",1757902757172,1e-08,4634.8,4634.7,7.19941607]
["bitfinex","ETHUSD",1757902758190,1e-08,4634.8,4634.7,6.37727771]
["bitfinex","ETHUSD",1757902758561,1e-08,4634.8,4634.7,7.10553695]
["bitfinex","ETHUSD",1757902759599,1e-08,4634.8,4634.7,6.63843695]
["bitfinex","ETHUSD",1757902762092,1e-08,4634.8,4634.7,6.72494822]
["bitfinex","ETHUSD",1757902762803,1e-08,4634.8,4634.7,7.19204822]
["bitfinex","ETHUSD",1757902762975,1e-08,4634.8,4634.7,8.12702363]
["bitfinex","ETHUSD",1757902763903,1e-08,4634.8,4634.7,11.5711163]
["bitfinex","ETHUSD",1757902764069,1e-08,4634.8,4634.7,13.2301163]
["bitfinex","ETHUSD",1757902765213,1e-08,4634.8,4634.7,9.31892363]
["bitfinex","ETHUSD",1757902765400,0.00200001,4634.8,4634.7,8.85692363]
["bitfinex","ETHUSD",1757902765594,0.00200001,4634.8,4634.7,5.25892363]
["bitfinex","ETHUSD",1757902765802,0.00200001,4634.8,4634.7,8.85692363]
["bitfinex","ETHUSD",1757902766637,0.00200001,4634.8,4634.7,9.31892363]
["bitfinex","ETHUSD",1757902766803,0.00200001,4634.8,4634.7,9.32402363]
["bitfinex","ETHUSD",1757902767142,0.00200001,4634.8,4634.7,13.2301163]
["bitfinex","ETHUSD",1757902772109,0.00200001,4634.8,4634.7,12.7630163]
["bitfinex","ETHUSD",1757902773954,0.00200001,4634.8,4634.7,12.3000163]
["bitfinex","ETHUSD",1757902774659,0.00200001,4634.8,4634.7,12.7502163]
["bitfinex","ETHUSD",1757902777723,0.00200001,4634.8,4634.7,12.3000163]
["bitfinex","ETHUSD",1757902781667,0.00200001,4634.8,4634.7,12.7502163]
["bitfinex","ETHUSD",1757902782258,0.00200001,4634.8,4634.7,12.3000163]
["bitfinex","ETHUSD",1757902790781,0.00200001,4634.8,4634.7,4.94532363]
["bitfinex","ETHUSD",1757902790968,0.31360001,4634.8,4634.7,8.54232363]
["bitfinex","ETHUSD",1757902791174,1.22080001,4634.8,4634.7,8.54232363]
["bitfinex","ETHUSD",1757902791756,1.22080001,4634.8,4634.7,11.36144934]
["bitfinex","ETHUSD",1757902793484,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757902793683,0.002,4635.3,4635.2,5.75440421]
["bitfinex","ETHUSD",1757902793890,0.3136,4635.3,4635.2,6.65279188]
["bitfinex","ETHUSD",1757902794276,0.3136,4635.3,4635.2,6.73928781]
["bitfinex","ETHUSD",1757902795384,0.7718,4635.3,4635.2,6.73928781]
["bitfinex","ETHUSD",1757902802100,0.7718,4635.3,4635.2,6.73828781]
["bitfinex","ETHUSD",1757902804524,0.002,4635.3,4635.2,7.05148781]
["bitfinex","ETHUSD",1757902804689,0.002,4635.3,4635.2,7.49968781]
["bitfinex","ETHUSD",1757902805819,0.6373,4635.3,4635.2,6.73828781]
["bitfinex","ETHUSD",1757902806021,0.6373,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902806913,0.1764,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902807115,0.002,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902808187,0.64,4635.3,4635.2,2.35110014]
["bitfinex","ETHUSD",1757902808392,1.0818,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902808938,0.64,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902809142,0.1791,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902809629,0.002,4635.3,4635.2,5.94710014]
["bitfinex","ETHUSD",1757902809788,0.002,4635.3,4635.2,7.03946998]
["bitfinex","ETHUSD",1757902811124,0.002,4635.3,4635.2,7.80086998]
["bitfinex","ETHUSD",1757902812217,1e-08,4635.4,4635.3,2.15735766]
["bitfinex","ETHUSD",1757902812422,0.002,4635.9,4635.6,2.15719499]
["bitfinex","ETHUSD",1757902812423,1e-08,4635.9,4635.6,2.15719499]
["bitfinex","ETHUSD",1757902812763,1e-08,4635.9,4635.8,5.39665069]
["bitfinex","ETHUSD",1757902813058,1e-08,4635.9,4635.8,5.83084027]
["bitfinex","ETHUSD",1757902813259,1e-08,4635.9,4635.8,6.72974027]
["bitfinex","ETHUSD",1757902817639,1e-08,4636.3,4636.2,2.15693887]
["bitfinex","ETHUSD",1757902817826,1e-08,4636.3,4636.2,9.11066166]
["bitfinex","ETHUSD",1757902818015,1e-08,4636.3,4636.2,10.32276166]
["bitfinex","ETHUSD",1757902818456,1e-08,4636.3,4636.2,10.40922861]
["bitfinex","ETHUSD",1757902820563,1e-08,4636.3,4636.2,7.5901029]
["bitfinex","ETHUSD",1757902820884,1e-08,4636.3,4636.2,10.40922861]
["bitfinex","ETHUSD",1757902822789,1e-08,4636.3,4636.2,6.81322861]
["bitfinex","ETHUSD",1757902822967,1e-08,4636.3,4636.2,10.40822861]
["bitfinex","ETHUSD",1757902823785,1e-08,4636.3,4636.2,9.95752861]
["bitfinex","ETHUSD",1757902823983,1e-08,4636.3,4636.2,6.36252861]
["bitfinex","ETHUSD",1757902824186,1e-08,4636.3,4636.2,9.95752861]
["bitfinex","ETHUSD",1757902827792,1e-08,4636.3,4636.2,6.36252861]
["bitfinex","ETHUSD",1757902827994,1e-08,4636.3,4636.2,9.19612861]
["bitfinex","ETHUSD",1757902828196,0.77080001,4636.3,4636.2,9.19612861]
["bitfinex","ETHUSD",1757902828396,0.30990001,4636.3,4636.2,9.19612861]
["bitfinex","ETHUSD",1757902828691,1e-08,4636.3,4636.2,9.95752861]
["bitfinex","ETHUSD",1757902831302,1e-08,4636.3,4636.2,10.41242861]
["bitfinex","ETHUSD",1757902834704,1e-08,4636.3,4636.2,9.95752861]
["bitfinex","ETHUSD",1757902836712,1e-08,4636.3,4636.2,10.41242861]
["bitfinex","ETHUSD",1757902837263,0.4744,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757902837552,0.4744,4637.1,4637.0,5.8793324]
["bitfinex","ETHUSD",1757902837762,0.7764,4637.1,4637.0,5.85776674]
["bitfinex","ETHUSD",1757902837912,0.7764,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902838530,1.0946,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902839405,1.0946,4637.1,4637.0,2.73816674]
["bitfinex","ETHUSD",1757902839730,1.0946,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902843134,0.7764,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902844970,1.0946,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902845970,0.7764,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902846344,1.0946,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902846739,0.7764,4637.1,4637.0,6.33216674]
["bitfinex","ETHUSD",1757902851351,0.7764,4637.1,4637.0,2.73816674]
["bitfinex","ETHUSD",1757902851583,8.17212721,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902851888,6.75473547,4637.1,4637.0,0.1072]
["bitfinex","ETHUSD",1757902852091,3.792,4637.0,4636.7,3.594]
["bitfinex","ETHUSD",1757902852251,0.792,4636.8,4636.6,3.594]
["bitfinex","ETHUSD",1757902852450,0.7685015,4636.7,4636.5,4.24263813]
["bitfinex","ETHUSD",1757902852676,1.00261015,4636.6,4636.5,3.594]
["bitfinex","ETHUSD",1757902852874,1.30491015,4636.6,4636.5,3.594]
["bitfinex","ETHUSD",1757902853065,1.0719,4636.6,4636.5,3.7012]
["bitfinex","ETHUSD",1757902853948,1.0719,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902855447,1.0719,4636.6,4636.5,2.2639993]
["bitfinex","ETHUSD",1757902856695,1.0719,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902856895,1.0719,4636.6,4636.5,3.7012]
["bitfinex","ETHUSD",1757902857065,1.25829,4636.6,4636.5,3.7012]
["bitfinex","ETHUSD",1757902857658,1.25829,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902858059,2.05029,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902858264,2.51565233,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902858967,2.05029,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902860570,1.73229,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902860771,0.7539,4636.6,4636.5,2.2639993]
["bitfinex","ETHUSD",1757902861214,3.0,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757902861665,3.1516,4636.7,4636.6,2.15675279]
["bitfinex","ETHUSD",1757902862367,3.1516,4636.7,4636.5,0.1072]
["bitfinex","ETHUSD",1757902862368,4.1004,4636.7,4636.5,0.1072]
["bitfinex","ETHUSD",1757902862563,0.4818,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902863011,0.6366,4636.6,4636.5,2.2639993]
["bitfinex","ETHUSD",1757902864231,0.6366,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902864530,2.37875,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902865118,2.84265,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902865878,7.99940279,4636.6,4636.5,0.1072]
["bitfinex","ETHUSD",1757902866082,5.94880189,4636.5,4636.3,0.001]
["bitfinex","ETHUSD",1757902866384,2.00858651,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902866608,8.26753233,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902867126,9.71962946,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902867335,10.28800332,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902869114,10.62632482,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902869851,15.12874796,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902870019,16.1057919,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902870215,15.90402785,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902870415,15.12874796,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902870934,26.57367096,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902871140,27.55062769,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902871317,27.55055831,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902872026,31.17501431,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902872245,30.57635585,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902872425,31.34582882,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902872746,32.12110871,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902873146,30.49861582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902873341,35.46530232,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902873520,31.72705132,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902873721,31.83627432,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902874148,29.44665432,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902874451,27.42015232,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757902874759,2.089,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902874914,35.68692298,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902875113,37.84587898,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902875333,40.62968343,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902875534,40.12939643,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902875735,55.28993454,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902876016,44.15657154,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902876218,43.95513035,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902876564,34.16989135,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902876754,37.56215254,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902877112,36.25626254,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902877516,36.50845768,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902877729,55.88044633,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902877931,56.39047136,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902878458,55.22758833,4635.9,4635.8,0.001]
["bitfinex","ETHUSD",1757902879020,7.24631112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902879262,21.63830228,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902879424,52.74040228,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902879764,53.07883675,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902880251,52.87754361,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902880458,54.09413012,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757902881131,2.15754385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757902881330,44.21511681,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757902881639,44.18076183,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757902881823,2.089,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902882016,35.8927926,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902882273,36.9519426,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902882981,44.2568606,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902883163,45.34157287,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902883580,45.03167287,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902883782,45.00306971,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902883988,22.65851571,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902884366,47.64690426,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902884575,47.24985326,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902884776,46.92308185,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902885090,48.03226485,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902886187,51.35596785,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902886489,50.95891685,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902886687,29.61522801,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902886887,28.48709205,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902887265,29.88603376,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902887451,30.92783976,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902888092,31.40963976,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902888396,35.08584065,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902889008,35.65421451,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902889157,22.99605251,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902889489,38.51953051,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902890297,53.24824765,4634.4,4634.2,0.001]
["bitfinex","ETHUSD",1757902891994,2.089,4633.9,4633.7,0.001]
["bitfinex","ETHUSD",1757902892195,2.089,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902892355,48.32961461,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902892560,49.08688847,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902892761,50.30347498,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902893258,23.01822598,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902893693,53.01822598,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902894378,52.43943557,4633.4,4633.3,0.001]
["bitfinex","ETHUSD",1757902894563,10.69038324,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902894764,44.52851413,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902894965,49.16135422,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902895165,49.27226027,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902895385,53.20568318,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902895705,26.25208629,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902896008,30.76677819,4632.9,4632.8,0.3891]
["bitfinex","ETHUSD",1757902896393,36.52120208,4632.9,4632.8,0.3891]
["bitfinex","ETHUSD",1757902896696,35.51079008,4632.9,4632.8,0.3891]
["bitfinex","ETHUSD",1757902896903,26.76716208,4632.9,4632.8,0.8317]
["bitfinex","ETHUSD",1757902897471,25.59554908,4632.9,4632.8,0.8317]
["bitfinex","ETHUSD",1757902897682,23.40917708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902897884,25.60442308,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902898597,26.23564708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902898803,23.40917708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902899000,25.49584808,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902899572,23.40917708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902900387,26.70361108,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902900701,25.75696708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902901397,25.54131208,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902901605,23.40917708,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902902296,24.18089763,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902902502,26.23802663,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902902698,26.25794063,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902903670,26.52651363,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902903871,26.83512863,4632.9,4632.8,1.3045]
["bitfinex","ETHUSD",1757902904091,28.32610163,4632.9,4632.8,0.8317]
["bitfinex","ETHUSD",1757902904281,28.54349908,4632.9,4632.8,0.8317]
["bitfinex","ETHUSD",1757902904491,27.26635908,4632.9,4632.8,0.8317]
["bitfinex","ETHUSD",1757902905000,33.63135308,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902905307,56.37967647,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757902905502,4.24775483,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902905710,21.44249154,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902906381,32.73224754,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902906694,33.02144754,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902906903,28.47681054,4632.3,4632.2,0.3091]
["bitfinex","ETHUSD",1757902907094,28.47681054,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902907274,28.91926222,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902908016,29.06976222,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902908169,28.91926222,4632.3,4632.2,0.3091]
["bitfinex","ETHUSD",1757902908376,28.91926222,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902908693,28.91926222,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902909226,29.06976222,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902909886,28.91926222,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902910087,29.25790213,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902910394,28.47368913,4632.3,4632.2,0.3091]
["bitfinex","ETHUSD",1757902910604,27.94273013,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902911904,27.32499314,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902912105,26.87559114,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902913314,27.07756335,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902913688,23.83470121,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902914512,30.92470121,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902915216,31.04593204,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902915434,31.04693204,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902916303,32.20813429,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902916486,23.14870067,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902916690,27.06135376,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902916925,27.39998876,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902917330,29.91513676,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902917490,31.07633901,4632.3,4632.2,1.2041]
["bitfinex","ETHUSD",1757902917691,31.07633901,4632.3,4632.2,0.7517]
["bitfinex","ETHUSD",1757902918391,33.4739647,4632.3,4632.2,0.3091]
["bitfinex","ETHUSD",1757902919202,33.4739647,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902919203,34.39795984,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902919565,60.72160959,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902919723,59.81043359,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902919886,58.80748959,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902920086,56.14031159,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902920420,39.83754659,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902920622,38.46643459,4632.3,4632.2,0.3028]
["bitfinex","ETHUSD",1757902920831,33.84861645,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902921034,35.16056145,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902921251,33.64834845,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902921552,34.53368845,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902921753,34.48961745,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902921958,33.78728245,4632.3,4632.2,0.7328]
["bitfinex","ETHUSD",1757902922421,54.71051559,4632.3,4632.2,0.001]
["bitfinex","ETHUSD",1757902922621,7.24780143,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902922821,29.30311386,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902923445,8.77596286,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902923650,29.52417886,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902923860,29.12737315,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902924562,29.05452715,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902925427,8.77620815,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902925629,17.07383815,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902925961,20.67183815,4632.2,4632.1,0.001]
["bitfinex","ETHUSD",1757902926159,27.76183815,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902926556,19.28010815,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902926762,27.66663815,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902926934,27.42303715,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902927356,26.51164015,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902927735,26.23867903,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902927943,27.52660601,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902928362,27.52665237,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902928843,27.49418737,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902929168,25.56952537,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902929368,29.07822437,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902929674,28.27620237,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902930179,28.41622437,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902930352,28.03420237,4632.2,4632.1,0.7328]
["bitfinex","ETHUSD",1757902930671,27.99957237,4632.2,4632.1,0.7328]
["bitfinex","ETHUSD",1757902930870,28.03420237,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902931260,28.20920237,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902932250,20.44660537,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902932451,28.59122437,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902933383,27.86259964,4632.2,4632.1,0.3028]
["bitfinex","ETHUSD",1757902933983,24.93837365,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902934192,23.77114214,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902934356,22.71470265,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902934962,20.55590122,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902935391,22.71470265,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902936402,25.76245565,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902937606,25.76653067,4632.2,4632.1,1.1922]
["bitfinex","ETHUSD",1757902938405,26.73845099,4632.2,4632.1,0.93509297]
["bitfinex","ETHUSD",1757902938705,27.90620906,4632.2,4632.1,0.93509297]
["bitfinex","ETHUSD",1757902939083,26.73845099,4632.2,4632.1,0.93509297]
["bitfinex","ETHUSD",1757902939521,26.73845099,4632.2,4632.1,1.39449297]
["bitfinex","ETHUSD",1757902939522,23.14045099,4632.2,4632.1,1.39449297]
["bitfinex","ETHUSD",1757902939691,27.90620304,4632.2,4632.1,1.39449297]
["bitfinex","ETHUSD",1757902940705,27.90710453,4632.2,4632.1,1.39435747]
["bitfinex","ETHUSD",1757902941107,28.16557839,4632.2,4632.1,0.93495747]
["bitfinex","ETHUSD",1757902941312,28.45547839,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902941481,28.16557839,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902942212,28.16757839,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902942505,26.99982634,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902943618,27.30670485,4632.2,4632.1,1.39435747]
["bitfinex","ETHUSD",1757902945120,26.83960494,4632.2,4632.1,0.93495747]
["bitfinex","ETHUSD",1757902945295,27.30669611,4632.2,4632.1,0.50495747]
["bitfinex","ETHUSD",1757902945619,26.1389556,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902945991,26.4288556,4632.2,4632.1,0.20315747]
["bitfinex","ETHUSD",1757902946193,4.24794125,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902946396,21.55157873,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902946629,21.81005259,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902947323,46.77846573,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902947726,46.77846772,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902947925,47.72861772,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902948328,23.77509972,4631.9,4631.8,0.20319608]
["bitfinex","ETHUSD",1757902948524,24.10519972,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902948713,48.68940472,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902949426,50.26833072,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902950438,53.56194172,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902950734,53.20238772,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902950951,52.81269072,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902951113,51.78369099,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902951512,53.65335798,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902951735,52.28119424,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902952441,23.78940768,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902952913,52.9183062,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902953315,52.16676668,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902953516,52.78377068,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902954221,52.16676668,4631.9,4631.8,0.001]
["bitfinex","ETHUSD",1757902954421,52.16676668,4631.9,4631.6,0.001]
["bitfinex","ETHUSD",1757902954422,2.15903447,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902954618,45.21890464,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902954797,46.54998272,4631.7,4631.6,0.001]
["bitfinex","ETHUSD",1757902955247,46.54998272,4631.7,4631.5,0.001]
["bitfinex","ETHUSD",1757902955248,7.24808109,4631.6,4631.5,0.001]
["bitfinex","ETHUSD",1757902955544,7.24808109,4631.6,4631.1,0.001]
["bitfinex","ETHUSD",1757902955545,12.89856295,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757902955842,48.08802067,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757902956007,40.74338067,4631.3,4631.1,0.001]
["bitfinex","ETHUSD",1757902956330,14.46148067,4631.3,4631.2,0.287]
["bitfinex","ETHUSD",1757902956503,16.49726167,4631.3,4631.2,0.7156]
["bitfinex","ETHUSD",1757902956702,19.87353767,4631.3,4631.2,0.7156]
["bitfinex","ETHUSD",1757902957323,24.03388253,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902957504,24.28607767,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902957833,49.82417067,4631.3,4631.2,0.001]
["bitfinex","ETHUSD",1757902958829,2.089,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902959034,50.97004387,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902959263,51.90384142,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902959437,23.45086981,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902959623,24.89348956,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902959825,27.36290156,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902960027,27.36290056,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902960354,27.82070654,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902960655,23.31411154,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902960856,26.12706054,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902961154,25.92456207,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902961319,25.74356207,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902961519,23.76834007,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902961750,24.44910707,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902961962,20.85110707,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902962159,21.32910899,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902962349,23.36082799,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902962657,23.39041199,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902962867,21.32910899,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902963052,23.44088399,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902963879,23.48017899,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902964371,24.25562512,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902964744,24.64613112,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902965047,24.39544912,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902965244,17.17113537,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902965570,19.99368924,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902967380,20.57520141,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902968063,16.97720141,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902968267,20.57520141,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902970090,16.97720141,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902970264,20.57520141,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902970463,19.99368924,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902972462,16.39568924,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902972658,19.99368924,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902972873,19.99212209,4630.8,4630.7,1.2119]
["bitfinex","ETHUSD",1757902973837,17.16695109,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902974416,19.26054509,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902974706,17.05975109,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902975509,17.06010862,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902976412,17.83555475,4630.8,4630.7,0.7156]
["bitfinex","ETHUSD",1757902977833,24.66125575,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902978128,26.42084058,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902978295,26.24521376,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902978485,25.46976763,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902978886,25.47176763,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902980022,25.32316763,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902980224,22.58228963,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902980398,22.58228963,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902980601,22.58228963,4630.8,4630.7,0.7452]
["bitfinex","ETHUSD",1757902980815,22.58228963,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902980992,22.58242552,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902981193,22.58296132,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902982401,19.52580532,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902982704,26.31159732,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902983498,19.52580532,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902983698,19.52580532,4630.8,4630.7,0.7452]
["bitfinex","ETHUSD",1757902983907,19.52580532,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902983908,20.08244549,4630.8,4630.7,0.3016]
["bitfinex","ETHUSD",1757902984222,37.43092389,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902984531,33.57235389,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902984687,32.40750014,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902984893,35.71402607,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902985107,21.84742907,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902985310,35.84046207,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902985638,34.67308797,4630.8,4630.7,0.001]
["bitfinex","ETHUSD",1757902985797,4.24868727,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902986127,28.09928531,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902986290,30.01458675,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902986493,30.35338341,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902986893,29.18598197,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902987093,31.30943714,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902987293,30.98633714,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902987837,30.98638138,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902988249,32.15351301,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902988450,30.98638138,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902988627,43.87598038,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902989519,46.88517618,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902990122,39.45034018,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902990551,41.55063618,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902991550,31.32517718,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902991753,47.41045818,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902991960,46.41045818,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902992255,47.45554656,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902992460,47.57707269,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902992634,49.52871569,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902993225,46.41144469,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902993624,32.49179169,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902993929,46.41144469,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902994719,50.31489069,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902994915,49.92512169,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902995120,44.90624669,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902995344,41.25932655,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902995520,40.77594755,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902995735,35.31603892,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902995968,24.47492041,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757902996179,24.24332461,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757902996334,24.24332461,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757902996532,20.64532461,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757902996764,24.24332461,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757902998473,24.12179848,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757902998673,24.12179848,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902998863,26.38244004,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902999066,26.97968313,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902999253,23.38168313,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757902999570,26.97968147,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903000592,27.17228147,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903000887,27.87537661,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903001673,27.42447661,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903001840,26.97968147,4630.3,4630.2,0.3016]
["bitfinex","ETHUSD",1757903002046,26.97968147,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757903002768,23.38168147,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757903002969,24.11564922,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757903003176,24.58222466,4630.3,4630.2,1.2089]
["bitfinex","ETHUSD",1757903003380,24.58222466,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757903004883,24.84068773,4630.3,4630.2,0.3016]
["bitfinex","ETHUSD",1757903005064,26.97983956,4630.3,4630.2,0.3016]
["bitfinex","ETHUSD",1757903005689,27.8755347,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903005887,29.0422112,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903006369,28.3987112,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903006773,28.3987112,4630.3,4630.2,0.3016]
["bitfinex","ETHUSD",1757903006987,28.14651606,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757903007801,28.14651606,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903008089,28.14651606,4630.3,4630.2,0.7452]
["bitfinex","ETHUSD",1757903008997,28.14651606,4630.3,4630.2,0.3016]
["bitfinex","ETHUSD",1757903009201,28.14651606,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903009624,28.14651606,4630.3,4630.2,0.3093]
["bitfinex","ETHUSD",1757903010299,28.14651606,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903011698,28.14651606,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903011898,28.31060456,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903012274,28.14660456,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903012692,28.14660456,4630.3,4630.2,0.3093]
["bitfinex","ETHUSD",1757903012986,26.00745273,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903013913,26.00745273,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903015100,24.84077623,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903017214,24.84077623,4630.3,4630.2,0.3093]
["bitfinex","ETHUSD",1757903017392,26.97992806,4630.3,4630.2,0.3093]
["bitfinex","ETHUSD",1757903019133,26.97992806,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903019300,24.84077623,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903020513,22.04524013,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903020712,25.64324013,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903021233,25.64324013,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903021703,23.48355286,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903021904,25.64324013,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903023310,23.48355286,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903023926,25.64324013,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903024329,22.31542589,4630.3,4630.2,0.758]
["bitfinex","ETHUSD",1757903024529,22.31542589,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903024530,13.30435546,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903024727,12.96557544,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903024907,12.96557544,4630.3,4630.2,1.5941546]
["bitfinex","ETHUSD",1757903025242,15.96557544,4630.3,4630.2,1.5941546]
["bitfinex","ETHUSD",1757903026040,8.87557544,4630.3,4630.2,1.5941546]
["bitfinex","ETHUSD",1757903026446,8.87557544,4630.3,4630.2,3.75388852]
["bitfinex","ETHUSD",1757903027342,9.45910271,4630.3,4630.2,1.5941546]
["bitfinex","ETHUSD",1757903030443,9.45910271,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903030644,8.87557544,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903030836,8.87557544,4630.3,4630.2,3.41253392]
["bitfinex","ETHUSD",1757903031035,8.87557544,4630.3,4630.2,1.2528]
["bitfinex","ETHUSD",1757903033145,9.66757544,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903033349,13.98449113,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903033567,15.81319699,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903033720,16.26799699,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903033922,19.09545771,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903034235,19.87415525,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903034652,19.98135525,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903036155,27.07135525,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903036324,26.61655525,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903037158,25.83785771,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903037619,26.29265771,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903038061,26.63143767,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903038554,23.34917695,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903038727,25.92444253,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903040255,23.13735526,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903040558,24.52893226,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903041569,24.04463226,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903042568,24.52893226,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903042751,21.32798192,4630.3,4630.2,0.7535]
["bitfinex","ETHUSD",1757903042950,23.48766919,4630.3,4630.2,0.7535]
["bitfinex","ETHUSD",1757903044175,27.08466919,4630.3,4630.2,0.7535]
["bitfinex","ETHUSD",1757903044372,27.08466919,4630.3,4630.2,0.317]
["bitfinex","ETHUSD",1757903044670,27.08466919,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903044872,24.26551066,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903045074,27.08466919,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903047463,29.22382102,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903053151,29.78078409,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903053351,30.26508409,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903053899,31.04137028,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903054051,31.16286273,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903054850,56.27635445,4630.3,4630.2,0.001]
["bitfinex","ETHUSD",1757903055050,7.75939213,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757903055287,30.5129147,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757903055454,29.8957147,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757903058192,29.5741147,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757903059667,2.089,4628.9,4628.4,0.108]
["bitfinex","ETHUSD",1757903059861,20.06242341,4628.9,4628.3,0.9121]
["bitfinex","ETHUSD",1757903060094,20.17042341,4628.9,4628.3,0.4756]
["bitfinex","ETHUSD",1757903060269,20.17042341,4628.9,4628.5,0.4365]
["bitfinex","ETHUSD",1757903060882,20.65698348,4628.9,4628.5,0.4365]
["bitfinex","ETHUSD",1757903063311,20.31812341,4628.9,4628.5,0.4365]
["bitfinex","ETHUSD",1757903064483,20.17042341,4628.9,4628.5,0.4365]
["bitfinex","ETHUSD",1757903066331,20.65699427,4628.9,4628.5,0.4365]
["bitfinex","ETHUSD",1757903066886,20.65699427,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903067486,17.68183355,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903067689,17.83687282,4628.9,4628.8,0.8335]
["bitfinex","ETHUSD",1757903067923,19.99721328,4628.9,4628.8,0.8335]
["bitfinex","ETHUSD",1757903068622,9.8134121,4628.9,4628.8,1.3091]
["bitfinex","ETHUSD",1757903068918,10.6054121,4628.9,4628.8,1.3091]
["bitfinex","ETHUSD",1757903069788,13.6054121,4628.9,4628.8,1.6668622]
["bitfinex","ETHUSD",1757903070336,13.26654124,4628.9,4628.8,1.6668622]
["bitfinex","ETHUSD",1757903070488,13.26654124,4628.9,4628.8,1.3091]
["bitfinex","ETHUSD",1757903072402,9.66854124,4628.9,4628.8,0.397]
["bitfinex","ETHUSD",1757903072595,13.26654124,4628.9,4628.8,0.397]
["bitfinex","ETHUSD",1757903072830,13.26654124,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903074032,13.26654124,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903075727,15.4268817,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903075936,13.26654124,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903077440,15.4268817,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903077736,15.4268817,4628.9,4628.8,0.397]
["bitfinex","ETHUSD",1757903078452,13.26654124,4628.9,4628.8,0.397]
["bitfinex","ETHUSD",1757903079024,13.26654124,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903080436,13.8478862,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903082557,13.26654124,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903083073,8.87654124,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903083273,8.87654124,4628.9,4628.8,3.62974767]
["bitfinex","ETHUSD",1757903083556,8.87654124,4628.9,4628.8,1.46936053]
["bitfinex","ETHUSD",1757903086258,8.87654124,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903088455,9.45865515,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903089459,8.87654124,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903089831,9.45865515,4628.9,4628.8,1.324]
["bitfinex","ETHUSD",1757903090021,9.45865515,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903091664,9.45914006,4628.9,4628.8,0.8431]
["bitfinex","ETHUSD",1757903092455,9.45914006,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903092968,9.45914006,4628.9,4628.8,0.8184]
["bitfinex","ETHUSD",1757903095373,9.45914006,4628.9,4628.8,1.2797]
["bitfinex","ETHUSD",1757903095744,8.87628447,4628.9,4628.8,1.2797]
["bitfinex","ETHUSD",1757903097083,8.87628447,4628.9,4628.8,0.8184]
["bitfinex","ETHUSD",1757903097255,9.45914006,4628.9,4628.8,0.8184]
["bitfinex","ETHUSD",1757903099384,9.45914006,4628.9,4628.8,0.3723]
["bitfinex","ETHUSD",1757903100787,9.61184006,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903100986,10.09374006,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903101154,9.51088447,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903101361,15.98148875,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903101673,19.83695182,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903101879,17.61244938,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903105674,13.67644754,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903105859,13.52374754,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903106374,14.31264754,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903107691,13.26528447,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903107893,13.26528447,4628.9,4628.8,0.3888]
["bitfinex","ETHUSD",1757903108446,8.87628447,4628.9,4628.8,0.3888]
["bitfinex","ETHUSD",1757903108714,3.46628447,4628.9,4628.8,3.46738714]
["bitfinex","ETHUSD",1757903108902,3.46628447,4628.9,4628.8,3.48899101]
["bitfinex","ETHUSD",1757903108903,0.46628447,4628.9,4628.8,3.48899101]
["bitfinex","ETHUSD",1757903109079,0.46628447,4628.9,4628.8,3.46738714]
["bitfinex","ETHUSD",1757903109282,3.0,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757903109484,3.0,4629.3,4629.2,3.38620046]
["bitfinex","ETHUSD",1757903109485,3.46653791,4629.3,4629.2,3.38620046]
["bitfinex","ETHUSD",1757903109686,3.46653791,4629.3,4629.2,4.05101005]
["bitfinex","ETHUSD",1757903109687,0.46653791,4629.3,4629.2,4.05101005]
["bitfinex","ETHUSD",1757903109883,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757903110084,0.46858065,4629.7,4629.6,2.28881395]
["bitfinex","ETHUSD",1757903110287,0.46858065,4629.7,4629.6,3.51481395]
["bitfinex","ETHUSD",1757903110518,0.46858065,4629.7,4629.6,4.08230389]
["bitfinex","ETHUSD",1757903110901,0.46858065,4629.7,4629.6,4.06070376]
["bitfinex","ETHUSD",1757903111102,0.46858065,4629.7,4629.6,4.08230389]
["bitfinex","ETHUSD",1757903111304,0.46858065,4629.7,4629.6,4.73188583]
["bitfinex","ETHUSD",1757903111503,0.002,4629.7,4629.6,4.7102857]
["bitfinex","ETHUSD",1757903112316,0.42846307,4629.7,4629.6,0.75678194]
["bitfinex","ETHUSD",1757903112620,0.89441045,4629.7,4629.6,0.75678194]
["bitfinex","ETHUSD",1757903112919,10.82946558,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903113491,12.98943274,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903113688,13.44023274,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903114127,12.98943274,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903114326,15.12858457,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903114722,15.57938457,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903115290,5.95203757,4629.6,4629.1,0.64970574]
["bitfinex","ETHUSD",1757903115495,3.792,4629.4,4629.1,0.64970574]
["bitfinex","ETHUSD",1757903115705,0.46590737,4629.3,4629.1,0.64970574]
["bitfinex","ETHUSD",1757903115909,3.792,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1757903116229,3.0,4629.3,4628.8,0.73074232]
["bitfinex","ETHUSD",1757903116429,7.24610184,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903116632,8.143813,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903116925,8.625713,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903117710,4.51611116,4628.9,4628.8,0.4968]
["bitfinex","ETHUSD",1757903117910,4.25764809,4628.9,4628.8,0.9467]
["bitfinex","ETHUSD",1757903118107,3.46564809,4628.9,4628.8,0.9467]
["bitfinex","ETHUSD",1757903119023,3.46564809,4628.9,4628.8,1.415]
["bitfinex","ETHUSD",1757903119322,3.77264809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903119667,3.46564809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903119833,3.46564809,4628.9,4628.8,0.9467]
["bitfinex","ETHUSD",1757903120040,3.46564809,4628.9,4628.8,3.57538714]
["bitfinex","ETHUSD",1757903120531,3.46564809,4628.9,4628.8,0.9467]
["bitfinex","ETHUSD",1757903121041,3.46564809,4628.9,4628.8,0.4968]
["bitfinex","ETHUSD",1757903122245,5.04654809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903122534,7.13995286,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903122831,5.30501116,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903123024,4.82311116,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903123229,4.25764809,4628.9,4628.8,0.4968]
["bitfinex","ETHUSD",1757903123634,4.25764809,4628.9,4628.8,0.9467]
["bitfinex","ETHUSD",1757903124230,4.25764809,4628.9,4628.8,0.4968]
["bitfinex","ETHUSD",1757903125417,4.25764809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903125613,4.42564809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903125820,4.90754809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903126729,4.42564809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903127422,4.90754809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903127835,8.50454809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903130474,8.02264809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903132764,7.85464809,4628.9,4628.8,0.9564]
["bitfinex","ETHUSD",1757903133933,7.85464809,4628.9,4628.8,1.4469]
["bitfinex","ETHUSD",1757903134126,4.25764809,4628.9,4628.8,1.4469]
["bitfinex","ETHUSD",1757903134355,3.46564809,4628.9,4628.8,3.60728714]
["bitfinex","ETHUSD",1757903134562,3.46564809,4628.9,4628.8,1.4469]
["bitfinex","ETHUSD",1757903135348,3.46564809,4628.9,4628.8,0.9564]
["bitfinex","ETHUSD",1757903137258,3.46564809,4628.9,4628.8,0.4833]
["bitfinex","ETHUSD",1757903140954,3.46564809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903141553,3.64194809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903142650,4.90834809,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903142849,5.49165206,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903143375,7.65199252,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903144231,7.06868855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903147170,6.59428855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903147547,6.41798855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903148874,6.59698855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903153497,7.07138855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903153679,6.41798855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903153872,6.59428855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903154401,7.06868855,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903154997,9.20784038,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903155368,9.20784038,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903155369,13.58071704,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903155770,16.40948511,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903156968,12.82156799,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903157194,7.08641616,4628.9,4628.8,0.3828]
["bitfinex","ETHUSD",1757903157376,10.68241616,4628.9,4628.8,0.9491]
["bitfinex","ETHUSD",1757903157579,12.84275662,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903158064,10.68241616,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903158493,12.84275662,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903158696,10.68241616,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903161203,12.84275662,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903162290,7.08641616,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903162493,7.08641616,4628.9,4628.8,0.924]
["bitfinex","ETHUSD",1757903164096,7.08641616,4628.9,4628.8,0.475]
["bitfinex","ETHUSD",1757903164484,7.08641616,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903165090,7.08641616,4628.9,4628.8,0.924]
["bitfinex","ETHUSD",1757903167781,4.25764809,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903168376,4.25764809,4628.9,4628.8,0.924]
["bitfinex","ETHUSD",1757903169009,7.08641616,4628.9,4628.8,0.924]
["bitfinex","ETHUSD",1757903169988,7.08641616,4628.9,4628.8,0.475]
["bitfinex","ETHUSD",1757903170797,7.08641616,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903171174,7.08641616,4628.9,4628.8,0.9382]
["bitfinex","ETHUSD",1757903171374,4.25764809,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903171569,4.24066834,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903173000,7.06943641,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903177027,7.06943641,4628.9,4628.8,0.475]
["bitfinex","ETHUSD",1757903177188,4.24066834,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903179216,4.24066834,4628.9,4628.8,0.924]
["bitfinex","ETHUSD",1757903179708,4.24066834,4628.9,4628.8,0.475]
["bitfinex","ETHUSD",1757903181991,4.24066834,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903182414,4.24066834,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903182722,3.44866834,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903183119,3.44866834,4628.9,4628.8,1.40880387]
["bitfinex","ETHUSD",1757903184010,3.44866834,4628.9,4628.8,1.3872]
["bitfinex","ETHUSD",1757903185060,1.04911934,4628.9,4628.8,3.88093129]
["bitfinex","ETHUSD",1757903185213,0.46564809,4628.9,4628.8,3.46119101]
["bitfinex","ETHUSD",1757903185413,3.0,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1757903185632,3.46648409,4629.5,4629.4,3.35830714]
["bitfinex","ETHUSD",1757903185957,3.46648409,4629.5,4629.4,3.91016126]
["bitfinex","ETHUSD",1757903186122,3.46648409,4629.5,4629.4,4.55982479]
["bitfinex","ETHUSD",1757903186509,0.46648409,4629.5,4629.4,4.55982479]
["bitfinex","ETHUSD",1757903187362,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757903187513,0.46828801,4629.7,4629.6,2.85359781]
["bitfinex","ETHUSD",1757903187709,0.46828801,4629.7,4629.6,4.05179781]
["bitfinex","ETHUSD",1757903188111,0.46828801,4629.7,4629.6,4.67978384]
["bitfinex","ETHUSD",1757903188408,0.002,4629.7,4629.6,4.67978384]
["bitfinex","ETHUSD",1757903193107,0.002,4629.7,4629.6,4.21658384]
["bitfinex","ETHUSD",1757903195050,0.002,4629.7,4629.6,4.32378384]
["bitfinex","ETHUSD",1757903195426,0.002,4629.7,4629.6,4.79468384]
["bitfinex","ETHUSD",1757903202758,0.002,4629.7,4629.6,4.32378384]
["bitfinex","ETHUSD",1757903205148,0.002,4629.7,4629.6,3.87478384]
["bitfinex","ETHUSD",1757903205368,0.002,4629.7,4629.6,3.58878384]
["bitfinex","ETHUSD",1757903206468,0.1958,4629.7,4629.6,3.58878384]
["bitfinex","ETHUSD",1757903206651,0.002,4629.7,4629.6,3.58878384]
["bitfinex","ETHUSD",1757903207048,0.6819,4629.7,4629.6,1.42877002]
["bitfinex","ETHUSD",1757903207266,6.51066807,4629.7,4629.6,4.35078616]
["bitfinex","ETHUSD",1757903207572,6.51066807,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903207573,9.7210983,4629.7,4629.6,0.1072]
["bitfinex","ETHUSD",1757903207747,2.16017031,4629.3,4628.8,0.081]
["bitfinex","ETHUSD",1757903207948,6.62076807,4628.9,4628.8,0.73074092]
["bitfinex","ETHUSD",1757903208178,7.07533114,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903208342,7.98443114,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903210352,8.45007391,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903210552,7.98443114,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903210975,8.45007391,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903211178,8.02707391,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903211468,3.46564277,4628.9,4628.8,2.65698714]
["bitfinex","ETHUSD",1757903211684,3.0,4628.9,4628.8,2.65698714]
["bitfinex","ETHUSD",1757903211887,3.0,4628.9,4628.8,3.09058714]
["bitfinex","ETHUSD",1757903212045,3.46564277,4628.9,4628.8,3.09058714]
["bitfinex","ETHUSD",1757903212249,3.46564277,4628.9,4628.8,2.65698714]
["bitfinex","ETHUSD",1757903212666,3.46564277,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903214173,3.46564277,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903214388,3.46564277,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903216384,4.38150584,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903216584,3.91586307,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903216789,4.38150584,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903220298,3.91586307,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903220482,3.6574,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903220660,4.12304277,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903220860,3.1938,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903221287,3.46564277,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903221488,3.1961,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903221804,3.6563,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903221986,4.12194277,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903222182,3.6563,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903222597,4.70676307,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903222796,5.59540584,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903223209,7.7557463,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903223513,9.89489813,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903224387,11.19389813,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903228321,12.02964086,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903228637,11.44609327,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903230115,8.20645281,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903230314,11.31198323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903230619,11.60898323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903231028,12.06918323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903231338,12.65273082,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903231506,11.89553082,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903231828,11.31198323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903232368,11.50388323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903232539,11.31198323,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903232925,11.31198323,4628.9,4628.8,0.3821]
["bitfinex","ETHUSD",1757903233364,11.89553082,4628.9,4628.8,0.3821]
["bitfinex","ETHUSD",1757903233567,3.46564277,4628.9,4628.8,0.9432]
["bitfinex","ETHUSD",1757903233754,0.46564277,4628.9,4628.8,3.55718714]
["bitfinex","ETHUSD",1757903233961,0.4656902,4629.1,4628.9,2.16032409]
["bitfinex","ETHUSD",1757903234266,9.005,4629.2,4629.0,1.22940293]
["bitfinex","ETHUSD",1757903234453,3.46588295,4629.1,4629.0,0.32270293]
["bitfinex","ETHUSD",1757903234816,3.46588295,4629.1,4629.0,0.43070293]
["bitfinex","ETHUSD",1757903235047,3.46588295,4629.1,4629.0,0.8200554]
["bitfinex","ETHUSD",1757903235246,3.46588295,4629.1,4629.0,1.7267554]
["bitfinex","ETHUSD",1757903235637,3.46588295,4629.1,4629.0,1.70515247]
["bitfinex","ETHUSD",1757903237647,3.46588295,4629.1,4629.0,3.86544626]
["bitfinex","ETHUSD",1757903237823,5.99354759,4629.2,4629.0,3.86544626]
["bitfinex","ETHUSD",1757903237824,5.99454759,4629.7,4629.0,1.70515247]
["bitfinex","ETHUSD",1757903238024,5.99454759,4629.7,4629.5,2.16006048]
["bitfinex","ETHUSD",1757903238025,0.46668581,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757903238462,0.002,4629.7,4629.6,2.16001382]
["bitfinex","ETHUSD",1757903238959,0.002,4629.7,4629.6,3.38941395]
["bitfinex","ETHUSD",1757903239164,0.002,4629.7,4629.6,3.454421]
["bitfinex","ETHUSD",1757903239345,0.002,4629.7,4629.6,4.60218248]
["bitfinex","ETHUSD",1757903249596,0.002,4629.7,4629.6,8.19618248]
["bitfinex","ETHUSD",1757903249778,0.002,4629.7,4629.6,7.048421]
["bitfinex","ETHUSD",1757903257693,0.002,4629.7,4629.6,6.594821]
["bitfinex","ETHUSD",1757903257872,0.002,4629.7,4629.6,6.141721]
["bitfinex","ETHUSD",1757903258063,0.002,4629.7,4629.6,6.577221]
["bitfinex","ETHUSD",1757903258264,0.002,4629.7,4629.6,7.62784915]
["bitfinex","ETHUSD",1757903258665,0.002,4629.7,4629.6,7.19234915]
["bitfinex","ETHUSD",1757903260390,0.002,4629.7,4629.6,7.62784915]
["bitfinex","ETHUSD",1757903260766,0.002,4629.7,4629.6,8.11914915]
["bitfinex","ETHUSD",1757903263097,0.002,4629.7,4629.6,7.68364915]
["bitfinex","ETHUSD",1757903263307,0.002,4629.7,4629.6,8.11914915]
["bitfinex","ETHUSD",1757903263776,0.002,4629.7,4629.6,7.62784915]
["bitfinex","ETHUSD",1757903264103,0.002,4629.7,4629.6,7.19234915]
["bitfinex","ETHUSD",1757903264398,0.002,4629.7,4629.6,7.62784915]
["bitfinex","ETHUSD",1757903266596,0.002,4629.7,4629.6,6.89124915]
["bitfinex","ETHUSD",1757903267208,0.6242,4629.7,4629.6,3.29724915]
["bitfinex","ETHUSD",1757903267416,1.0746,4629.7,4629.6,2.246621]
["bitfinex","ETHUSD",1757903267712,1.33306307,4629.7,4629.6,3.67960718]
["bitfinex","ETHUSD",1757903268003,1.33306307,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1757903268004,1.79973544,4629.7,4629.5,0.108]
["bitfinex","ETHUSD",1757903268191,1.69730898,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903268503,1.8076779,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903268713,2.8815779,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903269814,2.5556779,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903269974,2.8815779,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903270710,2.33257237,4629.6,4629.5,2.26806048]
["bitfinex","ETHUSD",1757903270912,1.21467237,4629.6,4629.5,2.26806048]
["bitfinex","ETHUSD",1757903276994,1.54057237,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903277718,2.59103544,4629.6,4629.5,0.108]
["bitfinex","ETHUSD",1757903277921,3.792,4629.5,4628.8,0.7307367]
["bitfinex","ETHUSD",1757903278132,3.792,4629.5,4629.2,0.108]
["bitfinex","ETHUSD",1757903278133,5.9521538,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757903278423,6.84708924,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757903278583,9.82916377,4629.3,4629.2,0.108]
["bitfinex","ETHUSD",1757903278783,0.792,4629.0,4628.8,0.081]
["bitfinex","ETHUSD",1757903279014,1.51713544,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903279231,6.30377491,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903279383,8.46375791,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903279917,5.18973544,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903280123,4.93127237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903280723,4.14227237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903280924,3.65417237,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903281223,3.46667237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903281429,4.76567237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903281638,3.65417237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903282044,3.65417237,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903282213,3.65417237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903283103,3.1875,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903283629,3.65417237,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903283844,3.1875,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903284846,3.1875,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903285009,3.1875,4628.9,4628.8,0.21060387]
["bitfinex","ETHUSD",1757903286019,3.1875,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903287533,3.6756,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903288153,3.6756,4628.9,4628.8,2.34938714]
["bitfinex","ETHUSD",1757903288553,3.0,4628.9,4628.8,3.12319101]
["bitfinex","ETHUSD",1757903288751,3.0,4628.9,4628.8,3.59389101]
["bitfinex","ETHUSD",1757903288953,3.0,4628.9,4628.8,3.13239101]
["bitfinex","ETHUSD",1757903289558,3.002,4628.9,4628.8,3.13239101]
["bitfinex","ETHUSD",1757903290215,3.002,4628.9,4628.8,3.66140016]
["bitfinex","ETHUSD",1757903290448,0.002,4628.9,4628.8,11.01432263]
["bitfinex","ETHUSD",1757903290648,0.002,4628.9,4628.8,10.99271876]
["bitfinex","ETHUSD",1757903291269,0.002,4628.9,4628.8,11.64236963]
["bitfinex","ETHUSD",1757903292121,0.002,4628.9,4628.8,8.81464716]
["bitfinex","ETHUSD",1757903297553,0.002,4628.9,4628.8,8.35314716]
["bitfinex","ETHUSD",1757903298171,0.002,4628.9,4628.8,4.76014716]
["bitfinex","ETHUSD",1757903298371,0.002,4628.9,4628.8,8.35314716]
["bitfinex","ETHUSD",1757903302980,0.002,4628.9,4628.8,8.81464716]
["bitfinex","ETHUSD",1757903303170,0.002,4628.9,4628.8,8.24514716]
["bitfinex","ETHUSD",1757903307656,0.7826,4628.9,4628.8,6.48403801]
["bitfinex","ETHUSD",1757903308464,0.7826,4628.9,4628.8,2.89103801]
["bitfinex","ETHUSD",1757903308654,0.7826,4628.9,4628.8,6.48403801]
["bitfinex","ETHUSD",1757903308866,1.1102,4628.9,4628.8,6.48403801]
["bitfinex","ETHUSD",1757903309681,0.7826,4628.9,4628.8,6.48403801]
["bitfinex","ETHUSD",1757903309879,0.002,4628.9,4628.8,6.78693801]
["bitfinex","ETHUSD",1757903310076,0.002,4628.9,4628.8,7.21933801]
["bitfinex","ETHUSD",1757903311479,0.002,4628.9,4628.8,6.78693801]
["bitfinex","ETHUSD",1757903312566,0.002,4628.9,4628.8,8.90049111]
["bitfinex","ETHUSD",1757903312765,0.002,4628.9,4628.8,11.72821358]
["bitfinex","ETHUSD",1757903312970,0.002,4628.9,4628.8,13.38921358]
["bitfinex","ETHUSD",1757903313197,0.002,4628.9,4628.8,13.49721358]
["bitfinex","ETHUSD",1757903316502,0.002,4628.9,4628.8,10.66949111]
["bitfinex","ETHUSD",1757903316702,0.002,4628.9,4628.8,10.20909111]
["bitfinex","ETHUSD",1757903317085,0.002,4628.9,4628.8,10.66949111]
["bitfinex","ETHUSD",1757903317907,0.312,4628.9,4628.8,5.77279111]
["bitfinex","ETHUSD",1757903318076,0.7805,4628.9,4628.8,8.14403801]
["bitfinex","ETHUSD",1757903318934,1.34916307,4628.9,4628.8,0.73065087]
["bitfinex","ETHUSD",1757903319229,1.34916307,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903319230,1.81587978,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903319420,1.34916307,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903319727,5.55884806,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903320025,4.81593934,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903321298,5.86014097,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903321504,13.1782798,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903321807,13.76175014,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903322008,15.71440639,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903322929,18.20427134,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903323132,17.42739468,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903323306,17.62977948,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903323634,17.42739468,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903324430,18.54299869,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903324635,17.76627252,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903325422,18.54266822,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903326400,17.76627252,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903329416,17.51407089,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903330444,15.15961389,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903330732,18.49415082,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903331037,20.89194382,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903331439,20.10335082,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903331734,22.33496882,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903332037,20.10335082,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903332628,23.50665382,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903332939,22.82563982,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903333307,23.40712637,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903333612,14.62129691,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903333828,17.74579691,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903334041,19.90613737,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903334629,16.31313737,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903334831,12.54379691,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903335031,5.87877627,4628.9,4628.8,0.3676]
["bitfinex","ETHUSD",1757903335356,8.87877627,4628.9,4628.8,0.3676]
["bitfinex","ETHUSD",1757903335561,8.87877627,4628.9,4628.8,1.2774]
["bitfinex","ETHUSD",1757903337058,0.46877627,4628.9,4628.8,3.43778714]
["bitfinex","ETHUSD",1757903337249,0.002,4628.9,4628.8,3.99761282]
["bitfinex","ETHUSD",1757903337925,0.002,4628.9,4628.8,0.3676]
["bitfinex","ETHUSD",1757903338346,0.46718996,4628.9,4628.8,0.8166]
["bitfinex","ETHUSD",1757903338552,0.002,4628.9,4628.8,0.8166]
["bitfinex","ETHUSD",1757903339158,0.46718996,4628.9,4628.8,0.3676]
["bitfinex","ETHUSD",1757903339454,0.002,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903339670,1.44118996,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903339825,0.976,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903340026,1.44118996,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903340375,0.794,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903340738,1.25918996,4628.9,4628.8,0.3779]
["bitfinex","ETHUSD",1757903340929,0.794,4628.9,4628.8,0.3779]
["bitfinex","ETHUSD",1757903341484,1.25918996,4628.9,4628.8,0.3779]
["bitfinex","ETHUSD",1757903341688,0.794,4628.9,4628.8,0.831]
["bitfinex","ETHUSD",1757903341989,0.002,4628.9,4628.8,3.49649101]
["bitfinex","ETHUSD",1757903342153,0.46718996,4628.9,4628.8,3.49649101]
["bitfinex","ETHUSD",1757903343276,0.46718996,4628.9,4628.8,1.3145]
["bitfinex","ETHUSD",1757903344180,0.46718996,4628.9,4628.8,3.47488714]
["bitfinex","ETHUSD",1757903344690,0.46718996,4628.9,4628.8,0.831]
["bitfinex","ETHUSD",1757903345094,0.46718996,4628.9,4628.8,3.09938714]
["bitfinex","ETHUSD",1757903347084,8.34857738,4628.9,4628.8,0.189]
["bitfinex","ETHUSD",1757903347265,17.46488646,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903347466,17.92708646,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903348180,21.53308646,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903348369,20.95159991,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903350689,29.38732561,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903351611,30.68632561,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903352874,22.56479561,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903353075,14.72861249,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903353280,18.33461249,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903353920,17.85551249,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903354281,18.33461249,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903356290,19.11100819,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903358933,14.04958566,4628.9,4628.8,0.831]
["bitfinex","ETHUSD",1757903359146,14.04958566,4628.9,4628.8,1.3145]
["bitfinex","ETHUSD",1757903359420,13.58038996,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903359583,34.64906887,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903359785,36.99080021,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903360237,38.2776669,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903361612,34.9617349,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903361792,34.6486349,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903363812,34.3233439,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903365505,34.6364439,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903365729,52.25861891,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903365941,46.53894591,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903366305,46.53890958,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903366729,45.37836458,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903367038,41.61879858,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903367236,40.63187158,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903367832,46.75870758,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903368028,44.59808158,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903368316,43.40745058,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903368649,42.85345058,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903368934,42.52058158,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903369230,41.62922051,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903369424,39.62767551,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903370220,38.70097151,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903370427,38.03792651,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903370640,38.08122451,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903371230,37.14419851,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903371635,33.68179909,4628.9,4628.8,0.3932]
["bitfinex","ETHUSD",1757903371821,21.75369446,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903372027,22.03867728,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903372747,22.52527528,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903373338,22.24027528,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903373744,19.46999028,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903373952,22.24027528,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903374251,22.52527528,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903374746,22.24027528,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903374952,24.39016328,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903375152,23.24095328,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903375646,19.46999028,4628.9,4628.8,0.8663]
["bitfinex","ETHUSD",1757903376150,22.55071228,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903376752,25.86005728,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903377320,25.63583228,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903377961,26.30418928,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903378164,27.65551028,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903378372,29.46219328,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903378663,29.47063028,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903378875,41.77965391,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757903379086,8.61431458,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903379287,18.14311857,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903379580,18.70091657,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903379884,19.03990621,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903380671,19.21440621,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903380971,21.21922413,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903382894,20.59252413,4628.5,4628.4,0.001]
["bitfinex","ETHUSD",1757903383042,20.59252413,4628.5,4628.4,0.3132]
["bitfinex","ETHUSD",1757903383241,20.59252413,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903383476,18.15071813,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903384278,14.97091805,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903384482,17.13144521,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903384681,15.96442013,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903384891,17.13144052,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903385044,11.26350802,4628.5,4628.4,0.7863]
["bitfinex","ETHUSD",1757903385245,9.69960374,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903385449,11.8601309,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903385768,9.69960374,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903385967,11.8601309,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903386680,9.69960374,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903387038,11.8601309,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903387242,11.98171784,4628.5,4628.4,1.47291634]
["bitfinex","ETHUSD",1757903387461,11.98185544,4628.5,4628.4,0.98885961]
["bitfinex","ETHUSD",1757903387743,13.14887583,4628.5,4628.4,0.98885961]
["bitfinex","ETHUSD",1757903390180,13.42317223,4628.5,4628.4,0.51575961]
["bitfinex","ETHUSD",1757903390480,13.42317223,4628.5,4628.4,0.20355961]
["bitfinex","ETHUSD",1757903390661,15.5039137,4628.5,4628.4,0.20355961]
["bitfinex","ETHUSD",1757903390981,15.5039137,4628.5,4628.4,0.51575961]
["bitfinex","ETHUSD",1757903391179,15.5039137,4628.5,4628.4,0.98903728]
["bitfinex","ETHUSD",1757903391978,13.42317223,4628.5,4628.4,0.98903728]
["bitfinex","ETHUSD",1757903394283,12.25615184,4628.5,4628.4,0.98903728]
["bitfinex","ETHUSD",1757903396884,12.25615184,4628.5,4628.4,0.51593728]
["bitfinex","ETHUSD",1757903397086,21.73258647,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903397287,19.7372413,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903397583,19.0459413,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903397809,19.2386413,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903397951,18.7816763,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903398359,19.28228681,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903399896,22.11167495,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903400191,18.30094881,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903400377,20.93763695,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903400591,31.96552509,4628.5,4628.4,0.20373728]
["bitfinex","ETHUSD",1757903400908,7.88607187,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757903401186,48.36447201,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757903401388,54.42735601,4628.4,4628.3,0.001]
["bitfinex","ETHUSD",1757903401789,4.25176058,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903402093,14.74602805,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903402261,15.30964597,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903402460,15.79914597,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903403575,14.99964597,4628.0,4627.9,0.7718]
["bitfinex","ETHUSD",1757903403781,5.75100296,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903403957,11.51076354,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903404770,11.51076354,4628.0,4627.9,0.7718]
["bitfinex","ETHUSD",1757903405168,11.69726354,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903405472,13.79623644,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903405663,13.60973644,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903406607,13.60973644,4628.0,4627.9,0.3027]
["bitfinex","ETHUSD",1757903406910,13.60973644,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903406911,8.06093951,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903407081,10.22170009,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903407582,8.06093951,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903407893,1.46193951,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903408082,4.85820047,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903408401,7.85820047,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903411701,7.85820047,4628.0,4627.9,0.7718]
["bitfinex","ETHUSD",1757903412220,7.85820047,4628.0,4627.9,1.246]
["bitfinex","ETHUSD",1757903413822,7.85820047,4628.0,4627.9,0.3027]
["bitfinex","ETHUSD",1757903413990,9.55644745,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903414192,10.52101842,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903414391,14.37690966,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903414691,14.14693131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903416312,13.65743131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903416512,13.47093131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903416927,13.65993131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903417632,14.14943131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903421706,13.65993131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903422333,14.14943131,4628.0,4627.9,0.001]
["bitfinex","ETHUSD",1757903422758,7.25180727,4627.9,4627.8,0.001]
["bitfinex","ETHUSD",1757903422904,10.08138219,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903423109,31.3025643,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903423344,32.2197643,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903423539,34.35891613,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903424152,33.84516413,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903425053,33.41746413,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903425367,47.07646613,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903425660,44.79844313,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903426418,50.39425637,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903426622,50.82195637,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903427215,47.56486823,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903427419,29.87859923,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903427645,31.2029176,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903427942,44.0500186,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903428146,43.9022546,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903428446,44.33483601,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903428650,43.77076201,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903428866,45.86982401,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903429048,46.12204232,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903429353,48.92204232,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903429551,54.50695032,4627.5,4627.4,0.001]
["bitfinex","ETHUSD",1757903430264,7.25204075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903430420,44.45232087,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903430621,45.54422087,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903431659,15.54422087,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903431855,45.54422087,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903432356,45.54410548,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903432754,26.84060748,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903432919,27.20962145,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903433341,16.85194245,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903433562,20.44994245,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903433740,15.75518545,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903434051,18.30321772,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903434217,18.97402994,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903434420,19.24832634,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903434743,20.29600634,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903434941,23.78618434,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903435139,25.92533617,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903435449,25.92533617,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903435647,24.54630017,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903435962,23.96218919,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903436166,23.85177019,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903436354,30.94177019,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903436663,23.04357761,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903436842,21.66120047,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903437044,22.00020916,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903437240,22.77566519,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903437547,24.93670594,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903437733,22.77566519,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903438562,22.00020916,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903438777,24.93670594,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903438971,22.77566519,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903439271,22.77466519,4627.4,4627.3,1.2261]
["bitfinex","ETHUSD",1757903439560,24.16024991,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903439731,24.93570594,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903439936,24.93570594,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903440151,25.21000234,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903440947,23.04896159,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903441147,25.21000234,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903441869,22.27350556,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903442066,25.21000234,4627.4,4627.3,0.7338]
["bitfinex","ETHUSD",1757903442367,24.43454631,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903442535,24.43454631,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903442737,26.57369814,4627.4,4627.3,0.2976]
["bitfinex","ETHUSD",1757903442947,44.95529614,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903443148,45.87633229,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903443386,45.87634257,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903443785,45.40964257,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903444387,48.70573071,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757903444691,4.25222757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903444856,21.96645901,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903445182,22.12155901,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903445570,21.96645901,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903446389,21.96645901,4627.0,4626.9,0.2976]
["bitfinex","ETHUSD",1757903446590,22.22007693,4627.0,4626.9,0.7338]
["bitfinex","ETHUSD",1757903447290,22.22007693,4627.0,4626.9,0.2976]
["bitfinex","ETHUSD",1757903447787,22.22007693,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903448083,22.84000406,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903448285,25.6693922,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903448788,22.84000406,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903449193,24.00473253,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903449376,24.12613351,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903449991,56.25749318,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903450154,56.2574883,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903450360,55.7907883,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903450567,55.79081213,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903451776,25.79081213,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903452097,55.78981213,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903452270,55.0686105,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903452672,40.21781936,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903452892,39.99045136,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903453092,40.14555136,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903453398,43.4439395,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903453963,52.5068405,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903454168,53.9068405,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903454400,53.0010425,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903454609,53.1446115,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903454908,53.0010425,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757903455067,7.63457068,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903455267,42.66815984,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903455480,42.82635984,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903455696,49.91635984,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903455887,53.51335984,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903456092,56.38200784,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903456268,56.27000784,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903456469,56.46500684,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903456703,57.72841484,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903456870,57.43627584,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903457070,57.72841484,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903457366,57.27261484,4626.9,4626.8,0.081]
["bitfinex","ETHUSD",1757903457572,57.72841484,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757903457786,1.299,4625.8,4625.7,0.4542]
["bitfinex","ETHUSD",1757903458002,19.66918801,4625.8,4625.7,0.4542]
["bitfinex","ETHUSD",1757903458202,20.00827822,4625.8,4625.7,0.7694]
["bitfinex","ETHUSD",1757903459121,20.00827822,4625.8,4625.7,1.2323]
["bitfinex","ETHUSD",1757903459818,17.17889008,4625.8,4625.7,1.2323]
["bitfinex","ETHUSD",1757903460318,17.17889008,4625.8,4625.7,1.2368]
["bitfinex","ETHUSD",1757903460319,13.57989008,4625.8,4625.7,1.2368]
["bitfinex","ETHUSD",1757903460521,19.41223857,4625.8,4625.7,0.784]
["bitfinex","ETHUSD",1757903461305,2.16192844,4625.5,4625.4,0.4674]
["bitfinex","ETHUSD",1757903461511,2.16192844,4625.5,4624.9,0.4674]
["bitfinex","ETHUSD",1757903461512,2.16212761,4625.1,4624.9,0.4674]
["bitfinex","ETHUSD",1757903461824,3.0,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903462125,3.46601164,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903462306,3.57211682,4624.9,4624.8,0.8626]
["bitfinex","ETHUSD",1757903462506,3.57211682,4624.9,4624.8,1.3314]
["bitfinex","ETHUSD",1757903463735,3.46601164,4624.9,4624.8,1.3314]
["bitfinex","ETHUSD",1757903463918,0.46601164,4624.9,4624.8,1.5295724]
["bitfinex","ETHUSD",1757903464235,3.599,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757903464394,0.46601164,4625.1,4625.0,2.47736216]
["bitfinex","ETHUSD",1757903464591,3.0,4625.2,4625.0,1.81037499]
["bitfinex","ETHUSD",1757903464800,3.0,4625.2,4625.1,2.16211541]
["bitfinex","ETHUSD",1757903465039,3.46536972,4625.2,4625.1,3.41351541]
["bitfinex","ETHUSD",1757903465630,3.0,4625.2,4625.1,4.0637605]
["bitfinex","ETHUSD",1757903465860,3.792,4625.7,4625.5,2.16189293]
["bitfinex","ETHUSD",1757903466133,3.0,4625.5,4625.1,1.3367387]
["bitfinex","ETHUSD",1757903466451,3.0,4625.3,4625.1,0.65024509]
["bitfinex","ETHUSD",1757903466654,3.0,4625.3,4625.2,0.9362]
["bitfinex","ETHUSD",1757903466855,3.46533942,4625.3,4625.2,1.2514]
["bitfinex","ETHUSD",1757903467749,4.25733942,4625.3,4625.2,1.2514]
["bitfinex","ETHUSD",1757903469736,4.53163582,4625.3,4625.2,0.3152]
["bitfinex","ETHUSD",1757903469966,9.94563582,4625.3,4625.2,0.3152]
["bitfinex","ETHUSD",1757903470365,12.10765774,4625.3,4625.2,0.3152]
["bitfinex","ETHUSD",1757903470767,12.10765774,4625.3,4625.1,0.109]
["bitfinex","ETHUSD",1757903470768,0.792,4625.2,4625.1,0.109]
["bitfinex","ETHUSD",1757903470974,8.13163582,4625.2,4625.1,0.109]
["bitfinex","ETHUSD",1757903472064,8.13163582,4625.2,4625.1,0.4242]
["bitfinex","ETHUSD",1757903473248,10.29370448,4625.2,4625.1,0.4242]
["bitfinex","ETHUSD",1757903473444,10.29370448,4625.2,4625.1,0.109]
["bitfinex","ETHUSD",1757903473656,12.01940611,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903473879,14.27459033,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903474055,14.0223887,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903474258,13.3515887,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903475466,14.0223887,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903476374,14.4667887,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903476680,14.0223887,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903478389,14.36152828,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903478979,15.83431195,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903479294,15.16612991,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903480464,15.36802205,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903480975,15.36801703,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903481392,15.16612991,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903481703,14.72172991,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903482921,10.37322828,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903483073,13.97322828,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903483407,10.19872828,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903483706,13.69172828,4625.2,4625.1,0.785]
["bitfinex","ETHUSD",1757903484007,13.69172828,4625.2,4625.1,0.3162]
["bitfinex","ETHUSD",1757903485703,13.69172828,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903486625,27.72343128,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903486907,28.21973128,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903487581,27.47943728,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903487891,25.52721697,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903488816,25.52716493,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903490784,24.70758193,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903491185,15.05922114,4625.2,4625.1,0.3044]
["bitfinex","ETHUSD",1757903491438,13.89373422,4625.2,4625.1,0.7765]
["bitfinex","ETHUSD",1757903491595,2.87917335,4625.2,4625.1,1.2366]
["bitfinex","ETHUSD",1757903491911,6.15633942,4625.2,4625.1,1.2366]
["bitfinex","ETHUSD",1757903492291,2.55633942,4625.2,4625.1,1.2366]
["bitfinex","ETHUSD",1757903492497,9.15733942,4625.2,4625.1,1.2366]
["bitfinex","ETHUSD",1757903492695,11.31940808,4625.2,4625.1,1.2366]
["bitfinex","ETHUSD",1757903493191,11.31940808,4625.2,4625.1,0.7765]
["bitfinex","ETHUSD",1757903493805,11.31940808,4625.2,4625.1,0.3044]
["bitfinex","ETHUSD",1757903494020,11.31940808,4625.2,4625.1,0.7765]
["bitfinex","ETHUSD",1757903494719,11.59370448,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903496213,12.36939883,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903496518,11.59370448,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903497224,12.36939883,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903497390,14.67585066,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903497589,14.6763792,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903498392,13.90015631,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903501511,20.99015631,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903502121,23.21353738,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903502320,22.49955046,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903502502,50.10224146,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903502701,49.40543746,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757903503227,49.40543746,4625.2,4624.8,0.08]
["bitfinex","ETHUSD",1757903503228,4.25320891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903503424,26.29859274,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903503616,28.21702374,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903504018,18.27594528,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903504196,28.68293328,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757903504393,28.68293328,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903505201,29.99068128,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903505400,29.8822527,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903505606,30.8661497,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903505806,30.97452706,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903506212,29.70081719,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903506404,29.80920219,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903506930,29.81520219,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903507735,30.15438123,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903508224,31.31911804,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903508420,30.15438323,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903508743,30.04599623,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903508943,30.15438123,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903509322,30.04599623,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903509521,30.15438123,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903509901,28.79379323,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903510106,28.23710223,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903510415,28.12871623,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903510817,21.65844823,4624.9,4624.8,0.8565]
["bitfinex","ETHUSD",1757903511020,21.69951023,4624.9,4624.8,0.8565]
["bitfinex","ETHUSD",1757903511223,22.86406871,4624.9,4624.8,0.8565]
["bitfinex","ETHUSD",1757903511643,28.03132171,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903511850,28.02154971,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903512033,31.11576923,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903512626,26.98167223,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903512826,26.00735019,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903513118,26.02885019,4624.9,4624.8,0.8565]
["bitfinex","ETHUSD",1757903514317,28.48685019,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903514947,28.59523319,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903515151,28.59523419,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903515350,29.80057719,4624.9,4624.8,0.3844]
["bitfinex","ETHUSD",1757903515546,30.33651187,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903515746,27.08681349,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903515946,26.02881349,4624.9,4624.8,0.8244]
["bitfinex","ETHUSD",1757903516153,23.75137949,4624.9,4624.8,0.8244]
["bitfinex","ETHUSD",1757903516558,18.61422949,4624.9,4624.8,0.8244]
["bitfinex","ETHUSD",1757903516849,23.75137949,4624.9,4624.8,0.8244]
["bitfinex","ETHUSD",1757903517051,15.06147166,4624.9,4624.8,0.8244]
["bitfinex","ETHUSD",1757903517252,14.4686747,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903517638,8.70746579,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903517826,12.98054833,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903519165,9.38154833,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903519370,12.98054833,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903520366,13.31970781,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903520864,4.5964989,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903521066,8.43861784,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903522479,9.73761784,4624.9,4624.8,1.3185]
["bitfinex","ETHUSD",1757903523264,14.83206451,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903523468,16.20084255,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903523687,19.51945255,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903523987,20.47995255,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903524738,26.86071555,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903525798,26.96963055,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903526375,26.50623055,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903526749,16.69794255,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903526953,18.52073655,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903527252,19.10480677,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903527878,27.62201777,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903528052,26.62201777,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903528258,33.71201777,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903528693,34.28751863,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903528995,41.77584629,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903529194,40.61189863,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903530010,57.74653178,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757903530207,57.74653178,4624.9,4623.6,0.4697]
["bitfinex","ETHUSD",1757903530208,6.62471815,4623.7,4623.6,0.4697]
["bitfinex","ETHUSD",1757903530410,12.85182764,4623.7,4623.6,0.4697]
["bitfinex","ETHUSD",1757903530608,12.85182764,4623.7,4623.6,0.7578]
["bitfinex","ETHUSD",1757903530809,12.85182764,4623.7,4623.6,1.2296]
["bitfinex","ETHUSD",1757903531387,7.85633942,4623.7,4623.6,1.2296]
["bitfinex","ETHUSD",1757903531587,7.85633942,4623.7,4623.6,1.36336]
["bitfinex","ETHUSD",1757903532410,7.85633942,4623.7,4623.6,1.2296]
["bitfinex","ETHUSD",1757903535022,3.46533942,4623.7,4623.6,3.39241685]
["bitfinex","ETHUSD",1757903535222,3.46533942,4623.7,4623.6,3.50041685]
["bitfinex","ETHUSD",1757903535423,3.0,4623.7,4623.6,4.15086072]
["bitfinex","ETHUSD",1757903535635,0.58190472,4624.4,4623.7,2.16277007]
["bitfinex","ETHUSD",1757903535806,3.599,4624.7,4624.6,0.2881]
["bitfinex","ETHUSD",1757903535994,0.46549658,4624.7,4624.6,1.4746501]
["bitfinex","ETHUSD",1757903536190,0.46549658,4624.7,4624.6,0.7599]
["bitfinex","ETHUSD",1757903536552,0.792,4624.6,4624.1,0.65039029]
["bitfinex","ETHUSD",1757903536692,3.46549658,4624.5,4624.4,2.16244269]
["bitfinex","ETHUSD",1757903537029,0.46549658,4624.5,4624.4,3.39204269]
["bitfinex","ETHUSD",1757903537527,3.0,4624.8,4624.7,2.16230241]
["bitfinex","ETHUSD",1757903537743,3.0,4624.8,4624.7,3.94733692]
["bitfinex","ETHUSD",1757903537744,3.46529256,4624.8,4624.7,3.94733692]
["bitfinex","ETHUSD",1757903538024,3.46529256,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757903538790,0.46529256,4624.8,4624.7,1.2296]
["bitfinex","ETHUSD",1757903539527,0.46529256,4624.8,4624.7,3.39190241]
["bitfinex","ETHUSD",1757903539691,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757903539900,0.46724004,4625.1,4625.0,2.74135254]
["bitfinex","ETHUSD",1757903540114,0.46724004,4625.1,4625.0,0.2881]
["bitfinex","ETHUSD",1757903540428,6.57425459,4625.1,4625.0,0.2881]
["bitfinex","ETHUSD",1757903540996,0.792,4625.0,4624.8,0.4718]
["bitfinex","ETHUSD",1757903541227,6.57425459,4625.1,4624.8,0.4718]
["bitfinex","ETHUSD",1757903541228,1.25724004,4624.9,4624.8,0.4718]
["bitfinex","ETHUSD",1757903541635,1.25724004,4624.9,4624.8,0.7599]
["bitfinex","ETHUSD",1757903542132,0.46524004,4624.9,4624.8,1.62698528]
["bitfinex","ETHUSD",1757903542298,0.46524004,4624.9,4624.8,3.39185566]
["bitfinex","ETHUSD",1757903542828,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757903542995,0.002,4625.1,4625.0,3.97094786]
["bitfinex","ETHUSD",1757903543530,0.002,4625.1,4625.0,3.94932624]
["bitfinex","ETHUSD",1757903544833,0.002,4625.1,4625.0,4.59957132]
["bitfinex","ETHUSD",1757903545333,0.002,4625.1,4625.0,2.43740916]
["bitfinex","ETHUSD",1757903545626,0.002,4625.1,4625.0,1.51814508]
["bitfinex","ETHUSD",1757903546595,0.002,4625.1,4625.0,0.75824508]
["bitfinex","ETHUSD",1757903546596,1.0682964,4625.1,4625.0,0.75824508]
["bitfinex","ETHUSD",1757903546802,1.2235964,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757903547112,7.48581181,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757903547311,7.95059468,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757903547508,10.95059468,4625.1,4625.0,0.108]
["bitfinex","ETHUSD",1757903550432,2.95430241,4624.7,4624.6,0.65033107]
["bitfinex","ETHUSD",1757903550633,12.38902056,4624.7,4624.6,0.65033107]
["bitfinex","ETHUSD",1757903550798,13.79799983,4624.7,4624.6,0.65033107]
["bitfinex","ETHUSD",1757903551134,2.95444269,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903551300,10.02222556,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903551633,10.19602556,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903551807,13.52484371,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903552007,13.96994371,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903552212,13.52484371,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903553097,13.52484371,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903553735,17.23729194,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903553910,17.68239194,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903555111,17.23729194,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903555315,14.40457379,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903556840,14.84967379,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903557206,14.40457379,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903558956,14.68619209,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903559141,15.13129209,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903559440,15.02540019,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903562366,12.3668575,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903562660,14.35550019,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903562831,14.07388189,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903564046,14.07388189,4624.4,4624.3,0.2889]
["bitfinex","ETHUSD",1757903564550,14.07388189,4624.4,4624.3,0.7515]
["bitfinex","ETHUSD",1757903565073,14.07388189,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903566535,7.0094392,4624.4,4624.3,0.2889]
["bitfinex","ETHUSD",1757903566737,8.19799097,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903567033,10.92103006,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903567238,11.41713006,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903567447,10.63473006,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903568667,8.47228737,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903568848,8.47228737,4624.4,4624.3,0.2889]
["bitfinex","ETHUSD",1757903569043,8.47228737,4624.4,4624.3,0.7515]
["bitfinex","ETHUSD",1757903569248,8.19799097,4624.4,4624.3,1.22]
["bitfinex","ETHUSD",1757903569649,4.59599097,4624.4,4624.3,1.22]
["bitfinex","ETHUSD",1757903569847,7.85778287,4624.4,4624.3,1.328]
["bitfinex","ETHUSD",1757903572362,7.85778287,4624.4,4624.3,0.8595]
["bitfinex","ETHUSD",1757903575857,7.85778287,4624.4,4624.3,0.3969]
["bitfinex","ETHUSD",1757903576052,7.85778287,4624.4,4624.3,0.8484]
["bitfinex","ETHUSD",1757903576643,7.85778287,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903578977,7.85778287,4624.4,4624.3,0.4083]
["bitfinex","ETHUSD",1757903579177,7.85778287,4624.4,4624.3,0.8598]
["bitfinex","ETHUSD",1757903579750,7.85778287,4624.4,4624.3,1.3353]
["bitfinex","ETHUSD",1757903580279,8.43768759,4624.4,4624.3,1.3353]
["bitfinex","ETHUSD",1757903580682,4.83868759,4624.4,4624.3,1.3353]
["bitfinex","ETHUSD",1757903580868,7.85578287,4624.4,4624.3,1.3353]
["bitfinex","ETHUSD",1757903581968,7.85578287,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903582177,8.43768759,4624.4,4624.3,0.109]
["bitfinex","ETHUSD",1757903583101,13.59147037,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903583299,13.00956565,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903583606,13.78543862,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903583887,11.62299593,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903584052,10.56550466,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903584254,11.34137763,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903584720,13.50382032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903584927,11.34137763,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903585293,13.50382032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903586002,12.72794735,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903586407,13.50382032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903586730,14.80282032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903587813,15.24062032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903588016,12.64037763,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903588203,14.80282032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903588513,14.30482032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903588703,11.96127763,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903588909,14.12372032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903589639,14.30482032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903589843,11.18540466,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903590047,11.96127763,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903590242,14.12372032,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903590914,13.34784735,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903591116,4.53107927,4624.4,4624.3,0.7591]
["bitfinex","ETHUSD",1757903591356,8.13007927,4624.4,4624.3,0.7591]
["bitfinex","ETHUSD",1757903592025,8.13007927,4624.4,4624.3,0.3136]
["bitfinex","ETHUSD",1757903592220,8.13007927,4624.4,4624.3,0.001]
["bitfinex","ETHUSD",1757903592556,8.13007927,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903592752,12.66467718,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903592960,13.72216845,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903594545,15.02116845,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903594751,15.45896845,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903595245,15.02116845,4624.4,4624.3,0.20392357]
["bitfinex","ETHUSD",1757903596437,15.02116845,4624.4,4624.3,0.20392787]
["bitfinex","ETHUSD",1757903600052,0.792,4624.1,4623.8,0.001]
["bitfinex","ETHUSD",1757903600252,6.36414996,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903600452,7.99459228,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903600642,10.6552688,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903600839,10.45286583,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903601151,35.57147067,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903601345,35.36920793,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903601540,34.34926093,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903602142,36.44537025,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903602344,36.2430131,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903602529,36.12173915,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903602734,36.24301331,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903603262,39.07857674,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903603427,40.63229374,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903604060,42.12075566,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903604358,40.61633615,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903607437,40.95562898,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903607858,40.95521155,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903609541,40.95514652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903610966,47.84333717,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903611168,46.6971981,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903611370,46.6971981,4623.9,4623.8,0.3025]
["bitfinex","ETHUSD",1757903611371,35.2494064,4623.9,4623.8,0.3025]
["bitfinex","ETHUSD",1757903611569,35.7212654,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903611770,35.7212654,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903611771,12.5791184,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903612078,13.79942222,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903612293,7.97375222,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903612458,10.97375222,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903612657,11.76575222,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903613078,9.6030757,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903613281,6.47758435,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903613486,4.98599931,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903613690,7.06578287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903613993,4.25678287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903614182,7.85778287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903614385,4.25678287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903614779,7.85778287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903615360,7.06578287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903615583,7.85778287,4623.9,4623.8,1.31]
["bitfinex","ETHUSD",1757903615937,10.02045939,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903616096,10.02045939,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903616591,7.85778287,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903616791,7.85778287,4623.9,4623.8,1.202]
["bitfinex","ETHUSD",1757903617693,4.25678287,4623.9,4623.8,1.333]
["bitfinex","ETHUSD",1757903617900,7.85778287,4623.9,4623.8,1.441]
["bitfinex","ETHUSD",1757903619179,4.25678287,4623.9,4623.8,1.441]
["bitfinex","ETHUSD",1757903619497,7.85878287,4623.9,4623.8,1.441]
["bitfinex","ETHUSD",1757903620275,7.85878287,4623.9,4623.8,1.31]
["bitfinex","ETHUSD",1757903622621,12.18727409,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903622822,13.2413977,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903622988,12.96987409,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903623183,25.14596874,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903623387,27.28512057,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903625207,26.20121192,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903625412,26.51061192,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903625584,26.20121192,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903625788,23.78822649,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903626112,15.06827391,4623.9,4623.8,0.3025]
["bitfinex","ETHUSD",1757903626419,15.06839227,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903626927,12.71062227,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903627095,10.54794575,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903627419,12.71062227,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903629224,11.93502639,4623.9,4623.8,0.3025]
["bitfinex","ETHUSD",1757903630921,11.93502639,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903632208,12.10212639,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903633230,11.93502639,4623.9,4623.8,0.3025]
["bitfinex","ETHUSD",1757903633432,11.93502639,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903633596,11.93402639,4623.9,4623.8,0.7311]
["bitfinex","ETHUSD",1757903633800,11.93402639,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903635843,12.21564469,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903637105,12.38274469,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903637415,12.21564469,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903637624,14.35479652,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903639244,16.6375881,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903639453,45.79354982,4623.9,4623.8,0.001]
["bitfinex","ETHUSD",1757903639656,10.53253576,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757903639816,51.5601527,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757903640152,53.26818904,4623.4,4623.3,0.001]
["bitfinex","ETHUSD",1757903640332,53.26818904,4623.4,4622.8,0.081]
["bitfinex","ETHUSD",1757903640333,10.53276969,4622.9,4622.8,0.081]
["bitfinex","ETHUSD",1757903640640,52.0051706,4622.9,4622.8,1e-08]
["bitfinex","ETHUSD",1757903640845,2.091,4622.7,4621.7,0.4373]
["bitfinex","ETHUSD",1757903641048,9.81684357,4621.8,4621.7,0.4373]
["bitfinex","ETHUSD",1757903641209,5.95579963,4621.5,4621.4,0.4373]
["bitfinex","ETHUSD",1757903641410,3.792,4621.4,4621.3,0.108]
["bitfinex","ETHUSD",1757903641658,4.25678287,4621.4,4621.3,0.108]
["bitfinex","ETHUSD",1757903641948,1.25678287,4621.4,4621.3,0.8355]
["bitfinex","ETHUSD",1757903642152,4.25678287,4621.4,4621.3,1.3262]
["bitfinex","ETHUSD",1757903642305,6.42062932,4621.4,4621.3,0.2902]
["bitfinex","ETHUSD",1757903642506,6.80103898,4621.4,4621.3,0.2902]
["bitfinex","ETHUSD",1757903642944,5.21975157,4621.4,4621.3,0.7275]
["bitfinex","ETHUSD",1757903643240,7.38359802,4621.4,4621.3,0.7275]
["bitfinex","ETHUSD",1757903643442,1.36289613,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903643643,4.86478287,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903644437,4.4,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903645006,4.401,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903645338,7.401,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903645548,7.401,4621.4,4621.3,3.38209327]
["bitfinex","ETHUSD",1757903645838,7.401,4621.4,4621.3,1.2182]
["bitfinex","ETHUSD",1757903646053,3.0,4621.4,4621.3,3.4037322]
["bitfinex","ETHUSD",1757903646208,0.792,4621.6,4621.5,2.1637752]
["bitfinex","ETHUSD",1757903646409,3.792,4621.5,4621.4,2.16383965]
["bitfinex","ETHUSD",1757903646705,3.792,4621.5,4621.4,2.45403965]
["bitfinex","ETHUSD",1757903646905,5.419,4621.8,4621.7,2.16370599]
["bitfinex","ETHUSD",1757903647109,7.401,4621.8,4621.7,3.38190599]
["bitfinex","ETHUSD",1757903648324,7.401,4621.8,4621.7,3.40354304]
["bitfinex","ETHUSD",1757903649255,6.609,4621.8,4621.7,3.93863969]
["bitfinex","ETHUSD",1757903649438,3.0,4621.8,4621.7,3.93863969]
["bitfinex","ETHUSD",1757903650752,3.792,4621.8,4621.7,0.2902]
["bitfinex","ETHUSD",1757903650920,3.792,4621.7,4620.9,0.4373]
["bitfinex","ETHUSD",1757903651120,3.792,4621.5,4620.9,2.60137067]
["bitfinex","ETHUSD",1757903651346,7.402,4621.4,4621.3,0.001]
["bitfinex","ETHUSD",1757903651851,7.402,4621.4,4621.3,0.2912]
["bitfinex","ETHUSD",1757903652223,7.402,4621.4,4621.3,3.38309327]
["bitfinex","ETHUSD",1757903652841,7.402,4621.4,4621.3,1.2192]
["bitfinex","ETHUSD",1757903653541,6.61,4621.4,4621.3,3.75600942]
["bitfinex","ETHUSD",1757903655068,3.0,4621.4,4621.3,3.75600942]
["bitfinex","ETHUSD",1757903655252,6.61,4621.4,4621.3,3.75600942]
["bitfinex","ETHUSD",1757903655567,6.61,4621.4,4621.3,3.73437049]
["bitfinex","ETHUSD",1757903655961,6.61,4621.4,4621.3,3.75600942]
["bitfinex","ETHUSD",1757903656157,3.0,4621.4,4621.3,3.75600942]
["bitfinex","ETHUSD",1757903656868,3.61,4621.8,4621.4,2.16382348]
["bitfinex","ETHUSD",1757903657072,6.61,4621.9,4621.8,2.16365918]
["bitfinex","ETHUSD",1757903657263,3.0,4621.9,4621.8,3.40349577]
["bitfinex","ETHUSD",1757903657444,3.0,4621.9,4621.8,4.12741896]
["bitfinex","ETHUSD",1757903658445,3.61,4622.3,4622.2,2.16347193]
["bitfinex","ETHUSD",1757903658752,3.61,4622.5,4622.3,3.48962513]
["bitfinex","ETHUSD",1757903658969,3.611,4622.6,4622.4,2.60067012]
["bitfinex","ETHUSD",1757903659183,3.0,4622.5,4622.4,2.16337012]
["bitfinex","ETHUSD",1757903659688,3.0,4622.5,4622.4,2.45357012]
["bitfinex","ETHUSD",1757903659887,3.1697,4622.5,4622.3,0.108]
["bitfinex","ETHUSD",1757903660346,7.403,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1757903660542,7.8857,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1757903660748,8.0554,4622.4,4622.3,0.108]
["bitfinex","ETHUSD",1757903661857,8.0554,4622.4,4621.4,3.611]
["bitfinex","ETHUSD",1757903661858,0.792,4622.2,4621.4,3.611]
["bitfinex","ETHUSD",1757903662058,7.402,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903662269,7.5745,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903662474,7.402,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903662989,7.5773,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903666380,8.06,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903667291,8.52538283,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903667803,8.52538283,4622.1,4622.0,3.48976555]
["bitfinex","ETHUSD",1757903667804,3.46538283,4622.1,4622.0,3.48976555]
["bitfinex","ETHUSD",1757903668090,3.0,4622.1,4622.0,4.07890577]
["bitfinex","ETHUSD",1757903668689,3.0,4622.1,4622.0,4.05727012]
["bitfinex","ETHUSD",1757903670288,3.0,4622.1,4622.0,3.48976555]
["bitfinex","ETHUSD",1757903674021,3.0,4622.1,4622.0,0.8355]
["bitfinex","ETHUSD",1757903674319,3.46576733,4622.1,4622.0,2.27156555]
["bitfinex","ETHUSD",1757903674624,3.46576733,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903675120,3.46576733,4622.1,4622.0,2.27156555]
["bitfinex","ETHUSD",1757903676336,3.46576733,4622.1,4622.0,2.58776555]
["bitfinex","ETHUSD",1757903676843,3.46576733,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903677364,3.46576733,4622.1,4622.0,2.27156555]
["bitfinex","ETHUSD",1757903677768,7.07276733,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903678067,8.33146373,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903678566,8.80236373,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903679432,8.52806733,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903680641,8.05716733,4622.1,4622.0,0.108]
["bitfinex","ETHUSD",1757903688584,7.86476733,4622.1,4622.0,3.02606555]
["bitfinex","ETHUSD",1757903688958,7.86276733,4622.1,4622.0,3.48166555]
["bitfinex","ETHUSD",1757903689360,7.07076733,4622.1,4622.0,3.48166555]
["bitfinex","ETHUSD",1757903689559,7.07076733,4622.1,4622.0,2.58776555]
["bitfinex","ETHUSD",1757903690467,7.07076733,4622.1,4622.0,3.02606555]
["bitfinex","ETHUSD",1757903691247,3.46576733,4622.1,4622.0,3.48166555]
["bitfinex","ETHUSD",1757903691842,3.46576733,4622.1,4622.0,3.02606555]
["bitfinex","ETHUSD",1757903692504,3.46576733,4622.1,4622.0,3.48166555]
["bitfinex","ETHUSD",1757903692700,3.46576733,4622.1,4622.0,3.02606555]
["bitfinex","ETHUSD",1757903692905,3.46576733,4622.1,4622.0,4.0028007]
["bitfinex","ETHUSD",1757903692906,0.46576733,4622.1,4622.0,4.0028007]
["bitfinex","ETHUSD",1757903693106,3.605,4622.6,4622.5,2.16333153]
["bitfinex","ETHUSD",1757903693306,0.46718844,4622.6,4622.5,3.48143153]
["bitfinex","ETHUSD",1757903693518,0.46718844,4622.6,4622.5,4.04807819]
["bitfinex","ETHUSD",1757903695061,0.46718844,4622.6,4622.5,4.0697115]
["bitfinex","ETHUSD",1757903695280,0.002,4622.8,4622.7,2.16323793]
["bitfinex","ETHUSD",1757903695583,0.46870726,4622.8,4622.7,2.1848703]
["bitfinex","ETHUSD",1757903695737,0.002,4622.8,4622.7,4.33189526]
["bitfinex","ETHUSD",1757903696533,0.002,4622.8,4622.7,4.31026289]
["bitfinex","ETHUSD",1757903697934,0.002,4622.8,4622.7,7.91426289]
["bitfinex","ETHUSD",1757903700273,0.002,4622.8,4622.7,10.75126404]
["bitfinex","ETHUSD",1757903701585,0.002,4622.8,4622.7,7.14726404]
["bitfinex","ETHUSD",1757903701744,0.002,4622.8,4622.7,10.75126404]
["bitfinex","ETHUSD",1757903703200,0.002,4623.8,4623.2,2.16300397]
["bitfinex","ETHUSD",1757903703347,0.002,4623.8,4623.7,2.44957007]
["bitfinex","ETHUSD",1757903703682,0.002,4623.8,4623.7,6.18219777]
["bitfinex","ETHUSD",1757903703843,0.002,4623.8,4623.7,6.16057007]
["bitfinex","ETHUSD",1757903704045,0.002,4623.8,4623.7,7.05747007]
["bitfinex","ETHUSD",1757903705971,0.002,4623.8,4623.7,10.33483482]
["bitfinex","ETHUSD",1757903706144,0.002,4623.8,4623.7,7.98160235]
["bitfinex","ETHUSD",1757903706362,0.002,4623.8,4623.7,8.3072376]
["bitfinex","ETHUSD",1757903707694,0.002,4623.8,4623.7,7.1235376]
["bitfinex","ETHUSD",1757903710063,0.002,4623.8,4623.7,3.5205376]
["bitfinex","ETHUSD",1757903710291,0.1609,4623.8,4623.7,5.87377007]
["bitfinex","ETHUSD",1757903710675,0.002,4623.8,4623.7,5.87377007]
["bitfinex","ETHUSD",1757903710895,0.002,4623.8,4623.7,6.16057007]
["bitfinex","ETHUSD",1757903711780,0.002,4623.8,4623.7,2.55757007]
["bitfinex","ETHUSD",1757903711981,0.002,4623.8,4623.7,6.67605112]
["bitfinex","ETHUSD",1757903712485,0.002,4623.8,4623.7,6.38925112]
["bitfinex","ETHUSD",1757903712960,0.002,4623.8,4623.7,7.12045112]
["bitfinex","ETHUSD",1757903715199,0.002,4623.8,4623.7,6.67605112]
["bitfinex","ETHUSD",1757903717226,0.002,4623.8,4623.7,7.12045112]
["bitfinex","ETHUSD",1757903718729,0.6593,4623.8,4623.7,6.38925112]
["bitfinex","ETHUSD",1757903718908,0.6593,4623.8,4623.7,5.87277007]
["bitfinex","ETHUSD",1757903719291,0.6593,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903719486,0.6593,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903719926,0.002,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903720130,0.002,4623.8,4623.7,6.15857007]
["bitfinex","ETHUSD",1757903720299,0.002,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903720820,0.6593,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903721633,0.002,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903721805,0.002,4623.8,4623.7,6.67523112]
["bitfinex","ETHUSD",1757903723000,0.002,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903723001,0.1639,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903723337,0.6623,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903723534,1.1192,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903724200,0.6623,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903725833,0.002,4623.8,4623.7,6.15857007]
["bitfinex","ETHUSD",1757903726138,0.002,4623.8,4623.7,6.70391112]
["bitfinex","ETHUSD",1757903726320,0.1609,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903729442,0.002,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903729775,0.1609,4623.8,4623.7,5.87177007]
["bitfinex","ETHUSD",1757903730204,0.002,4623.8,4623.7,7.04927007]
["bitfinex","ETHUSD",1757903730352,0.002,4623.8,4623.7,7.97048112]
["bitfinex","ETHUSD",1757903734685,0.002,4623.8,4623.7,7.51918112]
["bitfinex","ETHUSD",1757903735578,0.002,4623.8,4623.7,7.98118112]
["bitfinex","ETHUSD",1757903736157,0.002,4623.8,4623.7,8.40517733]
["bitfinex","ETHUSD",1757903736565,0.002,4623.8,4623.7,8.66868478]
["bitfinex","ETHUSD",1757903736906,0.002,4623.8,4623.7,11.94604953]
["bitfinex","ETHUSD",1757903741171,0.002,4623.8,4623.7,4.17628478]
["bitfinex","ETHUSD",1757903741394,0.002,4623.8,4623.7,7.51277733]
["bitfinex","ETHUSD",1757903741592,0.002,4623.8,4623.7,7.96907733]
["bitfinex","ETHUSD",1757903742224,0.002,4623.8,4623.7,8.43107733]
["bitfinex","ETHUSD",1757903744320,0.002,4623.8,4623.7,3.91277733]
["bitfinex","ETHUSD",1757903744617,0.1868,4623.8,4623.7,3.19198112]
["bitfinex","ETHUSD",1757903744910,0.9572964,4623.8,4623.7,6.79598112]
["bitfinex","ETHUSD",1757903745105,0.683,4623.8,4623.7,6.79598112]
["bitfinex","ETHUSD",1757903745927,1.1172,4623.8,4623.7,6.79598112]
["bitfinex","ETHUSD",1757903746875,0.683,4623.8,4623.7,6.79598112]
["bitfinex","ETHUSD",1757903748178,0.683,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903748491,1.3914964,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903748695,1.3914964,4623.8,4623.7,3.712]
["bitfinex","ETHUSD",1757903749075,1.3914964,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903749283,2.65048373,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903749474,3.43179055,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903750624,2.37618733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903751180,1.14998733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903752717,1.14998733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903752920,1.14998733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903754306,1.58418733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903754509,2.37618733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903755329,3.40436097,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903756698,1.44578733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903756930,1.26098733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903757344,1.42498733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903757909,1.42498733,4623.8,4623.7,0.1296277]
["bitfinex","ETHUSD",1757903758205,0.46898733,4623.8,4623.7,2.60329777]
["bitfinex","ETHUSD",1757903758405,0.46898733,4623.8,4623.7,3.06589777]
["bitfinex","ETHUSD",1757903758632,0.46898733,4623.8,4623.7,2.60329777]
["bitfinex","ETHUSD",1757903758829,0.46898733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903759032,0.63298733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903759238,0.63298733,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903759625,0.63298733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903760332,0.46898733,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903761623,0.46898733,4623.8,4623.7,2.57397007]
["bitfinex","ETHUSD",1757903762008,0.002,4623.8,4623.7,3.00917007]
["bitfinex","ETHUSD",1757903762237,0.002,4623.8,4623.7,2.57397007]
["bitfinex","ETHUSD",1757903762828,0.002,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903763428,0.1746,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903763628,0.64095419,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903764047,1.12135419,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903764342,3.04608601,4623.8,4623.7,0.108]
["bitfinex","ETHUSD",1757903765443,1.43295419,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903765611,0.64095419,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903766318,0.46835419,4623.8,4623.7,2.27077007]
["bitfinex","ETHUSD",1757903766547,0.46835419,4623.8,4623.7,2.57397007]
["bitfinex","ETHUSD",1757903766863,0.002,4623.8,4623.7,2.57397007]
["bitfinex","ETHUSD",1757903767450,0.002,4623.8,4623.7,3.00917007]
["bitfinex","ETHUSD",1757903770263,0.002,4623.8,4623.7,6.39572542]
["bitfinex","ETHUSD",1757903770430,0.002,4623.8,4623.7,6.83092542]
["bitfinex","ETHUSD",1757903771562,0.002,4623.8,4623.7,8.49492542]
["bitfinex","ETHUSD",1757903772536,0.082,4624.8,4623.7,8.49492542]
["bitfinex","ETHUSD",1757903772862,0.082,4624.8,4624.7,4.99559267]
["bitfinex","ETHUSD",1757903773063,0.082,4624.8,4624.7,9.42238932]
["bitfinex","ETHUSD",1757903773369,0.082,4624.8,4624.7,10.62988932]
["bitfinex","ETHUSD",1757903774243,0.002,4625.1,4625.0,2.16216216]
["bitfinex","ETHUSD",1757903774445,0.002,4625.1,4625.0,8.59845242]
["bitfinex","ETHUSD",1757903774646,0.002,4625.1,4625.0,11.35945079]
["bitfinex","ETHUSD",1757903775987,1.663,4626.2,4625.5,2.16192844]
["bitfinex","ETHUSD",1757903776150,3.0,4626.3,4625.5,5.87192844]
["bitfinex","ETHUSD",1757903776480,3.0,4626.3,4625.5,6.61032844]
["bitfinex","ETHUSD",1757903776983,0.4804,4626.1,4625.5,6.61032844]
["bitfinex","ETHUSD",1757903777882,3.0,4626.3,4625.5,7.07942844]
["bitfinex","ETHUSD",1757903778178,0.4804,4626.5,4625.5,8.28690044]
["bitfinex","ETHUSD",1757903780382,0.4804,4626.5,4625.5,7.81780044]
["bitfinex","ETHUSD",1757903780584,0.4804,4626.2,4625.5,4.21580044]
["bitfinex","ETHUSD",1757903780885,0.1746,4625.6,4625.5,7.07940044]
["bitfinex","ETHUSD",1757903781606,0.002,4625.6,4625.5,7.07940044]
["bitfinex","ETHUSD",1757903785783,0.2742964,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757903785994,0.9294,4627.2,4626.7,2.16136771]
["bitfinex","ETHUSD",1757903786170,0.4804,4626.9,4626.7,5.77236771]
["bitfinex","ETHUSD",1757903786500,0.735,4626.8,4626.7,5.77236771]
["bitfinex","ETHUSD",1757903787072,1.1813,4626.8,4626.7,5.77236771]
["bitfinex","ETHUSD",1757903787684,1.1813,4626.8,4626.7,3.611]
["bitfinex","ETHUSD",1757903787898,1.1813,4626.8,4626.7,5.77236771]
["bitfinex","ETHUSD",1757903788483,1.1813,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757903788684,1.1813,4626.8,4625.7,2.31304361]
["bitfinex","ETHUSD",1757903788905,1.1813,4626.8,4626.4,2.16149112]
["bitfinex","ETHUSD",1757903788906,3.9267,4626.7,4626.4,2.16149112]
["bitfinex","ETHUSD",1757903789119,3.9267,4626.7,4625.3,0.4352]
["bitfinex","ETHUSD",1757903789120,3.792,4626.4,4624.7,1.15099665]
["bitfinex","ETHUSD",1757903789291,1.2036964,4626.3,4625.8,2.16176982]
["bitfinex","ETHUSD",1757903789488,0.1726,4625.9,4625.8,5.77476982]
["bitfinex","ETHUSD",1757903789816,0.672,4625.9,4625.8,5.77476982]
["bitfinex","ETHUSD",1757903790400,0.672,4625.9,4625.3,1.663]
["bitfinex","ETHUSD",1757903790604,1.1183,4625.9,4625.7,2.16181307]
["bitfinex","ETHUSD",1757903790802,0.9457,4625.8,4625.7,5.77381307]
["bitfinex","ETHUSD",1757903791338,1.121,4625.8,4625.7,5.77381307]
["bitfinex","ETHUSD",1757903791687,0.6747,4625.8,4625.7,5.77381307]
["bitfinex","ETHUSD",1757903794519,0.792,4626.2,4626.0,2.1616545]
["bitfinex","ETHUSD",1757903794821,0.97,4626.1,4626.0,2.1616545]
["bitfinex","ETHUSD",1757903795422,3.4436,4626.5,4626.0,0.2853]
["bitfinex","ETHUSD",1757903795423,0.792,4626.4,4626.0,0.2853]
["bitfinex","ETHUSD",1757903795627,0.792,4626.4,4626.2,2.1615561]
["bitfinex","ETHUSD",1757903795926,0.9487,4626.3,4626.2,2.2695561]
["bitfinex","ETHUSD",1757903796226,0.792,4626.4,4626.2,0.108]
["bitfinex","ETHUSD",1757903796398,0.1567,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903797017,0.6561,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903798238,0.6561,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1757903798440,1.91329484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903798631,3.72842072,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903798829,3.45412432,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903799539,2.99212432,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903799726,1.25719484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903800128,1.41389484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903800321,1.41389484,4626.3,4626.2,2.26960131]
["bitfinex","ETHUSD",1757903800641,1.25719484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903801045,2.04229484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903804537,2.37659484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903804737,2.04229484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903805554,1.54289484,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903807261,1.54478836,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903810566,1.54678836,4626.3,4626.2,0.108]
["bitfinex","ETHUSD",1757903811882,0.792,4626.2,4626.1,1.76963456]
["bitfinex","ETHUSD",1757903812041,1.25908836,4626.2,4626.1,1.76963456]
["bitfinex","ETHUSD",1757903812361,1.25908836,4626.2,4626.1,1.87763456]
["bitfinex","ETHUSD",1757903812935,1.25908836,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903813661,1.54478836,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903813865,5.93932324,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903814171,6.54791964,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903815039,6.21361964,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903815286,5.43992324,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903815876,4.25908836,4626.2,4626.1,3.02604804]
["bitfinex","ETHUSD",1757903818383,3.46708836,4626.2,4626.1,3.02604804]
["bitfinex","ETHUSD",1757903820161,3.46708836,4626.2,4626.1,3.04064804]
["bitfinex","ETHUSD",1757903820361,3.46708836,4626.2,4626.1,3.52984804]
["bitfinex","ETHUSD",1757903820568,3.46708836,4626.2,4626.1,8.06686753]
["bitfinex","ETHUSD",1757903821383,4.55688836,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903821588,5.02878836,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903821754,5.62538476,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903822184,5.30308476,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903823085,5.88694521,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903823291,5.30308476,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903824391,6.82620928,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903824554,7.41006973,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903825491,6.82620928,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903825691,7.41006973,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903825991,6.82620928,4626.2,4626.1,0.108]
["bitfinex","ETHUSD",1757903826491,6.82620928,4626.2,4625.8,0.001]
["bitfinex","ETHUSD",1757903826492,5.95374149,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757903826705,18.8804865,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757903826905,21.41587331,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757903827407,20.2467829,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757903827772,21.41587331,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757903828003,2.95397518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903828208,16.22085737,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903828517,16.53406354,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903828966,16.48406354,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903829605,16.43406354,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903829799,18.08562632,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903831506,18.64154102,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903831733,20.14493472,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903831883,44.25294223,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903832072,45.42115481,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903832276,44.25296406,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903833821,49.58450506,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903834022,43.64870306,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903834258,42.49392806,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903834740,42.49375277,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903834939,45.09340477,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903835237,45.21440477,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903835417,45.19063455,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903835810,45.92173455,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903836140,46.47127781,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903836438,51.42951029,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903836813,51.22745674,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903837017,37.51353843,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903837315,39.10456022,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903837512,38.39928922,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903837712,39.99515522,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903837937,39.99949022,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903838138,40.84711522,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903838470,41.27975522,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903838612,40.16960022,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903839012,33.81994522,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903839242,33.71359622,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903839452,33.26249522,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903839751,42.45521822,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903839955,41.05262122,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903840128,41.53888122,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903840328,41.21658122,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903840555,40.90558122,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903840845,41.47783962,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903841054,37.86650462,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903841227,32.25717362,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903841556,28.38860262,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757903841759,28.38860262,4625.4,4625.3,0.308]
["bitfinex","ETHUSD",1757903841760,18.58824513,4625.4,4625.3,0.308]
["bitfinex","ETHUSD",1757903842059,18.58824513,4625.4,4625.3,1.2659]
["bitfinex","ETHUSD",1757903842060,16.91726027,4625.4,4625.3,1.2659]
["bitfinex","ETHUSD",1757903842360,19.91726027,4625.4,4625.3,1.2659]
["bitfinex","ETHUSD",1757903842563,5.88108836,4625.4,4625.3,1.2659]
["bitfinex","ETHUSD",1757903842768,5.87891039,4625.9,4625.3,1.39249]
["bitfinex","ETHUSD",1757903843056,3.792,4625.7,4625.4,0.9579]
["bitfinex","ETHUSD",1757903843256,3.792,4625.5,4625.3,2.28956716]
["bitfinex","ETHUSD",1757903843441,3.792,4625.5,4625.4,0.307]
["bitfinex","ETHUSD",1757903843635,3.0,4625.5,4625.4,0.307]
["bitfinex","ETHUSD",1757903843821,3.0,4625.5,4625.4,1.2649]
["bitfinex","ETHUSD",1757903844025,3.608,4625.6,4625.4,1.2649]
["bitfinex","ETHUSD",1757903844350,3.792,4625.5,4625.4,1.2649]
["bitfinex","ETHUSD",1757903844534,3.792,4625.5,4625.4,0.307]
["bitfinex","ETHUSD",1757903845070,3.792,4625.5,4625.4,1.2649]
["bitfinex","ETHUSD",1757903846154,3.46491039,4625.8,4625.4,1.404149]
["bitfinex","ETHUSD",1757903846338,0.792,4625.7,4625.6,2.1618817]
["bitfinex","ETHUSD",1757903846525,3.002,4625.9,4625.8,2.16178823]
["bitfinex","ETHUSD",1757903846743,3.002,4625.9,4625.8,3.44830611]
["bitfinex","ETHUSD",1757903847055,3.794,4625.9,4625.8,3.44830611]
["bitfinex","ETHUSD",1757903847556,3.794,4625.9,4625.8,3.42668823]
["bitfinex","ETHUSD",1757903848048,3.794,4625.9,4625.8,4.01162563]
["bitfinex","ETHUSD",1757903851486,3.002,4625.9,4625.8,4.01162563]
["bitfinex","ETHUSD",1757903852386,0.002,4625.9,4625.8,4.01162563]
["bitfinex","ETHUSD",1757903852568,0.002,4625.9,4625.8,4.11962563]
["bitfinex","ETHUSD",1757903853587,0.002,4625.9,4625.8,7.72562563]
["bitfinex","ETHUSD",1757903856791,0.002,4625.9,4625.8,9.38862563]
["bitfinex","ETHUSD",1757903858087,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903858278,0.002,4625.9,4625.8,9.38962563]
["bitfinex","ETHUSD",1757903858787,0.002,4625.9,4625.8,9.38862563]
["bitfinex","ETHUSD",1757903860069,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903860277,0.002,4625.9,4625.8,9.38962563]
["bitfinex","ETHUSD",1757903860476,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903860678,0.002,4625.9,4625.8,9.38862563]
["bitfinex","ETHUSD",1757903860875,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903861054,0.002,4625.9,4625.8,9.38862563]
["bitfinex","ETHUSD",1757903861674,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903861880,0.002,4625.9,4625.8,9.38862563]
["bitfinex","ETHUSD",1757903867398,0.002,4625.9,4625.8,5.78262563]
["bitfinex","ETHUSD",1757903867624,0.002,4625.9,4625.8,9.38662563]
["bitfinex","ETHUSD",1757903875915,0.002,4625.9,4625.8,9.47329154]
["bitfinex","ETHUSD",1757903879964,0.002,4625.9,4625.8,12.92901855]
["bitfinex","ETHUSD",1757903880552,0.002,4626.4,4626.3,5.6172816]
["bitfinex","ETHUSD",1757903880750,0.002,4626.4,4626.3,9.2182816]
["bitfinex","ETHUSD",1757903881065,0.002,4626.4,4626.3,10.5380816]
["bitfinex","ETHUSD",1757903881264,0.002,4626.4,4626.3,10.62473681]
["bitfinex","ETHUSD",1757903881469,0.002,4626.4,4626.3,9.71593681]
["bitfinex","ETHUSD",1757903881642,0.002,4626.4,4626.3,11.3819729]
["bitfinex","ETHUSD",1757903882347,0.002,4626.4,4626.3,11.81567108]
["bitfinex","ETHUSD",1757903883631,0.1821,4626.4,4626.3,4.02114407]
["bitfinex","ETHUSD",1757903883833,0.1821,4626.4,4626.3,6.30425277]
["bitfinex","ETHUSD",1757903884455,0.1821,4626.4,4626.3,5.87055459]
["bitfinex","ETHUSD",1757903885370,1.1124,4626.4,4626.3,2.26955459]
["bitfinex","ETHUSD",1757903885664,0.6736,4626.4,4626.3,5.89217013]
["bitfinex","ETHUSD",1757903885829,0.1821,4626.4,4626.3,6.67593401]
["bitfinex","ETHUSD",1757903886025,0.1821,4626.4,4626.3,6.97893401]
["bitfinex","ETHUSD",1757903886026,0.002,4626.4,4626.3,6.97893401]
["bitfinex","ETHUSD",1757903886243,0.002,4626.4,4626.3,7.30573401]
["bitfinex","ETHUSD",1757903886637,0.002,4626.4,4626.3,3.70473401]
["bitfinex","ETHUSD",1757903886842,0.1821,4626.4,4626.3,6.56793401]
["bitfinex","ETHUSD",1757903887171,1.1124,4626.4,4626.3,5.76655459]
["bitfinex","ETHUSD",1757903887471,0.6736,4626.4,4626.3,5.76655459]
["bitfinex","ETHUSD",1757903889168,1.1124,4626.4,4626.3,2.16155459]
["bitfinex","ETHUSD",1757903889371,1.1124,4626.4,4626.3,5.76655459]
["bitfinex","ETHUSD",1757903890562,0.6736,4626.4,4626.3,5.76655459]
["bitfinex","ETHUSD",1757903893235,0.002,4626.4,4626.3,7.29717245]
["bitfinex","ETHUSD",1757903893686,0.002,4626.4,4626.3,7.77117245]
["bitfinex","ETHUSD",1757903894388,0.002,4626.4,4626.3,7.29717245]
["bitfinex","ETHUSD",1757903896057,0.002,4626.4,4626.3,7.40517245]
["bitfinex","ETHUSD",1757903897156,0.002,4626.4,4626.3,7.40617245]
["bitfinex","ETHUSD",1757903897770,0.002,4626.4,4626.3,6.66837245]
["bitfinex","ETHUSD",1757903901573,0.002,4626.4,4626.3,6.97137245]
["bitfinex","ETHUSD",1757903901823,0.002,4626.4,4626.3,7.88017245]
["bitfinex","ETHUSD",1757903902724,0.002,4626.4,4626.3,7.96682972]
["bitfinex","ETHUSD",1757903907677,0.002,4626.4,4626.3,7.49282972]
["bitfinex","ETHUSD",1757903908294,0.002,4626.4,4626.3,7.69542619]
["bitfinex","ETHUSD",1757903908588,0.082,4626.8,4626.3,7.69542619]
["bitfinex","ETHUSD",1757903908589,0.002,4626.9,4626.8,2.16132099]
["bitfinex","ETHUSD",1757903908786,0.002,4626.9,4626.8,10.91081682]
["bitfinex","ETHUSD",1757903908990,0.002,4626.9,4626.8,12.10100362]
["bitfinex","ETHUSD",1757903909190,0.002,4626.9,4626.8,14.93101868]
["bitfinex","ETHUSD",1757903909403,0.002,4626.9,4626.8,15.01766282]
["bitfinex","ETHUSD",1757903909607,0.002,4627.4,4627.3,2.16108745]
["bitfinex","ETHUSD",1757903909801,0.002,4627.4,4627.3,9.0344186]
["bitfinex","ETHUSD",1757903910017,0.002,4627.4,4627.3,10.01551126]
["bitfinex","ETHUSD",1757903910423,0.082,4628.8,4627.6,2.16092461]
["bitfinex","ETHUSD",1757903910627,0.4564,4628.7,4627.8,4.99086902]
["bitfinex","ETHUSD",1757903910925,0.4564,4628.7,4627.8,6.53974838]
["bitfinex","ETHUSD",1757903911127,0.4564,4628.7,4627.8,6.98474838]
["bitfinex","ETHUSD",1757903911627,0.1885,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903912006,0.6449,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903912429,0.1885,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903912729,0.002,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903912924,0.002,4627.9,4627.8,6.53974838]
["bitfinex","ETHUSD",1757903913129,0.002,4627.9,4627.8,6.98474838]
["bitfinex","ETHUSD",1757903913897,0.002,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903914294,0.1909,4627.9,4627.8,6.23254838]
["bitfinex","ETHUSD",1757903914524,0.1909,4627.9,4627.8,3.40253332]
["bitfinex","ETHUSD",1757903915131,0.002,4627.9,4627.8,3.40253332]
["bitfinex","ETHUSD",1757903918308,0.002,4627.9,4627.8,4.60783332]
["bitfinex","ETHUSD",1757903918526,0.002,4627.9,4627.8,4.71583332]
["bitfinex","ETHUSD",1757903918725,0.002,4627.9,4627.8,4.26273332]
["bitfinex","ETHUSD",1757903920138,0.002,4627.9,4627.8,3.81773332]
["bitfinex","ETHUSD",1757903920335,0.002,4627.9,4627.8,4.26273332]
["bitfinex","ETHUSD",1757903921650,0.002,4627.9,4627.8,4.71583332]
["bitfinex","ETHUSD",1757903922950,0.002,4627.9,4627.8,4.26273332]
["bitfinex","ETHUSD",1757903923153,0.002,4627.9,4627.8,3.51053332]
["bitfinex","ETHUSD",1757903923312,0.002,4627.9,4627.8,3.81773332]
["bitfinex","ETHUSD",1757903923741,0.002,4627.9,4627.8,4.26273332]
["bitfinex","ETHUSD",1757903924205,0.002,4627.9,4627.8,3.81773332]
["bitfinex","ETHUSD",1757903924410,0.002,4627.9,4627.8,4.26273332]
["bitfinex","ETHUSD",1757903924660,0.002,4627.9,4627.8,4.73744185]
["bitfinex","ETHUSD",1757903924948,0.002,4627.9,4627.8,4.71583332]
["bitfinex","ETHUSD",1757903927613,0.4564,4628.7,4628.4,2.1605495]
["bitfinex","ETHUSD",1757903927823,0.4564,4628.7,4628.6,5.09849555]
["bitfinex","ETHUSD",1757903928248,0.6429,4628.7,4628.6,5.09849555]
["bitfinex","ETHUSD",1757903928749,0.082,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757903928924,0.082,4628.8,4628.7,6.86683108]
["bitfinex","ETHUSD",1757903929126,0.002,4628.9,4628.7,6.86683108]
["bitfinex","ETHUSD",1757903929127,0.002,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903929322,0.002,4628.9,4628.8,3.05848714]
["bitfinex","ETHUSD",1757903929645,0.002,4628.9,4628.8,3.45229807]
["bitfinex","ETHUSD",1757903929847,0.002,4628.9,4628.8,5.1112151]
["bitfinex","ETHUSD",1757903930218,0.002,4628.9,4628.8,4.6581151]
["bitfinex","ETHUSD",1757903937938,0.002,4628.9,4628.8,5.1310151]
["bitfinex","ETHUSD",1757903938341,0.002,4628.9,4628.8,4.6581151]
["bitfinex","ETHUSD",1757903938573,0.002,4628.9,4628.8,3.9059151]
["bitfinex","ETHUSD",1757903939070,0.002,4628.9,4628.8,8.2487151]
["bitfinex","ETHUSD",1757903939978,0.002,4628.9,4628.8,7.5049151]
["bitfinex","ETHUSD",1757903940150,0.002,4628.9,4628.8,8.2439151]
["bitfinex","ETHUSD",1757903940550,0.1927,4628.9,4628.8,7.5049151]
["bitfinex","ETHUSD",1757903940756,0.6767,4628.9,4628.8,3.9059151]
["bitfinex","ETHUSD",1757903940967,0.6767,4628.9,4628.8,10.33493016]
["bitfinex","ETHUSD",1757903941254,0.1927,4628.9,4628.8,10.33493016]
["bitfinex","ETHUSD",1757903941469,0.002,4628.9,4628.8,10.33493016]
["bitfinex","ETHUSD",1757903942152,0.002,4628.9,4628.8,7.5049151]
["bitfinex","ETHUSD",1757903942360,0.002,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903942361,0.679,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903942564,1.105,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903942787,1.105,4628.9,4628.8,5.75938714]
["bitfinex","ETHUSD",1757903944465,1.105,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903944784,1.105,4628.9,4628.8,5.75938714]
["bitfinex","ETHUSD",1757903945493,1.105,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903945990,1.3792964,4628.9,4628.8,3.599]
["bitfinex","ETHUSD",1757903946283,1.84558787,4628.9,4628.8,3.599]
["bitfinex","ETHUSD",1757903948191,1.84558787,4628.9,4628.7,0.108]
["bitfinex","ETHUSD",1757903948376,4.53257878,4628.8,4628.7,2.916]
["bitfinex","ETHUSD",1757903948562,5.63567878,4628.8,4628.7,2.916]
["bitfinex","ETHUSD",1757903948761,7.18357377,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757903949380,9.34396091,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757903949875,7.18357377,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757903950074,9.34396091,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757903950272,0.792,4628.6,4627.9,1.661]
["bitfinex","ETHUSD",1757903950478,0.1977,4628.0,4627.9,1.661]
["bitfinex","ETHUSD",1757903950675,0.1977,4628.0,4627.9,5.26]
["bitfinex","ETHUSD",1757903950893,1.1032,4628.0,4627.9,5.368]
["bitfinex","ETHUSD",1757903951258,1.1032,4628.0,4627.9,7.52880727]
["bitfinex","ETHUSD",1757903951591,0.6817,4628.0,4627.9,7.52880727]
["bitfinex","ETHUSD",1757903951889,0.484,4628.6,4627.9,5.6677]
["bitfinex","ETHUSD",1757903952075,0.46604688,4628.5,4627.9,6.107]
["bitfinex","ETHUSD",1757903952280,3.0,4628.8,4628.5,0.108]
["bitfinex","ETHUSD",1757903952470,0.46595844,4628.7,4628.5,0.108]
["bitfinex","ETHUSD",1757903952670,0.65665844,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757903952880,1.14065844,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757903954584,1.14065844,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1757903954786,0.46595844,4628.6,4628.5,2.56822716]
["bitfinex","ETHUSD",1757903955114,5.896,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903955115,0.002,4628.9,4628.8,2.16038714]
["bitfinex","ETHUSD",1757903955423,0.002,4628.9,4628.8,5.75938714]
["bitfinex","ETHUSD",1757903956511,0.002,4628.9,4628.8,6.05908714]
["bitfinex","ETHUSD",1757903956883,0.002,4628.9,4628.8,6.49838714]
["bitfinex","ETHUSD",1757903958222,0.002,4628.9,4628.8,6.99818714]
["bitfinex","ETHUSD",1757903958422,0.002,4628.9,4628.8,7.91405192]
["bitfinex","ETHUSD",1757903958725,0.002,4628.9,4628.8,6.97495192]
["bitfinex","ETHUSD",1757903959090,0.002,4628.9,4628.8,7.41425192]
["bitfinex","ETHUSD",1757903962548,0.002,4628.9,4628.8,7.91405192]
["bitfinex","ETHUSD",1757903962753,0.002,4628.9,4628.8,9.57605192]
["bitfinex","ETHUSD",1757903965039,0.002,4628.9,4628.8,9.68405192]
["bitfinex","ETHUSD",1757903966821,0.002,4628.9,4628.8,9.18425192]
["bitfinex","ETHUSD",1757903968739,0.002,4628.9,4628.8,5.58525192]
["bitfinex","ETHUSD",1757903968935,0.002,4628.9,4628.8,9.18425192]
["bitfinex","ETHUSD",1757903969503,0.002,4628.9,4628.8,5.14595192]
["bitfinex","ETHUSD",1757903969770,0.6727,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903970273,0.1927,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903970875,0.002,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903971954,0.002,4628.9,4628.8,3.93038714]
["bitfinex","ETHUSD",1757903972158,0.002,4628.9,4628.8,7.55099101]
["bitfinex","ETHUSD",1757903972472,0.002,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903973741,0.002,4628.9,4628.8,3.93038714]
["bitfinex","ETHUSD",1757903973953,0.002,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903974246,0.002,4628.9,4628.8,9.34288192]
["bitfinex","ETHUSD",1757903974566,0.002,4628.9,4628.8,9.82218192]
["bitfinex","ETHUSD",1757903975348,0.002,4628.9,4628.8,8.89278192]
["bitfinex","ETHUSD",1757903975555,0.002,4628.9,4628.8,9.34288192]
["bitfinex","ETHUSD",1757903976038,0.002,4628.9,4628.8,5.74388192]
["bitfinex","ETHUSD",1757903976240,0.002,4628.9,4628.8,9.34288192]
["bitfinex","ETHUSD",1757903976855,0.002,4628.9,4628.8,9.42949829]
["bitfinex","ETHUSD",1757903978201,0.002,4628.9,4628.8,8.67829829]
["bitfinex","ETHUSD",1757903980275,0.002,4628.9,4628.8,8.97939829]
["bitfinex","ETHUSD",1757903980471,0.002,4628.9,4628.8,9.42949829]
["bitfinex","ETHUSD",1757903980772,0.002,4628.9,4628.8,5.83049829]
["bitfinex","ETHUSD",1757903980973,0.002,4628.9,4628.8,8.97939829]
["bitfinex","ETHUSD",1757903982023,0.6445,4628.9,4628.8,4.01700351]
["bitfinex","ETHUSD",1757903982318,0.6445,4628.9,4628.8,7.52938714]
["bitfinex","ETHUSD",1757903983309,0.6445,4628.9,4628.8,7.53038714]
["bitfinex","ETHUSD",1757903985542,0.6445,4628.9,4628.8,3.93138714]
["bitfinex","ETHUSD",1757903985766,0.6445,4628.9,4628.8,7.53038714]
["bitfinex","ETHUSD",1757903986342,0.1645,4628.9,4628.8,7.53038714]
["bitfinex","ETHUSD",1757903986997,0.1645,4628.9,4628.8,1.771]
["bitfinex","ETHUSD",1757903987202,0.1645,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903987203,1.56757748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903987442,1.72453523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903989239,1.26833523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903989537,1.11137748,4628.9,4628.8,3.599]
["bitfinex","ETHUSD",1757903989743,1.56757748,4628.9,4628.8,3.599]
["bitfinex","ETHUSD",1757903990452,1.56757748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903991958,1.11137748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903992201,0.46887748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903992688,0.63137748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903992888,0.63137748,4628.9,4628.8,2.16138714]
["bitfinex","ETHUSD",1757903993391,1.11137748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903994494,1.11137748,4628.9,4628.8,2.16138714]
["bitfinex","ETHUSD",1757903995484,0.63137748,4628.9,4628.8,2.16138714]
["bitfinex","ETHUSD",1757903996184,0.63137748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757903997080,0.63137748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757903997285,1.13117748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757903998423,1.58737748,4628.9,4628.8,3.708]
["bitfinex","ETHUSD",1757903998614,1.74631523,4628.9,4628.8,3.708]
["bitfinex","ETHUSD",1757903998814,1.29011523,4628.9,4628.8,3.708]
["bitfinex","ETHUSD",1757903999013,1.74631523,4628.9,4628.8,3.708]
["bitfinex","ETHUSD",1757903999212,2.08211523,4628.9,4628.8,3.6]
["bitfinex","ETHUSD",1757903999417,5.53831523,4628.9,4628.8,3.6]
["bitfinex","ETHUSD",1757904000689,5.53831523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904000996,5.08211523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904002512,5.51211523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904002822,5.08211523,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904003321,3.46887748,4628.9,4628.8,2.26938714]
["bitfinex","ETHUSD",1757904005319,3.46887748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904005800,4.25127748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904005997,5.36697748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904006204,10.23202973,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904006397,12.67398849,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904007930,12.39237019,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904009133,12.67398849,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904009333,10.85251536,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904009533,6.79253687,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904009739,10.11722296,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904009942,6.51822296,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904010131,4.89614481,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904010646,4.26087748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904010891,4.46335101,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904011059,4.26087748,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904011260,4.26087748,4628.9,4628.8,0.3078]
["bitfinex","ETHUSD",1757904011466,4.26087748,4628.9,4628.8,0.8516]
["bitfinex","ETHUSD",1757904011975,4.26087748,4628.9,4628.8,0.4158]
["bitfinex","ETHUSD",1757904012844,3.46887748,4628.9,4628.8,2.57618714]
["bitfinex","ETHUSD",1757904013048,0.46887748,4628.9,4628.8,4.00413222]
["bitfinex","ETHUSD",1757904013571,0.46887748,4628.9,4628.8,0.4158]
["bitfinex","ETHUSD",1757904013758,1.72669139,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904013959,2.21269139,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904014291,1.72669139,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904014455,1.53519139,4628.9,4628.8,2.26938714]
["bitfinex","ETHUSD",1757904014682,1.26087748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904015908,1.26087748,4628.9,4628.8,2.57618714]
["bitfinex","ETHUSD",1757904016081,0.46887748,4628.9,4628.8,3.01198714]
["bitfinex","ETHUSD",1757904016280,0.46887748,4628.9,4628.8,0.8516]
["bitfinex","ETHUSD",1757904016882,4.93837748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904017076,6.10099883,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904017781,5.36597748,4628.9,4628.8,0.109]
["bitfinex","ETHUSD",1757904017977,5.92190969,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904018908,5.21269139,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904021686,10.62918352,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904021907,12.17438542,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904022076,11.70750794,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904022279,12.17431916,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904022510,11.74671916,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904022819,12.17431916,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904023602,13.47331916,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904023914,14.45095574,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904024123,12.29061528,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904024415,11.66037257,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904024594,13.82071303,4628.9,4628.8,0.001]
["bitfinex","ETHUSD",1757904026105,13.82071303,4628.9,4628.8,0.0002]
["bitfinex","ETHUSD",1757904026704,7.35939361,4628.8,4628.3,0.001]
["bitfinex","ETHUSD",1757904026896,4.37554486,4628.6,4628.1,2.70350781]
["bitfinex","ETHUSD",1757904027093,1.50027598,4628.4,4628.1,2.70190781]
["bitfinex","ETHUSD",1757904027302,0.792,4628.2,4628.1,2.26450781]
["bitfinex","ETHUSD",1757904027502,1.25881122,4628.2,4628.1,2.56970781]
["bitfinex","ETHUSD",1757904027703,1.25881122,4628.2,4628.1,0.4074]
["bitfinex","ETHUSD",1757904028017,1.25881122,4628.2,4628.1,0.8416]
["bitfinex","ETHUSD",1757904028204,1.25881122,4628.2,4628.1,0.84]
["bitfinex","ETHUSD",1757904028390,1.25881122,4628.2,4628.1,0.8384]
["bitfinex","ETHUSD",1757904028587,1.75191994,4628.2,4628.1,0.0942]
["bitfinex","ETHUSD",1757904028918,2.23791994,4628.2,4628.1,0.0926]
["bitfinex","ETHUSD",1757904029121,4.45551994,4628.2,4628.1,0.0926]
["bitfinex","ETHUSD",1757904029320,4.45551994,4628.2,4628.1,0.0918]
["bitfinex","ETHUSD",1757904029521,4.45551994,4628.2,4628.1,0.3986]
["bitfinex","ETHUSD",1757904029724,1.25881122,4628.2,4628.1,0.3986]
["bitfinex","ETHUSD",1757904030021,1.25881122,4628.2,4628.1,1.3615]
["bitfinex","ETHUSD",1757904030389,1.25881122,4628.2,4628.1,1.3599]
["bitfinex","ETHUSD",1757904030724,1.25881122,4628.2,4628.1,0.8661]
["bitfinex","ETHUSD",1757904031514,1.25881122,4628.2,4628.1,0.8653]
["bitfinex","ETHUSD",1757904031888,1.25881122,4628.2,4628.1,0.0878]
["bitfinex","ETHUSD",1757904032096,2.38983197,4628.2,4628.1,0.0878]
["bitfinex","ETHUSD",1757904032627,2.38983197,4628.2,4628.1,0.087]
["bitfinex","ETHUSD",1757904033531,2.38983197,4628.2,4628.1,0.3749]
["bitfinex","ETHUSD",1757904033724,1.25881122,4628.2,4628.1,0.8448]
["bitfinex","ETHUSD",1757904033935,1.25881122,4628.2,4628.1,1.337]
["bitfinex","ETHUSD",1757904034499,1.25881122,4628.2,4628.1,0.8458]
["bitfinex","ETHUSD",1757904034703,1.25881122,4628.2,4628.1,0.3743]
["bitfinex","ETHUSD",1757904035238,1.25881122,4628.2,4628.1,0.845]
["bitfinex","ETHUSD",1757904036033,1.25881122,4628.2,4628.1,0.8442]
["bitfinex","ETHUSD",1757904036606,1.25881122,4628.2,4628.1,0.8434]
["bitfinex","ETHUSD",1757904036796,1.25881122,4628.2,4628.1,0.8418]
["bitfinex","ETHUSD",1757904036995,1.25881122,4628.2,4628.1,0.841]
["bitfinex","ETHUSD",1757904037209,1.25881122,4628.2,4628.1,0.8386]
["bitfinex","ETHUSD",1757904037543,1.25881122,4628.2,4628.1,0.8362]
["bitfinex","ETHUSD",1757904037837,1.25881122,4628.2,4628.1,0.8338]
["bitfinex","ETHUSD",1757904038042,1.25881122,4628.2,4628.1,0.8322]
["bitfinex","ETHUSD",1757904038342,1.25881122,4628.2,4628.1,0.8298]
["bitfinex","ETHUSD",1757904038538,1.44981122,4628.2,4628.1,0.0696]
["bitfinex","ETHUSD",1757904038719,2.84027443,4628.2,4628.1,0.068]
["bitfinex","ETHUSD",1757904038915,5.84027443,4628.2,4628.1,0.0664]
["bitfinex","ETHUSD",1757904039132,5.84027443,4628.2,4628.1,0.0648]
["bitfinex","ETHUSD",1757904039304,5.84027443,4628.2,4628.1,0.0632]
["bitfinex","ETHUSD",1757904039704,5.84027443,4628.2,4628.1,0.0616]
["bitfinex","ETHUSD",1757904040045,5.84027443,4628.2,4628.1,0.0592]
["bitfinex","ETHUSD",1757904040208,5.84027443,4628.2,4628.1,0.0576]
["bitfinex","ETHUSD",1757904040412,5.84027443,4628.2,4628.1,0.056]
["bitfinex","ETHUSD",1757904040709,5.84027443,4628.2,4628.1,0.0536]
["bitfinex","ETHUSD",1757904041004,5.84027443,4628.2,4628.1,0.0512]
["bitfinex","ETHUSD",1757904041209,5.84027443,4628.2,4628.1,0.0496]
["bitfinex","ETHUSD",1757904041406,5.36477443,4628.2,4628.1,0.048]
["bitfinex","ETHUSD",1757904041604,5.36477443,4628.2,4628.1,0.0464]
["bitfinex","ETHUSD",1757904041843,5.36477443,4628.2,4628.1,0.0448]
["bitfinex","ETHUSD",1757904042045,5.36477443,4628.2,4628.1,0.0432]
["bitfinex","ETHUSD",1757904042257,5.36477443,4628.2,4628.1,0.0416]
["bitfinex","ETHUSD",1757904042447,5.36477443,4628.2,4628.1,0.04]
["bitfinex","ETHUSD",1757904042757,5.36477443,4628.2,4628.1,0.0376]
["bitfinex","ETHUSD",1757904043059,5.36477443,4628.2,4628.1,0.0352]
["bitfinex","ETHUSD",1757904043363,5.36477443,4628.2,4628.1,0.0328]
["bitfinex","ETHUSD",1757904043563,5.36477443,4628.2,4628.1,0.0312]
["bitfinex","ETHUSD",1757904043726,5.36477443,4628.2,4628.1,0.0296]
["bitfinex","ETHUSD",1757904043918,5.36477443,4628.2,4628.1,0.028]
["bitfinex","ETHUSD",1757904044122,5.36477443,4628.2,4628.1,0.0264]
["bitfinex","ETHUSD",1757904044332,5.36477443,4628.2,4628.1,0.0248]
["bitfinex","ETHUSD",1757904044539,5.17377443,4628.2,4628.1,0.7834]
["bitfinex","ETHUSD",1757904044756,4.25881122,4628.2,4628.1,0.7834]
["bitfinex","ETHUSD",1757904044960,4.25881122,4628.2,4628.1,0.024]
["bitfinex","ETHUSD",1757904045162,4.25881122,4628.2,4628.1,0.0224]
["bitfinex","ETHUSD",1757904045364,4.25881122,4628.2,4628.1,0.0208]
["bitfinex","ETHUSD",1757904045564,4.25881122,4628.2,4628.1,0.0192]
["bitfinex","ETHUSD",1757904045787,4.25881122,4628.2,4628.1,0.0176]
["bitfinex","ETHUSD",1757904045988,4.25881122,4628.2,4628.1,0.016]
["bitfinex","ETHUSD",1757904046287,4.25881122,4628.2,4628.1,0.0152]
["bitfinex","ETHUSD",1757904046783,4.25881122,4628.2,4628.1,0.0144]
["bitfinex","ETHUSD",1757904047556,4.25881122,4628.2,4628.1,0.0136]
["bitfinex","ETHUSD",1757904048671,4.25881122,4628.2,4628.1,0.0128]
["bitfinex","ETHUSD",1757904048874,4.25881122,4628.2,4628.1,0.012]
["bitfinex","ETHUSD",1757904049185,4.84235608,4628.2,4628.1,0.012]
["bitfinex","ETHUSD",1757904049356,4.84235608,4628.2,4628.1,0.0112]
["bitfinex","ETHUSD",1757904049782,4.84235608,4628.2,4628.1,0.0104]
["bitfinex","ETHUSD",1757904050590,4.25881122,4628.2,4628.1,0.0104]
["bitfinex","ETHUSD",1757904050753,4.59769519,4628.2,4628.1,0.0104]
["bitfinex","ETHUSD",1757904050955,5.18112901,4628.2,4628.1,0.0096]
["bitfinex","ETHUSD",1757904051156,4.59769519,4628.2,4628.1,0.0096]
["bitfinex","ETHUSD",1757904051580,4.59969519,4628.2,4628.1,0.0096]
["bitfinex","ETHUSD",1757904051766,4.59969519,4628.2,4628.1,0.0088]
["bitfinex","ETHUSD",1757904052780,4.59969519,4628.2,4628.1,0.008]
["bitfinex","ETHUSD",1757904053004,4.79069519,4628.2,4628.1,0.008]
["bitfinex","ETHUSD",1757904053204,6.25780471,4628.2,4628.1,0.008]
["bitfinex","ETHUSD",1757904053405,5.91892074,4628.2,4628.1,0.008]
["bitfinex","ETHUSD",1757904053593,6.39442074,4628.2,4628.1,0.008]
["bitfinex","ETHUSD",1757904053801,11.80542074,4628.2,4628.1,0.001]
["bitfinex","ETHUSD",1757904054508,11.80542074,4628.2,4628.1,0.0002]
["bitfinex","ETHUSD",1757904054914,11.80542074,4628.2,4628.0,0.001]
["bitfinex","ETHUSD",1757904054915,8.78126556,4628.1,4628.0,0.0004]
["bitfinex","ETHUSD",1757904055117,14.56413337,4628.1,4628.0,0.0004]
["bitfinex","ETHUSD",1757904055411,0.792,4628.0,4627.8,0.1086]
["bitfinex","ETHUSD",1757904055580,4.84246316,4627.9,4627.8,0.107]
["bitfinex","ETHUSD",1757904055775,4.84246316,4627.9,4627.8,0.1054]
["bitfinex","ETHUSD",1757904055972,4.84246316,4627.9,4627.8,0.1038]
["bitfinex","ETHUSD",1757904056178,4.84246316,4627.9,4627.8,0.1022]
["bitfinex","ETHUSD",1757904056421,4.84246316,4627.9,4627.8,0.1006]
["bitfinex","ETHUSD",1757904056717,6.61997268,4627.9,4627.8,0.0982]
["bitfinex","ETHUSD",1757904056885,0.792,4627.8,4627.6,0.0002]
["bitfinex","ETHUSD",1757904057085,1.25881122,4627.7,4627.6,0.0002]
["bitfinex","ETHUSD",1757904057410,5.14661404,4627.7,4627.6,0.0002]
["bitfinex","ETHUSD",1757904057607,4.25881122,4627.7,4627.6,0.0002]
["bitfinex","ETHUSD",1757904057924,3.792,4627.6,4627.5,0.1084]
["bitfinex","ETHUSD",1757904058116,4.25881122,4627.6,4627.5,0.1068]
["bitfinex","ETHUSD",1757904058418,4.25881122,4627.6,4627.5,0.4055]
["bitfinex","ETHUSD",1757904058630,1.25881122,4627.6,4627.5,0.4039]
["bitfinex","ETHUSD",1757904058805,2.95235887,4627.6,4627.5,0.1012]
["bitfinex","ETHUSD",1757904059207,2.95235887,4627.6,4627.3,0.001]
["bitfinex","ETHUSD",1757904059208,0.792,4627.4,4627.3,0.0002]
["bitfinex","ETHUSD",1757904059514,1.25881122,4627.4,4627.1,0.1068]
["bitfinex","ETHUSD",1757904059725,0.792,4627.2,4627.1,0.1052]
["bitfinex","ETHUSD",1757904059926,1.25881122,4627.2,4627.1,0.1036]
["bitfinex","ETHUSD",1757904060228,1.25881122,4627.2,4627.1,3.47968086]
["bitfinex","ETHUSD",1757904060399,1.25881122,4627.2,4627.1,3.47808086]
["bitfinex","ETHUSD",1757904060595,0.46681122,4627.2,4627.1,3.47648086]
["bitfinex","ETHUSD",1757904060800,0.46681122,4627.2,4627.1,4.04675396]
["bitfinex","ETHUSD",1757904061001,0.46681122,4627.2,4627.1,4.04595396]
["bitfinex","ETHUSD",1757904061933,0.46681122,4627.2,4627.1,1.3121]
["bitfinex","ETHUSD",1757904062817,0.46681122,4627.2,4627.1,3.47328086]
["bitfinex","ETHUSD",1757904063024,0.46681122,4627.2,4627.1,3.47168086]
["bitfinex","ETHUSD",1757904063336,0.46681122,4627.2,4627.1,3.46928086]
["bitfinex","ETHUSD",1757904063539,0.46681122,4627.2,4627.1,3.46768086]
["bitfinex","ETHUSD",1757904063735,0.46681122,4627.2,4627.1,3.46608086]
["bitfinex","ETHUSD",1757904064029,0.46681122,4627.2,4627.1,3.46368086]
["bitfinex","ETHUSD",1757904064213,0.46681122,4627.2,4627.1,2.98368086]
["bitfinex","ETHUSD",1757904064953,0.46681122,4627.2,4627.1,2.98288086]
["bitfinex","ETHUSD",1757904065157,0.46681122,4627.2,4627.1,0.3933]
["bitfinex","ETHUSD",1757904065306,0.46681122,4627.2,4627.1,0.0836]
["bitfinex","ETHUSD",1757904065655,1.25881122,4627.2,4627.1,0.0836]
["bitfinex","ETHUSD",1757904065804,1.25881122,4627.2,4627.1,0.0828]
["bitfinex","ETHUSD",1757904066006,1.25881122,4627.2,4627.1,0.082]
["bitfinex","ETHUSD",1757904066225,1.25881122,4627.2,4627.1,0.0804]
["bitfinex","ETHUSD",1757904066535,1.25881122,4627.2,4627.1,0.3877]
["bitfinex","ETHUSD",1757904066724,1.25881122,4627.2,4627.1,0.3861]
["bitfinex","ETHUSD",1757904066930,1.25881122,4627.2,4627.1,0.3845]
["bitfinex","ETHUSD",1757904067279,1.25881122,4627.2,4627.1,0.0716]
["bitfinex","ETHUSD",1757904067479,1.25881122,4627.2,4627.1,0.07]
["bitfinex","ETHUSD",1757904067683,1.25881122,4627.2,4627.1,0.0684]
["bitfinex","ETHUSD",1757904068005,1.25881122,4627.2,4627.1,0.066]
["bitfinex","ETHUSD",1757904068282,1.25881122,4627.2,4627.1,0.0636]
["bitfinex","ETHUSD",1757904068581,1.25881122,4627.2,4627.1,0.062]
["bitfinex","ETHUSD",1757904068893,10.82798757,4627.2,4627.1,0.0588]
["bitfinex","ETHUSD",1757904069180,5.95327428,4626.9,4626.8,0.0802]
["bitfinex","ETHUSD",1757904069387,21.00722497,4626.9,4626.8,0.0794]
["bitfinex","ETHUSD",1757904069591,22.09072497,4626.9,4626.8,0.0794]
["bitfinex","ETHUSD",1757904069803,22.09072497,4626.9,4626.8,0.0786]
["bitfinex","ETHUSD",1757904069946,22.09072497,4626.9,4626.8,0.077]
["bitfinex","ETHUSD",1757904070149,22.09072497,4626.9,4626.8,0.0754]
["bitfinex","ETHUSD",1757904070394,22.09072497,4626.9,4626.8,0.0738]
["bitfinex","ETHUSD",1757904070561,22.09072497,4626.9,4626.8,0.0722]
["bitfinex","ETHUSD",1757904070750,22.09072497,4626.9,4626.8,0.0706]
["bitfinex","ETHUSD",1757904071100,22.09072497,4626.9,4626.8,0.0682]
["bitfinex","ETHUSD",1757904071459,22.09072497,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904071647,21.50815456,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904071868,22.80715456,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904072072,23.75114717,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904072274,23.53578663,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904072454,23.65697377,4626.9,4626.8,0.0674]
["bitfinex","ETHUSD",1757904072656,23.5341218,4626.9,4626.8,0.065]
["bitfinex","ETHUSD",1757904072868,23.5341218,4626.9,4626.8,0.0634]
["bitfinex","ETHUSD",1757904073063,23.5341218,4626.9,4626.8,0.0618]
["bitfinex","ETHUSD",1757904073379,20.74750032,4626.9,4626.8,0.0594]
["bitfinex","ETHUSD",1757904073585,23.23703822,4626.9,4626.8,0.0578]
["bitfinex","ETHUSD",1757904073763,23.23703822,4626.9,4626.8,0.0562]
["bitfinex","ETHUSD",1757904073962,23.68833822,4626.9,4626.8,0.0546]
["bitfinex","ETHUSD",1757904074163,23.68833822,4626.9,4626.8,0.053]
["bitfinex","ETHUSD",1757904074350,22.91348973,4626.9,4626.8,0.0514]
["bitfinex","ETHUSD",1757904074551,22.91348973,4626.9,4626.8,0.0498]
["bitfinex","ETHUSD",1757904074794,22.91348973,4626.9,4626.8,0.0482]
["bitfinex","ETHUSD",1757904074953,22.91348973,4626.9,4626.8,0.0466]
["bitfinex","ETHUSD",1757904075262,22.91348973,4626.9,4626.8,0.0442]
["bitfinex","ETHUSD",1757904075452,22.91348973,4626.9,4626.8,0.0426]
["bitfinex","ETHUSD",1757904075654,22.91348973,4626.9,4626.8,0.041]
["bitfinex","ETHUSD",1757904075876,23.8255725,4626.9,4626.8,0.0394]
["bitfinex","ETHUSD",1757904076185,23.8255725,4626.9,4626.8,0.037]
["bitfinex","ETHUSD",1757904076353,24.16460601,4626.9,4626.8,0.0354]
["bitfinex","ETHUSD",1757904076552,24.16460601,4626.9,4626.8,0.0346]
["bitfinex","ETHUSD",1757904076785,24.16460601,4626.9,4626.8,0.0322]
["bitfinex","ETHUSD",1757904077086,24.16460601,4626.9,4626.8,0.0314]
["bitfinex","ETHUSD",1757904077788,24.16460601,4626.9,4626.8,0.0306]
["bitfinex","ETHUSD",1757904078087,24.16460601,4626.9,4626.8,0.029]
["bitfinex","ETHUSD",1757904078386,24.16460601,4626.9,4626.8,0.0258]
["bitfinex","ETHUSD",1757904078588,24.16460601,4626.9,4626.8,0.0242]
["bitfinex","ETHUSD",1757904078756,40.78734101,4626.9,4626.8,0.0226]
["bitfinex","ETHUSD",1757904079060,41.5621895,4626.9,4626.8,0.0202]
["bitfinex","ETHUSD",1757904079266,41.5621895,4626.9,4626.8,0.0194]
["bitfinex","ETHUSD",1757904079459,41.5621895,4626.9,4626.8,0.0178]
["bitfinex","ETHUSD",1757904079667,41.5621895,4626.9,4626.8,0.0162]
["bitfinex","ETHUSD",1757904079863,41.5621895,4626.9,4626.8,0.0146]
["bitfinex","ETHUSD",1757904080069,41.5621895,4626.9,4626.8,0.013]
["bitfinex","ETHUSD",1757904080264,41.5621895,4626.9,4626.8,0.0114]
["bitfinex","ETHUSD",1757904080464,41.5621895,4626.9,4626.8,0.0098]
["bitfinex","ETHUSD",1757904080781,41.5621895,4626.9,4626.8,0.0074]
["bitfinex","ETHUSD",1757904080992,41.5621895,4626.9,4626.8,0.005]
["bitfinex","ETHUSD",1757904081882,41.5621895,4626.9,4626.8,0.0042]
["bitfinex","ETHUSD",1757904082182,41.5621895,4626.9,4626.8,0.0018]
["bitfinex","ETHUSD",1757904082401,2.95336771,4626.7,4626.6,0.0004]
["bitfinex","ETHUSD",1757904082604,2.16160131,4626.2,4626.1,0.0008]
["bitfinex","ETHUSD",1757904082824,5.95364804,4626.1,4626.0,0.4268]
["bitfinex","ETHUSD",1757904082980,6.41879443,4626.1,4626.0,0.4252]
["bitfinex","ETHUSD",1757904083181,7.09467104,4626.1,4626.0,0.7333]
["bitfinex","ETHUSD",1757904083383,7.43372142,4626.1,4626.0,0.7317]
["bitfinex","ETHUSD",1757904083604,7.43372142,4626.1,4626.0,0.7301]
["bitfinex","ETHUSD",1757904083806,7.43372142,4626.1,4626.0,0.7285]
["bitfinex","ETHUSD",1757904084022,7.43372142,4626.1,4626.0,0.7269]
["bitfinex","ETHUSD",1757904084188,7.43372142,4626.1,4626.0,0.7253]
["bitfinex","ETHUSD",1757904084511,7.43372142,4626.1,4626.0,0.7229]
["bitfinex","ETHUSD",1757904084710,7.43372142,4626.1,4626.0,0.7213]
["bitfinex","ETHUSD",1757904085011,7.43372142,4626.1,4626.0,0.7189]
["bitfinex","ETHUSD",1757904085208,7.43372142,4626.1,4626.0,0.7173]
["bitfinex","ETHUSD",1757904085414,7.43372142,4626.1,4626.0,0.7157]
["bitfinex","ETHUSD",1757904085710,4.59619677,4626.1,4626.0,0.7133]
["bitfinex","ETHUSD",1757904085914,4.59619677,4626.1,4626.0,1.1917]
["bitfinex","ETHUSD",1757904086218,5.3175762,4626.1,4626.0,1.1893]
["bitfinex","ETHUSD",1757904086392,8.9175762,4626.1,4626.0,1.1877]
["bitfinex","ETHUSD",1757904086592,8.9175762,4626.1,4626.0,1.1861]
["bitfinex","ETHUSD",1757904086924,8.9175762,4626.1,4626.0,1.1837]
["bitfinex","ETHUSD",1757904087219,8.9175762,4626.1,4626.0,1.1813]
["bitfinex","ETHUSD",1757904087520,8.9175762,4626.1,4626.0,1.1789]
["bitfinex","ETHUSD",1757904087726,8.9175762,4626.1,4626.0,1.1773]
["bitfinex","ETHUSD",1757904087894,8.9175762,4626.1,4626.0,1.1757]
["bitfinex","ETHUSD",1757904088083,8.9175762,4626.1,4626.0,1.1741]
["bitfinex","ETHUSD",1757904088278,8.9175762,4626.1,4626.0,1.1733]
["bitfinex","ETHUSD",1757904088478,8.9175762,4626.1,4626.0,1.1725]
["bitfinex","ETHUSD",1757904088993,8.9175762,4626.1,4626.0,1.1701]
["bitfinex","ETHUSD",1757904089196,8.9175762,4626.1,4626.0,1.1685]
["bitfinex","ETHUSD",1757904089409,5.3175762,4626.1,4626.0,1.1669]
["bitfinex","ETHUSD",1757904089716,8.9175762,4626.1,4626.0,1.1653]
["bitfinex","ETHUSD",1757904089921,8.9175762,4626.1,4626.0,1.1629]
["bitfinex","ETHUSD",1757904090094,8.9175762,4626.1,4626.0,1.1613]
["bitfinex","ETHUSD",1757904090422,8.9175762,4626.1,4626.0,1.1589]
["bitfinex","ETHUSD",1757904090575,8.9175762,4626.1,4626.0,1.1573]
["bitfinex","ETHUSD",1757904090774,8.9175762,4626.1,4626.0,1.1557]
["bitfinex","ETHUSD",1757904091012,5.3175762,4626.1,4626.0,1.1541]
["bitfinex","ETHUSD",1757904091207,5.3175762,4626.1,4626.0,1.1525]
["bitfinex","ETHUSD",1757904091390,8.9175762,4626.1,4626.0,1.1509]
["bitfinex","ETHUSD",1757904091591,8.9175762,4626.1,4626.0,1.1493]
["bitfinex","ETHUSD",1757904091809,8.9175762,4626.1,4626.0,1.1477]
["bitfinex","ETHUSD",1757904091992,8.9175762,4626.1,4626.0,1.1461]
["bitfinex","ETHUSD",1757904092186,8.9175762,4626.1,4626.0,1.1445]
["bitfinex","ETHUSD",1757904092392,8.9175762,4626.1,4626.0,1.1429]
["bitfinex","ETHUSD",1757904092589,8.9175762,4626.1,4626.0,1.1413]
["bitfinex","ETHUSD",1757904092793,8.9175762,4626.1,4626.0,1.1397]
["bitfinex","ETHUSD",1757904093012,11.07922424,4626.1,4626.0,0.6581]
["bitfinex","ETHUSD",1757904093196,11.07922424,4626.1,4626.0,0.6565]
["bitfinex","ETHUSD",1757904093533,11.07922424,4626.1,4626.0,0.6541]
["bitfinex","ETHUSD",1757904093712,11.07922424,4626.1,4626.0,0.6525]
["bitfinex","ETHUSD",1757904093913,0.792,4625.9,4625.8,0.0002]
["bitfinex","ETHUSD",1757904094112,0.792,4625.7,4625.5,0.1058]
["bitfinex","ETHUSD",1757904094317,0.46540158,4625.6,4625.5,0.1042]
["bitfinex","ETHUSD",1757904094515,0.46540158,4625.6,4625.5,0.1026]
["bitfinex","ETHUSD",1757904094724,0.46540158,4625.6,4625.5,0.3938]
["bitfinex","ETHUSD",1757904094931,0.80448167,4625.6,4625.5,0.3922]
["bitfinex","ETHUSD",1757904095233,0.80448167,4625.6,4625.5,0.3898]
["bitfinex","ETHUSD",1757904095397,0.80448167,4625.6,4625.5,0.3882]
["bitfinex","ETHUSD",1757904095606,0.80448167,4625.6,4625.5,0.3866]
["bitfinex","ETHUSD",1757904095930,0.80448167,4625.6,4625.5,0.8393]
["bitfinex","ETHUSD",1757904096091,0.80448167,4625.6,4625.5,1.3054]
["bitfinex","ETHUSD",1757904096433,0.80448167,4625.6,4625.5,1.303]
["bitfinex","ETHUSD",1757904096632,0.80448167,4625.6,4625.5,3.46332844]
["bitfinex","ETHUSD",1757904096935,0.80448167,4625.6,4625.5,4.02436453]
["bitfinex","ETHUSD",1757904097097,0.80448167,4625.6,4625.5,1.86083609]
["bitfinex","ETHUSD",1757904097321,0.80448167,4625.6,4625.5,1.2958]
["bitfinex","ETHUSD",1757904097522,0.80448167,4625.6,4625.5,1.2942]
["bitfinex","ETHUSD",1757904097724,0.80448167,4625.6,4625.5,3.45452844]
["bitfinex","ETHUSD",1757904097960,0.80448167,4625.6,4625.5,3.45292844]
["bitfinex","ETHUSD",1757904098142,0.80448167,4625.6,4625.5,3.45132844]
["bitfinex","ETHUSD",1757904098336,0.80448167,4625.6,4625.5,3.44972844]
["bitfinex","ETHUSD",1757904098554,0.80448167,4625.6,4625.5,1.2862]
["bitfinex","ETHUSD",1757904098742,0.80448167,4625.6,4625.5,3.44652844]
["bitfinex","ETHUSD",1757904098911,0.80448167,4625.6,4625.5,4.00588684]
["bitfinex","ETHUSD",1757904099112,0.80448167,4625.6,4625.5,4.00428684]
["bitfinex","ETHUSD",1757904099312,0.80561525,4625.6,4625.5,4.00268684]
["bitfinex","ETHUSD",1757904099545,0.80561525,4625.6,4625.5,4.00108684]
["bitfinex","ETHUSD",1757904099734,0.80561525,4625.6,4625.5,3.99948684]
["bitfinex","ETHUSD",1757904099936,0.80561525,4625.6,4625.5,1.275]
["bitfinex","ETHUSD",1757904100142,0.80561525,4625.6,4625.5,1.2734]
["bitfinex","ETHUSD",1757904100343,0.80561525,4625.6,4625.5,1.2718]
["bitfinex","ETHUSD",1757904100647,0.80561525,4625.6,4625.5,3.43132844]
["bitfinex","ETHUSD",1757904100952,0.80561525,4625.6,4625.5,3.42892844]
["bitfinex","ETHUSD",1757904101121,0.80561525,4625.6,4625.5,3.42812844]
["bitfinex","ETHUSD",1757904102347,0.80561525,4625.6,4625.5,3.42732844]
["bitfinex","ETHUSD",1757904102547,0.80561525,4625.6,4625.5,3.42652844]
["bitfinex","ETHUSD",1757904102855,0.80561525,4625.6,4625.5,3.42572844]
["bitfinex","ETHUSD",1757904103050,0.80561525,4625.6,4625.5,3.42412844]
["bitfinex","ETHUSD",1757904103256,0.80561525,4625.6,4625.5,3.42252844]
["bitfinex","ETHUSD",1757904103444,0.80561525,4625.6,4625.5,3.42092844]
["bitfinex","ETHUSD",1757904103632,0.80561525,4625.6,4625.5,3.41932844]
["bitfinex","ETHUSD",1757904103956,0.80561525,4625.6,4625.5,3.41692844]
["bitfinex","ETHUSD",1757904104156,0.80561525,4625.6,4625.5,3.41532844]
["bitfinex","ETHUSD",1757904104353,0.80561525,4625.6,4625.5,3.41372844]
["bitfinex","ETHUSD",1757904104658,0.80561525,4625.6,4625.5,3.41292844]
["bitfinex","ETHUSD",1757904105674,0.80561525,4625.6,4625.5,3.41312844]
["bitfinex","ETHUSD",1757904106056,0.80561525,4625.6,4625.5,3.41232844]
["bitfinex","ETHUSD",1757904106879,0.80561525,4625.6,4625.5,3.40992844]
["bitfinex","ETHUSD",1757904107045,0.80561525,4625.6,4625.5,3.40832844]
["bitfinex","ETHUSD",1757904107386,0.80561525,4625.6,4625.5,3.96522421]
["bitfinex","ETHUSD",1757904107588,3.80561525,4625.6,4625.5,3.96362421]
["bitfinex","ETHUSD",1757904107772,3.80561525,4625.6,4625.5,3.96202421]
["bitfinex","ETHUSD",1757904108084,0.80561525,4625.6,4625.5,3.95962421]
["bitfinex","ETHUSD",1757904108289,0.80561525,4625.6,4625.5,3.95802421]
["bitfinex","ETHUSD",1757904108486,0.80561525,4625.6,4625.5,3.95642421]
["bitfinex","ETHUSD",1757904108659,0.80561525,4625.6,4625.5,3.95482421]
["bitfinex","ETHUSD",1757904108862,0.80561525,4625.6,4625.5,3.95322421]
["bitfinex","ETHUSD",1757904109060,0.80561525,4625.6,4625.5,3.95162421]
["bitfinex","ETHUSD",1757904109280,0.80561525,4625.6,4625.5,2.46792844]
["bitfinex","ETHUSD",1757904109487,0.80561525,4625.6,4625.5,2.46632844]
["bitfinex","ETHUSD",1757904109666,0.80561525,4625.6,4625.5,2.91982844]
["bitfinex","ETHUSD",1757904109981,0.80561525,4625.6,4625.5,2.91902844]
["bitfinex","ETHUSD",1757904111182,0.80561525,4625.6,4625.5,2.91822844]
["bitfinex","ETHUSD",1757904111370,0.80561525,4625.6,4625.5,2.91742844]
["bitfinex","ETHUSD",1757904112184,0.80561525,4625.6,4625.5,2.91662844]
["bitfinex","ETHUSD",1757904113061,0.80561525,4625.6,4625.5,2.91582844]
["bitfinex","ETHUSD",1757904113779,0.80561525,4625.6,4625.5,2.91422844]
["bitfinex","ETHUSD",1757904113984,0.80561525,4625.6,4625.5,2.91262844]
["bitfinex","ETHUSD",1757904114278,0.80561525,4625.6,4625.5,2.91182844]
["bitfinex","ETHUSD",1757904114485,0.80561525,4625.6,4625.5,2.91102844]
["bitfinex","ETHUSD",1757904114954,0.80561525,4625.6,4625.5,3.01822844]
["bitfinex","ETHUSD",1757904115456,0.80561525,4625.6,4625.5,3.01742844]
["bitfinex","ETHUSD",1757904115883,1.11531525,4625.6,4625.5,0.109]
["bitfinex","ETHUSD",1757904116109,1.60311525,4625.6,4625.5,0.1074]
["bitfinex","ETHUSD",1757904116286,2.27332916,4625.6,4625.5,0.1058]
["bitfinex","ETHUSD",1757904116477,2.27332916,4625.6,4625.5,0.105]
["bitfinex","ETHUSD",1757904117671,2.27332916,4625.6,4625.5,0.1042]
["bitfinex","ETHUSD",1757904118059,2.27332916,4625.6,4625.5,0.1034]
["bitfinex","ETHUSD",1757904118397,1.87742916,4625.6,4625.5,0.1018]
["bitfinex","ETHUSD",1757904118598,0.80561525,4625.6,4625.5,0.1018]
["bitfinex","ETHUSD",1757904118804,0.80561525,4625.6,4625.5,0.406]
["bitfinex","ETHUSD",1757904119095,0.80561525,4625.6,4625.5,0.4036]
["bitfinex","ETHUSD",1757904119304,0.80561525,4625.6,4625.5,0.402]
["bitfinex","ETHUSD",1757904119499,0.80561525,4625.6,4625.5,0.4004]
["bitfinex","ETHUSD",1757904119703,0.80561525,4625.6,4625.5,0.3988]
["bitfinex","ETHUSD",1757904119939,0.80561525,4625.6,4625.5,0.3972]
["bitfinex","ETHUSD",1757904120134,0.80561525,4625.6,4625.5,0.3956]
["bitfinex","ETHUSD",1757904120317,0.80561525,4625.6,4625.5,3.00582844]
["bitfinex","ETHUSD",1757904120517,0.80561525,4625.6,4625.5,3.45722844]
["bitfinex","ETHUSD",1757904120827,0.80561525,4625.6,4625.5,3.45482844]
["bitfinex","ETHUSD",1757904121144,0.80561525,4625.6,4625.5,3.56201238]
["bitfinex","ETHUSD",1757904121347,0.80561525,4625.6,4625.5,3.56121238]
["bitfinex","ETHUSD",1757904121643,0.80561525,4625.6,4625.5,0.8375]
["bitfinex","ETHUSD",1757904121789,0.80561525,4625.6,4625.5,2.99942844]
["bitfinex","ETHUSD",1757904122393,0.80561525,4625.6,4625.5,2.99862844]
["bitfinex","ETHUSD",1757904123120,0.33908009,4625.6,4625.5,2.99862844]
["bitfinex","ETHUSD",1757904123337,0.80622405,4625.6,4625.5,0.8367]
["bitfinex","ETHUSD",1757904123542,0.80622405,4625.6,4625.5,0.081]
["bitfinex","ETHUSD",1757904123696,1.55782405,4625.6,4625.5,0.081]
["bitfinex","ETHUSD",1757904123891,1.55782405,4625.6,4625.5,2.24312844]
["bitfinex","ETHUSD",1757904124140,0.80822405,4625.6,4625.5,2.24312844]
["bitfinex","ETHUSD",1757904124344,0.80822405,4625.6,4625.5,2.53512844]
["bitfinex","ETHUSD",1757904124641,0.80822405,4625.6,4625.5,2.24232844]
["bitfinex","ETHUSD",1757904125047,0.80822405,4625.6,4625.5,2.98342844]
["bitfinex","ETHUSD",1757904125197,0.80822405,4625.6,4625.5,2.98182844]
["bitfinex","ETHUSD",1757904125396,0.80822405,4625.6,4625.5,0.3684]
["bitfinex","ETHUSD",1757904125717,0.80822405,4625.6,4625.5,2.23752844]
["bitfinex","ETHUSD",1757904126038,1.06682405,4625.6,4625.5,0.0748]
["bitfinex","ETHUSD",1757904126341,1.06682405,4625.6,4625.5,0.0724]
["bitfinex","ETHUSD",1757904126500,1.06682405,4625.6,4625.5,0.0708]
["bitfinex","ETHUSD",1757904126695,1.55982405,4625.6,4625.5,0.07]
["bitfinex","ETHUSD",1757904127229,1.55982405,4625.6,4625.5,0.0692]
["bitfinex","ETHUSD",1757904127449,1.83413796,4625.6,4625.5,0.0692]
["bitfinex","ETHUSD",1757904127841,4.83413796,4625.6,4625.5,0.0676]
["bitfinex","ETHUSD",1757904128043,4.06682405,4625.6,4625.5,0.066]
["bitfinex","ETHUSD",1757904128358,4.06682405,4625.6,4625.5,0.0636]
["bitfinex","ETHUSD",1757904128536,4.06682405,4625.6,4625.5,0.062]
["bitfinex","ETHUSD",1757904128739,4.06682405,4625.6,4625.5,0.0604]
["bitfinex","ETHUSD",1757904128917,4.06682405,4625.6,4625.5,0.0588]
["bitfinex","ETHUSD",1757904129123,4.06682405,4625.6,4625.5,0.0572]
["bitfinex","ETHUSD",1757904129320,4.06682405,4625.6,4625.5,0.0556]
["bitfinex","ETHUSD",1757904129545,4.06682405,4625.6,4625.5,0.054]
["bitfinex","ETHUSD",1757904129742,4.06682405,4625.6,4625.5,0.0524]
["bitfinex","ETHUSD",1757904129946,4.06682405,4625.6,4625.5,2.21192844]
["bitfinex","ETHUSD",1757904130254,4.06682405,4625.6,4625.5,0.05]
["bitfinex","ETHUSD",1757904130557,3.80822405,4625.6,4625.5,0.05]
["bitfinex","ETHUSD",1757904131258,3.80822405,4625.6,4625.5,0.0476]
["bitfinex","ETHUSD",1757904131443,3.80822405,4625.6,4625.5,0.046]
["bitfinex","ETHUSD",1757904131630,3.80822405,4625.6,4625.5,0.0444]
["bitfinex","ETHUSD",1757904131832,3.80822405,4625.6,4625.5,0.0428]
["bitfinex","ETHUSD",1757904132033,3.80822405,4625.6,4625.5,0.0412]
["bitfinex","ETHUSD",1757904132232,3.80822405,4625.6,4625.5,0.0396]
["bitfinex","ETHUSD",1757904132447,3.80822405,4625.6,4625.5,0.038]
["bitfinex","ETHUSD",1757904132624,3.80822405,4625.6,4625.5,0.0364]
["bitfinex","ETHUSD",1757904132965,4.06872405,4625.6,4625.5,0.0332]
["bitfinex","ETHUSD",1757904133463,3.80822405,4625.6,4625.5,0.3252]
["bitfinex","ETHUSD",1757904133667,3.80822405,4625.6,4625.5,0.3236]
["bitfinex","ETHUSD",1757904133964,3.80822405,4625.6,4625.5,2.93462844]
["bitfinex","ETHUSD",1757904133965,3.80856782,4625.6,4625.5,2.93462844]
["bitfinex","ETHUSD",1757904134171,3.80856782,4625.6,4625.5,0.7727]
["bitfinex","ETHUSD",1757904134466,3.80856782,4625.6,4625.5,0.3228]
["bitfinex","ETHUSD",1757904134664,3.80856782,4625.6,4625.5,0.322]
["bitfinex","ETHUSD",1757904134864,3.80856782,4625.6,4625.5,0.3204]
["bitfinex","ETHUSD",1757904135073,3.80856782,4625.6,4625.5,0.3188]
["bitfinex","ETHUSD",1757904135271,3.80856782,4625.6,4625.5,0.3172]
["bitfinex","ETHUSD",1757904135473,3.80856782,4625.6,4625.5,0.3156]
["bitfinex","ETHUSD",1757904135764,3.80856782,4625.6,4625.5,0.3132]
["bitfinex","ETHUSD",1757904135947,3.80856782,4625.6,4625.5,0.3116]
["bitfinex","ETHUSD",1757904136150,3.80856782,4625.6,4625.5,0.31]
["bitfinex","ETHUSD",1757904136353,3.80856782,4625.6,4625.5,0.3084]
["bitfinex","ETHUSD",1757904136665,3.80856782,4625.6,4625.5,0.306]
["bitfinex","ETHUSD",1757904136837,3.80856782,4625.6,4625.5,2.46632844]
["bitfinex","ETHUSD",1757904137037,3.80856782,4625.6,4625.5,2.46472844]
["bitfinex","ETHUSD",1757904137355,3.80856782,4625.6,4625.5,2.46232844]
["bitfinex","ETHUSD",1757904137527,3.80856782,4625.6,4625.5,0.2988]
["bitfinex","ETHUSD",1757904137852,3.80856782,4625.6,4625.5,0.2964]
["bitfinex","ETHUSD",1757904138021,4.09646782,4625.6,4625.5,0.0044]
["bitfinex","ETHUSD",1757904138358,5.00686782,4625.6,4625.5,0.0028]
["bitfinex","ETHUSD",1757904138652,4.09646782,4625.6,4625.5,0.1084]
["bitfinex","ETHUSD",1757904138856,4.09646782,4625.6,4625.5,0.1068]
["bitfinex","ETHUSD",1757904139151,4.09646782,4625.6,4625.5,0.1052]
["bitfinex","ETHUSD",1757904139352,4.09646782,4625.6,4625.5,0.1036]
["bitfinex","ETHUSD",1757904139557,4.09646782,4625.6,4625.5,0.102]
["bitfinex","ETHUSD",1757904139852,4.09646782,4625.6,4625.5,0.0996]
["bitfinex","ETHUSD",1757904140057,4.58946782,4625.6,4625.5,0.0996]
["bitfinex","ETHUSD",1757904140623,5.38146782,4625.6,4625.5,0.0996]
["bitfinex","ETHUSD",1757904140824,5.38146782,4625.6,4625.5,0.0998]
["bitfinex","ETHUSD",1757904141029,5.38146782,4625.6,4625.5,0.0982]
["bitfinex","ETHUSD",1757904141229,5.38146782,4625.6,4625.5,0.0966]
["bitfinex","ETHUSD",1757904141457,5.38146782,4625.6,4625.5,0.095]
["bitfinex","ETHUSD",1757904141658,5.38146782,4625.6,4625.5,0.0934]
["bitfinex","ETHUSD",1757904141956,5.38146782,4625.6,4625.5,0.091]
["bitfinex","ETHUSD",1757904142174,5.38146782,4625.6,4625.5,0.0894]
["bitfinex","ETHUSD",1757904142375,4.60056782,4625.6,4625.5,0.3798]
["bitfinex","ETHUSD",1757904142522,4.60056782,4625.6,4625.5,0.3782]
["bitfinex","ETHUSD",1757904142727,4.60056782,4625.6,4625.5,2.53852844]
["bitfinex","ETHUSD",1757904142960,4.60056782,4625.6,4625.5,0.8249]
["bitfinex","ETHUSD",1757904143164,4.60056782,4625.6,4625.5,0.8233]
["bitfinex","ETHUSD",1757904144374,4.60056782,4625.6,4625.5,0.8225]
["bitfinex","ETHUSD",1757904144534,4.60056782,4625.6,4625.5,0.8209]
["bitfinex","ETHUSD",1757904144862,4.60056782,4625.6,4625.5,2.98042844]
["bitfinex","ETHUSD",1757904145066,4.60056782,4625.6,4625.5,2.97882844]
["bitfinex","ETHUSD",1757904145370,4.60056782,4625.6,4625.5,2.97642844]
["bitfinex","ETHUSD",1757904145664,4.60056782,4625.6,4625.5,2.97402844]
["bitfinex","ETHUSD",1757904145958,4.60056782,4625.6,4625.5,0.8121]
["bitfinex","ETHUSD",1757904146127,4.60056782,4625.6,4625.5,0.8113]
["bitfinex","ETHUSD",1757904147168,4.60056782,4625.6,4625.5,0.8097]
["bitfinex","ETHUSD",1757904147351,4.60056782,4625.6,4625.5,2.97002844]
["bitfinex","ETHUSD",1757904147557,4.60056782,4625.6,4625.5,2.96842844]
["bitfinex","ETHUSD",1757904147862,4.60056782,4625.6,4625.5,2.96602844]
["bitfinex","ETHUSD",1757904148167,4.60056782,4625.6,4625.5,3.41662844]
["bitfinex","ETHUSD",1757904148364,4.60056782,4625.6,4625.5,2.96202844]
["bitfinex","ETHUSD",1757904148543,4.60056782,4625.6,4625.5,2.96042844]
["bitfinex","ETHUSD",1757904148743,4.60056782,4625.6,4625.5,2.95882844]
["bitfinex","ETHUSD",1757904148950,4.60056782,4625.6,4625.5,2.95722844]
["bitfinex","ETHUSD",1757904149270,4.60056782,4625.6,4625.5,2.95482844]
["bitfinex","ETHUSD",1757904149434,4.60056782,4625.6,4625.5,0.7913]
["bitfinex","ETHUSD",1757904150170,4.60056782,4625.6,4625.5,2.95322844]
["bitfinex","ETHUSD",1757904150535,4.60056782,4625.6,4625.5,2.95242844]
["bitfinex","ETHUSD",1757904151157,4.60056782,4625.6,4625.5,0.7889]
["bitfinex","ETHUSD",1757904151356,4.60056782,4625.6,4625.5,0.7873]
["bitfinex","ETHUSD",1757904151571,4.60056782,4625.6,4625.5,0.7857]
["bitfinex","ETHUSD",1757904151737,4.60056782,4625.6,4625.5,0.7841]
["bitfinex","ETHUSD",1757904152069,3.80856782,4625.6,4625.5,2.95702844]
["bitfinex","ETHUSD",1757904152255,0.46948773,4625.6,4625.5,3.96064108]
["bitfinex","ETHUSD",1757904152567,0.46948773,4625.6,4625.5,3.95824108]
["bitfinex","ETHUSD",1757904152763,0.46948773,4625.6,4625.5,3.97826036]
["bitfinex","ETHUSD",1757904152957,0.46948773,4625.6,4625.5,4.62683217]
["bitfinex","ETHUSD",1757904153157,0.46948773,4625.6,4625.5,4.60361289]
["bitfinex","ETHUSD",1757904153358,0.46948773,4625.6,4625.5,4.60201289]
["bitfinex","ETHUSD",1757904153562,0.46948773,4625.6,4625.5,4.60041289]
["bitfinex","ETHUSD",1757904153737,0.46948773,4625.6,4625.5,4.59881289]
["bitfinex","ETHUSD",1757904153937,0.46948773,4625.6,4625.5,4.59801289]
["bitfinex","ETHUSD",1757904154171,0.46948773,4625.6,4625.5,4.59641289]
["bitfinex","ETHUSD",1757904154368,0.46948773,4625.6,4625.5,4.59481289]
["bitfinex","ETHUSD",1757904154558,0.46948773,4625.6,4625.5,4.59321289]
["bitfinex","ETHUSD",1757904154758,0.46948773,4625.6,4625.5,4.59161289]
["bitfinex","ETHUSD",1757904154964,0.46948773,4625.6,4625.5,4.59001289]
["bitfinex","ETHUSD",1757904155160,0.46948773,4625.6,4625.5,4.58841289]
["bitfinex","ETHUSD",1757904155361,0.46948773,4625.6,4625.5,4.58681289]
["bitfinex","ETHUSD",1757904155558,0.46948773,4625.6,4625.5,4.58521289]
["bitfinex","ETHUSD",1757904155775,0.46948773,4625.6,4625.5,4.58361289]
["bitfinex","ETHUSD",1757904155776,0.002,4625.6,4625.5,4.58361289]
["bitfinex","ETHUSD",1757904155979,0.002,4625.6,4625.5,4.58201289]
["bitfinex","ETHUSD",1757904156144,0.002,4625.6,4625.5,4.58121289]
["bitfinex","ETHUSD",1757904156860,0.002,4625.6,4625.5,4.57361289]
["bitfinex","ETHUSD",1757904157076,0.002,4625.6,4625.5,4.57281289]
["bitfinex","ETHUSD",1757904157374,0.002,4625.6,4625.5,4.57041289]
["bitfinex","ETHUSD",1757904157571,0.002,4625.6,4625.5,4.56881289]
["bitfinex","ETHUSD",1757904157777,0.002,4625.6,4625.5,4.56721289]
["bitfinex","ETHUSD",1757904157955,0.002,4625.6,4625.5,4.56561289]
["bitfinex","ETHUSD",1757904158155,0.002,4625.6,4625.5,4.56401289]
["bitfinex","ETHUSD",1757904158358,0.002,4625.6,4625.5,4.56241289]
["bitfinex","ETHUSD",1757904158880,0.002,4625.6,4625.5,4.56161289]
["bitfinex","ETHUSD",1757904159258,0.002,4625.6,4625.5,4.56081289]
["bitfinex","ETHUSD",1757904159454,0.002,4625.6,4625.5,4.55921289]
["bitfinex","ETHUSD",1757904159680,0.002,4625.6,4625.5,4.55841289]
["bitfinex","ETHUSD",1757904160048,0.002,4625.6,4625.5,4.55761289]
["bitfinex","ETHUSD",1757904160742,0.002,4625.6,4625.5,4.55681289]
["bitfinex","ETHUSD",1757904160979,0.002,4625.6,4625.5,4.55601289]
["bitfinex","ETHUSD",1757904161179,0.002,4625.6,4625.5,4.55441289]
["bitfinex","ETHUSD",1757904161394,0.002,4625.6,4625.5,4.55281289]
["bitfinex","ETHUSD",1757904161568,0.002,4625.6,4625.5,4.55121289]
["bitfinex","ETHUSD",1757904161888,0.002,4625.6,4625.5,4.54881289]
["bitfinex","ETHUSD",1757904162092,0.002,4625.6,4625.5,4.54721289]
["bitfinex","ETHUSD",1757904162396,0.002,4625.6,4625.5,4.54481289]
["bitfinex","ETHUSD",1757904162593,0.002,4625.6,4625.5,4.54321289]
["bitfinex","ETHUSD",1757904162795,0.002,4625.6,4625.5,4.09261289]
["bitfinex","ETHUSD",1757904162995,0.002,4625.6,4625.5,4.54001289]
["bitfinex","ETHUSD",1757904163182,0.002,4625.6,4625.5,7.22411289]
["bitfinex","ETHUSD",1757904163386,0.002,4625.6,4625.5,7.67151289]
["bitfinex","ETHUSD",1757904163588,0.002,4625.6,4625.5,7.66991289]
["bitfinex","ETHUSD",1757904163794,0.002,4625.6,4625.5,8.13161289]
["bitfinex","ETHUSD",1757904164001,0.002,4625.6,4625.5,8.13001289]
["bitfinex","ETHUSD",1757904164178,0.002,4625.6,4625.5,8.12841289]
["bitfinex","ETHUSD",1757904164382,0.002,4625.6,4625.5,8.12681289]
["bitfinex","ETHUSD",1757904164581,0.002,4625.6,4625.5,8.12521289]
["bitfinex","ETHUSD",1757904164895,0.002,4625.6,4625.5,7.65951289]
["bitfinex","ETHUSD",1757904165087,0.002,4625.6,4625.5,7.65791289]
["bitfinex","ETHUSD",1757904166176,0.002,4625.6,4625.5,7.65631289]
["bitfinex","ETHUSD",1757904166998,0.002,4625.6,4625.5,8.22761289]
["bitfinex","ETHUSD",1757904167297,0.002,4625.6,4625.5,8.22521289]
["bitfinex","ETHUSD",1757904168279,0.002,4625.6,4625.5,8.22441289]
["bitfinex","ETHUSD",1757904169077,0.002,4625.6,4625.5,8.22361289]
["bitfinex","ETHUSD",1757904169282,0.002,4625.6,4625.5,8.22201289]
["bitfinex","ETHUSD",1757904169482,0.002,4625.6,4625.5,8.22041289]
["bitfinex","ETHUSD",1757904169682,0.002,4625.6,4625.5,8.21881289]
["bitfinex","ETHUSD",1757904169898,0.002,4625.6,4625.5,8.21721289]
["bitfinex","ETHUSD",1757904170098,0.002,4625.6,4625.5,8.21561289]
["bitfinex","ETHUSD",1757904170297,0.002,4625.6,4625.5,8.21401289]
["bitfinex","ETHUSD",1757904170500,0.002,4625.6,4625.5,8.21241289]
["bitfinex","ETHUSD",1757904170672,0.002,4625.6,4625.5,8.21081289]
["bitfinex","ETHUSD",1757904170869,0.002,4625.6,4625.5,8.20921289]
["bitfinex","ETHUSD",1757904171101,0.002,4625.6,4625.5,8.20761289]
["bitfinex","ETHUSD",1757904171276,0.002,4625.6,4625.5,8.20601289]
["bitfinex","ETHUSD",1757904171478,0.002,4625.6,4625.5,8.20441289]
["bitfinex","ETHUSD",1757904171678,0.002,4625.6,4625.5,8.20281289]
["bitfinex","ETHUSD",1757904171878,0.002,4625.6,4625.5,8.20201289]
["bitfinex","ETHUSD",1757904172107,0.002,4625.6,4625.5,8.20121289]
["bitfinex","ETHUSD",1757904172282,0.002,4625.6,4625.5,8.19961289]
["bitfinex","ETHUSD",1757904172502,0.002,4625.6,4625.5,8.19801289]
["bitfinex","ETHUSD",1757904172684,0.002,4625.6,4625.5,8.19641289]
["bitfinex","ETHUSD",1757904172884,0.002,4625.6,4625.5,8.19561289]
["bitfinex","ETHUSD",1757904173087,0.002,4625.6,4625.5,8.19481289]
["bitfinex","ETHUSD",1757904173281,0.002,4625.6,4625.5,8.19321289]
["bitfinex","ETHUSD",1757904173487,0.002,4625.6,4625.5,8.19261289]
["bitfinex","ETHUSD",1757904173707,0.002,4625.6,4625.5,8.19101289]
["bitfinex","ETHUSD",1757904173902,0.002,4625.6,4625.5,8.18941289]
["bitfinex","ETHUSD",1757904174206,0.002,4625.6,4625.5,8.18701289]
["bitfinex","ETHUSD",1757904174406,0.002,4625.6,4625.5,8.18541289]
["bitfinex","ETHUSD",1757904175211,0.002,4625.6,4625.5,8.18301289]
["bitfinex","ETHUSD",1757904175409,0.002,4625.6,4625.5,8.18141289]
["bitfinex","ETHUSD",1757904175578,0.002,4625.6,4625.5,8.17981289]
["bitfinex","ETHUSD",1757904175781,0.002,4625.6,4625.5,8.17821289]
["bitfinex","ETHUSD",1757904175980,0.002,4625.6,4625.5,8.17661289]
["bitfinex","ETHUSD",1757904176177,0.002,4625.6,4625.5,8.17581289]
["bitfinex","ETHUSD",1757904176400,0.002,4625.6,4625.5,8.17501289]
["bitfinex","ETHUSD",1757904177489,0.002,4625.6,4625.5,8.17341289]
["bitfinex","ETHUSD",1757904177692,0.002,4625.6,4625.5,8.17181289]
["bitfinex","ETHUSD",1757904177891,0.002,4625.6,4625.5,8.17021289]
["bitfinex","ETHUSD",1757904178085,0.002,4625.6,4625.5,8.16861289]
["bitfinex","ETHUSD",1757904178288,0.002,4625.6,4625.5,8.16781289]
["bitfinex","ETHUSD",1757904178490,0.002,4625.6,4625.5,7.70451289]
["bitfinex","ETHUSD",1757904178798,0.2876,4625.6,4625.5,7.07451289]
["bitfinex","ETHUSD",1757904178977,1.1685,4625.6,4625.5,2.91870025]
["bitfinex","ETHUSD",1757904179181,1.1685,4625.6,4625.5,6.51490025]
["bitfinex","ETHUSD",1757904179595,0.7391,4625.6,4625.5,6.51490025]
["bitfinex","ETHUSD",1757904180097,0.7391,4625.6,4625.5,6.51410025]
["bitfinex","ETHUSD",1757904180299,0.002,4625.6,4625.5,6.82340025]
["bitfinex","ETHUSD",1757904180480,0.002,4625.6,4625.5,8.00440387]
["bitfinex","ETHUSD",1757904181179,0.002,4625.6,4625.5,8.00360387]
["bitfinex","ETHUSD",1757904181392,0.002,4625.6,4625.5,8.95610387]
["bitfinex","ETHUSD",1757904181609,0.002,4625.6,4625.5,8.95450387]
["bitfinex","ETHUSD",1757904181803,0.002,4625.6,4625.5,8.95290387]
["bitfinex","ETHUSD",1757904182484,0.002,4625.6,4625.5,8.95130387]
["bitfinex","ETHUSD",1757904182823,0.002,4625.6,4625.5,8.94890387]
["bitfinex","ETHUSD",1757904182986,0.002,4625.6,4625.5,8.94730387]
["bitfinex","ETHUSD",1757904183310,0.002,4625.6,4625.5,8.94490387]
["bitfinex","ETHUSD",1757904183624,0.002,4625.6,4625.5,8.94250387]
["bitfinex","ETHUSD",1757904183791,0.002,4625.6,4625.5,8.94090387]
["bitfinex","ETHUSD",1757904183983,0.002,4625.6,4625.5,8.93930387]
["bitfinex","ETHUSD",1757904184183,0.002,4625.6,4625.5,8.93770387]
["bitfinex","ETHUSD",1757904184422,0.002,4625.6,4625.5,11.7677192]
["bitfinex","ETHUSD",1757904184591,0.002,4626.6,4626.5,4.99227647]
["bitfinex","ETHUSD",1757904184791,0.002,4626.6,4626.5,6.42861533]
["bitfinex","ETHUSD",1757904185116,0.002,4626.6,4626.5,6.81471509]
["bitfinex","ETHUSD",1757904185322,0.002,4626.6,4626.5,8.42061206]
["bitfinex","ETHUSD",1757904185648,0.002,4626.6,4626.5,5.82121171]
["bitfinex","ETHUSD",1757904185801,0.002,4626.6,4626.5,9.38607647]
["bitfinex","ETHUSD",1757904185982,0.002,4626.6,4626.5,5.50901861]
["bitfinex","ETHUSD",1757904186186,0.002,4626.6,4626.5,7.81867975]
["bitfinex","ETHUSD",1757904186421,0.002,4626.6,4626.5,8.98300318]
["bitfinex","ETHUSD",1757904189604,0.002,4626.6,4626.5,9.41339815]
["bitfinex","ETHUSD",1757904190509,0.002,4626.6,4626.5,9.87629815]
["bitfinex","ETHUSD",1757904191925,1e-08,4627.0,4626.9,2.16127428]
["bitfinex","ETHUSD",1757904192092,1e-08,4627.0,4626.9,8.80601704]
["bitfinex","ETHUSD",1757904192287,1e-08,4627.0,4626.9,8.95421704]
["bitfinex","ETHUSD",1757904192818,1e-08,4627.0,4626.9,9.04085573]
["bitfinex","ETHUSD",1757904194583,1e-08,4627.0,4626.9,9.14885573]
["bitfinex","ETHUSD",1757904195010,1e-08,4627.0,4626.9,9.00065573]
["bitfinex","ETHUSD",1757904195528,1e-08,4627.0,4626.9,6.1690404]
["bitfinex","ETHUSD",1757904196208,0.46250001,4627.0,4626.9,6.1690404]
["bitfinex","ETHUSD",1757904196414,0.002,4627.1,4627.0,2.16122757]
["bitfinex","ETHUSD",1757904196633,0.002,4627.1,4627.0,2.51106184]
["bitfinex","ETHUSD",1757904197222,0.002,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904197927,0.3149,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904198105,1.17852219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904198622,1.64102219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904201239,1.14972219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904201457,0.68722219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904201653,1.64102219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904203819,0.68722219,4627.1,4627.0,3.00236184]
["bitfinex","ETHUSD",1757904204154,1e-08,4627.1,4627.0,3.31166184]
["bitfinex","ETHUSD",1757904207251,0.00200001,4627.1,4627.0,3.31166184]
["bitfinex","ETHUSD",1757904208544,0.00200001,4627.1,4627.0,4.26277411]
["bitfinex","ETHUSD",1757904209232,0.00200001,4627.1,4627.0,3.79987411]
["bitfinex","ETHUSD",1757904209431,0.00200001,4627.1,4627.0,3.33327411]
["bitfinex","ETHUSD",1757904211436,0.002,4627.9,4627.5,2.16099405]
["bitfinex","ETHUSD",1757904211636,0.002,4627.9,4627.5,5.75599405]
["bitfinex","ETHUSD",1757904211854,0.4678,4627.9,4627.5,5.86399405]
["bitfinex","ETHUSD",1757904212055,1.29995334,4627.9,4627.5,5.86399405]
["bitfinex","ETHUSD",1757904212239,1.29995334,4627.9,4627.5,6.31799405]
["bitfinex","ETHUSD",1757904213465,0.84595334,4627.9,4627.5,6.31799405]
["bitfinex","ETHUSD",1757904213771,0.38015334,4627.9,4627.5,6.63299405]
["bitfinex","ETHUSD",1757904214081,1e-08,4627.9,4627.8,2.16085396]
["bitfinex","ETHUSD",1757904214234,1e-08,4627.9,4627.8,5.77746249]
["bitfinex","ETHUSD",1757904214435,1e-08,4627.9,4627.8,6.17885396]
["bitfinex","ETHUSD",1757904215278,1e-08,4627.9,4627.8,6.2654782]
["bitfinex","ETHUSD",1757904215478,1e-08,4627.9,4627.8,6.48160563]
["bitfinex","ETHUSD",1757904215685,1e-08,4627.9,4627.8,6.16660563]
["bitfinex","ETHUSD",1757904215981,1e-08,4627.9,4627.8,6.48160563]
["bitfinex","ETHUSD",1757904216498,0.9198,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757904216791,1.22,4628.6,4628.5,6.1269667]
["bitfinex","ETHUSD",1757904216973,1.59397475,4628.6,4628.5,5.86352716]
["bitfinex","ETHUSD",1757904217163,1.59397475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904218048,0.37397475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904218249,0.67417475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904218450,1.59397475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904219787,0.37397475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904219962,1.59397475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904227290,1.59597475,4628.6,4628.5,6.51315974]
["bitfinex","ETHUSD",1757904229114,1.59597475,4628.6,4628.5,2.91815974]
["bitfinex","ETHUSD",1757904229310,1.59597475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904233892,0.37597475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904234299,0.68967475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904234512,1.61457475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904235812,0.68967475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904237210,1.13257475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904237659,1.61457475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904242236,0.37597475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904243231,0.37597475,4628.6,4628.5,6.82065974]
["bitfinex","ETHUSD",1757904243832,0.37597475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904246730,0.66937475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904246936,0.37597475,4628.6,4628.5,6.82065974]
["bitfinex","ETHUSD",1757904249055,0.37597475,4628.6,4628.5,6.51215974]
["bitfinex","ETHUSD",1757904250394,0.37597475,4628.6,4628.5,6.82065974]
["bitfinex","ETHUSD",1757904250677,0.08,4628.8,4628.6,2.16048049]
["bitfinex","ETHUSD",1757904250855,0.08,4628.8,4628.6,2.64328529]
["bitfinex","ETHUSD",1757904251191,0.08,4628.8,4628.6,2.95178529]
["bitfinex","ETHUSD",1757904251357,0.08,4628.8,4628.6,3.03839434]
["bitfinex","ETHUSD",1757904251561,1e-08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757904251777,1e-08,4628.8,4628.7,5.75443381]
["bitfinex","ETHUSD",1757904251933,1e-08,4628.8,4628.7,6.06293381]
["bitfinex","ETHUSD",1757904252371,1e-08,4628.8,4628.7,6.14954286]
["bitfinex","ETHUSD",1757904252672,1e-08,4628.8,4628.7,7.31386629]
["bitfinex","ETHUSD",1757904253162,1e-08,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1757904253326,0.002,4629.4,4629.0,2.16029379]
["bitfinex","ETHUSD",1757904253327,1e-08,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757904253531,1e-08,4629.6,4629.5,2.16006048]
["bitfinex","ETHUSD",1757904253787,1e-08,4629.6,4629.5,5.77466108]
["bitfinex","ETHUSD",1757904254067,1e-08,4629.6,4629.5,6.63076048]
["bitfinex","ETHUSD",1757904254439,1e-08,4629.6,4629.5,7.28019196]
["bitfinex","ETHUSD",1757904254634,1e-08,4629.6,4629.5,8.14746765]
["bitfinex","ETHUSD",1757904255267,1e-08,4629.6,4629.5,7.68626765]
["bitfinex","ETHUSD",1757904256661,1e-08,4629.6,4629.5,7.37776765]
["bitfinex","ETHUSD",1757904256844,0.66821715,4629.6,4629.5,7.80162136]
["bitfinex","ETHUSD",1757904257045,1.59221715,4629.6,4629.5,7.80162136]
["bitfinex","ETHUSD",1757904257258,1.59221715,4629.6,4629.5,6.93434567]
["bitfinex","ETHUSD",1757904258485,0.37481715,4629.6,4629.5,6.93434567]
["bitfinex","ETHUSD",1757904258778,1.12691715,4629.6,4629.5,6.93434567]
["bitfinex","ETHUSD",1757904258945,1.59221715,4629.6,4629.5,6.93434567]
["bitfinex","ETHUSD",1757904259343,1.59221715,4629.6,4629.5,3.34134567]
["bitfinex","ETHUSD",1757904259556,1.59221715,4629.6,4629.5,6.93434567]
["bitfinex","ETHUSD",1757904261675,1.59221715,4629.6,4629.5,2.91749196]
["bitfinex","ETHUSD",1757904261840,1.59221715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904263070,0.66821715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904263279,0.37481715,4629.6,4629.5,7.68605654]
["bitfinex","ETHUSD",1757904263478,0.37481715,4629.6,4629.5,7.37755654]
["bitfinex","ETHUSD",1757904263685,0.66821715,4629.6,4629.5,7.37755654]
["bitfinex","ETHUSD",1757904265085,1.12691715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904265386,1.59221715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904266149,1.13351715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904266382,0.37481715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904268485,1.13351715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904268647,1.59221715,4629.6,4629.5,7.80896827]
["bitfinex","ETHUSD",1757904269648,1.57631715,4629.6,4629.5,6.94090369]
["bitfinex","ETHUSD",1757904273498,1.57631715,4629.6,4629.5,2.91749196]
["bitfinex","ETHUSD",1757904273798,1.57631715,4629.6,4629.5,6.50949196]
["bitfinex","ETHUSD",1757904275369,0.37481715,4629.6,4629.5,6.50949196]
["bitfinex","ETHUSD",1757904276001,0.37481715,4629.6,4629.5,6.82009196]
["bitfinex","ETHUSD",1757904277288,0.37481715,4629.6,4629.5,6.82109196]
["bitfinex","ETHUSD",1757904278303,0.37481715,4629.6,4629.5,7.7623423]
["bitfinex","ETHUSD",1757904278822,0.37481715,4629.6,4629.5,7.4517423]
["bitfinex","ETHUSD",1757904296489,1.60331715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904300907,1.14901715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904301203,1.62381715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904301385,0.37481715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904301587,0.66211715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904301820,1.60311715,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904301977,1.60311715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904302798,1.12831715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904302995,1.60311715,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904303935,4.42932807,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904304231,2.04604996,4629.6,4629.5,6.51049196]
["bitfinex","ETHUSD",1757904304375,1.60311715,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904304579,1.12831715,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904304979,1.60311715,4629.6,4629.5,2.94009256]
["bitfinex","ETHUSD",1757904307025,1.60311715,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904307324,1.76342887,4629.6,4629.5,2.91849196]
["bitfinex","ETHUSD",1757904307685,1.76342887,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904307927,1.76342887,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904310943,1.12831715,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904311149,1.60311715,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904311353,0.37481715,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904311832,0.37481715,4629.6,4629.5,2.29066108]
["bitfinex","ETHUSD",1757904312335,0.37481715,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904312713,0.37481715,4629.6,4629.5,2.74386048]
["bitfinex","ETHUSD",1757904313414,0.37481715,4629.6,4629.5,2.76546108]
["bitfinex","ETHUSD",1757904314030,0.37481715,4629.6,4629.5,3.05126108]
["bitfinex","ETHUSD",1757904314649,0.37481715,4629.6,4629.5,2.76546108]
["bitfinex","ETHUSD",1757904315313,0.37481715,4629.6,4629.5,2.74386048]
["bitfinex","ETHUSD",1757904316676,0.37481715,4629.6,4629.5,2.76546108]
["bitfinex","ETHUSD",1757904319255,0.37481715,4629.6,4629.5,2.74386048]
["bitfinex","ETHUSD",1757904319866,1.60311715,4629.6,4629.5,2.74386048]
["bitfinex","ETHUSD",1757904320240,1.76342887,4629.6,4629.5,0.5838]
["bitfinex","ETHUSD",1757904320455,1.76342887,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904320762,1.76342887,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904321342,1.76342887,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904322141,1.38861173,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904322741,1.38861173,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904322742,0.75350001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904322973,1.22830001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904324585,1.22830001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904325085,1.22830001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904325991,1.22830001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904326288,1.35113001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904326486,1.22830001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904327186,1.22830001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904327779,1.22830001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904328461,0.28730001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904328668,1e-08,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904330817,1e-08,4629.6,4629.5,2.74386048]
["bitfinex","ETHUSD",1757904332622,1e-08,4629.6,4629.5,6.33586048]
["bitfinex","ETHUSD",1757904332919,1.23730001,4629.6,4629.5,0.5838]
["bitfinex","ETHUSD",1757904333125,1.23730001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904333494,1.36103001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904333699,1.36103001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904334022,1.36103001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904334407,0.89083001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904334584,1.23730001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904337389,1.704465,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904337825,0.467165,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904338340,0.467165,4629.6,4629.5,3.09996914]
["bitfinex","ETHUSD",1757904338533,0.467165,4629.6,4629.5,3.20796914]
["bitfinex","ETHUSD",1757904338934,0.467165,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904340645,1.704465,4629.6,4629.5,0.75860866]
["bitfinex","ETHUSD",1757904341615,1.704465,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904343449,1.8749115,4629.6,4629.5,0.75860866]
["bitfinex","ETHUSD",1757904344953,1.8749115,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904345153,1.704465,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904350551,0.770965,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904353266,1.704465,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904353763,0.467165,4629.6,4629.5,3.20796914]
["bitfinex","ETHUSD",1757904354455,0.467165,4629.6,4629.5,3.22956974]
["bitfinex","ETHUSD",1757904356966,0.467165,4629.6,4629.5,3.20796914]
["bitfinex","ETHUSD",1757904357165,0.783265,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904357374,0.467165,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904358061,1.212465,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904358461,0.783265,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904363487,0.467165,4629.6,4629.5,3.23296914]
["bitfinex","ETHUSD",1757904363691,1e-08,4629.6,4629.5,3.69476914]
["bitfinex","ETHUSD",1757904363983,1e-08,4629.6,4629.5,8.7417107]
["bitfinex","ETHUSD",1757904370401,1e-08,4629.6,4629.5,8.2788107]
["bitfinex","ETHUSD",1757904370918,1e-08,4629.6,4629.5,8.7417107]
["bitfinex","ETHUSD",1757904373314,1e-08,4629.6,4629.5,7.8170107]
["bitfinex","ETHUSD",1757904373520,0.31260001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904373698,1.20360001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904376835,1.20360001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904377338,1.20360001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904378434,1e-08,4629.6,4629.5,6.82296914]
["bitfinex","ETHUSD",1757904380152,1e-08,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904380354,0.74640001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904380532,1.20360001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904381352,1e-08,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904381557,1e-08,4629.6,4629.5,6.82296914]
["bitfinex","ETHUSD",1757904382071,1e-08,4629.6,4629.5,7.7212806]
["bitfinex","ETHUSD",1757904382919,1e-08,4629.6,4629.5,8.1841806]
["bitfinex","ETHUSD",1757904383161,1e-08,4629.6,4629.5,8.6459806]
["bitfinex","ETHUSD",1757904383866,1e-08,4629.6,4629.5,8.1830806]
["bitfinex","ETHUSD",1757904384060,1e-08,4629.6,4629.5,8.6459806]
["bitfinex","ETHUSD",1757904387277,1e-08,4629.6,4629.5,8.1841806]
["bitfinex","ETHUSD",1757904387479,1e-08,4629.6,4629.5,8.6459806]
["bitfinex","ETHUSD",1757904387712,1e-08,4629.6,4629.5,8.1830806]
["bitfinex","ETHUSD",1757904387892,1e-08,4629.6,4629.5,7.7212806]
["bitfinex","ETHUSD",1757904388093,1e-08,4629.6,4629.5,7.4069806]
["bitfinex","ETHUSD",1757904388868,0.31260001,4629.6,4629.5,3.8169806]
["bitfinex","ETHUSD",1757904389116,1.20360001,4629.6,4629.5,3.8169806]
["bitfinex","ETHUSD",1757904389264,1.20360001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904389469,1.20360001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904391724,1.20360001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904392079,1.20360001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904393498,1e-08,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904394331,0.30180001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904394628,0.74020001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904394812,1.19480001,4629.6,4629.5,6.50866914]
["bitfinex","ETHUSD",1757904396596,1.31428001,4629.6,4629.5,2.91866914]
["bitfinex","ETHUSD",1757904396798,1.31428001,4629.6,4629.5,5.85906048]
["bitfinex","ETHUSD",1757904399322,1.19480001,4629.6,4629.5,5.85906048]
["bitfinex","ETHUSD",1757904400718,1.19480001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904405113,1.19480001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904405331,1.19480001,4629.6,4629.5,2.26906048]
["bitfinex","ETHUSD",1757904407415,1.19480001,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904407614,1.34815518,4629.6,4629.5,0.109]
["bitfinex","ETHUSD",1757904408027,5.87975703,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904408227,15.35896421,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904408439,15.69095411,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904408739,16.40877085,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904409037,16.73158099,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904409235,16.61052719,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904409851,16.69717076,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904410260,17.26917958,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904411434,16.83425921,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904412657,16.49541442,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904415363,17.07460053,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904417571,20.66560053,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904420693,16.63620053,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904420972,23.13697373,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904421339,22.55778762,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904422250,23.13746001,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904423471,19.54646001,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904423655,22.83210153,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904424053,20.00617085,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904424650,41.69497821,4629.6,4629.5,0.001]
["bitfinex","ETHUSD",1757904424873,7.25124713,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904425073,19.81777966,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904425384,21.01577966,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904425564,21.12377966,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904426253,17.53277966,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904426567,23.06232739,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904426965,19.47132739,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904427160,22.78801348,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904427380,17.99901348,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904427587,22.34321348,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904427886,23.06232739,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904430087,23.17032739,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904433386,23.94284751,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904433954,19.90704751,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904434160,22.45121348,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904434371,22.7720336,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904434764,23.94284751,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904434965,20.35184751,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904435164,23.94284751,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904435466,23.49281436,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904435964,30.58281436,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904436164,30.38126,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904436378,30.58294434,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904437297,31.74667709,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904438397,31.74680045,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904440684,31.63880045,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904442009,32.26802434,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904444104,32.14690105,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904444606,32.06630874,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904444899,30.78155128,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904445109,30.90264478,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904445306,31.15183814,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904445608,31.13874464,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904446508,31.25985829,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904446709,31.46171536,4629.1,4629.0,0.001]
["bitfinex","ETHUSD",1757904447388,2.95248049,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904447586,21.42010242,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904447788,21.72160242,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904447987,22.95698327,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904449222,22.06048327,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904449430,21.75898327,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904449728,21.75898327,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904450081,23.05798327,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904450326,25.1971351,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904451220,25.19736526,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904452484,16.14357837,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904452835,18.30405886,4628.6,4628.5,0.7749]
["bitfinex","ETHUSD",1757904453200,18.30405886,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904454089,15.48941564,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904454430,17.64989613,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904454721,15.48941564,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904455021,15.69148753,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904455190,15.48941564,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904455525,17.64989613,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904457386,17.85198012,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904457629,17.64989613,4628.6,4628.5,0.3157]
["bitfinex","ETHUSD",1757904457782,20.37103046,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904459112,21.67003046,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904459488,23.08199296,4628.6,4628.5,0.001]
["bitfinex","ETHUSD",1757904459833,7.25171389,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904459983,20.7728026,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904460189,22.0005026,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904462498,22.33943385,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904463307,23.50330483,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904463507,24.68617275,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904464025,24.3472415,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904464234,23.18337052,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904465519,30.27337052,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904466719,30.61231457,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904467707,22.33846,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904467914,25.65514609,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904470732,22.06414609,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904470934,25.65514609,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904471432,25.65514609,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904472844,25.92946,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904473011,20.17774611,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904473210,17.09823199,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904473430,20.35128794,4628.1,4628.0,0.7749]
["bitfinex","ETHUSD",1757904473641,20.35128794,4628.1,4628.0,1.2378]
["bitfinex","ETHUSD",1757904473812,22.51200183,4628.1,4628.0,0.7749]
["bitfinex","ETHUSD",1757904474438,22.51200183,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904476230,20.35128794,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904476560,20.35128794,4628.1,4628.0,0.789]
["bitfinex","ETHUSD",1757904476741,20.69020168,4628.1,4628.0,0.789]
["bitfinex","ETHUSD",1757904476955,20.69020168,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904477167,22.85091557,4628.1,4628.0,0.3157]
["bitfinex","ETHUSD",1757904477741,24.9900674,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904480020,25.57100274,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904480353,25.57100521,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904481426,26.79580521,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904481838,26.2148674,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904482037,24.9900674,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904484562,22.82835351,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904484752,20.68920168,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904487382,10.00820168,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904487668,13.59920168,4628.1,4628.0,0.7639]
["bitfinex","ETHUSD",1757904488686,13.59920168,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904489483,13.5991077,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904490073,13.26019396,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904490470,13.84158687,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904490663,13.84158687,4628.1,4628.0,0.7639]
["bitfinex","ETHUSD",1757904491689,13.84158687,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904493092,14.18049141,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904494091,13.84158687,4628.1,4628.0,0.3164]
["bitfinex","ETHUSD",1757904494296,17.39274445,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904494457,17.85894445,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904494858,18.13325836,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904495261,19.221078,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904495462,20.58664528,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904495873,19.4227743,4628.1,4628.0,0.001]
["bitfinex","ETHUSD",1757904496289,2.16094735,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904496469,18.52884527,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904496662,24.57615254,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904496879,23.92270512,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904497211,24.46334807,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904497406,25.62453795,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904499021,24.46334807,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904499309,49.9309824,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904500096,54.2229154,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904500500,35.3677074,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904500810,33.20718407,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904500974,19.39835471,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904501312,19.39835471,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904501313,11.46916868,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904501470,14.42211603,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904501675,10.87816868,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904501876,15.04925965,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904502190,15.84125965,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904502403,12.26116868,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904502621,11.67016868,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904502776,15.26116868,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904504490,14.92219396,4627.6,4627.5,0.7639]
["bitfinex","ETHUSD",1757904504693,14.92219396,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904505829,17.08314131,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904506020,17.38174131,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904506483,17.08314131,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904507026,14.92219396,4627.6,4627.5,0.3164]
["bitfinex","ETHUSD",1757904507246,19.91290502,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904507823,20.25185614,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904508211,18.09090879,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904508412,20.25185614,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904509245,20.52617005,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904509462,20.82477005,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904509953,20.82477005,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904509954,20.52617005,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904510764,18.3652227,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904511254,15.53545899,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904511444,18.3652227,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904511844,20.52617005,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904513658,18.3652227,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904514659,14.7742227,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904514867,15.53545899,4627.6,4627.5,0.3132]
["bitfinex","ETHUSD",1757904515163,15.53545899,4627.6,4627.5,0.8784]
["bitfinex","ETHUSD",1757904515580,15.53545899,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904516189,18.3652227,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904517562,17.5732227,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904518847,9.21614508,4627.6,4627.5,1.3413]
["bitfinex","ETHUSD",1757904519047,7.39514508,4627.6,4627.5,1.90764624]
["bitfinex","ETHUSD",1757904519349,7.39514508,4627.6,4627.5,1.3413]
["bitfinex","ETHUSD",1757904519551,7.39514508,4627.6,4627.5,3.50229405]
["bitfinex","ETHUSD",1757904522365,7.39514508,4627.6,4627.5,1.3413]
["bitfinex","ETHUSD",1757904522884,7.39514508,4627.6,4627.5,0.8784]
["bitfinex","ETHUSD",1757904523960,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904524362,7.70274508,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904524577,8.94895899,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904524780,9.99015235,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904525858,12.1510997,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904526369,9.99015235,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904526998,9.74095899,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904528713,8.46145899,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904530372,8.46145899,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904531274,7.66945899,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904531486,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904531911,7.39514508,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904533313,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904533523,3.80414508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904533725,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904534725,3.80414508,4627.6,4627.5,2.58219405]
["bitfinex","ETHUSD",1757904534909,7.39514508,4627.6,4627.5,3.03939405]
["bitfinex","ETHUSD",1757904537388,7.39514508,4627.6,4627.5,2.58219405]
["bitfinex","ETHUSD",1757904537936,3.80414508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904538226,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904538412,7.39514508,4627.6,4627.5,2.58219405]
["bitfinex","ETHUSD",1757904538612,7.39514508,4627.6,4627.5,0.4212]
["bitfinex","ETHUSD",1757904539521,8.60144508,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904540020,8.60112938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904540403,7.68232938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904540601,7.68952938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904541006,7.39482938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904541211,7.39482938,4627.6,4627.5,0.411]
["bitfinex","ETHUSD",1757904541647,7.39482938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904542658,7.68952938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904542814,8.88264329,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904543457,11.04359064,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904543745,11.12008007,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904544440,7.39482938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904546839,7.68952938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904547034,8.60832938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904547650,9.18942721,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904547838,8.60832938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904551863,9.40032938,4627.6,4627.5,0.109]
["bitfinex","ETHUSD",1757904552083,16.15728001,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904552235,20.98718218,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904554341,20.73798882,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904558564,22.28618218,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904558764,37.01660208,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904559265,38.17783794,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904559869,37.01660208,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904560271,38.17744527,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904561391,37.01660208,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904561593,38.17716498,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904561798,38.51616106,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904563159,38.17716498,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904563464,53.43047498,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904564008,54.0586693,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904564409,24.0586693,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904564609,54.0586693,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904565312,52.8981064,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904565496,22.8981064,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904565700,52.8981064,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904565901,52.89792104,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904566085,54.05848394,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904566287,53.23690752,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904566513,54.39747042,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904567510,53.23690752,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904568417,49.64590752,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904568609,52.98771416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904569785,22.98771416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904570014,52.98771416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904570591,43.50763616,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904570786,43.95963616,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904570985,47.98512416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904571390,45.50474416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904571710,49.70474416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904572088,49.48864716,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904572290,49.73064716,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904572490,22.98441416,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904572690,49.73064716,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904573506,50.89121006,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904573711,54.14497706,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904575186,60.32360752,4627.6,4627.5,0.001]
["bitfinex","ETHUSD",1757904575391,4.25218086,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757904575593,53.17919231,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757904575889,60.68794667,4627.1,4627.0,0.001]
["bitfinex","ETHUSD",1757904576093,4.25227428,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757904576294,42.15415547,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757904576524,43.37145547,4626.9,4626.8,1e-08]
["bitfinex","ETHUSD",1757904576723,4.25241442,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904576903,51.4816407,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904577229,52.6989407,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904577401,23.85814485,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904577608,23.85773048,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904577806,53.85773048,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904578197,53.96909859,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904578528,54.30818193,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904579224,53.14897778,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904579429,54.30754185,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904579829,53.14897778,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904580421,54.30730595,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904581431,54.30712449,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904581732,61.39712449,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904582402,60.39311249,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904582631,31.39712449,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904582835,59.99264849,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904583005,59.39435649,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904583535,59.05527315,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904583706,61.05804115,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904584523,59.89971298,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904584722,61.05804115,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904585042,59.89971298,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904585238,61.0578112,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904585537,59.89948303,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904585704,61.0578112,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904586731,31.39689374,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904586925,61.39689374,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904588757,60.23856557,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904589257,60.23859999,4626.6,4626.5,0.001]
["bitfinex","ETHUSD",1757904590677,5.95374149,4625.9,4625.8,0.259804]
["bitfinex","ETHUSD",1757904590817,36.51525175,4625.9,4625.8,0.259804]
["bitfinex","ETHUSD",1757904591014,3.792,4625.8,4625.6,0.4629]
["bitfinex","ETHUSD",1757904591376,3.792,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904591519,4.84887826,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904592863,7.84887826,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904593535,10.01075996,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904594267,7.84887826,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904594476,10.01075996,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904595932,10.75875996,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757904596139,7.84887826,4625.6,4625.5,0.3137]
["bitfinex","ETHUSD",1757904596346,10.01075996,4625.6,4625.5,0.3137]
["bitfinex","ETHUSD",1757904596546,10.01075996,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904600264,10.01075996,4625.6,4625.5,0.2995]
["bitfinex","ETHUSD",1757904600265,4.25687826,4625.6,4625.5,0.2995]
["bitfinex","ETHUSD",1757904600475,7.84887826,4625.6,4625.5,0.2995]
["bitfinex","ETHUSD",1757904601181,7.84887826,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904601548,7.84887826,4625.6,4625.5,0.2995]
["bitfinex","ETHUSD",1757904602157,10.01075996,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904602370,11.26255996,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904603351,11.84164781,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904604058,7.05687826,4625.6,4625.5,1.1268]
["bitfinex","ETHUSD",1757904604272,7.05687826,4625.6,4625.5,0.41228]
["bitfinex","ETHUSD",1757904604781,7.05687826,4625.6,4625.5,2.57420844]
["bitfinex","ETHUSD",1757904604955,4.05687826,4625.6,4625.5,3.40150844]
["bitfinex","ETHUSD",1757904605155,0.46487826,4625.6,4625.5,3.40150844]
["bitfinex","ETHUSD",1757904605388,0.57908785,4626.2,4626.1,2.16160959]
["bitfinex","ETHUSD",1757904605551,7.05913595,4626.2,4626.1,2.16164804]
["bitfinex","ETHUSD",1757904605751,4.05913595,4626.2,4626.1,2.46014804]
["bitfinex","ETHUSD",1757904606070,4.05913595,4626.2,4626.1,3.28744804]
["bitfinex","ETHUSD",1757904606470,4.05913595,4626.2,4626.1,0.2985]
["bitfinex","ETHUSD",1757904606688,4.84953595,4626.2,4625.5,0.001]
["bitfinex","ETHUSD",1757904606888,4.53144986,4626.1,4625.5,0.001]
["bitfinex","ETHUSD",1757904607201,3.792,4625.9,4625.5,0.001]
["bitfinex","ETHUSD",1757904607412,3.0,4625.7,4625.5,0.001]
["bitfinex","ETHUSD",1757904607585,4.06113595,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904607784,0.46513595,4625.6,4625.5,2.16292505]
["bitfinex","ETHUSD",1757904607997,4.40018935,4625.6,4625.5,3.75992065]
["bitfinex","ETHUSD",1757904608158,3.9350534,4625.6,4625.5,3.75992065]
["bitfinex","ETHUSD",1757904609492,3.9350534,4625.6,4625.5,3.39552065]
["bitfinex","ETHUSD",1757904609797,3.9350534,4625.6,4625.5,0.7706956]
["bitfinex","ETHUSD",1757904609973,4.39972093,4625.6,4625.5,0.7706956]
["bitfinex","ETHUSD",1757904611569,4.39972093,4625.6,4625.5,0.001]
["bitfinex","ETHUSD",1757904612871,4.39972093,4625.6,4625.5,2.16292844]
["bitfinex","ETHUSD",1757904613076,4.39972093,4625.6,4625.5,2.46142844]
["bitfinex","ETHUSD",1757904613276,4.39972093,4625.6,4625.5,0.2995]
["bitfinex","ETHUSD",1757904614102,4.39972093,4625.6,4625.5,0.4075]
["bitfinex","ETHUSD",1757904614403,4.39972093,4625.6,4625.5,2.56942844]
["bitfinex","ETHUSD",1757904615004,0.80372093,4625.6,4625.5,2.56942844]
["bitfinex","ETHUSD",1757904615204,3.9360534,4625.6,4625.5,3.86997121]
["bitfinex","ETHUSD",1757904616083,3.9360534,4625.6,4625.5,3.04267121]
["bitfinex","ETHUSD",1757904618319,0.3390534,4625.6,4625.5,3.40707121]
["bitfinex","ETHUSD",1757904618619,0.3390534,4625.6,4625.5,3.86997121]
["bitfinex","ETHUSD",1757904619211,0.3390534,4625.6,4625.5,7.21992924]
["bitfinex","ETHUSD",1757904619381,0.002,4625.8,4625.7,2.16183496]
["bitfinex","ETHUSD",1757904619581,0.002,4625.8,4625.7,2.1834533]
["bitfinex","ETHUSD",1757904619800,0.002,4625.8,4625.7,3.3092533]
["bitfinex","ETHUSD",1757904620204,0.002,4625.8,4625.7,3.95932226]
["bitfinex","ETHUSD",1757904620405,0.002,4625.8,4625.7,3.93770392]
["bitfinex","ETHUSD",1757904620723,0.002,4625.8,4625.7,5.39471652]
["bitfinex","ETHUSD",1757904621717,1e-08,4626.3,4626.2,2.16160131]
["bitfinex","ETHUSD",1757904621879,1e-08,4626.3,4626.2,9.24217535]
["bitfinex","ETHUSD",1757904622208,1e-08,4626.3,4626.2,10.34635934]
["bitfinex","ETHUSD",1757904622419,1e-08,4626.3,4626.2,11.51299756]
["bitfinex","ETHUSD",1757904623114,1e-08,4626.3,4626.2,14.51299756]
["bitfinex","ETHUSD",1757904623412,1e-08,4627.3,4627.2,5.61909219]
["bitfinex","ETHUSD",1757904623615,1e-08,4627.3,4627.2,9.99912218]
["bitfinex","ETHUSD",1757904623820,1e-08,4627.3,4627.2,10.49441378]
["bitfinex","ETHUSD",1757904624318,1e-08,4627.3,4627.2,10.5810489]
["bitfinex","ETHUSD",1757904624889,1e-08,4627.3,4627.2,7.75359927]
["bitfinex","ETHUSD",1757904629233,1e-08,4627.3,4627.2,7.86159927]
["bitfinex","ETHUSD",1757904635519,1e-08,4627.3,4627.2,7.03429927]
["bitfinex","ETHUSD",1757904636337,1e-08,4627.3,4627.2,7.49719927]
["bitfinex","ETHUSD",1757904636662,1e-08,4627.3,4627.2,7.86159927]
["bitfinex","ETHUSD",1757904636954,1e-08,4628.0,4627.9,2.16080727]
["bitfinex","ETHUSD",1757904637252,1e-08,4628.0,4627.9,8.5872569]
["bitfinex","ETHUSD",1757904637414,1e-08,4628.0,4627.9,9.7271569]
["bitfinex","ETHUSD",1757904637744,1e-08,4628.0,4627.9,9.81377457]
["bitfinex","ETHUSD",1757904639220,1e-08,4628.3,4627.9,10.2885673]
["bitfinex","ETHUSD",1757904639420,0.08,4628.8,4628.7,2.16043381]
["bitfinex","ETHUSD",1757904639717,0.08,4628.8,4628.7,8.60848777]
["bitfinex","ETHUSD",1757904639912,0.08,4628.8,4628.7,8.89948344]
["bitfinex","ETHUSD",1757904640145,0.08,4628.8,4628.7,8.98609305]
["bitfinex","ETHUSD",1757904640320,0.08,4628.8,4628.7,9.76412304]
["bitfinex","ETHUSD",1757904640708,0.08,4628.8,4628.7,9.45152304]
["bitfinex","ETHUSD",1757904640943,0.08,4628.8,4628.7,9.88512594]
["bitfinex","ETHUSD",1757904641714,0.8317,4628.8,4628.7,9.88512594]
["bitfinex","ETHUSD",1757904642144,0.08,4628.8,4628.7,9.88512594]
["bitfinex","ETHUSD",1757904644549,0.002,4629.0,4628.9,2.16034046]
["bitfinex","ETHUSD",1757904644846,1e-08,4629.1,4629.0,2.16029379]
["bitfinex","ETHUSD",1757904645048,1e-08,4629.1,4629.0,5.30034342]
["bitfinex","ETHUSD",1757904646838,1e-08,4629.1,4629.0,5.40834342]
["bitfinex","ETHUSD",1757904647444,1e-08,4629.1,4629.0,5.87154343]
["bitfinex","ETHUSD",1757904647748,1e-08,4629.1,4629.0,6.20350742]
["bitfinex","ETHUSD",1757904649051,1e-08,4629.1,4629.0,10.03080742]
["bitfinex","ETHUSD",1757904649241,1e-08,4629.1,4629.0,9.66640742]
["bitfinex","ETHUSD",1757904649445,1e-08,4629.1,4629.0,10.03080742]
["bitfinex","ETHUSD",1757904651148,1e-08,4629.1,4629.0,9.20450742]
["bitfinex","ETHUSD",1757904652154,1e-08,4629.1,4629.0,12.80050742]
["bitfinex","ETHUSD",1757904653255,1e-08,4629.1,4629.0,8.89190742]
["bitfinex","ETHUSD",1757904653441,0.002,4629.5,4629.4,2.16010714]
["bitfinex","ETHUSD",1757904653777,0.002,4629.5,4629.4,6.31773659]
["bitfinex","ETHUSD",1757904654049,0.002,4629.5,4629.4,6.29613552]
["bitfinex","ETHUSD",1757904654249,0.002,4629.5,4629.4,6.38273407]
["bitfinex","ETHUSD",1757904654761,0.002,4629.5,4629.4,6.69533407]
["bitfinex","ETHUSD",1757904656126,0.002,4629.5,4629.4,7.17003407]
["bitfinex","ETHUSD",1757904656727,0.002,4629.5,4629.4,6.69533407]
["bitfinex","ETHUSD",1757904660348,0.002,4629.5,4629.4,7.15223407]
["bitfinex","ETHUSD",1757904660747,0.002,4629.5,4629.4,6.69533407]
["bitfinex","ETHUSD",1757904661043,0.002,4629.5,4629.4,6.38273407]
["bitfinex","ETHUSD",1757904661243,0.002,4629.5,4629.4,6.67403407]
["bitfinex","ETHUSD",1757904661472,0.002,4629.5,4629.4,7.13093407]
["bitfinex","ETHUSD",1757904661646,0.002,4629.5,4629.4,7.58963407]
["bitfinex","ETHUSD",1757904662174,0.002,4629.5,4629.4,7.13093407]
["bitfinex","ETHUSD",1757904663473,0.002,4630.0,4629.4,10.13093407]
["bitfinex","ETHUSD",1757904663772,1e-08,4630.0,4629.9,4.98732349]
["bitfinex","ETHUSD",1757904663971,1e-08,4630.0,4629.9,8.68952349]
["bitfinex","ETHUSD",1757904664573,1e-08,4630.0,4629.9,9.18122349]
["bitfinex","ETHUSD",1757904665977,0.28870001,4630.0,4629.9,6.35377386]
["bitfinex","ETHUSD",1757904666151,1.23120001,4630.0,4629.9,9.18122349]
["bitfinex","ETHUSD",1757904666347,1.23120001,4630.0,4629.9,10.41703013]
["bitfinex","ETHUSD",1757904669447,0.002,4630.1,4630.0,2.15982721]
["bitfinex","ETHUSD",1757904669763,0.002,4630.1,4630.0,2.47272548]
["bitfinex","ETHUSD",1757904669961,0.002,4630.1,4630.0,2.92962548]
["bitfinex","ETHUSD",1757904670170,0.002,4630.1,4630.0,3.32657138]
["bitfinex","ETHUSD",1757904671352,0.002,4630.1,4630.0,6.15402101]
["bitfinex","ETHUSD",1757904672470,0.002,4630.1,4630.0,6.61272101]
["bitfinex","ETHUSD",1757904672681,0.4917,4631.3,4630.6,2.15954208]
["bitfinex","ETHUSD",1757904672878,1.741,4632.8,4632.4,2.15870822]
["bitfinex","ETHUSD",1757904672879,0.58053663,4632.5,4632.4,2.15870822]
["bitfinex","ETHUSD",1757904673084,0.46645453,4632.5,4632.4,5.75670822]
["bitfinex","ETHUSD",1757904673254,0.1552,4632.5,4632.4,5.75670822]
["bitfinex","ETHUSD",1757904673454,0.6469,4632.5,4632.4,6.40584881]
["bitfinex","ETHUSD",1757904674666,0.08,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757904674856,0.08,4632.8,4632.7,5.77815411]
["bitfinex","ETHUSD",1757904675186,0.2368,4632.8,4632.7,5.75656843]
["bitfinex","ETHUSD",1757904675354,0.7285,4632.8,4632.7,5.75656843]
["bitfinex","ETHUSD",1757904678253,0.7269,4632.8,4632.7,5.75656843]
["bitfinex","ETHUSD",1757904678469,0.7285,4632.8,4632.7,5.75656843]
["bitfinex","ETHUSD",1757904679779,0.7285,4632.8,4632.7,2.15856843]
["bitfinex","ETHUSD",1757904679984,0.7285,4632.8,4632.7,3.598]
["bitfinex","ETHUSD",1757904680388,0.7285,4632.8,4632.7,5.75656843]
["bitfinex","ETHUSD",1757904682702,0.7285,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904684866,0.7269,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904685797,0.7289,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904686189,0.082,4632.8,4632.7,6.15506843]
["bitfinex","ETHUSD",1757904686495,0.0836,4632.8,4632.7,6.73092147]
["bitfinex","ETHUSD",1757904686666,0.5753,4632.8,4632.7,6.73092147]
["bitfinex","ETHUSD",1757904687067,0.5753,4632.8,4632.7,7.37996937]
["bitfinex","ETHUSD",1757904687911,0.5753,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904688120,0.5753,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904688285,0.7289,4632.8,4632.7,3.7052]
["bitfinex","ETHUSD",1757904688486,0.7289,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904689608,0.5753,4632.8,4632.7,2.26576843]
["bitfinex","ETHUSD",1757904689816,0.5753,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904690382,0.0836,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904690784,0.082,4632.8,4632.7,6.59526843]
["bitfinex","ETHUSD",1757904690996,0.082,4632.8,4632.7,7.09318987]
["bitfinex","ETHUSD",1757904691588,0.082,4632.8,4632.7,7.44574901]
["bitfinex","ETHUSD",1757904693430,0.082,4632.8,4632.7,7.74224901]
["bitfinex","ETHUSD",1757904694717,0.082,4632.8,4632.7,7.44574901]
["bitfinex","ETHUSD",1757904694891,0.082,4632.8,4632.7,6.51282757]
["bitfinex","ETHUSD",1757904696698,0.8689,4632.8,4632.7,5.86476843]
["bitfinex","ETHUSD",1757904697100,0.8689,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904697296,0.082,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904697510,0.237,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904699327,0.7345,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904699540,0.7345,4632.8,4632.7,3.7052]
["bitfinex","ETHUSD",1757904700022,0.082,4632.8,4632.7,6.16026843]
["bitfinex","ETHUSD",1757904700234,0.082,4632.8,4632.7,6.59526843]
["bitfinex","ETHUSD",1757904700433,0.082,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904701929,0.237,4632.8,4632.7,5.86376843]
["bitfinex","ETHUSD",1757904702136,0.7345,4632.8,4632.7,3.7052]
["bitfinex","ETHUSD",1757904702694,0.7345,4632.8,4632.7,2.26576843]
["bitfinex","ETHUSD",1757904702903,0.7345,4632.8,4632.7,5.86476843]
["bitfinex","ETHUSD",1757904703927,0.7345,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904703928,1.64858113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904704225,1.81343924,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904704926,1.36533924,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904705132,1.20048113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904706196,1.20048113,4632.8,4632.7,2.26576843]
["bitfinex","ETHUSD",1757904706397,0.70298113,4632.8,4632.7,2.26576843]
["bitfinex","ETHUSD",1757904706593,0.70298113,4632.8,4632.7,2.28735411]
["bitfinex","ETHUSD",1757904707133,0.70298113,4632.8,4632.7,2.26576843]
["bitfinex","ETHUSD",1757904707932,1.20048113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904709306,0.70298113,4632.8,4632.7,0.12878568]
["bitfinex","ETHUSD",1757904709512,0.70298113,4632.8,4632.7,2.28735411]
["bitfinex","ETHUSD",1757904709712,0.54798113,4632.8,4632.7,0.12878568]
["bitfinex","ETHUSD",1757904710230,0.54798113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904710438,0.54798113,4632.8,4632.7,0.12878568]
["bitfinex","ETHUSD",1757904710727,0.70588113,4632.8,4632.7,0.12878568]
["bitfinex","ETHUSD",1757904711303,0.70588113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904711500,0.54798113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904713434,0.54798113,4632.8,4632.7,0.4037]
["bitfinex","ETHUSD",1757904713639,0.70588113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904713937,1.20338113,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904716037,0.54798113,4632.8,4632.7,0.4221]
["bitfinex","ETHUSD",1757904716241,0.54798113,4632.8,4632.7,0.8506]
["bitfinex","ETHUSD",1757904716452,0.54798113,4632.8,4632.7,0.4221]
["bitfinex","ETHUSD",1757904716453,0.082,4632.8,4632.7,0.4221]
["bitfinex","ETHUSD",1757904716749,0.54783879,4632.8,4632.7,0.44368568]
["bitfinex","ETHUSD",1757904717248,0.54783879,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904717546,0.71073879,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904718345,0.54783879,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904719522,0.54783879,4632.8,4632.7,0.12878568]
["bitfinex","ETHUSD",1757904720260,0.54783879,4632.8,4632.7,0.41938568]
["bitfinex","ETHUSD",1757904720540,0.54783879,4632.8,4632.7,3.04525411]
["bitfinex","ETHUSD",1757904721525,0.54783879,4632.8,4632.7,3.02366843]
["bitfinex","ETHUSD",1757904721725,0.54783879,4632.8,4632.7,0.8651]
["bitfinex","ETHUSD",1757904721924,1.32943879,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904722129,1.63603879,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904722432,0.8636,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904722618,8.08370163,4632.8,4632.7,0.1072]
["bitfinex","ETHUSD",1757904722817,7.77710163,4632.8,4632.7,0.0072]
["bitfinex","ETHUSD",1757904723040,4.3294581,4632.8,4632.7,0.0072]
["bitfinex","ETHUSD",1757904723250,3.5478581,4632.8,4632.7,0.0072]
["bitfinex","ETHUSD",1757904723424,3.5478581,4632.8,4632.7,0.2978]
["bitfinex","ETHUSD",1757904723750,3.5478581,4632.8,4632.7,0.8651]
["bitfinex","ETHUSD",1757904724255,3.5478581,4632.8,4632.7,3.02366843]
["bitfinex","ETHUSD",1757904724427,3.5478581,4632.8,4632.7,3.04525411]
["bitfinex","ETHUSD",1757904724613,3.5478581,4632.8,4632.7,3.52755411]
["bitfinex","ETHUSD",1757904724817,3.082,4632.8,4632.7,3.52755411]
["bitfinex","ETHUSD",1757904725967,3.082,4632.8,4632.7,3.06025411]
["bitfinex","ETHUSD",1757904726136,0.082,4632.8,4632.7,7.56438903]
["bitfinex","ETHUSD",1757904726459,0.082,4632.8,4632.7,7.67158903]
["bitfinex","ETHUSD",1757904726974,0.082,4632.8,4632.7,7.56438903]
["bitfinex","ETHUSD",1757904727258,0.082,4632.8,4632.7,7.65091546]
["bitfinex","ETHUSD",1757904729357,0.002,4633.3,4633.2,2.15833549]
["bitfinex","ETHUSD",1757904729553,0.002,4633.3,4633.2,6.32893339]
["bitfinex","ETHUSD",1757904729734,0.002,4633.3,4633.2,7.56913339]
["bitfinex","ETHUSD",1757904730262,0.002,4633.3,4633.2,7.65564092]
["bitfinex","ETHUSD",1757904736863,0.002,4633.3,4633.2,7.76284092]
["bitfinex","ETHUSD",1757904737439,0.002,4633.3,4633.2,4.15284092]
["bitfinex","ETHUSD",1757904737669,0.002,4633.3,4633.2,7.75984092]
["bitfinex","ETHUSD",1757904738366,0.002,4633.3,4633.2,7.27654092]
["bitfinex","ETHUSD",1757904739072,0.002,4633.3,4633.2,7.75884092]
["bitfinex","ETHUSD",1757904739580,0.002,4633.3,4633.2,3.20324092]
["bitfinex","ETHUSD",1757904739772,0.2999,4633.3,4633.2,6.51864092]
["bitfinex","ETHUSD",1757904739940,0.002,4633.3,4633.2,6.51864092]
["bitfinex","ETHUSD",1757904740444,0.002,4633.3,4633.2,6.80924092]
["bitfinex","ETHUSD",1757904741156,0.002,4633.3,4633.2,7.27654092]
["bitfinex","ETHUSD",1757904742579,0.002,4633.3,4633.2,6.51864092]
["bitfinex","ETHUSD",1757904742740,0.7836,4633.3,4633.2,6.51764092]
["bitfinex","ETHUSD",1757904742940,0.002,4633.3,4633.2,6.51764092]
["bitfinex","ETHUSD",1757904743462,0.2999,4633.3,4633.2,6.51764092]
["bitfinex","ETHUSD",1757904743656,0.2999,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904745539,0.7836,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904745739,1.0902,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904745966,1.0902,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904746148,0.7836,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904748875,0.2999,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904749072,0.002,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904749980,0.2988,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904750481,0.7564,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904750656,0.7564,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904751666,0.002,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904752969,0.002,4633.3,4633.2,7.96585996]
["bitfinex","ETHUSD",1757904753169,0.002,4633.3,4633.2,3.41735996]
["bitfinex","ETHUSD",1757904753382,0.002,4633.3,4633.2,5.86853549]
["bitfinex","ETHUSD",1757904753552,0.002,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904753973,0.169,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904754648,0.169,4633.3,4633.2,2.26553549]
["bitfinex","ETHUSD",1757904754979,0.169,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904754980,0.6266,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904755581,3.44875646,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904755786,3.44875646,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904755787,6.88495646,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904756855,6.44875646,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904757775,6.88495646,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904758092,6.88495646,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904758386,6.88495646,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904758597,6.44875646,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904761701,3.002,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904761883,3.002,4633.3,4633.2,5.87053549]
["bitfinex","ETHUSD",1757904762189,3.002,4633.3,4633.2,6.17433549]
["bitfinex","ETHUSD",1757904762501,3.002,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904763801,3.002,4633.3,4633.2,4.016]
["bitfinex","ETHUSD",1757904764002,3.002,4633.3,4633.2,4.4673]
["bitfinex","ETHUSD",1757904764782,3.002,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904765033,3.6266,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904765195,4.0628,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904765586,3.6266,4633.3,4633.2,3.7122]
["bitfinex","ETHUSD",1757904766916,4.0628,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904767108,4.75129565,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904767308,5.08979404,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904767684,4.65359404,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904769095,3.34049839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904769293,3.51019839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904771194,3.96779839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904771818,4.40129839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904772528,3.96779839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904775408,3.51019839,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904780322,3.51019839,4633.3,4633.2,0.8271]
["bitfinex","ETHUSD",1757904780323,3.34049839,4633.3,4633.2,0.8271]
["bitfinex","ETHUSD",1757904781245,3.34049839,4633.3,4633.2,0.3929]
["bitfinex","ETHUSD",1757904781644,6.16265485,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904781946,6.94225485,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904782239,7.40781004,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904784741,6.91601004,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904785931,7.40781004,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904786328,6.62821004,4633.3,4633.2,0.1072]
["bitfinex","ETHUSD",1757904786527,6.62821004,4633.3,4633.2,0.8271]
["bitfinex","ETHUSD",1757904788719,6.62821004,4633.3,4633.2,0.3929]
["bitfinex","ETHUSD",1757904788919,3.80605358,4633.3,4633.2,0.7199]
["bitfinex","ETHUSD",1757904789258,1.45175358,4633.3,4632.8,3.599]
["bitfinex","ETHUSD",1757904789456,2.82215646,4633.0,4632.8,3.607]
["bitfinex","ETHUSD",1757904789759,2.82215646,4633.0,4632.9,0.7199]
["bitfinex","ETHUSD",1757904791158,0.34049839,4633.3,4632.9,0.7199]
["bitfinex","ETHUSD",1757904791324,0.34049839,4633.3,4633.0,0.45578428]
["bitfinex","ETHUSD",1757904792632,0.34049839,4633.3,4633.0,0.4342]
["bitfinex","ETHUSD",1757904792847,0.46615454,4633.2,4633.0,0.4342]
["bitfinex","ETHUSD",1757904793058,0.34049839,4633.3,4633.0,0.4342]
["bitfinex","ETHUSD",1757904793349,0.34049839,4633.3,4632.8,3.607]
["bitfinex","ETHUSD",1757904793555,3.46618316,4633.2,4632.9,0.4342]
["bitfinex","ETHUSD",1757904793768,3.0,4633.2,4632.9,0.4342]
["bitfinex","ETHUSD",1757904794074,3.0,4633.2,4632.8,0.001]
["bitfinex","ETHUSD",1757904794273,2.97605646,4633.0,4632.8,3.606]
["bitfinex","ETHUSD",1757904795587,3.0,4632.9,4632.8,3.606]
["bitfinex","ETHUSD",1757904796357,0.34049839,4633.3,4632.8,4.3259]
["bitfinex","ETHUSD",1757904796701,0.1539,4632.9,4632.8,3.606]
["bitfinex","ETHUSD",1757904796983,1.11198465,4632.9,4632.8,3.606]
["bitfinex","ETHUSD",1757904797340,0.1539,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904797946,0.46620664,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904798147,0.46620664,4632.9,4632.8,0.7209]
["bitfinex","ETHUSD",1757904798454,5.82415646,4633.3,4632.8,1.209]
["bitfinex","ETHUSD",1757904798685,0.46614531,4633.2,4632.9,0.94388475]
["bitfinex","ETHUSD",1757904798996,0.46614531,4633.1,4633.0,0.9223]
["bitfinex","ETHUSD",1757904799152,0.46614531,4633.1,4633.0,1.208]
["bitfinex","ETHUSD",1757904799352,0.46614531,4633.1,4633.0,1.3152]
["bitfinex","ETHUSD",1757904799661,0.46614531,4633.1,4633.0,1.33678428]
["bitfinex","ETHUSD",1757904800582,0.46614531,4633.1,4633.0,1.3152]
["bitfinex","ETHUSD",1757904801072,3.33849911,4633.2,4633.0,1.3152]
["bitfinex","ETHUSD",1757904801471,3.33849911,4633.2,4633.0,0.881]
["bitfinex","ETHUSD",1757904801679,3.33849911,4633.2,4633.1,0.4342]
["bitfinex","ETHUSD",1757904801856,3.8046394,4633.2,4633.1,0.7199]
["bitfinex","ETHUSD",1757904802187,3.80463629,4633.2,4633.1,0.7199]
["bitfinex","ETHUSD",1757904802384,3.95853629,4633.2,4633.0,0.1072]
["bitfinex","ETHUSD",1757904802687,3.33849911,4633.2,4633.0,0.1072]
["bitfinex","ETHUSD",1757904802882,0.6486,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904803250,1.56091219,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904804483,1.56291219,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904804684,6.72129426,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904804985,4.56291219,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904805182,5.78673361,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904805349,7.94511568,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904805550,5.78673361,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904805977,9.38973361,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904806175,11.54811568,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904806376,9.38973361,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904808159,8.94353361,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904808758,9.28205484,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904809181,11.44043691,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904809683,9.28205484,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904809893,15.33527806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904811581,13.17689599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904811788,15.33527806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904812400,13.17689599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904812588,15.33527806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904813095,13.17689599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904813497,12.73069599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904814982,14.88907806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904815500,15.33527806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904815681,12.73069599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904816804,14.88907806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904817107,15.33527806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904817291,15.68107806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904818074,13.52269599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904820109,15.68107806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904822886,13.52269599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904824621,15.68107806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904825225,13.52269599,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904825396,15.68107806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904826111,15.18927806,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904827417,11.42947806,4633.1,4633.0,0.4228]
["bitfinex","ETHUSD",1757904827619,12.86909599,4633.1,4633.0,0.4228]
["bitfinex","ETHUSD",1757904827823,10.85327457,4633.1,4633.0,0.8583]
["bitfinex","ETHUSD",1757904829920,10.85327457,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904831230,13.16115664,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904831431,13.64905664,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904831628,15.35480765,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904832697,13.19642558,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904832899,15.35480765,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904833511,14.86690765,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904833706,15.93750763,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904836859,15.35480765,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904837158,15.93750763,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904839359,13.14172556,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904840332,13.14172556,4633.1,4633.0,0.8907]
["bitfinex","ETHUSD",1757904841764,15.30010763,4633.1,4633.0,0.8907]
["bitfinex","ETHUSD",1757904841967,13.14172556,4633.1,4633.0,0.4175]
["bitfinex","ETHUSD",1757904842268,13.14172556,4633.1,4633.0,0.8907]
["bitfinex","ETHUSD",1757904842449,12.55902558,4633.1,4633.0,0.8907]
["bitfinex","ETHUSD",1757904843660,12.71292558,4633.1,4633.0,0.1072]
["bitfinex","ETHUSD",1757904843862,12.71292558,4633.1,4632.8,0.001]
["bitfinex","ETHUSD",1757904843863,2.95047525,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904844020,10.44856908,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904844223,12.41708832,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904844451,12.41696058,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904845025,12.41693531,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904845373,19.69895018,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904846123,19.49675923,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904846319,18.7201108,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904846537,19.69883802,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904846754,19.24549658,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904847252,19.04342971,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904848142,18.92218959,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904848535,19.04335379,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904848737,18.92218959,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904849596,18.47308959,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904849745,18.23745191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904849943,17.73815191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904850367,18.51334604,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904851799,18.35855184,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904851961,19.24221786,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904852446,20.54221786,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904852646,20.34038952,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904852906,17.80955184,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904853083,17.68845191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904853747,18.34165191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904855180,18.79075191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904855358,18.34165191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904855558,14.74765191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904855766,18.34265191,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904856374,19.11733471,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904856588,19.02738959,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904860216,20.51512047,4632.9,4632.8,0.001]
["bitfinex","ETHUSD",1757904860518,0.792,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904860715,13.20858314,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904861012,16.02335157,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904861218,15.79232382,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904861419,15.79232382,4632.7,4632.6,0.7845]
["bitfinex","ETHUSD",1757904861820,15.79232382,4632.7,4632.6,0.3113]
["bitfinex","ETHUSD",1757904861986,17.09232382,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904863216,17.24622382,4632.7,4632.6,0.001]
["bitfinex","ETHUSD",1757904864323,2.95075483,4632.3,4631.5,0.1072]
["bitfinex","ETHUSD",1757904864623,3.8992,4631.9,4631.2,0.1072]
["bitfinex","ETHUSD",1757904864813,5.95122095,4631.3,4631.2,0.1072]
["bitfinex","ETHUSD",1757904864989,10.01133314,4631.3,4631.2,0.1072]
["bitfinex","ETHUSD",1757904865192,10.01133314,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904867735,10.34998602,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904868829,4.59676507,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904869132,8.19076507,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904869301,10.34998602,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904871941,13.1754227,4631.3,4631.2,1.357]
["bitfinex","ETHUSD",1757904874142,13.1754227,4631.3,4631.2,0.8907]
["bitfinex","ETHUSD",1757904875041,13.1754227,4631.3,4631.2,0.4175]
["bitfinex","ETHUSD",1757904875455,13.1754227,4631.3,4631.2,0.8496]
["bitfinex","ETHUSD",1757904875813,13.1754227,4631.3,4631.2,0.4175]
["bitfinex","ETHUSD",1757904876507,13.1754227,4631.3,4631.2,0.8496]
["bitfinex","ETHUSD",1757904877048,11.01620175,4631.3,4631.2,0.8496]
["bitfinex","ETHUSD",1757904877227,13.1754227,4631.3,4631.2,0.8496]
["bitfinex","ETHUSD",1757904879664,13.1754227,4631.3,4631.2,0.4175]
["bitfinex","ETHUSD",1757904880236,13.1754227,4631.3,4631.2,0.1072]
["bitfinex","ETHUSD",1757904880540,16.00085938,4631.3,4631.2,0.1072]
["bitfinex","ETHUSD",1757904881464,16.00085938,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904881465,13.1754227,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904883665,13.1754227,4631.3,4631.2,0.4141]
["bitfinex","ETHUSD",1757904883830,16.00085938,4631.3,4631.2,0.1072]
["bitfinex","ETHUSD",1757904887848,11.01620175,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904888056,10.34998602,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904888261,13.1754227,4631.3,4631.2,1.3353]
["bitfinex","ETHUSD",1757904889081,3.80476507,4631.3,4631.2,1.2281]
["bitfinex","ETHUSD",1757904889251,10.22420175,4631.3,4631.2,1.3353]
["bitfinex","ETHUSD",1757904891684,3.80476507,4631.3,4631.2,1.3353]
["bitfinex","ETHUSD",1757904891883,4.06011219,4631.3,4631.2,1.46903]
["bitfinex","ETHUSD",1757904892049,7.06011219,4631.3,4631.2,1.46903]
["bitfinex","ETHUSD",1757904892250,7.06011219,4631.3,4631.2,1.3353]
["bitfinex","ETHUSD",1757904893387,3.46611219,4631.3,4631.2,1.3353]
["bitfinex","ETHUSD",1757904897619,3.46611219,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904898280,3.46556974,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904900120,3.46556974,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904900318,6.29100642,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904901524,6.29100642,4631.3,4631.2,0.8462]
["bitfinex","ETHUSD",1757904904741,6.29100642,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904905133,9.88500642,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904906248,3.46556974,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904906446,7.05956974,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904907119,3.46556974,4631.3,4631.2,1.3136]
["bitfinex","ETHUSD",1757904909864,0.46556974,4631.3,4631.2,1.66325974]
["bitfinex","ETHUSD",1757904910163,3.596,4631.7,4631.2,1.3136]
["bitfinex","ETHUSD",1757904910364,3.596,4631.7,4631.3,0.0215922]
["bitfinex","ETHUSD",1757904910562,3.596,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757904910760,3.46766897,4631.7,4631.6,0.875]
["bitfinex","ETHUSD",1757904911062,3.002,4631.7,4631.6,0.8396]
["bitfinex","ETHUSD",1757904911260,3.002,4631.7,4631.6,1.307]
["bitfinex","ETHUSD",1757904916676,0.002,4631.7,4631.6,1.4377]
["bitfinex","ETHUSD",1757904916898,0.002,4631.7,4631.6,3.59678109]
["bitfinex","ETHUSD",1757904917063,0.002,4631.7,4631.6,1.4377]
["bitfinex","ETHUSD",1757904917264,0.002,4631.7,4631.6,0.5383]
["bitfinex","ETHUSD",1757904917471,0.002,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757904918657,0.1469,4631.7,4631.6,0.1072]
["bitfinex","ETHUSD",1757904918964,0.792,4631.6,4631.1,0.001]
["bitfinex","ETHUSD",1757904919159,8.65087336,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757904919363,14.55224093,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757904919598,18.75074846,4631.2,4631.1,0.001]
["bitfinex","ETHUSD",1757904919892,6.18695188,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904920100,7.23428747,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904920394,8.30268747,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904920607,10.4418393,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904921359,13.0316383,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904921582,16.04367613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904922263,12.44967613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904922487,16.04367613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904923900,12.44967613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904924201,16.04367613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904925717,15.73287613,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904926912,16.0715551,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904927120,16.3823551,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904928277,16.46895553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904929615,16.15815553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904930723,12.56415553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904930898,16.15815553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904932822,15.69415553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904933031,12.10015553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904933238,15.40055553,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904933889,12.43286219,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904934097,16.02686219,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904934316,8.18911885,4631.1,4631.0,0.291]
["bitfinex","ETHUSD",1757904934516,8.18911885,4631.1,4631.0,0.8447]
["bitfinex","ETHUSD",1757904934517,13.09571036,4631.1,4631.0,0.8447]
["bitfinex","ETHUSD",1757904934707,13.00910993,4631.1,4631.0,0.8447]
["bitfinex","ETHUSD",1757904934909,13.00910993,4631.1,4631.0,0.3982]
["bitfinex","ETHUSD",1757904935227,13.00910993,4631.1,4631.0,0.1082]
["bitfinex","ETHUSD",1757904936325,10.84979573,4631.1,4631.0,0.3982]
["bitfinex","ETHUSD",1757904936529,7.25579573,4631.1,4631.0,0.8447]
["bitfinex","ETHUSD",1757904936829,3.46537342,4631.1,4631.0,1.3276]
["bitfinex","ETHUSD",1757904937616,3.0,4631.1,4631.0,1.3276]
["bitfinex","ETHUSD",1757904937813,0.46537342,4631.3,4631.0,1.3276]
["bitfinex","ETHUSD",1757904938018,3.594,4631.4,4631.1,0.95099314]
["bitfinex","ETHUSD",1757904938221,6.594,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904938428,6.594,4631.4,4631.3,0.3972]
["bitfinex","ETHUSD",1757904938729,6.594,4631.4,4631.3,1.3266]
["bitfinex","ETHUSD",1757904940143,6.594,4631.4,4631.3,0.8437]
["bitfinex","ETHUSD",1757904940349,8.75317433,4631.4,4631.3,0.8437]
["bitfinex","ETHUSD",1757904940761,8.75317433,4631.4,4631.3,0.3972]
["bitfinex","ETHUSD",1757904940923,11.04672616,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904941261,6.596,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904941430,6.9346391,4631.4,4631.3,0.8437]
["bitfinex","ETHUSD",1757904941637,9.09381343,4631.4,4631.3,0.8437]
["bitfinex","ETHUSD",1757904941843,9.09381343,4631.4,4631.3,0.3972]
["bitfinex","ETHUSD",1757904942015,9.09381343,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904942329,13.5786266,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904942530,13.81426428,4631.4,4631.3,0.1072]
["bitfinex","ETHUSD",1757904942910,5.9513142,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904943166,13.46171888,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904943344,16.24427071,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904944947,16.79717071,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904945251,16.35147071,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904946367,16.24427071,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904946936,16.68997071,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904947140,17.27193288,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904947639,16.92560839,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904949078,17.9020889,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904949451,17.90211215,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904949670,17.12766287,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904950583,17.46635446,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904951557,17.55295995,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904952678,17.10725995,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904952869,16.87162227,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904955177,17.64715174,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904956093,17.31435174,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904957183,17.20340357,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904957382,17.29543672,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904957561,17.00143672,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904959475,17.77680314,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904959652,17.77880314,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904960253,17.00550314,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904961058,16.80353421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904962500,16.96273421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904962706,17.42413421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904962886,17.62607783,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904963383,17.42413421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904965595,16.80353421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904966113,16.80353421,4631.1,4631.0,0.3117]
["bitfinex","ETHUSD",1757904966278,16.96273421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904966484,16.80353421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904966830,17.10713421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904967138,17.56853421,4631.1,4631.0,0.001]
["bitfinex","ETHUSD",1757904967315,2.95154735,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904967485,19.64519047,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904967685,20.51729047,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904968200,20.16409047,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904968529,21.9997423,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904969094,22.3032423,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904969279,22.7646423,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904969502,23.20218584,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904970240,23.20223998,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904970742,23.54097541,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904971254,23.74300044,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904971607,25.04100044,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904972306,24.265762,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904974247,24.06373697,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904976217,24.26578262,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904979066,24.26580734,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904979573,23.80440734,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904979863,23.9256489,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904980069,23.80440734,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904981545,24.26580734,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904982977,24.26591072,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904983280,24.26591242,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904983647,23.80451242,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904984246,23.92575937,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904984474,23.62225937,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904991294,23.38662169,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757904992200,23.06330267,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757904992361,19.51895084,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757904992674,19.41075084,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757904994194,19.7344358,4630.6,4630.5,0.3045]
["bitfinex","ETHUSD",1757904994394,20.10967348,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904994585,22.81092531,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904994761,22.66052531,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904994964,22.52092531,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904995808,21.89618655,4630.6,4630.5,0.3045]
["bitfinex","ETHUSD",1757904996002,21.66054887,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757904997201,22.82222279,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757904997664,22.82222279,4630.6,4630.5,0.3045]
["bitfinex","ETHUSD",1757904998097,22.82222279,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757904999299,22.82222279,4630.6,4630.5,0.3045]
["bitfinex","ETHUSD",1757904999472,22.82222279,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757904999693,22.82222279,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757905001723,22.82222279,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905001902,21.66054887,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905002110,22.95854887,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905002283,22.95878067,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905003922,22.95878067,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757905005721,22.43280053,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757905005883,22.95935994,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757905006717,22.63532338,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757905006918,22.43280053,4630.6,4630.5,0.7496]
["bitfinex","ETHUSD",1757905007132,15.60417801,4630.6,4630.5,0.3045]
["bitfinex","ETHUSD",1757905007332,18.78647801,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905007533,18.5839487,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905007909,14.9899487,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905008232,18.5839487,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905008432,12.3839487,4630.6,4630.5,1.2085]
["bitfinex","ETHUSD",1757905008604,12.04521327,4630.6,4630.5,1.3157]
["bitfinex","ETHUSD",1757905011619,12.38392647,4630.6,4630.5,1.3157]
["bitfinex","ETHUSD",1757905012337,12.96684722,4630.6,4630.5,1.3157]
["bitfinex","ETHUSD",1757905017756,12.96684722,4630.6,4630.5,0.8584]
["bitfinex","ETHUSD",1757905018255,12.96684722,4630.6,4630.5,1.337]
["bitfinex","ETHUSD",1757905018642,12.96802463,4630.6,4630.5,0.8584]
["bitfinex","ETHUSD",1757905019036,12.38538046,4630.6,4630.5,0.8584]
["bitfinex","ETHUSD",1757905020460,10.22483311,4630.6,4630.5,1.3399]
["bitfinex","ETHUSD",1757905020674,3.80482853,4630.6,4630.5,1.47399]
["bitfinex","ETHUSD",1757905020955,3.46611533,4630.6,4630.5,1.47399]
["bitfinex","ETHUSD",1757905021347,0.002,4630.7,4630.5,1.47399]
["bitfinex","ETHUSD",1757905021649,3.002,4630.7,4630.6,1.08799447]
["bitfinex","ETHUSD",1757905021855,3.002,4630.7,4630.6,1.37769447]
["bitfinex","ETHUSD",1757905021856,0.002,4630.7,4630.6,1.37769447]
["bitfinex","ETHUSD",1757905026736,0.002,4630.7,4630.6,3.64444182]
["bitfinex","ETHUSD",1757905028639,0.002,4630.7,4630.6,1.48489447]
["bitfinex","ETHUSD",1757905029260,0.002,4630.7,4630.6,1.463299]
["bitfinex","ETHUSD",1757905030081,0.002,4630.7,4630.6,0.981799]
["bitfinex","ETHUSD",1757905030287,0.002,4630.7,4630.6,0.8344]
["bitfinex","ETHUSD",1757905031862,0.002,4630.7,4630.6,1.3159]
["bitfinex","ETHUSD",1757905032067,0.002,4630.7,4630.6,3.49704282]
["bitfinex","ETHUSD",1757905032468,0.002,4630.7,4630.6,3.58361513]
["bitfinex","ETHUSD",1757905032693,0.002,4630.7,4630.6,4.44073983]
["bitfinex","ETHUSD",1757905033278,0.002,4630.7,4630.6,4.41914436]
["bitfinex","ETHUSD",1757905034756,0.002,4630.7,4630.6,6.08014436]
["bitfinex","ETHUSD",1757905037176,0.002,4630.7,4630.6,9.67214436]
["bitfinex","ETHUSD",1757905042212,0.002,4630.7,4630.6,6.08014436]
["bitfinex","ETHUSD",1757905042507,0.002,4630.7,4630.6,9.67114436]
["bitfinex","ETHUSD",1757905045716,0.002,4630.7,4630.6,9.67214436]
["bitfinex","ETHUSD",1757905047589,0.1561,4630.7,4630.6,2.71289701]
["bitfinex","ETHUSD",1757905047817,1.0801,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905051790,0.6312,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905051986,1.0801,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905052535,0.6312,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905053747,0.002,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905053902,0.002,4630.7,4630.6,2.26774735]
["bitfinex","ETHUSD",1757905054635,0.002,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905054823,0.1591,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905055439,0.6371,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905060557,0.002,4630.7,4630.6,0.43299547]
["bitfinex","ETHUSD",1757905060862,0.1485,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905061157,0.002,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905061858,0.1516,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905062060,0.6296,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905062672,1.083,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905063862,0.6296,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905065467,6.24250072,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905065975,6.70777961,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905066529,6.25437961,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905066841,6.70777961,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905068966,7.04647134,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905069481,8.671059,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905069768,8.20597333,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905071061,8.67104451,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905071469,8.21764451,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905071972,8.67104451,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905073435,8.33235278,4630.7,4630.6,0.1082]
["bitfinex","ETHUSD",1757905074817,9.35995524,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905075282,9.94259941,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905075668,9.35995524,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905076677,9.69868439,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905077039,12.62091813,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905077572,11.84323339,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905078170,9.00968193,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905078671,12.60068193,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905078970,12.60062827,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905080075,13.18181937,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905080758,12.60062827,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905080963,13.05402827,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905081876,12.60062827,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905082437,13.18171479,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905084472,13.87071725,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757905084674,6.29434981,4630.6,4630.5,0.001]
["bitfinex","ETHUSD",1757905084874,6.29434981,4630.6,4628.7,0.493]
["bitfinex","ETHUSD",1757905084875,5.15978056,4630.1,4628.7,0.493]
["bitfinex","ETHUSD",1757905085076,6.10466716,4629.7,4628.9,0.4353]
["bitfinex","ETHUSD",1757905085283,10.16168468,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905085603,10.00898468,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905085781,11.99898099,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905088598,12.14618099,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905088804,12.60178099,4629.7,4628.9,0.493]
["bitfinex","ETHUSD",1757905089009,12.60178099,4629.7,4628.9,0.9283]
["bitfinex","ETHUSD",1757905089509,12.60178099,4629.7,4628.5,0.001]
["bitfinex","ETHUSD",1757905089510,12.94055533,4629.7,4628.7,0.4353]
["bitfinex","ETHUSD",1757905089870,12.94055533,4629.7,4628.6,0.493]
["bitfinex","ETHUSD",1757905089871,12.94055533,4629.7,4628.9,0.4353]
["bitfinex","ETHUSD",1757905090991,13.39635533,4629.7,4628.9,0.4353]
["bitfinex","ETHUSD",1757905091190,12.94055533,4629.7,4628.9,0.4353]
["bitfinex","ETHUSD",1757905091880,12.48495533,4629.7,4629.1,0.4353]
["bitfinex","ETHUSD",1757905093089,12.94055533,4629.7,4629.1,0.4353]
["bitfinex","ETHUSD",1757905095006,12.94055533,4629.7,4629.1,0.5433]
["bitfinex","ETHUSD",1757905097415,12.94055533,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905098115,14.23855533,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905098599,14.92995779,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905098807,15.03895779,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905099298,14.58315779,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905099898,15.62011668,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905100105,15.03895779,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905100416,15.62011668,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905101316,14.58315779,4629.7,4629.1,0.109]
["bitfinex","ETHUSD",1757905101490,14.32591422,4629.7,4629.3,0.4353]
["bitfinex","ETHUSD",1757905103115,14.47621422,4629.7,4629.3,0.4353]
["bitfinex","ETHUSD",1757905103315,14.47621422,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905103316,22.02181422,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905103518,21.44065533,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905103821,22.02282661,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905104183,21.44065533,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905105388,21.55458099,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905105827,22.56506197,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905106021,21.33748345,4629.7,4629.1,0.4363]
["bitfinex","ETHUSD",1757905106196,21.33748345,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905106404,21.33748345,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905108505,21.67627809,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905111441,22.34174614,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905112043,22.45171921,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905112556,21.61021675,4629.7,4629.2,0.4353]
["bitfinex","ETHUSD",1757905112757,21.61021675,4629.7,4629.4,0.4326]
["bitfinex","ETHUSD",1757905113155,21.81257528,4629.7,4629.4,0.4326]
["bitfinex","ETHUSD",1757905114334,21.03769676,4629.7,4629.4,0.4326]
["bitfinex","ETHUSD",1757905117348,21.19869676,4629.7,4629.1,0.001]
["bitfinex","ETHUSD",1757905117639,22.24868422,4629.7,4629.1,0.4336]
["bitfinex","ETHUSD",1757905117840,25.07706917,4629.7,4629.1,0.4336]
["bitfinex","ETHUSD",1757905120373,24.58666917,4629.7,4629.2,0.4326]
["bitfinex","ETHUSD",1757905120772,24.58666917,4629.7,4628.8,0.08]
["bitfinex","ETHUSD",1757905120773,0.792,4629.0,4628.8,0.08]
["bitfinex","ETHUSD",1757905120976,19.4037093,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905121273,19.5647093,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905121444,19.65135813,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905121643,21.79050996,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905122379,21.01292854,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905122742,20.85192854,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905123888,18.02354359,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905124058,18.36239784,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757905124891,18.36239784,4628.9,4628.8,0.73760001]
["bitfinex","ETHUSD",1757905125564,18.02354359,4628.9,4628.8,0.73760001]
["bitfinex","ETHUSD",1757905127428,4.25043381,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1757905127702,18.39745133,4628.7,4628.5,0.001]
["bitfinex","ETHUSD",1757905127996,18.39745133,4628.7,4628.6,0.306]
["bitfinex","ETHUSD",1757905128193,15.27325133,4628.7,4628.6,0.7738]
["bitfinex","ETHUSD",1757905128399,16.77525133,4628.7,4628.6,0.7738]
["bitfinex","ETHUSD",1757905128705,19.60363628,4628.7,4628.6,0.7738]
["bitfinex","ETHUSD",1757905129000,19.9424825,4628.7,4628.6,0.7738]
["bitfinex","ETHUSD",1757905129405,19.9424825,4628.7,4628.6,1.2064]
["bitfinex","ETHUSD",1757905130804,19.9424825,4628.7,4628.6,1.3144]
["bitfinex","ETHUSD",1757905133512,19.60363628,4628.7,4628.6,1.3144]
["bitfinex","ETHUSD",1757905136994,19.60363628,4628.7,4628.6,0.8818]
["bitfinex","ETHUSD",1757905138104,19.94248181,4628.7,4628.6,0.8818]
["bitfinex","ETHUSD",1757905141630,19.94248181,4628.7,4628.6,0.414]
["bitfinex","ETHUSD",1757905143426,13.52209686,4628.7,4628.6,1.40827]
["bitfinex","ETHUSD",1757905143632,10.89386305,4628.7,4628.6,1.3786]
["bitfinex","ETHUSD",1757905143828,10.55501752,4628.7,4628.6,1.3786]
["bitfinex","ETHUSD",1757905144020,12.71545133,4628.7,4628.6,1.3786]
["bitfinex","ETHUSD",1757905144823,3.46501752,4628.7,4628.6,1.51656]
["bitfinex","ETHUSD",1757905145132,5.62545133,4628.7,4628.6,1.51656]
["bitfinex","ETHUSD",1757905145805,8.45383628,4628.7,4628.6,1.51656]
["bitfinex","ETHUSD",1757905146001,8.45383628,4628.7,4628.6,0.9079]
["bitfinex","ETHUSD",1757905146196,8.45383628,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905146402,8.45383628,4628.7,4628.6,0.4234]
["bitfinex","ETHUSD",1757905149047,8.74943628,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905149226,9.64523628,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905149414,10.13913628,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905149937,10.1406963,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905151012,9.6730963,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905151202,8.9492963,4628.7,4628.6,0.109]
["bitfinex","ETHUSD",1757905151836,6.12091135,4628.7,4628.6,0.4234]
["bitfinex","ETHUSD",1757905152041,8.9492963,4628.7,4628.6,0.9173]
["bitfinex","ETHUSD",1757905152407,8.9492963,4628.7,4628.6,0.4234]
["bitfinex","ETHUSD",1757905153439,8.9492963,4628.7,4628.6,0.9173]
["bitfinex","ETHUSD",1757905153738,9.21901135,4628.7,4628.6,1.388]
["bitfinex","ETHUSD",1757905154843,9.21901135,4628.7,4628.6,0.9173]
["bitfinex","ETHUSD",1757905155541,5.62701135,4628.7,4628.6,0.9173]
["bitfinex","ETHUSD",1757905156039,5.62701135,4628.7,4628.0,0.001]
["bitfinex","ETHUSD",1757905156040,5.16048049,4628.6,4626.2,3.0]
["bitfinex","ETHUSD",1757905156219,3.592,4628.5,4627.4,0.3004]
["bitfinex","ETHUSD",1757905156613,3.592,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757905156931,2.16048049,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757905157134,8.75243457,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905158026,8.75243692,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905159142,9.18063692,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905159522,7.0202,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905160619,6.592,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905161007,8.75244684,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905161824,7.0202,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905162432,9.18063557,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905162645,7.0202,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905163132,3.4282,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905164148,5.58863695,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905164551,5.16043695,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905164854,0.4282,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757905165841,5.16046128,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905166047,0.4282,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757905169955,3.25658495,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757905174157,5.83038495,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905174353,6.25908495,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905174532,0.4287,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757905175057,0.4287,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757905175953,5.83038495,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905176255,6.25908495,4628.7,4628.4,0.108]
["bitfinex","ETHUSD",1757905176560,0.4287,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757905178071,3.002,4628.7,4628.5,0.02160527]
["bitfinex","ETHUSD",1757905178274,0.002,4628.7,4628.5,0.02160527]
["bitfinex","ETHUSD",1757905181170,0.4307,4628.7,4628.5,0.02160527]
["bitfinex","ETHUSD",1757905182349,0.4287,4628.6,4628.5,0.02160527]
["bitfinex","ETHUSD",1757905184067,0.4287,4628.6,4628.4,0.108]
["bitfinex","ETHUSD",1757905184267,0.4287,4628.5,4628.4,0.108]
["bitfinex","ETHUSD",1757905186350,0.002,4628.6,4628.4,0.35647212]
["bitfinex","ETHUSD",1757905186551,0.002,4628.6,4628.4,2.2901788]
["bitfinex","ETHUSD",1757905186748,0.002,4628.6,4628.4,0.12960573]
["bitfinex","ETHUSD",1757905186951,0.002,4628.6,4628.5,2.16052716]
["bitfinex","ETHUSD",1757905188263,0.002,4628.6,4628.5,2.72922716]
["bitfinex","ETHUSD",1757905188463,0.002,4628.6,4628.5,6.3485109]
["bitfinex","ETHUSD",1757905188638,0.002,4628.6,4628.5,6.8092109]
["bitfinex","ETHUSD",1757905196379,0.002,4628.6,4628.5,6.3485109]
["bitfinex","ETHUSD",1757905198002,0.002,4628.6,4628.5,6.8092109]
["bitfinex","ETHUSD",1757905200215,0.002,4628.6,4628.5,6.3485109]
["bitfinex","ETHUSD",1757905200827,0.002,4628.6,4628.5,6.8092109]
["bitfinex","ETHUSD",1757905201385,0.002,4628.6,4628.5,6.89581208]
["bitfinex","ETHUSD",1757905202220,0.002,4628.6,4628.5,6.43511208]
["bitfinex","ETHUSD",1757905202913,0.002,4628.6,4628.5,2.84411208]
["bitfinex","ETHUSD",1757905203118,0.002,4628.6,4628.5,6.43411208]
["bitfinex","ETHUSD",1757905205126,0.002,4628.6,4628.5,6.89481208]
["bitfinex","ETHUSD",1757905206711,0.002,4628.6,4628.5,6.43411208]
["bitfinex","ETHUSD",1757905207096,0.4659,4628.6,4628.5,6.43411208]
["bitfinex","ETHUSD",1757905207303,0.4659,4628.6,4628.5,2.84411208]
["bitfinex","ETHUSD",1757905207630,0.4659,4628.6,4628.5,6.43411208]
["bitfinex","ETHUSD",1757905207835,1.2519,4628.6,4628.5,2.84411208]
["bitfinex","ETHUSD",1757905208032,1.2519,4628.6,4628.5,6.43411208]
["bitfinex","ETHUSD",1757905208336,1.2519,4628.6,4628.5,6.3475109]
["bitfinex","ETHUSD",1757905212326,1.2519,4628.6,4628.5,4.18698374]
["bitfinex","ETHUSD",1757905215736,1.2519,4628.6,4628.5,0.59698374]
["bitfinex","ETHUSD",1757905215906,1.2519,4628.6,4628.5,3.698]
["bitfinex","ETHUSD",1757905216341,1.2519,4628.6,4628.5,5.85852716]
["bitfinex","ETHUSD",1757905217510,1.2519,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905217722,1.2519,4628.6,4628.5,3.698]
["bitfinex","ETHUSD",1757905221461,1.2519,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905221757,3.83797049,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905222455,1.67749,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905222826,1.2519,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905224541,0.7578,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905225155,1.2519,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905229940,0.002,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905230145,0.002,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1757905230568,0.002,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757905231048,0.002,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1757905231255,0.4606,4628.6,4628.5,2.26852716]
["bitfinex","ETHUSD",1757905232272,0.002,4628.6,4628.5,3.09205057]
["bitfinex","ETHUSD",1757905232451,0.002,4628.6,4628.5,3.44475057]
["bitfinex","ETHUSD",1757905232854,0.002,4628.6,4628.5,3.53135643]
["bitfinex","ETHUSD",1757905233634,1e-08,4628.7,4628.6,2.16048049]
["bitfinex","ETHUSD",1757905233838,1e-08,4628.7,4628.6,11.32574352]
["bitfinex","ETHUSD",1757905234083,1e-08,4628.7,4628.6,12.97928419]
["bitfinex","ETHUSD",1757905235072,0.002,4629.2,4629.1,2.16024713]
["bitfinex","ETHUSD",1757905235251,0.002,4629.2,4629.1,9.22541263]
["bitfinex","ETHUSD",1757905235447,0.002,4629.2,4629.1,9.66451016]
["bitfinex","ETHUSD",1757905235757,0.002,4629.2,4629.1,9.75109447]
["bitfinex","ETHUSD",1757905235950,0.002,4629.2,4629.1,10.20772441]
["bitfinex","ETHUSD",1757905239368,1e-08,4629.3,4629.2,2.16020046]
["bitfinex","ETHUSD",1757905239587,1e-08,4629.3,4629.2,2.64250246]
["bitfinex","ETHUSD",1757905241954,1e-08,4629.3,4629.2,5.46701891]
["bitfinex","ETHUSD",1757905242258,1e-08,4629.3,4629.2,5.44541691]
["bitfinex","ETHUSD",1757905242458,1e-08,4629.3,4629.2,6.35533505]
["bitfinex","ETHUSD",1757905243686,1e-08,4629.3,4629.2,6.44191523]
["bitfinex","ETHUSD",1757905246950,1e-08,4629.3,4629.2,7.23391523]
["bitfinex","ETHUSD",1757905247495,1e-08,4629.3,4629.2,10.23391523]
["bitfinex","ETHUSD",1757905255013,1e-08,4630.0,4629.9,2.15987386]
["bitfinex","ETHUSD",1757905255242,1e-08,4630.0,4629.9,14.04698904]
["bitfinex","ETHUSD",1757905255381,1e-08,4630.0,4629.9,14.02539031]
["bitfinex","ETHUSD",1757905255711,1e-08,4630.0,4629.9,14.48399031]
["bitfinex","ETHUSD",1757905256011,1e-08,4630.0,4629.9,14.95008169]
["bitfinex","ETHUSD",1757905256312,1e-08,4630.0,4629.9,15.40418169]
["bitfinex","ETHUSD",1757905256514,1e-08,4630.8,4630.7,5.95150072]
["bitfinex","ETHUSD",1757905256703,1e-08,4631.1,4631.0,2.95136082]
["bitfinex","ETHUSD",1757905256903,1e-08,4631.1,4631.0,14.04647087]
["bitfinex","ETHUSD",1757905257115,1e-08,4631.1,4631.0,14.02487727]
["bitfinex","ETHUSD",1757905259606,0.002,4631.9,4631.6,0.792]
["bitfinex","ETHUSD",1757905259807,0.002,4631.9,4631.8,4.98350431]
["bitfinex","ETHUSD",1757905260030,1e-08,4632.1,4632.0,2.15889464]
["bitfinex","ETHUSD",1757905260216,1e-08,4632.1,4632.0,11.19989464]
["bitfinex","ETHUSD",1757905260423,1e-08,4632.1,4632.0,11.68298251]
["bitfinex","ETHUSD",1757905261345,0.43660001,4632.1,4632.0,11.68298251]
["bitfinex","ETHUSD",1757905263045,0.002,4632.4,4632.1,5.95084803]
["bitfinex","ETHUSD",1757905263203,0.002,4632.4,4632.1,8.77536448]
["bitfinex","ETHUSD",1757905263408,0.002,4632.4,4632.1,9.08016448]
["bitfinex","ETHUSD",1757905263635,0.002,4632.4,4632.1,9.88208262]
["bitfinex","ETHUSD",1757905264222,0.002,4632.4,4632.1,9.57728262]
["bitfinex","ETHUSD",1757905264646,0.7826,4632.2,4632.1,5.96076617]
["bitfinex","ETHUSD",1757905264841,1.2192,4632.2,4632.1,6.06796617]
["bitfinex","ETHUSD",1757905265150,1.2192,4632.2,4632.1,9.65496617]
["bitfinex","ETHUSD",1757905266467,1.2192,4632.2,4632.1,6.06796617]
["bitfinex","ETHUSD",1757905266663,1.2192,4632.2,4632.1,9.65496617]
["bitfinex","ETHUSD",1757905267768,0.002,4632.4,4632.1,13.27928262]
["bitfinex","ETHUSD",1757905267970,0.002,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757905268284,0.002,4632.4,4632.3,6.55934237]
["bitfinex","ETHUSD",1757905268479,0.002,4632.4,4632.3,7.79635483]
["bitfinex","ETHUSD",1757905268982,0.2904,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757905269188,0.2904,4632.4,4632.3,5.74575483]
["bitfinex","ETHUSD",1757905269337,0.2904,4632.4,4632.3,6.2288427]
["bitfinex","ETHUSD",1757905269533,1.2192,4632.4,4632.3,6.2288427]
["bitfinex","ETHUSD",1757905271376,0.2904,4632.4,4632.3,6.2288427]
["bitfinex","ETHUSD",1757905272636,0.002,4632.4,4632.3,6.5336427]
["bitfinex","ETHUSD",1757905272862,0.002,4632.4,4632.3,6.9924427]
["bitfinex","ETHUSD",1757905273238,0.002,4632.4,4632.3,7.7844427]
["bitfinex","ETHUSD",1757905273459,0.002,4632.4,4632.3,8.36596352]
["bitfinex","ETHUSD",1757905273874,0.002,4632.4,4632.3,11.36596352]
["bitfinex","ETHUSD",1757905280386,0.002,4632.4,4632.3,10.87096352]
["bitfinex","ETHUSD",1757905280583,0.002,4632.4,4632.3,10.41216352]
["bitfinex","ETHUSD",1757905280789,0.002,4632.4,4632.3,10.10736352]
["bitfinex","ETHUSD",1757905280790,0.2904,4632.4,4632.3,10.10736352]
["bitfinex","ETHUSD",1757905281190,0.7826,4632.4,4632.3,10.10636352]
["bitfinex","ETHUSD",1757905281489,1.2192,4632.4,4632.3,10.10636352]
["bitfinex","ETHUSD",1757905282979,1.2192,4632.4,4632.3,6.52036352]
["bitfinex","ETHUSD",1757905283293,0.2904,4632.4,4632.3,10.10636352]
["bitfinex","ETHUSD",1757905284298,1.2192,4632.4,4632.3,10.10636352]
["bitfinex","ETHUSD",1757905284611,1.2192,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905286884,0.7826,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905287090,0.2904,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905287893,0.7826,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905288500,0.2904,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905288795,0.002,4632.4,4632.3,12.44367997]
["bitfinex","ETHUSD",1757905288994,0.002,4632.4,4632.3,12.90247997]
["bitfinex","ETHUSD",1757905289388,0.002,4632.4,4632.3,12.44367997]
["bitfinex","ETHUSD",1757905289592,0.002,4632.4,4632.3,12.90747997]
["bitfinex","ETHUSD",1757905289794,0.002,4632.4,4632.3,12.44367997]
["bitfinex","ETHUSD",1757905290020,0.002,4632.4,4632.3,12.89367997]
["bitfinex","ETHUSD",1757905291285,0.002,4632.4,4632.3,13.38347997]
["bitfinex","ETHUSD",1757905292115,0.002,4632.4,4632.3,12.42987997]
["bitfinex","ETHUSD",1757905292615,0.002,4632.4,4632.3,12.13887997]
["bitfinex","ETHUSD",1757905293220,0.00092063,4632.4,4632.3,12.13887997]
["bitfinex","ETHUSD",1757905294286,1.25172063,4632.4,4632.3,12.13887997]
["bitfinex","ETHUSD",1757905294807,1.25172063,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905294808,0.80352063,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905295003,0.31502063,4632.4,4632.3,9.31436352]
["bitfinex","ETHUSD",1757905295193,0.00092063,4632.4,4632.3,9.61876352]
["bitfinex","ETHUSD",1757905295793,0.00092063,4632.4,4632.3,12.35675915]
["bitfinex","ETHUSD",1757905296635,0.31502063,4632.4,4632.3,12.05235915]
["bitfinex","ETHUSD",1757905297710,0.80352063,4632.4,4632.3,9.2278427]
["bitfinex","ETHUSD",1757905298030,1.25172063,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757905298519,1.25172063,4632.4,4632.3,5.74475483]
["bitfinex","ETHUSD",1757905299292,1.25172063,4632.4,4632.3,2.15875483]
["bitfinex","ETHUSD",1757905299529,1.25172063,4632.4,4632.3,5.74475483]
["bitfinex","ETHUSD",1757905299795,1.25172063,4632.4,4632.3,6.7121328]
["bitfinex","ETHUSD",1757905299796,0.80352063,4632.4,4632.3,6.7121328]
["bitfinex","ETHUSD",1757905300095,0.00092063,4632.4,4632.3,6.8193328]
["bitfinex","ETHUSD",1757905300918,1.25172063,4632.4,4632.3,5.85195483]
["bitfinex","ETHUSD",1757905305506,0.80352063,4632.4,4632.3,5.85195483]
["bitfinex","ETHUSD",1757905306006,0.31502063,4632.4,4632.3,5.85195483]
["bitfinex","ETHUSD",1757905306207,0.00092063,4632.4,4632.3,6.15635483]
["bitfinex","ETHUSD",1757905306404,0.00092063,4632.4,4632.3,6.8942328]
["bitfinex","ETHUSD",1757905308841,0.00092063,4632.4,4632.3,7.1986328]
["bitfinex","ETHUSD",1757905309713,0.00092063,4632.4,4632.3,6.8942328]
["bitfinex","ETHUSD",1757905309949,0.31502063,4632.4,4632.3,6.8942328]
["bitfinex","ETHUSD",1757905310323,0.31502063,4632.4,4632.3,6.8952328]
["bitfinex","ETHUSD",1757905310822,1.25172063,4632.4,4632.3,6.8952328]
["bitfinex","ETHUSD",1757905311011,1.25172063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905315023,1.25172063,4632.4,4632.3,0.1082]
["bitfinex","ETHUSD",1757905315333,1.25172063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905316657,1.25172063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905318717,0.80352063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905318917,1.24032063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905319864,0.31502063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905320065,0.30882063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905320219,0.00092063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905320424,0.00092063,4632.4,4632.3,6.14285483]
["bitfinex","ETHUSD",1757905321862,0.30882063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905322433,0.30882063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905322659,1.22942063,4632.4,4632.3,5.87454237]
["bitfinex","ETHUSD",1757905322889,1.22942063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905323074,0.78862063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905323228,1.22942063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905323423,1.22942063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905324361,1.22942063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905325150,0.00092063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905325365,0.00092063,4632.4,4632.3,6.14285483]
["bitfinex","ETHUSD",1757905325669,0.00092063,4632.4,4632.3,7.59832458]
["bitfinex","ETHUSD",1757905325828,0.00092063,4632.4,4632.3,8.04072458]
["bitfinex","ETHUSD",1757905334398,0.00092063,4632.4,4632.3,7.58172458]
["bitfinex","ETHUSD",1757905334599,0.00092063,4632.4,4632.3,7.13932458]
["bitfinex","ETHUSD",1757905335608,0.00092063,4632.4,4632.3,3.26342458]
["bitfinex","ETHUSD",1757905335792,0.00092063,4632.4,4632.3,7.58172458]
["bitfinex","ETHUSD",1757905336394,0.30882063,4632.4,4632.3,6.84942458]
["bitfinex","ETHUSD",1757905336796,1.22942063,4632.4,4632.3,3.26342458]
["bitfinex","ETHUSD",1757905337022,0.30882063,4632.4,4632.3,6.84942458]
["bitfinex","ETHUSD",1757905337311,0.00092063,4632.4,4632.3,6.84942458]
["bitfinex","ETHUSD",1757905338407,0.30882063,4632.4,4632.3,6.84942458]
["bitfinex","ETHUSD",1757905338587,1.22942063,4632.4,4632.3,6.84942458]
["bitfinex","ETHUSD",1757905339586,1.22942063,4632.4,4632.3,2.26695483]
["bitfinex","ETHUSD",1757905339908,1.22942063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905340878,1.22942063,4632.4,4632.3,0.1082]
["bitfinex","ETHUSD",1757905341213,3.38812885,4632.4,4632.3,0.1082]
["bitfinex","ETHUSD",1757905341413,3.38812885,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905341613,2.42900948,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905342112,4.5877177,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905343629,2.42900948,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905343783,4.5877177,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905344614,2.42900948,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905344918,1.22942063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905345476,0.78862063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905345633,1.22942063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905345831,0.78862063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905345987,0.30882063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905346191,0.30882063,4632.4,4632.3,3.71578754]
["bitfinex","ETHUSD",1757905346816,0.00092063,4632.4,4632.3,6.16444237]
["bitfinex","ETHUSD",1757905346991,0.00092063,4632.4,4632.3,6.14285483]
["bitfinex","ETHUSD",1757905347198,0.00092063,4632.4,4632.3,7.1835649]
["bitfinex","ETHUSD",1757905348988,0.00092063,4632.4,4632.3,6.14285483]
["bitfinex","ETHUSD",1757905349748,0.75332063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905350058,1.19272063,4632.4,4632.3,3.6942]
["bitfinex","ETHUSD",1757905350603,1.19272063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905351045,0.00092063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905351717,0.29212063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905352337,0.00092063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905352840,0.29212063,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905353144,0.28758729,4632.4,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905353526,0.002,4632.7,4632.3,5.85295483]
["bitfinex","ETHUSD",1757905353527,0.002,4632.7,4632.5,2.15865412]
["bitfinex","ETHUSD",1757905353704,0.002,4632.7,4632.6,3.6932]
["bitfinex","ETHUSD",1757905353909,0.9026,4632.7,4632.6,3.6932]
["bitfinex","ETHUSD",1757905354131,1.1938,4632.7,4632.6,3.6932]
["bitfinex","ETHUSD",1757905358812,1.1938,4632.7,4632.6,6.14021503]
["bitfinex","ETHUSD",1757905358813,0.002,4632.7,4632.6,6.14021503]
["bitfinex","ETHUSD",1757905359018,0.002,4632.7,4632.6,7.67573653]
["bitfinex","ETHUSD",1757905361837,0.002,4632.7,4632.6,7.76225922]
["bitfinex","ETHUSD",1757905363720,0.002,4632.7,4632.6,10.5831231]
["bitfinex","ETHUSD",1757905364566,0.002,4632.7,4632.6,11.3751231]
["bitfinex","ETHUSD",1757905367073,1e-08,4632.8,4632.7,2.95056843]
["bitfinex","ETHUSD",1757905367372,1e-08,4632.8,4632.7,8.24693657]
["bitfinex","ETHUSD",1757905367573,1e-08,4633.2,4633.1,2.95038207]
["bitfinex","ETHUSD",1757905367763,1e-08,4633.2,4633.1,14.03882977]
["bitfinex","ETHUSD",1757905368018,1e-08,4633.2,4633.1,16.17163074]
["bitfinex","ETHUSD",1757905368462,1e-08,4633.2,4633.1,16.25813602]
["bitfinex","ETHUSD",1757905372681,0.29120001,4633.2,4633.1,7.84947214]
["bitfinex","ETHUSD",1757905372883,0.29120001,4633.2,4633.1,11.43447214]
["bitfinex","ETHUSD",1757905373186,1e-08,4633.2,4633.1,11.72287214]
["bitfinex","ETHUSD",1757905373362,1e-08,4633.2,4633.1,12.16877214]
["bitfinex","ETHUSD",1757905373957,1e-08,4633.2,4633.1,11.72287214]
["bitfinex","ETHUSD",1757905377079,1e-08,4633.2,4633.1,11.83007214]
["bitfinex","ETHUSD",1757905381004,0.78160001,4633.2,4633.1,8.54167214]
["bitfinex","ETHUSD",1757905381165,1.22440001,4633.2,4633.1,7.51058207]
["bitfinex","ETHUSD",1757905382304,1.22440001,4633.2,4633.1,3.92558207]
["bitfinex","ETHUSD",1757905382680,1.22440001,4633.2,4633.1,7.51058207]
["bitfinex","ETHUSD",1757905383391,1.22440001,4633.2,4633.1,3.92558207]
["bitfinex","ETHUSD",1757905383706,1.22440001,4633.2,4633.1,7.51058207]
["bitfinex","ETHUSD",1757905384073,0.78160001,4633.2,4633.1,7.51058207]
["bitfinex","ETHUSD",1757905384373,0.78160001,4633.2,4633.1,8.75957172]
["bitfinex","ETHUSD",1757905384573,1.22440001,4633.2,4633.1,1.7672]
["bitfinex","ETHUSD",1757905384773,1.22440001,4633.2,4633.1,5.3522]
["bitfinex","ETHUSD",1757905385071,1.22440001,4633.2,4633.1,8.17306388]
["bitfinex","ETHUSD",1757905385072,1e-08,4633.2,4633.1,8.17306388]
["bitfinex","ETHUSD",1757905385575,1e-08,4633.2,4633.1,10.33144595]
["bitfinex","ETHUSD",1757905385894,0.31470001,4633.2,4633.1,11.58043578]
["bitfinex","ETHUSD",1757905386089,0.31470001,4633.2,4633.1,8.7595719]
["bitfinex","ETHUSD",1757905386304,1.22440001,4633.2,4633.1,3.92558207]
["bitfinex","ETHUSD",1757905386496,1.22440001,4633.2,4633.1,7.51158207]
["bitfinex","ETHUSD",1757905388308,0.31470001,4633.2,4633.1,7.51158207]
["bitfinex","ETHUSD",1757905388609,1e-08,4633.2,4633.1,11.06814595]
["bitfinex","ETHUSD",1757905388774,1e-08,4633.2,4633.1,10.04984195]
["bitfinex","ETHUSD",1757905391617,1e-08,4633.2,4633.1,10.13635304]
["bitfinex","ETHUSD",1757905392403,0.39680001,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757905392603,0.39680001,4634.1,4634.0,3.586]
["bitfinex","ETHUSD",1757905392799,1.17840001,4634.1,4634.0,3.586]
["bitfinex","ETHUSD",1757905393304,1.17840001,4634.1,4634.0,3.587]
["bitfinex","ETHUSD",1757905395190,1.17840001,4634.1,4633.6,2.15810459]
["bitfinex","ETHUSD",1757905395191,1.17840001,4634.1,4633.1,1.74651109]
["bitfinex","ETHUSD",1757905395392,0.9097,4634.0,4633.6,2.15814648]
["bitfinex","ETHUSD",1757905395604,0.9097,4634.0,4633.7,3.586]
["bitfinex","ETHUSD",1757905395921,0.71482639,4634.1,4633.7,3.586]
["bitfinex","ETHUSD",1757905395922,0.3147,4633.8,4633.7,3.586]
["bitfinex","ETHUSD",1757905396124,1.2244,4633.8,4633.7,3.586]
["bitfinex","ETHUSD",1757905396519,1.2244,4633.8,4633.4,2.15819953]
["bitfinex","ETHUSD",1757905396712,0.9097,4633.7,4633.2,2.15829082]
["bitfinex","ETHUSD",1757905396906,0.9097,4633.7,4633.4,2.15823613]
["bitfinex","ETHUSD",1757905397111,2.82086388,4633.9,4633.5,3.586]
["bitfinex","ETHUSD",1757905397112,0.9097,4633.6,4633.5,3.586]
["bitfinex","ETHUSD",1757905397314,1.2244,4633.6,4633.5,3.586]
["bitfinex","ETHUSD",1757905398122,1.2244,4633.6,4633.1,3.81837509]
["bitfinex","ETHUSD",1757905398123,1.2244,4633.6,4633.1,1.66]
["bitfinex","ETHUSD",1757905398328,0.9097,4633.5,4633.2,3.586]
["bitfinex","ETHUSD",1757905398492,0.3147,4633.3,4633.2,5.74433549]
["bitfinex","ETHUSD",1757905399608,0.4669,4633.8,4633.6,2.15812071]
["bitfinex","ETHUSD",1757905399811,0.002,4634.1,4633.7,5.74410259]
["bitfinex","ETHUSD",1757905400196,0.4689,4634.1,4633.7,5.74410259]
["bitfinex","ETHUSD",1757905400391,0.4689,4634.1,4633.7,3.586]
["bitfinex","ETHUSD",1757905400592,0.4689,4634.1,4633.8,2.17963124]
["bitfinex","ETHUSD",1757905400793,0.4689,4634.1,4633.9,5.74500096]
["bitfinex","ETHUSD",1757905400994,0.4689,4634.1,4633.9,3.587]
["bitfinex","ETHUSD",1757905401226,0.3147,4634.0,4633.9,5.74500945]
["bitfinex","ETHUSD",1757905401424,0.002,4634.1,4634.0,2.15796288]
["bitfinex","ETHUSD",1757905401624,0.002,4634.1,4634.0,2.1795425]
["bitfinex","ETHUSD",1757905401828,0.002,4634.1,4634.0,2.4708425]
["bitfinex","ETHUSD",1757905402339,0.002,4634.1,4634.0,2.5780425]
["bitfinex","ETHUSD",1757905402708,0.4209,4634.5,4634.2,2.15785459]
["bitfinex","ETHUSD",1757905402936,0.002,4634.6,4634.3,5.7448129]
["bitfinex","ETHUSD",1757905403119,0.002,4634.6,4634.4,0.1072]
["bitfinex","ETHUSD",1757905403302,0.002,4634.6,4634.5,3.587]
["bitfinex","ETHUSD",1757905403497,0.4448,4634.6,4634.5,3.587]
["bitfinex","ETHUSD",1757905403698,0.7595,4634.6,4634.5,3.587]
["bitfinex","ETHUSD",1757905404421,5.15773006,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905404615,5.15773006,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905404813,6.38213006,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905405558,4.2244,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905405834,0.3147,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905408731,1.2244,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905408912,1.2244,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905409108,4.35504,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905411029,6.51277006,4634.5,4634.4,3.6942]
["bitfinex","ETHUSD",1757905411712,6.51277006,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905412514,9.33363394,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905413229,9.32500218,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905413419,4.34640824,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905413621,4.34840824,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905414521,6.5061383,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905415151,3.90560824,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905415316,3.30806824,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905415521,3.002,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905415839,3.002,4634.5,4634.4,0.4096]
["bitfinex","ETHUSD",1757905417651,3.002,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905417947,3.7764,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905418152,4.21,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905419054,3.7764,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905419754,5.93413006,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905419960,4.81161301,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905421134,6.53574307,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905421530,6.96934307,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905421856,4.81161301,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905423662,6.96934307,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905429368,7.4358147,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905431473,6.5312147,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905432337,3.90701301,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905432543,3.002,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905432765,3.002,4634.5,4634.4,0.4096]
["bitfinex","ETHUSD",1757905433767,3.002,4634.5,4634.4,1.3276]
["bitfinex","ETHUSD",1757905436094,3.002,4634.5,4634.4,0.8592]
["bitfinex","ETHUSD",1757905436394,3.002,4634.5,4634.4,0.4096]
["bitfinex","ETHUSD",1757905436689,3.002,4634.5,4634.4,0.863]
["bitfinex","ETHUSD",1757905437445,3.002,4634.5,4634.4,0.4096]
["bitfinex","ETHUSD",1757905437773,3.3069,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905438343,6.9769317,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905438878,6.5305317,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905439388,6.0639317,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905439696,7.45041294,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905440197,7.45041027,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905440489,3.46847857,4634.5,4634.4,0.8914]
["bitfinex","ETHUSD",1757905440682,3.002,4634.5,4634.4,1.3587]
["bitfinex","ETHUSD",1757905441496,3.002,4634.5,4634.4,0.8619]
["bitfinex","ETHUSD",1757905441695,5.92853006,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905441887,8.51083265,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905442085,7.66733265,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905443890,4.58960259,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905444070,3.46848525,4634.5,4634.4,0.1072]
["bitfinex","ETHUSD",1757905444270,3.46848525,4634.5,4634.4,0.3946]
["bitfinex","ETHUSD",1757905444469,3.002,4634.5,4634.4,1.3587]
["bitfinex","ETHUSD",1757905445666,0.002,4634.5,4634.4,1.27307776]
["bitfinex","ETHUSD",1757905445891,0.002,4634.5,4634.4,1.3587]
["bitfinex","ETHUSD",1757905446288,0.002,4634.5,4634.4,4.9457]
["bitfinex","ETHUSD",1757905446773,0.002,4634.5,4634.4,7.10347662]
["bitfinex","ETHUSD",1757905446970,0.002,4634.5,4634.4,8.02971056]
["bitfinex","ETHUSD",1757905455431,0.08,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757905455634,0.08,4634.8,4634.7,10.95621227]
["bitfinex","ETHUSD",1757905455803,0.08,4634.8,4634.7,12.20771227]
["bitfinex","ETHUSD",1757905457296,1.0,4636.8,4635.3,3.44537532]
["bitfinex","ETHUSD",1757905457496,1.0,4636.8,4636.3,2.1568791]
["bitfinex","ETHUSD",1757905457715,0.08,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905457926,1.3043,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905460437,0.3843,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905460614,0.3843,4636.8,4636.7,2.57124753]
["bitfinex","ETHUSD",1757905461230,0.3843,4636.8,4636.7,0.41454126]
["bitfinex","ETHUSD",1757905461425,0.3843,4636.8,4636.6,5.7557474]
["bitfinex","ETHUSD",1757905462144,0.3843,4636.8,4636.6,3.599]
["bitfinex","ETHUSD",1757905462515,0.3843,4636.8,4636.6,5.75574426]
["bitfinex","ETHUSD",1757905464245,0.3843,4636.8,4636.6,3.599]
["bitfinex","ETHUSD",1757905464640,0.3843,4636.8,4636.6,5.75573801]
["bitfinex","ETHUSD",1757905465548,0.3843,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757905466132,1.3043,4636.8,4636.6,5.75575119]
["bitfinex","ETHUSD",1757905466652,0.8488,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757905466853,0.3843,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757905467653,0.3843,4636.8,4636.6,5.7557423]
["bitfinex","ETHUSD",1757905468064,0.3843,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757905468422,0.3843,4636.8,4636.6,5.75574928]
["bitfinex","ETHUSD",1757905468743,0.3843,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757905470559,0.3843,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905472253,0.3863,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905473255,0.0811369,4636.8,4636.7,2.56300627]
["bitfinex","ETHUSD",1757905473655,0.0811369,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905475260,0.3966369,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905479252,0.0811369,4636.8,4636.7,2.56300627]
["bitfinex","ETHUSD",1757905479467,0.0811369,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905479670,0.0811369,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905480048,0.0811369,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905480772,0.0811369,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905481066,0.0811369,4636.8,4636.7,2.26390627]
["bitfinex","ETHUSD",1757905481840,0.0811369,4636.8,4636.7,0.1072]
["bitfinex","ETHUSD",1757905482075,0.8570369,4636.8,4636.7,3.6982]
["bitfinex","ETHUSD",1757905482379,1.3294369,4636.8,4636.7,3.6982]
["bitfinex","ETHUSD",1757905482545,0.8570369,4636.8,4636.7,3.6982]
["bitfinex","ETHUSD",1757905482878,0.3966369,4636.8,4636.7,5.85490627]
["bitfinex","ETHUSD",1757905483257,0.0811369,4636.8,4636.7,5.85490627]
["bitfinex","ETHUSD",1757905486685,0.0811369,4636.8,4636.7,3.6982]
["bitfinex","ETHUSD",1757905486983,0.0811369,4636.8,4636.7,5.85490627]
["bitfinex","ETHUSD",1757905489281,0.0811369,4636.8,4636.7,6.15400627]
["bitfinex","ETHUSD",1757905490182,0.0811369,4636.8,4636.7,5.85490627]
["bitfinex","ETHUSD",1757905490495,0.0811369,4636.8,4636.7,6.61480627]
["bitfinex","ETHUSD",1757905490790,0.0811369,4636.8,4636.7,7.08400627]
["bitfinex","ETHUSD",1757905490997,0.0811369,4636.8,4636.7,6.62320627]
["bitfinex","ETHUSD",1757905491556,0.0811369,4636.8,4636.7,6.15400627]
["bitfinex","ETHUSD",1757905491771,0.0811369,4636.8,4636.7,6.62320627]
["bitfinex","ETHUSD",1757905492870,0.0811369,4636.8,4636.7,6.15400627]
["bitfinex","ETHUSD",1757905493388,0.0811369,4636.8,4636.7,6.62320627]
["bitfinex","ETHUSD",1757905493784,0.0811369,4636.8,4636.7,7.08400627]
["bitfinex","ETHUSD",1757905494215,0.0811369,4636.8,4636.7,10.86959007]
["bitfinex","ETHUSD",1757905496478,0.0811369,4636.8,4636.7,8.05210755]
["bitfinex","ETHUSD",1757905496685,0.0811369,4636.8,4636.7,10.86959007]
["bitfinex","ETHUSD",1757905499915,0.0811369,4636.8,4636.7,8.05210755]
["bitfinex","ETHUSD",1757905500403,0.0811369,4636.8,4636.7,4.46110755]
["bitfinex","ETHUSD",1757905500798,0.0811369,4636.8,4636.7,8.05110755]
["bitfinex","ETHUSD",1757905501910,0.0811369,4636.8,4636.7,10.86859007]
["bitfinex","ETHUSD",1757905504585,0.0811369,4636.8,4636.7,8.05110755]
["bitfinex","ETHUSD",1757905511811,0.4547,4637.6,4637.5,2.15633423]
["bitfinex","ETHUSD",1757905512112,0.4547,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905512315,1.1725,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905515138,0.7437,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905516313,0.289,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905517153,0.7437,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905518283,1.1725,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905519115,0.7437,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905519724,0.7437,4637.6,4637.5,6.35797747]
["bitfinex","ETHUSD",1757905522477,0.7437,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905522630,0.289,4637.6,4637.5,5.85053423]
["bitfinex","ETHUSD",1757905523752,0.7437,4637.6,4637.5,5.84853423]
["bitfinex","ETHUSD",1757905525355,0.289,4637.6,4637.5,5.84853423]
["bitfinex","ETHUSD",1757905526552,0.7437,4637.6,4637.5,3.6912]
["bitfinex","ETHUSD",1757905526725,1.1725,4637.6,4637.5,3.6912]
["bitfinex","ETHUSD",1757905527233,1.1745,4637.6,4637.5,5.84753423]
["bitfinex","ETHUSD",1757905528246,0.291,4637.6,4637.5,5.84753423]
["bitfinex","ETHUSD",1757905528764,0.002,4637.6,4637.5,6.14753423]
["bitfinex","ETHUSD",1757905529152,0.002,4637.6,4637.5,5.84753423]
["bitfinex","ETHUSD",1757905530873,0.002,4637.6,4637.5,6.15603423]
["bitfinex","ETHUSD",1757905534956,0.002,4637.6,4637.5,7.4751493]
["bitfinex","ETHUSD",1757905535776,0.002,4637.6,4637.5,7.0319493]
["bitfinex","ETHUSD",1757905540467,0.002,4637.6,4637.5,6.9247493]
["bitfinex","ETHUSD",1757905540674,0.002,4637.6,4637.5,7.4751493]
["bitfinex","ETHUSD",1757905543768,0.002,4637.6,4637.5,7.9590493]
["bitfinex","ETHUSD",1757905545379,0.002,4637.6,4637.5,10.77653182]
["bitfinex","ETHUSD",1757905546203,0.002,4637.6,4637.5,11.23433182]
["bitfinex","ETHUSD",1757905548020,0.002,4637.6,4637.5,8.4168493]
["bitfinex","ETHUSD",1757905553403,0.002,4637.6,4637.5,9.2088493]
["bitfinex","ETHUSD",1757905560043,0.002,4637.6,4637.5,7.9732493]
["bitfinex","ETHUSD",1757905560239,0.002,4637.6,4637.5,9.1950493]
["bitfinex","ETHUSD",1757905562428,0.002,4637.6,4637.5,4.3892493]
["bitfinex","ETHUSD",1757905562596,0.2893,4637.6,4637.5,7.9722493]
["bitfinex","ETHUSD",1757905562797,0.002,4637.6,4637.5,7.9722493]
["bitfinex","ETHUSD",1757905562992,0.002,4637.6,4637.5,8.2700493]
["bitfinex","ETHUSD",1757905563200,0.002,4637.6,4637.5,9.1940493]
["bitfinex","ETHUSD",1757905564044,0.002,4637.6,4637.5,8.2700493]
["bitfinex","ETHUSD",1757905565540,0.002,4637.6,4637.5,8.7413493]
["bitfinex","ETHUSD",1757905566442,0.002,4637.6,4637.5,8.2700493]
["bitfinex","ETHUSD",1757905568446,0.002,4637.6,4637.5,8.7413493]
["bitfinex","ETHUSD",1757905570614,0.002,4637.6,4637.5,9.1940493]
["bitfinex","ETHUSD",1757905571214,0.002,4637.6,4637.5,4.6870493]
["bitfinex","ETHUSD",1757905571430,0.002,4637.6,4637.5,8.2700493]
["bitfinex","ETHUSD",1757905571614,0.002,4637.6,4637.5,8.7413493]
["bitfinex","ETHUSD",1757905573257,0.002,4637.6,4637.5,9.1940493]
["bitfinex","ETHUSD",1757905573428,0.002,4637.6,4637.5,12.1940493]
["bitfinex","ETHUSD",1757905577969,0.002,4637.6,4637.5,9.40592533]
["bitfinex","ETHUSD",1757905578147,0.002,4637.6,4637.5,12.98892533]
["bitfinex","ETHUSD",1757905579178,0.002,4637.6,4637.5,13.46022533]
["bitfinex","ETHUSD",1757905579346,0.002,4637.6,4637.5,13.91292533]
["bitfinex","ETHUSD",1757905580755,0.08,4638.8,4638.0,2.15610176]
["bitfinex","ETHUSD",1757905580971,0.08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757905581185,0.08,4638.8,4638.7,5.8459764]
["bitfinex","ETHUSD",1757905581477,1.1761,4638.8,4638.7,5.8459764]
["bitfinex","ETHUSD",1757905586988,1.1761,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905587192,1.1761,4638.8,4638.7,5.8459764]
["bitfinex","ETHUSD",1757905588375,1.1761,4638.8,4638.7,3.6902]
["bitfinex","ETHUSD",1757905588571,1.1761,4638.8,4638.7,5.8459764]
["bitfinex","ETHUSD",1757905588772,1.1761,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905589091,1.1761,4638.8,4638.7,3.6902]
["bitfinex","ETHUSD",1757905589262,1.1761,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905589462,1.1761,4638.8,4638.7,3.6902]
["bitfinex","ETHUSD",1757905591075,1.1761,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905591395,1.50927026,4638.8,4638.7,3.6902]
["bitfinex","ETHUSD",1757905591592,1.1761,4638.8,4638.7,3.6902]
["bitfinex","ETHUSD",1757905592807,1.1761,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905593408,3.33182993,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905595288,6.797581,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905595493,8.1015918,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905595687,8.74990613,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757905596536,8.74990613,4638.8,4637.4,1.658]
["bitfinex","ETHUSD",1757905596537,2.15615175,4637.9,4637.4,1.658]
["bitfinex","ETHUSD",1757905596738,2.15615175,4637.9,4637.4,3.481]
["bitfinex","ETHUSD",1757905596894,0.2878,4637.5,4637.0,2.1565656]
["bitfinex","ETHUSD",1757905597093,0.7889,4637.4,4637.3,3.583]
["bitfinex","ETHUSD",1757905597288,1.0771,4637.4,4637.3,3.583]
["bitfinex","ETHUSD",1757905597488,1.0771,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757905598994,3.23348073,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757905599242,6.2248288,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757905599393,6.79203126,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757905599592,7.12850214,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757905599841,6.77066908,4637.4,4637.3,0.1082]
["bitfinex","ETHUSD",1757905600041,6.77066908,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905600333,7.23555127,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905601363,6.77066908,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905602446,10.35366908,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905603817,3.1072,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905604018,3.0,4637.4,4637.3,0.7346]
["bitfinex","ETHUSD",1757905604611,3.0,4637.4,4637.3,0.3054]
["bitfinex","ETHUSD",1757905606353,3.1845,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905606651,6.55053073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905607018,6.11623073,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905607950,8.93388163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905609163,9.36818163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905610686,8.93388163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905610841,9.36818163,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905611046,10.48226618,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905611471,11.77826618,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905611847,12.24162652,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905612887,12.00602406,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905613252,11.54266372,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905613949,12.00596277,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905614860,15.59196277,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905617582,15.49588503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905617891,15.60308503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905618298,16.03738503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905620310,15.60308503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905620816,7.26203413,4637.4,4637.3,0.3065]
["bitfinex","ETHUSD",1757905621117,12.76648503,4637.4,4637.3,0.7578]
["bitfinex","ETHUSD",1757905621317,12.76648503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905621481,12.93018503,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905621878,6.36283413,4637.4,4637.3,0.001]
["bitfinex","ETHUSD",1757905622181,12.76648503,4637.4,4637.3,0.7578]
["bitfinex","ETHUSD",1757905622403,9.18048503,4637.4,4637.3,0.7578]
["bitfinex","ETHUSD",1757905622606,12.76648503,4637.4,4637.3,0.7578]
["bitfinex","ETHUSD",1757905622993,6.04438413,4637.4,4637.3,0.7578]
["bitfinex","ETHUSD",1757905623184,9.54390204,4637.4,4637.3,1.3516]
["bitfinex","ETHUSD",1757905623639,3.80152131,4637.4,4637.3,1.3516]
["bitfinex","ETHUSD",1757905623858,3.586,4637.5,4637.3,1.3516]
["bitfinex","ETHUSD",1757905624003,3.588,4637.6,4637.3,1.3516]
["bitfinex","ETHUSD",1757905624356,3.588,4637.6,4637.4,0.9379]
["bitfinex","ETHUSD",1757905624357,3.002,4637.6,4637.4,0.9379]
["bitfinex","ETHUSD",1757905624513,0.002,4637.6,4637.5,1.2434]
["bitfinex","ETHUSD",1757905625714,0.002,4637.6,4637.5,3.39973423]
["bitfinex","ETHUSD",1757905625925,0.002,4637.6,4637.5,3.53489423]
["bitfinex","ETHUSD",1757905628722,2.8196509,4637.6,4637.5,0.3055]
["bitfinex","ETHUSD",1757905628913,2.8196509,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905630417,0.002,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905631643,0.002,4637.6,4637.5,1.2434]
["bitfinex","ETHUSD",1757905631843,0.002,4637.6,4637.5,0.3055]
["bitfinex","ETHUSD",1757905632268,0.002,4637.6,4637.5,1.2434]
["bitfinex","ETHUSD",1757905632746,0.002,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905633841,0.002,4637.6,4637.5,0.3055]
["bitfinex","ETHUSD",1757905634157,0.002,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905634364,0.002,4637.6,4637.5,1.2434]
["bitfinex","ETHUSD",1757905638067,0.002,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905638224,3.4563509,4637.6,4637.3,0.1082]
["bitfinex","ETHUSD",1757905638429,3.80198599,4637.6,4637.3,0.1082]
["bitfinex","ETHUSD",1757905638629,3.4563509,4637.6,4637.3,0.1082]
["bitfinex","ETHUSD",1757905638830,2.9833509,4637.6,4637.3,0.1082]
["bitfinex","ETHUSD",1757905639270,2.9833509,4637.6,4637.3,0.5595]
["bitfinex","ETHUSD",1757905639468,0.002,4637.6,4637.5,0.3055]
["bitfinex","ETHUSD",1757905639865,0.002,4637.6,4637.5,0.7568]
["bitfinex","ETHUSD",1757905640234,0.002,4637.6,4637.5,1.3506]
["bitfinex","ETHUSD",1757905641559,0.002,4637.6,4637.5,3.50693423]
["bitfinex","ETHUSD",1757905641736,0.002,4637.6,4637.5,4.07553043]
["bitfinex","ETHUSD",1757905642141,0.002,4637.6,4637.5,7.66353043]
["bitfinex","ETHUSD",1757905645874,0.002,4637.6,4637.5,10.48118133]
["bitfinex","ETHUSD",1757905647366,0.002,4637.6,4637.5,13.48118133]
["bitfinex","ETHUSD",1757905648595,0.002,4638.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1757905648807,0.002,4638.6,4638.5,9.12145989]
["bitfinex","ETHUSD",1757905648953,0.002,4638.6,4638.5,10.3433012]
["bitfinex","ETHUSD",1757905649507,0.002,4638.6,4638.5,10.6813472]
["bitfinex","ETHUSD",1757905650090,1e-08,4638.8,4638.7,2.1557764]
["bitfinex","ETHUSD",1757905650289,1e-08,4638.8,4638.7,6.64837209]
["bitfinex","ETHUSD",1757905650531,1e-08,4638.8,4638.7,7.89497209]
["bitfinex","ETHUSD",1757905651683,1e-08,4638.8,4638.7,11.48397209]
["bitfinex","ETHUSD",1757905653798,1e-08,4638.8,4638.7,11.97457209]
["bitfinex","ETHUSD",1757905655624,1e-08,4638.8,4638.7,14.79222299]
["bitfinex","ETHUSD",1757905656614,1e-08,4638.8,4638.7,14.30162299]
["bitfinex","ETHUSD",1757905660308,1e-08,4638.8,4638.7,14.29862299]
["bitfinex","ETHUSD",1757905663157,0.4906,4640.6,4638.9,0.792]
["bitfinex","ETHUSD",1757905663301,0.4906,4640.6,4640.5,4.9725911]
["bitfinex","ETHUSD",1757905663508,0.6434,4640.6,4640.5,8.6657911]
["bitfinex","ETHUSD",1757905663812,0.1528,4640.6,4640.5,8.6657911]
["bitfinex","ETHUSD",1757905664021,0.08,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757905664331,0.08,4640.8,4640.7,8.55849822]
["bitfinex","ETHUSD",1757905664538,0.08,4640.8,4640.7,9.75509822]
["bitfinex","ETHUSD",1757905664711,0.08,4640.8,4640.7,6.43914732]
["bitfinex","ETHUSD",1757905664920,0.08,4640.8,4640.7,9.26679822]
["bitfinex","ETHUSD",1757905665124,0.08,4640.8,4640.7,6.44182827]
["bitfinex","ETHUSD",1757905665327,0.08,4640.8,4640.7,8.51849822]
["bitfinex","ETHUSD",1757905666044,0.08,4640.8,4640.7,4.92249822]
["bitfinex","ETHUSD",1757905666249,0.08,4640.8,4640.7,8.51849822]
["bitfinex","ETHUSD",1757905666452,0.7265,4640.8,4640.7,5.70084732]
["bitfinex","ETHUSD",1757905666657,0.7265,4640.8,4640.7,3.596]
["bitfinex","ETHUSD",1757905666857,1.189,4640.8,4640.7,3.596]
["bitfinex","ETHUSD",1757905667018,1.189,4640.8,4640.7,5.75084732]
["bitfinex","ETHUSD",1757905667352,1.189,4640.8,4640.7,3.596]
["bitfinex","ETHUSD",1757905668154,1.189,4640.8,4640.4,2.15494368]
["bitfinex","ETHUSD",1757905668348,0.9531,4640.7,4640.5,5.7509354]
["bitfinex","ETHUSD",1757905668551,1.1091,4640.6,4640.3,2.15503307]
["bitfinex","ETHUSD",1757905668723,0.9501,4640.5,4640.4,3.596]
["bitfinex","ETHUSD",1757905668923,1.1121,4640.5,4640.4,3.596]
["bitfinex","ETHUSD",1757905669143,1.1121,4640.5,4640.4,3.597]
["bitfinex","ETHUSD",1757905669469,0.6526,4640.5,4640.4,5.75198663]
["bitfinex","ETHUSD",1757905669963,0.6526,4640.5,4640.2,1.658]
["bitfinex","ETHUSD",1757905670167,0.9471,4640.4,4640.3,3.596]
["bitfinex","ETHUSD",1757905670364,0.6556,4640.4,4640.3,5.75103307]
["bitfinex","ETHUSD",1757905670722,0.165,4640.4,4640.3,5.75103307]
["bitfinex","ETHUSD",1757905671030,0.08,4640.8,4640.5,2.15489513]
["bitfinex","ETHUSD",1757905671229,0.4906,4640.7,4640.5,2.15493529]
["bitfinex","ETHUSD",1757905671454,0.6434,4640.6,4640.5,2.15493529]
["bitfinex","ETHUSD",1757905671645,1.109,4640.6,4640.5,3.607]
["bitfinex","ETHUSD",1757905672418,0.6434,4640.6,4640.5,5.7619402]
["bitfinex","ETHUSD",1757905672622,0.6434,4640.6,4640.5,3.607]
["bitfinex","ETHUSD",1757905673129,1.109,4640.6,4640.3,2.15601839]
["bitfinex","ETHUSD",1757905673459,1.109,4640.6,4640.4,3.607]
["bitfinex","ETHUSD",1757905673460,0.4906,4640.5,4640.4,3.607]
["bitfinex","ETHUSD",1757905673750,0.6465,4640.5,4640.4,3.608]
["bitfinex","ETHUSD",1757905673956,0.6465,4640.5,4640.4,3.7152]
["bitfinex","ETHUSD",1757905674260,0.6465,4640.5,4640.4,3.7142]
["bitfinex","ETHUSD",1757905675461,0.6465,4640.5,4640.4,5.86918663]
["bitfinex","ETHUSD",1757905675825,0.6465,4640.5,4640.4,3.7142]
["bitfinex","ETHUSD",1757905676336,1.1054,4640.5,4640.4,3.7142]
["bitfinex","ETHUSD",1757905676540,1.22394,4640.5,4640.4,3.7142]
["bitfinex","ETHUSD",1757905676752,1.22394,4640.5,4640.4,3.7132]
["bitfinex","ETHUSD",1757905677255,0.76504,4640.5,4640.4,3.7132]
["bitfinex","ETHUSD",1757905677664,0.27444,4640.5,4640.4,3.7132]
["bitfinex","ETHUSD",1757905677880,0.1559,4640.5,4640.4,5.86818663]
["bitfinex","ETHUSD",1757905678189,0.08,4640.8,4640.4,5.86818663]
["bitfinex","ETHUSD",1757905678668,0.5696,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757905678964,0.7322,4640.8,4640.7,3.7132]
["bitfinex","ETHUSD",1757905679169,0.2426,4640.8,4640.7,3.7132]
["bitfinex","ETHUSD",1757905679538,1.1882,4640.8,4640.7,3.7132]
["bitfinex","ETHUSD",1757905679739,1.52248825,4640.8,4640.7,3.7132]
["bitfinex","ETHUSD",1757905680155,1.52248825,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757905680360,1.1882,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905680979,0.7322,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905681787,1.1882,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757905681987,1.1882,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905682475,1.52249577,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905682885,1.1882,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905683736,0.08,4640.8,4640.7,3.7122]
["bitfinex","ETHUSD",1757905684188,0.08,4640.8,4640.7,6.63104732]
["bitfinex","ETHUSD",1757905684563,0.08,4640.8,4640.7,7.11064732]
["bitfinex","ETHUSD",1757905687575,0.08,4640.8,4640.7,7.11464732]
["bitfinex","ETHUSD",1757905687771,0.08,4640.8,4640.7,4.77610626]
["bitfinex","ETHUSD",1757905688177,0.08,4640.8,4640.7,7.90550626]
["bitfinex","ETHUSD",1757905688695,0.08,4640.8,4640.7,4.29650626]
["bitfinex","ETHUSD",1757905688896,0.08,4640.8,4640.7,7.90550626]
["bitfinex","ETHUSD",1757905689270,0.08,4640.8,4640.7,8.38510626]
["bitfinex","ETHUSD",1757905693080,0.002,4641.3,4641.2,5.58964071]
["bitfinex","ETHUSD",1757905693288,0.002,4641.3,4641.2,10.96184071]
["bitfinex","ETHUSD",1757905693496,0.002,4641.3,4641.2,11.25614071]
["bitfinex","ETHUSD",1757905693694,0.002,4641.3,4641.2,12.20544071]
["bitfinex","ETHUSD",1757905694492,0.002,4641.3,4641.2,7.82111518]
["bitfinex","ETHUSD",1757905694814,0.002,4641.3,4641.2,8.06614016]
["bitfinex","ETHUSD",1757905695618,0.002,4641.3,4641.2,12.34326569]
["bitfinex","ETHUSD",1757905695810,0.002,4641.3,4641.2,12.45046569]
["bitfinex","ETHUSD",1757905696423,0.002,4641.3,4641.2,9.01544016]
["bitfinex","ETHUSD",1757905699102,0.1528,4641.3,4641.2,4.16284016]
["bitfinex","ETHUSD",1757905699428,0.1528,4641.3,4641.2,8.20301677]
["bitfinex","ETHUSD",1757905699792,0.002,4641.3,4641.2,8.20301677]
["bitfinex","ETHUSD",1757905700224,0.002,4641.3,4641.2,8.49731677]
["bitfinex","ETHUSD",1757905700425,0.002,4641.3,4641.2,8.96701677]
["bitfinex","ETHUSD",1757905700611,0.002,4641.3,4641.2,9.44661677]
["bitfinex","ETHUSD",1757905703331,0.002,4641.3,4641.2,8.49731677]
["bitfinex","ETHUSD",1757905703532,0.002,4641.3,4641.2,4.59501677]
["bitfinex","ETHUSD",1757905704104,0.002,4641.3,4641.2,8.20301677]
["bitfinex","ETHUSD",1757905704543,0.002,4641.3,4641.2,4.59501677]
["bitfinex","ETHUSD",1757905704848,0.002,4641.3,4641.2,8.49731677]
["bitfinex","ETHUSD",1757905709245,0.6349,4641.3,4641.2,7.95799179]
["bitfinex","ETHUSD",1757905709546,0.002,4641.3,4641.2,7.95799179]
["bitfinex","ETHUSD",1757905709747,0.002,4641.3,4641.2,8.26299179]
["bitfinex","ETHUSD",1757905709929,0.002,4641.3,4641.2,8.69949179]
["bitfinex","ETHUSD",1757905710110,0.002,4641.3,4641.2,9.78490936]
["bitfinex","ETHUSD",1757905711936,0.002,4641.3,4641.2,9.34840936]
["bitfinex","ETHUSD",1757905712246,0.002,4641.3,4641.2,9.04340936]
["bitfinex","ETHUSD",1757905712446,0.1938,4641.3,4641.2,9.04340936]
["bitfinex","ETHUSD",1757905713013,0.002,4641.3,4641.2,9.34840936]
["bitfinex","ETHUSD",1757905713212,0.33786317,4642.5,4641.2,9.34840936]
["bitfinex","ETHUSD",1757905713213,0.58108564,4643.4,4641.6,0.792]
["bitfinex","ETHUSD",1757905713415,0.4712,4643.6,4642.7,6.00114458]
["bitfinex","ETHUSD",1757905713618,0.4712,4643.6,4642.7,12.77455904]
["bitfinex","ETHUSD",1757905714274,0.4294,4644.1,4642.7,12.77455904]
["bitfinex","ETHUSD",1757905714411,0.4712,4644.0,4642.7,12.77455904]
["bitfinex","ETHUSD",1757905714818,0.4712,4643.7,4642.7,12.32075904]
["bitfinex","ETHUSD",1757905715733,0.4712,4643.7,4642.7,8.88573351]
["bitfinex","ETHUSD",1757905716137,0.4712,4643.7,4642.7,5.25973351]
["bitfinex","ETHUSD",1757905716378,0.4294,4643.8,4642.7,3.91811905]
["bitfinex","ETHUSD",1757905716379,0.2718,4642.8,4642.7,3.91811905]
["bitfinex","ETHUSD",1757905716550,0.743,4642.8,4642.7,5.282]
["bitfinex","ETHUSD",1757905717034,0.2718,4642.8,4642.7,1.657]
["bitfinex","ETHUSD",1757905717235,0.2718,4642.8,4642.7,5.282]
["bitfinex","ETHUSD",1757905718068,0.743,4642.8,4642.7,5.282]
["bitfinex","ETHUSD",1757905718269,0.08,4642.8,4642.7,8.19471905]
["bitfinex","ETHUSD",1757905718581,0.08,4642.8,4642.7,5.29959145]
["bitfinex","ETHUSD",1757905718777,0.08,4642.8,4642.7,9.22959145]
["bitfinex","ETHUSD",1757905719075,0.08,4642.8,4642.7,8.77579145]
["bitfinex","ETHUSD",1757905719778,0.08,4642.8,4642.7,9.21229145]
["bitfinex","ETHUSD",1757905720333,0.08,4642.8,4642.7,8.77579145]
["bitfinex","ETHUSD",1757905720534,0.08,4642.8,4642.7,5.15079145]
["bitfinex","ETHUSD",1757905720730,0.08,4642.8,4642.7,9.21129145]
["bitfinex","ETHUSD",1757905721600,0.08,4642.8,4642.7,5.58729145]
["bitfinex","ETHUSD",1757905721897,0.2718,4642.8,4642.7,7.43391905]
["bitfinex","ETHUSD",1757905722049,0.08,4642.8,4642.7,7.43391905]
["bitfinex","ETHUSD",1757905722494,0.08,4642.8,4642.7,8.17541905]
["bitfinex","ETHUSD",1757905723352,0.08,4642.8,4642.7,8.62921905]
["bitfinex","ETHUSD",1757905723554,0.08,4642.8,4642.7,9.70753997]
["bitfinex","ETHUSD",1757905723893,0.08,4642.8,4642.7,8.81723997]
["bitfinex","ETHUSD",1757905724093,0.08,4642.8,4642.7,9.70753997]
["bitfinex","ETHUSD",1757905724650,0.08,4642.8,4642.7,5.19423997]
["bitfinex","ETHUSD",1757905724855,0.08,4642.8,4642.7,9.70653997]
["bitfinex","ETHUSD",1757905726569,0.08,4642.8,4642.7,9.81373997]
["bitfinex","ETHUSD",1757905729623,0.08,4642.8,4642.7,9.35993997]
["bitfinex","ETHUSD",1757905729931,0.08,4642.8,4642.7,5.73793997]
["bitfinex","ETHUSD",1757905730101,0.08,4642.8,4642.7,9.35693997]
["bitfinex","ETHUSD",1757905731194,0.08,4642.8,4642.7,5.73793997]
["bitfinex","ETHUSD",1757905731493,0.08,4642.8,4642.7,9.35793997]
["bitfinex","ETHUSD",1757905731923,0.08,4642.8,4642.7,9.35693997]
["bitfinex","ETHUSD",1757905735739,0.2718,4642.8,4642.7,4.99643997]
["bitfinex","ETHUSD",1757905735940,0.08,4642.8,4642.7,11.42367668]
["bitfinex","ETHUSD",1757905736125,0.08,4642.8,4642.7,11.72867668]
["bitfinex","ETHUSD",1757905736500,0.08,4642.8,4642.7,12.16517668]
["bitfinex","ETHUSD",1757905736837,0.08,4642.8,4642.7,11.72867668]
["bitfinex","ETHUSD",1757905738243,0.08,4642.8,4642.7,12.20227668]
["bitfinex","ETHUSD",1757905738545,0.08,4642.8,4642.7,9.07777668]
["bitfinex","ETHUSD",1757905738696,0.08,4642.8,4642.7,12.69377668]
["bitfinex","ETHUSD",1757905739747,0.08,4642.8,4642.7,9.39103997]
["bitfinex","ETHUSD",1757905739901,0.08,4642.8,4642.7,12.20027668]
["bitfinex","ETHUSD",1757905740092,0.08,4642.8,4642.7,9.39103997]
["bitfinex","ETHUSD",1757905740298,0.08,4642.8,4642.7,12.20027668]
["bitfinex","ETHUSD",1757905741117,0.08,4642.8,4642.7,11.72667668]
["bitfinex","ETHUSD",1757905741441,0.08,4642.8,4642.7,11.42167668]
["bitfinex","ETHUSD",1757905741612,0.08,4642.8,4642.7,12.16367668]
["bitfinex","ETHUSD",1757905743610,0.08,4642.8,4642.7,8.61243997]
["bitfinex","ETHUSD",1757905743823,0.08,4642.8,4642.7,9.35443997]
["bitfinex","ETHUSD",1757905744026,0.08,4642.8,4642.7,5.73843997]
["bitfinex","ETHUSD",1757905744415,0.08,4642.8,4642.7,9.35243997]
["bitfinex","ETHUSD",1757905744616,0.08,4642.8,4642.7,8.90493997]
["bitfinex","ETHUSD",1757905745330,0.08,4642.8,4642.7,8.90393997]
["bitfinex","ETHUSD",1757905745848,0.08,4642.8,4642.7,5.29093997]
["bitfinex","ETHUSD",1757905746006,0.08,4642.8,4642.7,8.90393997]
["bitfinex","ETHUSD",1757905746518,0.08,4642.8,4642.7,9.35143997]
["bitfinex","ETHUSD",1757905746852,0.08,4642.8,4642.7,9.35043997]
["bitfinex","ETHUSD",1757905747151,0.082,4642.8,4642.7,9.35043997]
["bitfinex","ETHUSD",1757905750010,0.082,4642.8,4642.7,9.81533997]
["bitfinex","ETHUSD",1757905751479,0.002,4642.8,4642.7,9.81533997]
["bitfinex","ETHUSD",1757905751683,1e-08,4642.8,4642.7,13.60733997]
["bitfinex","ETHUSD",1757905753879,1e-08,4642.8,4642.7,9.99533997]
["bitfinex","ETHUSD",1757905754078,1e-08,4642.8,4642.7,13.60533997]
["bitfinex","ETHUSD",1757905754774,1e-08,4642.8,4642.7,11.90093997]
["bitfinex","ETHUSD",1757905754981,1e-08,4642.8,4642.7,11.10017668]
["bitfinex","ETHUSD",1757905755132,1e-08,4642.8,4642.7,15.15667668]
["bitfinex","ETHUSD",1757905756283,1e-08,4642.8,4642.7,15.62157668]
["bitfinex","ETHUSD",1757905756449,1e-08,4642.8,4642.7,15.15667668]
["bitfinex","ETHUSD",1757905756659,1e-08,4642.8,4642.7,15.15767668]
["bitfinex","ETHUSD",1757905757366,1e-08,4642.8,4642.7,14.71017668]
["bitfinex","ETHUSD",1757905758050,1.07820001,4642.8,4642.7,8.60543997]
["bitfinex","ETHUSD",1757905758254,0.63530001,4642.8,4642.7,8.60543997]
["bitfinex","ETHUSD",1757905759328,0.63530001,4642.8,4642.7,10.33635576]
["bitfinex","ETHUSD",1757905759531,1e-08,4642.8,4642.7,10.33635576]
["bitfinex","ETHUSD",1757905762106,0.17580001,4642.8,4642.7,10.33635576]
["bitfinex","ETHUSD",1757905762535,1e-08,4642.8,4642.7,10.33635576]
["bitfinex","ETHUSD",1757905763443,0.63790001,4642.8,4642.7,10.33635576]
["bitfinex","ETHUSD",1757905765249,1.07820001,4642.8,4642.7,3.91811905]
["bitfinex","ETHUSD",1757905765453,1.07820001,4642.8,4642.7,7.52711905]
["bitfinex","ETHUSD",1757905767529,1.07820001,4642.8,4642.7,1.7642]
["bitfinex","ETHUSD",1757905767721,1.07820001,4642.8,4642.7,5.3742]
["bitfinex","ETHUSD",1757905768060,1.07820001,4642.8,4642.7,7.52811905]
["bitfinex","ETHUSD",1757905768360,0.17840001,4642.8,4642.7,7.52811905]
["bitfinex","ETHUSD",1757905768857,1e-08,4642.8,4642.7,7.52811905]
["bitfinex","ETHUSD",1757905769056,0.64050001,4642.8,4642.7,7.52811905]
["bitfinex","ETHUSD",1757905769431,1.07690001,4642.8,4642.7,7.52811905]
["bitfinex","ETHUSD",1757905769657,0.64050001,4642.8,4642.7,1.7642]
["bitfinex","ETHUSD",1757905769826,1.07690001,4642.8,4642.7,7.52711905]
["bitfinex","ETHUSD",1757905770859,1.07690001,4642.8,4642.7,3.91811905]
["bitfinex","ETHUSD",1757905771124,1.07690001,4642.8,4642.7,1.7642]
["bitfinex","ETHUSD",1757905771339,1.07690001,4642.8,4642.7,5.3762]
["bitfinex","ETHUSD",1757905771619,1.07690001,4642.8,4642.7,1.7642]
["bitfinex","ETHUSD",1757905771823,1.07690001,4642.8,4642.7,5.3762]
["bitfinex","ETHUSD",1757905773165,1.07690001,4642.8,4642.7,7.53011905]
["bitfinex","ETHUSD",1757905773583,1.07690001,4642.8,4642.7,5.3762]
["bitfinex","ETHUSD",1757905773859,1.07690001,4642.8,4642.7,5.3752]
["bitfinex","ETHUSD",1757905774839,1.07690001,4642.8,4642.7,1.7642]
["bitfinex","ETHUSD",1757905775044,1.07690001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905775228,1.68089655,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905775424,1.24449655,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905775856,0.64050001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905776260,1.07690001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905776836,0.64050001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905778465,1.07690001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905778622,0.64050001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905778820,1.07690001,4642.8,4642.7,3.7192]
["bitfinex","ETHUSD",1757905779463,1.48459001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905779622,1.48459001,4642.8,4642.7,3.7202]
["bitfinex","ETHUSD",1757905781029,0.64050001,4642.8,4642.7,3.7202]
["bitfinex","ETHUSD",1757905781655,1.07690001,4642.8,4642.7,3.7202]
["bitfinex","ETHUSD",1757905782870,0.28950001,4642.8,4642.7,3.613]
["bitfinex","ETHUSD",1757905783863,0.74560001,4642.8,4642.7,3.613]
["bitfinex","ETHUSD",1757905784252,0.74560001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905784453,0.74560001,4642.8,4642.7,3.611]
["bitfinex","ETHUSD",1757905784838,0.74560001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905785186,0.74560001,4642.8,4642.7,3.611]
["bitfinex","ETHUSD",1757905785671,1.07590001,4642.8,4642.7,3.611]
["bitfinex","ETHUSD",1757905785878,1.39887151,4642.8,4642.7,3.611]
["bitfinex","ETHUSD",1757905786037,3.22977652,4642.8,4642.7,3.611]
["bitfinex","ETHUSD",1757905786981,3.22977652,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905786982,2.15391905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905787138,5.15391905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905787477,7.81344622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905790376,8.60544622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905791693,8.27514622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905791877,11.88514622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905792765,12.21544622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905795989,11.88514622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905800330,12.21544622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905800618,11.88214622,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905801491,4.58362717,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905801691,0.08637491,4642.8,4642.6,0.864]
["bitfinex","ETHUSD",1757905801937,3.7665,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905802099,3.7665,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905802100,7.5087605,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905802286,9.19017184,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905803110,8.72573039,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905803321,8.85834699,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905803620,2.14592794,4642.7,4642.6,0.4126]
["bitfinex","ETHUSD",1757905803817,0.6462166,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905803985,5.61843565,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905804717,5.61843565,4642.7,4642.6,0.4126]
["bitfinex","ETHUSD",1757905805020,5.61843565,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905805789,4.43512017,4642.7,4642.6,0.4126]
["bitfinex","ETHUSD",1757905806010,3.0,4642.7,4642.6,1.3309]
["bitfinex","ETHUSD",1757905806414,3.0,4642.7,4642.6,0.864]
["bitfinex","ETHUSD",1757905806717,3.0,4642.7,4642.6,1.3309]
["bitfinex","ETHUSD",1757905806888,3.0,4642.7,4642.6,0.864]
["bitfinex","ETHUSD",1757905810205,3.0,4642.7,4642.6,0.4126]
["bitfinex","ETHUSD",1757905810406,3.0,4642.7,4642.6,0.864]
["bitfinex","ETHUSD",1757905811338,3.1817,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905811535,3.69708295,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905811710,5.851002,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905812498,3.69708295,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905813191,4.16202148,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905813593,6.31594053,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905814331,3.98032148,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757905815438,3.46493853,4642.7,4642.6,0.864]
["bitfinex","ETHUSD",1757905815642,3.46493853,4642.7,4642.6,1.3309]
["bitfinex","ETHUSD",1757905815837,3.0,4642.7,4642.6,1.3309]
["bitfinex","ETHUSD",1757905817736,1e-08,4642.8,4642.6,1.3309]
["bitfinex","ETHUSD",1757905817941,1e-08,4642.8,4642.7,0.9183]
["bitfinex","ETHUSD",1757905818301,1e-08,4642.8,4642.7,1.2227]
["bitfinex","ETHUSD",1757905821236,1e-08,4642.8,4642.7,3.37661905]
["bitfinex","ETHUSD",1757905821452,1e-08,4642.8,4642.7,1.786682]
["bitfinex","ETHUSD",1757905821614,1e-08,4642.8,4642.7,0.3044]
["bitfinex","ETHUSD",1757905821816,1e-08,4642.8,4642.6,0.1082]
["bitfinex","ETHUSD",1757905822215,1e-08,4642.8,4642.7,0.7558]
["bitfinex","ETHUSD",1757905835993,1e-08,4642.8,4642.7,2.90971905]
["bitfinex","ETHUSD",1757905836486,1e-08,4642.8,4642.7,0.7558]
["bitfinex","ETHUSD",1757905839862,1e-08,4642.8,4642.7,0.3044]
["bitfinex","ETHUSD",1757905840061,1e-08,4642.8,4642.7,0.7467]
["bitfinex","ETHUSD",1757905840563,1e-08,4642.8,4642.7,2.90061905]
["bitfinex","ETHUSD",1757905841798,1e-08,4642.8,4642.7,3.38101905]
["bitfinex","ETHUSD",1757905845310,1e-08,4642.8,4642.7,6.98001905]
["bitfinex","ETHUSD",1757905847205,1e-08,4642.8,4642.7,7.90434202]
["bitfinex","ETHUSD",1757905848464,1e-08,4642.8,4642.7,11.33866702]
["bitfinex","ETHUSD",1757905849629,1e-08,4642.8,4642.7,7.90434202]
["bitfinex","ETHUSD",1757905849838,1e-08,4642.8,4642.7,10.71368325]
["bitfinex","ETHUSD",1757905852229,1e-08,4642.8,4642.7,11.36121254]
["bitfinex","ETHUSD",1757905855312,1e-08,4642.8,4642.7,6.98164202]
["bitfinex","ETHUSD",1757905855513,1e-08,4642.8,4642.7,7.92044202]
["bitfinex","ETHUSD",1757905857428,1e-08,4642.8,4642.7,8.37664202]
["bitfinex","ETHUSD",1757905858541,1e-08,4642.8,4642.7,11.18598325]
["bitfinex","ETHUSD",1757905860017,0.64300001,4642.8,4642.6,3.603]
["bitfinex","ETHUSD",1757905860384,0.4289,4642.7,4642.6,3.603]
["bitfinex","ETHUSD",1757905860650,1.0743,4642.7,4642.6,3.603]
["bitfinex","ETHUSD",1757905861028,0.6454,4642.7,4642.6,3.603]
["bitfinex","ETHUSD",1757905861534,1e-08,4642.8,4642.6,3.62453965]
["bitfinex","ETHUSD",1757905861856,1e-08,4642.8,4642.7,2.44581905]
["bitfinex","ETHUSD",1757905862042,1e-08,4642.8,4642.7,2.90191905]
["bitfinex","ETHUSD",1757905863755,1e-08,4642.8,4642.6,3.603]
["bitfinex","ETHUSD",1757905863956,1e-08,4642.8,4642.7,3.603]
["bitfinex","ETHUSD",1757905864184,0.45310001,4642.8,4642.7,3.603]
["bitfinex","ETHUSD",1757905864383,0.75110001,4642.8,4642.7,3.603]
["bitfinex","ETHUSD",1757905864750,0.75110001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905865084,0.775,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905865286,0.775,4642.7,4642.6,3.603]
["bitfinex","ETHUSD",1757905865586,0.7511,4642.7,4642.6,3.603]
["bitfinex","ETHUSD",1757905868564,1e-08,4642.8,4642.6,3.8949]
["bitfinex","ETHUSD",1757905868953,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757905869685,1e-08,4642.8,4642.7,3.39775824]
["bitfinex","ETHUSD",1757905869878,1e-08,4642.8,4642.7,3.37621905]
["bitfinex","ETHUSD",1757905870075,1e-08,4642.8,4642.7,3.00911905]
["bitfinex","ETHUSD",1757905870392,1e-08,4642.8,4642.7,3.03065824]
["bitfinex","ETHUSD",1757905871689,1e-08,4642.8,4642.7,7.51095961]
["bitfinex","ETHUSD",1757905872816,1e-08,4642.8,4642.7,3.47931838]
["bitfinex","ETHUSD",1757905873020,1e-08,4642.8,4642.7,7.08131838]
["bitfinex","ETHUSD",1757905873314,1e-08,4642.8,4642.7,3.47931838]
["bitfinex","ETHUSD",1757905873485,0.60120001,4642.8,4642.6,2.1549572]
["bitfinex","ETHUSD",1757905873684,0.60120001,4642.8,4642.7,5.75591905]
["bitfinex","ETHUSD",1757905873884,0.14810001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905874182,0.61840001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905874378,1.07150001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905875021,0.60120001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905876929,0.60120001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905876930,1.07150001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905877101,0.61840001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905877503,0.14810001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905877794,0.60120001,4642.8,4642.7,3.602]
["bitfinex","ETHUSD",1757905878011,1.07150001,4642.8,4642.7,3.601]
["bitfinex","ETHUSD",1757905878892,2.75509474,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757905879105,3.35282852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905879399,7.60978025,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905879594,7.29078025,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905879813,7.29292852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905880108,7.75785774,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905880285,7.29292852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905885122,6.82582852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905885297,7.29292852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905885497,7.40112852,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905885928,7.86569335,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905887248,3.8482743,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905887548,3.8482743,4642.7,4642.6,1.3305]
["bitfinex","ETHUSD",1757905887549,3.0,4642.7,4642.6,1.3305]
["bitfinex","ETHUSD",1757905887751,1e-08,4642.8,4642.6,1.2233]
["bitfinex","ETHUSD",1757905887953,1e-08,4642.8,4642.7,0.9304]
["bitfinex","ETHUSD",1757905888248,1e-08,4642.8,4642.7,0.4561]
["bitfinex","ETHUSD",1757905888448,1e-08,4642.8,4642.7,0.748]
["bitfinex","ETHUSD",1757905890051,1e-08,4642.8,4642.7,4.8419]
["bitfinex","ETHUSD",1757905890545,1e-08,4642.8,4642.7,7.48020905]
["bitfinex","ETHUSD",1757905891648,1e-08,4642.8,4642.7,4.83379]
["bitfinex","ETHUSD",1757905891850,1e-08,4642.8,4642.7,7.48060905]
["bitfinex","ETHUSD",1757905894033,1e-08,4642.8,4642.7,4.83379]
["bitfinex","ETHUSD",1757905894464,1e-08,4642.8,4642.7,6.50331905]
["bitfinex","ETHUSD",1757905895136,1e-08,4642.8,4642.7,4.3494]
["bitfinex","ETHUSD",1757905895480,1e-08,4642.8,4642.7,3.8909]
["bitfinex","ETHUSD",1757905897082,1e-08,4642.8,4642.7,3.8899]
["bitfinex","ETHUSD",1757905897679,1e-08,4642.8,4642.7,3.9971]
["bitfinex","ETHUSD",1757905902708,1e-08,4642.8,4642.7,6.60751905]
["bitfinex","ETHUSD",1757905903209,1e-08,4642.8,4642.7,7.10041905]
["bitfinex","ETHUSD",1757905903967,1e-08,4642.8,4642.7,4.9465]
["bitfinex","ETHUSD",1757905904481,1e-08,4642.8,4642.7,7.10041905]
["bitfinex","ETHUSD",1757905905169,1e-08,4642.8,4642.7,6.60751905]
["bitfinex","ETHUSD",1757905905703,1e-08,4642.8,4642.7,4.4536]
["bitfinex","ETHUSD",1757905907478,1e-08,4642.8,4642.7,0.8556]
["bitfinex","ETHUSD",1757905907680,1e-08,4642.8,4642.7,4.4506]
["bitfinex","ETHUSD",1757905908403,1e-08,4642.8,4642.7,6.60451905]
["bitfinex","ETHUSD",1757905909006,1e-08,4642.8,4642.7,4.4506]
["bitfinex","ETHUSD",1757905909645,1e-08,4642.8,4642.7,6.60451905]
["bitfinex","ETHUSD",1757905909796,1e-08,4642.8,4642.7,7.09741905]
["bitfinex","ETHUSD",1757905909994,1e-08,4642.8,4642.7,8.02276186]
["bitfinex","ETHUSD",1757905910629,1e-08,4642.8,4642.7,5.86884281]
["bitfinex","ETHUSD",1757905910803,1e-08,4642.8,4642.7,7.09741905]
["bitfinex","ETHUSD",1757905911008,1e-08,4642.8,4642.7,4.4506]
["bitfinex","ETHUSD",1757905911238,1e-08,4642.8,4642.7,6.60451905]
["bitfinex","ETHUSD",1757905911401,1e-08,4642.8,4642.7,0.8556]
["bitfinex","ETHUSD",1757905911602,1e-08,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905912340,1e-08,4642.8,4642.7,3.9946]
["bitfinex","ETHUSD",1757905912498,1e-08,4642.8,4642.7,6.14851905]
["bitfinex","ETHUSD",1757905912705,1e-08,4642.8,4642.7,7.09791905]
["bitfinex","ETHUSD",1757905913032,1e-08,4642.8,4642.7,6.60501905]
["bitfinex","ETHUSD",1757905913909,1e-08,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905914104,0.65590001,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905914501,0.65590001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905914713,0.11009001,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905914926,1e-08,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905915739,0.17360001,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905918126,1e-08,4642.8,4642.7,3.7022]
["bitfinex","ETHUSD",1757905918435,1e-08,4642.8,4642.7,4.4852]
["bitfinex","ETHUSD",1757905918607,1e-08,4642.8,4642.7,4.9499]
["bitfinex","ETHUSD",1757905919309,1e-08,4642.8,4642.7,7.10381905]
["bitfinex","ETHUSD",1757905927660,1e-08,4642.8,4642.7,6.63911905]
["bitfinex","ETHUSD",1757905929666,1e-08,4642.8,4642.7,6.16831905]
["bitfinex","ETHUSD",1757905930249,1e-08,4642.8,4642.7,6.60051905]
["bitfinex","ETHUSD",1757905931877,1e-08,4642.8,4642.7,6.16831905]
["bitfinex","ETHUSD",1757905932374,1e-08,4642.8,4642.7,6.60051905]
["bitfinex","ETHUSD",1757905933340,0.17140001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905933540,0.17140001,4642.8,4642.7,3.7012]
["bitfinex","ETHUSD",1757905933741,1e-08,4642.8,4642.7,6.17031905]
["bitfinex","ETHUSD",1757905933941,1e-08,4642.8,4642.7,7.08841905]
["bitfinex","ETHUSD",1757905934181,1e-08,4642.8,4642.7,4.9345]
["bitfinex","ETHUSD",1757905934346,1e-08,4642.8,4642.7,4.4486]
["bitfinex","ETHUSD",1757905936065,1e-08,4642.8,4642.7,6.60251905]
["bitfinex","ETHUSD",1757905937879,1e-08,4642.8,4642.7,4.4486]
["bitfinex","ETHUSD",1757905938345,1e-08,4642.8,4642.7,6.60251905]
["bitfinex","ETHUSD",1757905938743,1e-08,4642.8,4642.7,7.08841905]
["bitfinex","ETHUSD",1757905940095,1e-08,4642.8,4642.7,6.60251905]
["bitfinex","ETHUSD",1757905940284,0.64220001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905940485,6.65078429,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905940686,7.11667721,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757905942304,5.94591905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905942471,9.84472819,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905942668,13.07468002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905944288,13.65585486,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905945103,13.34295486,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905945279,12.76178002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905945967,13.07468002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905946372,12.76178002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905947638,12.29098002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905947801,11.98388002,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905948318,11.5179871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905948514,11.6893871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905948847,12.1601871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905949439,12.6073871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905952537,12.1601871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905953217,11.6893871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905953402,15.1129871,4642.7,4642.6,0.2977]
["bitfinex","ETHUSD",1757905953608,15.1129871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905954206,15.1129871,4642.7,4642.6,0.2977]
["bitfinex","ETHUSD",1757905954454,15.1129871,4642.7,4642.6,0.7539]
["bitfinex","ETHUSD",1757905954654,15.1129871,4642.7,4642.6,0.2977]
["bitfinex","ETHUSD",1757905954859,15.1129871,4642.7,4642.6,0.7539]
["bitfinex","ETHUSD",1757905955055,11.5179871,4642.7,4642.6,0.2977]
["bitfinex","ETHUSD",1757905955270,11.5179871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905955436,11.6688871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905955639,12.1536871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905957779,15.7486871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905958078,16.2161871,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905958663,16.6806203,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905959067,16.7888203,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905959489,18.0838203,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905963484,18.66499514,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905964181,18.0838203,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757905964384,4.24110464,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905964587,21.78445406,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905964745,22.88765406,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905965273,22.97405078,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905965655,22.50965078,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905965856,23.98053067,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905966494,24.44493067,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905968144,23.98053067,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905968579,24.44493067,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905969165,25.21925857,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905970013,25.34025052,4642.3,4642.2,1e-08]
["bitfinex","ETHUSD",1757905970174,25.34025052,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1757905970380,10.67425289,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1757905970580,14.73368609,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1757905970802,15.37558609,4641.8,4641.6,0.001]
["bitfinex","ETHUSD",1757905971511,6.86696987,4641.8,4641.7,1.2054]
["bitfinex","ETHUSD",1757905971804,12.81837273,4641.8,4641.7,1.2054]
["bitfinex","ETHUSD",1757905972172,9.22337273,4641.8,4641.7,1.2054]
["bitfinex","ETHUSD",1757905972378,12.81837273,4641.8,4641.7,1.2054]
["bitfinex","ETHUSD",1757905972611,12.81855213,4641.8,4641.7,1.2054]
["bitfinex","ETHUSD",1757905972920,9.16982876,4642.3,4641.7,1.2054]
["bitfinex","ETHUSD",1757905972921,2.15433085,4641.9,4641.7,1.2054]
["bitfinex","ETHUSD",1757905973228,8.75029026,4641.9,4641.8,0.9077]
["bitfinex","ETHUSD",1757905973415,4.388,4641.9,4641.8,1.2044]
["bitfinex","ETHUSD",1757905973779,7.388,4641.9,4641.8,1.2044]
["bitfinex","ETHUSD",1757905973980,9.54229026,4641.9,4641.8,1.2044]
["bitfinex","ETHUSD",1757905974215,3.596,4642.1,4641.8,1.2044]
["bitfinex","ETHUSD",1757905974520,6.596,4642.2,4641.9,0.9077]
["bitfinex","ETHUSD",1757905974699,2.81260286,4642.3,4642.1,0.2967]
["bitfinex","ETHUSD",1757905974885,2.81260286,4642.4,4642.2,0.9077]
["bitfinex","ETHUSD",1757905975088,5.81260286,4642.4,4642.3,0.2967]
["bitfinex","ETHUSD",1757905975398,2.81260286,4642.4,4642.3,1.3116]
["bitfinex","ETHUSD",1757905975910,3.596,4642.6,4642.3,1.3116]
["bitfinex","ETHUSD",1757905976077,1e-08,4642.8,4642.5,0.1072]
["bitfinex","ETHUSD",1757905976478,1e-08,4642.8,4642.7,0.3155]
["bitfinex","ETHUSD",1757905976681,1e-08,4642.8,4642.7,2.46941905]
["bitfinex","ETHUSD",1757905976998,1e-08,4642.8,4642.7,1.2506]
["bitfinex","ETHUSD",1757905979937,1e-08,4642.8,4642.7,0.3155]
["bitfinex","ETHUSD",1757905980326,2.15387267,4642.8,4642.7,0.3155]
["bitfinex","ETHUSD",1757905980513,0.49664683,4642.8,4642.5,0.1072]
["bitfinex","ETHUSD",1757905980705,2.81260286,4642.6,4642.5,0.1072]
["bitfinex","ETHUSD",1757905980907,2.81260286,4642.6,4642.5,0.4178]
["bitfinex","ETHUSD",1757905981306,2.81260286,4642.6,4642.5,0.8685]
["bitfinex","ETHUSD",1757905982536,12.49373146,4642.6,4642.5,0.1072]
["bitfinex","ETHUSD",1757905982739,2.15411363,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757905982903,7.96671649,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757905983339,5.81260286,4642.3,4642.2,0.8685]
["bitfinex","ETHUSD",1757905984037,3.0,4642.3,4642.2,1.3582]
["bitfinex","ETHUSD",1757905988374,4.96652284,4642.7,4642.2,1.3582]
["bitfinex","ETHUSD",1757905988375,3.0,4642.6,4642.2,1.3582]
["bitfinex","ETHUSD",1757905988577,5.81260286,4642.4,4642.3,0.4507]
["bitfinex","ETHUSD",1757905988743,3.90926373,4642.4,4642.1,0.001]
["bitfinex","ETHUSD",1757905988938,5.81260286,4642.4,4642.3,0.1072]
["bitfinex","ETHUSD",1757905989138,3.0,4642.4,4642.3,1.3582]
["bitfinex","ETHUSD",1757905990465,2.81260287,4642.8,4642.3,1.3582]
["bitfinex","ETHUSD",1757905990634,3.0,4642.7,4642.4,0.9404]
["bitfinex","ETHUSD",1757905991070,3.0,4642.7,4642.6,0.4178]
["bitfinex","ETHUSD",1757905991242,3.0,4642.7,4642.6,1.3582]
["bitfinex","ETHUSD",1757905991755,3.0,4642.7,4642.6,0.8685]
["bitfinex","ETHUSD",1757905992173,5.15391905,4642.7,4642.6,0.4178]
["bitfinex","ETHUSD",1757905992368,5.15391905,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905992784,3.0,4642.7,4642.6,0.4178]
["bitfinex","ETHUSD",1757905992975,5.15391905,4642.7,4642.6,0.4178]
["bitfinex","ETHUSD",1757905994853,5.15391905,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905995185,6.92177268,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905995386,7.36607268,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905996591,6.92377268,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905997358,9.73637554,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757905997555,9.73637554,4642.7,4642.1,0.001]
["bitfinex","ETHUSD",1757905997556,5.94615104,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757905997779,8.7587539,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757905997994,9.4027539,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906001171,9.8674806,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906001370,10.3071806,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906001576,12.20478711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906001770,11.76508711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906004202,12.20478711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906004905,12.29118011,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906005765,11.38648011,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906006005,14.89508711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906011185,12.57258425,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906011580,13.86758425,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906011782,12.57258425,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906013501,15.38518711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906013699,14.89508711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906018931,14.71608711,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906019307,14.71608711,4642.2,4642.1,0.7351]
["bitfinex","ETHUSD",1757906021437,14.71627626,4642.2,4642.1,0.7351]
["bitfinex","ETHUSD",1757906023867,14.71627626,4642.2,4642.1,0.3027]
["bitfinex","ETHUSD",1757906025160,14.71627626,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906026373,15.29742108,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906026528,15.48742108,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906027977,11.89242108,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906028173,15.48742108,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906028371,14.90627626,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906030279,14.90827626,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906030585,14.71827626,4642.2,4642.1,0.7351]
["bitfinex","ETHUSD",1757906031580,14.71827626,4642.2,4642.1,0.3027]
["bitfinex","ETHUSD",1757906031782,11.9056734,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906032574,13.0145734,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906032995,15.0839013,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906033151,14.43091864,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906033488,14.51731533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906035791,15.68368746,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906037277,14.51731533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906037866,21.60731533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906040184,17.58351533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906040386,21.17851533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906042994,17.58351533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906043297,20.68841533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906043889,21.18011533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906044593,21.60891533,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906046015,10.67606161,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906046215,16.31855384,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906046414,16.51085384,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906046625,16.31855384,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906046832,16.40495374,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906047617,16.51461966,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906051420,17.29015677,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906055867,13.74576591,4641.8,4641.7,0.7957]
["bitfinex","ETHUSD",1757906056008,12.16318953,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906056210,10.19985242,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906056436,10.00625252,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906060685,10.00625252,4641.8,4641.7,0.7499]
["bitfinex","ETHUSD",1757906061356,10.78178963,4641.8,4641.7,0.7499]
["bitfinex","ETHUSD",1757906061552,10.00625252,4641.8,4641.7,0.7499]
["bitfinex","ETHUSD",1757906061756,11.43708141,4641.8,4641.7,0.7499]
["bitfinex","ETHUSD",1757906063803,11.43708141,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906064392,10.78178963,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906064597,10.00625252,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906066300,6.41125252,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906066896,10.58841139,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906068770,6.20141139,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906069000,9.79541139,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906069604,9.21325252,4641.8,4641.7,1.2359]
["bitfinex","ETHUSD",1757906071900,9.21325252,4641.8,4641.7,0.7499]
["bitfinex","ETHUSD",1757906073108,9.21325252,4641.8,4641.7,1.2332]
["bitfinex","ETHUSD",1757906073612,5.61925252,4641.8,4641.7,1.2332]
["bitfinex","ETHUSD",1757906073808,9.21325252,4641.8,4641.7,1.3404]
["bitfinex","ETHUSD",1757906076707,9.21325252,4641.8,4641.7,0.8571]
["bitfinex","ETHUSD",1757906077644,10.00525252,4641.8,4641.7,0.4169]
["bitfinex","ETHUSD",1757906077787,10.6531538,4641.8,4641.7,0.4169]
["bitfinex","ETHUSD",1757906079004,10.6531538,4641.8,4641.7,0.1082]
["bitfinex","ETHUSD",1757906080445,10.65370203,4641.8,4641.7,0.1082]
["bitfinex","ETHUSD",1757906081309,10.65370203,4641.8,4641.7,0.8318]
["bitfinex","ETHUSD",1757906082437,1.11336536,4641.8,4641.7,1.3151]
["bitfinex","ETHUSD",1757906082754,1.11336536,4641.8,4641.7,1.44671]
["bitfinex","ETHUSD",1757906083045,0.46546408,4641.8,4641.7,1.44671]
["bitfinex","ETHUSD",1757906083552,3.002,4642.1,4641.7,1.44671]
["bitfinex","ETHUSD",1757906083847,0.46541145,4642.0,4641.8,0.9199]
["bitfinex","ETHUSD",1757906084146,0.46541145,4641.9,4641.7,0.13261]
["bitfinex","ETHUSD",1757906084447,5.15621484,4642.1,4642.0,0.287]
["bitfinex","ETHUSD",1757906084448,0.002,4642.1,4642.0,0.287]
["bitfinex","ETHUSD",1757906084614,0.46736393,4642.1,4642.0,1.2069]
["bitfinex","ETHUSD",1757906085007,5.62156138,4642.1,4642.0,1.2069]
["bitfinex","ETHUSD",1757906086758,3.46736393,4642.1,4642.0,1.2069]
["bitfinex","ETHUSD",1757906092749,3.46736393,4642.1,4642.0,0.7236]
["bitfinex","ETHUSD",1757906092952,5.62156138,4642.1,4642.0,0.7236]
["bitfinex","ETHUSD",1757906093359,5.15424386,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906093581,2.61960779,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906093899,3.41880779,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906094198,11.80992137,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906094652,11.91712137,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906095786,12.70912137,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906097794,12.70912137,4642.0,4641.9,0.4014]
["bitfinex","ETHUSD",1757906097795,11.90992137,4642.0,4641.9,0.4014]
["bitfinex","ETHUSD",1757906097964,10.11180779,4642.0,4641.9,0.4014]
["bitfinex","ETHUSD",1757906098169,10.11180779,4642.0,4641.9,0.8348]
["bitfinex","ETHUSD",1757906098371,10.11180779,4642.0,4641.9,0.4014]
["bitfinex","ETHUSD",1757906098575,10.11180779,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906100461,10.11180779,4642.0,4641.9,0.3994]
["bitfinex","ETHUSD",1757906100662,7.95756393,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906100888,7.16556393,4642.0,4641.9,0.7326]
["bitfinex","ETHUSD",1757906101108,7.16556393,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906101303,3.57256393,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906101792,5.72680779,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906101985,3.57256393,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906102394,3.57256393,4642.0,4641.9,0.3994]
["bitfinex","ETHUSD",1757906102905,5.72680779,4642.0,4641.9,0.8398]
["bitfinex","ETHUSD",1757906103294,5.72680779,4642.0,4641.9,0.3994]
["bitfinex","ETHUSD",1757906103468,7.21390237,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906103672,7.36460237,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906104635,7.21390237,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906104910,5.72680779,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906105110,3.57256393,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906105403,5.72680779,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906108994,9.97546046,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906109216,15.6670047,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906109430,15.1993047,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906109610,14.7045047,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757906110640,5.94629026,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906110786,9.01850602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906110983,9.66720602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906111220,10.44325114,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906111402,10.55145114,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906111918,11.07040602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906113788,10.60270602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906114720,11.06730602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906116349,14.66030602,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906117622,14.90319875,4641.9,4641.8,0.001]
["bitfinex","ETHUSD",1757906118545,5.087,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906118745,17.59440933,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906118912,18.40480933,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906119114,20.86359242,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906119328,20.95000165,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906119545,23.08915348,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906124652,22.54186075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906124817,21.73146075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906125016,21.73146075,4641.7,4641.6,0.29220001]
["bitfinex","ETHUSD",1757906125451,21.73146075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906126836,21.73146075,4641.7,4641.6,0.29220001]
["bitfinex","ETHUSD",1757906127041,21.73146075,4641.7,4641.6,0.73260001]
["bitfinex","ETHUSD",1757906127242,22.54186075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906127654,22.04706075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906127818,22.54186075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906129558,22.84626075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906129730,29.93626075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906130747,29.63186075,4641.7,4641.6,1e-08]
["bitfinex","ETHUSD",1757906133063,4.24156876,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1757906133270,16.92223803,4641.3,4641.2,1e-08]
["bitfinex","ETHUSD",1757906133453,2.94698663,4640.4,4640.0,0.5685]
["bitfinex","ETHUSD",1757906133762,12.81650323,4640.4,4640.0,0.1072]
["bitfinex","ETHUSD",1757906133928,12.81650323,4640.4,4640.3,0.7918]
["bitfinex","ETHUSD",1757906134327,12.92370323,4640.4,4640.3,1.2531]
["bitfinex","ETHUSD",1757906134548,10.11255056,4640.4,4640.3,1.2531]
["bitfinex","ETHUSD",1757906135233,9.32055056,4640.4,4640.3,1.2531]
["bitfinex","ETHUSD",1757906135550,9.32055056,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906136155,5.72755056,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906136363,7.16556393,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906136860,9.32055056,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906137060,7.05836393,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906137272,9.21335056,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906138235,5.62035056,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906138934,5.6199718,4640.4,4640.3,1.3603]
["bitfinex","ETHUSD",1757906141572,5.6199718,4640.4,4640.3,0.8821]
["bitfinex","ETHUSD",1757906141736,6.4119718,4640.4,4640.3,0.8821]
["bitfinex","ETHUSD",1757906142055,6.4119718,4640.4,4640.3,0.1082]
["bitfinex","ETHUSD",1757906142256,7.96719799,4640.4,4640.3,0.1082]
["bitfinex","ETHUSD",1757906142451,8.16029799,4640.4,4640.3,0.1082]
["bitfinex","ETHUSD",1757906142636,7.96719799,4640.4,4640.3,0.1082]
["bitfinex","ETHUSD",1757906143046,9.26219799,4640.4,4640.3,0.1082]
["bitfinex","ETHUSD",1757906143246,8.16029799,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906143750,8.63949799,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906144450,8.16029799,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906145871,8.74152945,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906149772,8.54842945,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906149982,8.54842945,4640.4,4640.3,0.7749]
["bitfinex","ETHUSD",1757906150677,8.54842945,4640.4,4640.3,0.3136]
["bitfinex","ETHUSD",1757906150882,8.54842945,4640.4,4640.3,0.7749]
["bitfinex","ETHUSD",1757906151250,12.14042945,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906151639,12.33352945,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906151844,15.77117495,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906152656,15.57807495,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906155665,14.99684349,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906156881,6.4119718,4640.4,4640.3,0.7923]
["bitfinex","ETHUSD",1757906157089,9.2119718,4640.4,4640.3,1.2408]
["bitfinex","ETHUSD",1757906157264,5.6199718,4640.4,4640.3,1.348]
["bitfinex","ETHUSD",1757906158674,0.46498517,4640.4,4640.3,1.4828]
["bitfinex","ETHUSD",1757906159000,0.002,4640.6,4640.3,1.4828]
["bitfinex","ETHUSD",1757906159197,0.002,4640.6,4640.3,0.5372]
["bitfinex","ETHUSD",1757906159418,0.002,4640.6,4640.4,0.9456]
["bitfinex","ETHUSD",1757906159567,0.002,4640.6,4640.4,1.09388]
["bitfinex","ETHUSD",1757906159769,0.002,4640.6,4640.5,1.2719]
["bitfinex","ETHUSD",1757906160303,0.002,4640.6,4640.5,1.2934494]
["bitfinex","ETHUSD",1757906162029,0.002,4640.6,4640.5,3.4483896]
["bitfinex","ETHUSD",1757906163182,0.002,4640.6,4640.5,7.0403896]
["bitfinex","ETHUSD",1757906163384,0.002,4640.6,4640.5,8.30779282]
["bitfinex","ETHUSD",1757906164624,0.002,4640.6,4640.5,4.71579282]
["bitfinex","ETHUSD",1757906164803,0.002,4640.6,4640.5,7.0188402]
["bitfinex","ETHUSD",1757906171506,0.002,4640.6,4640.5,10.4564857]
["bitfinex","ETHUSD",1757906172449,0.002,4640.6,4640.5,10.54285762]
["bitfinex","ETHUSD",1757906175481,0.002,4640.6,4640.5,7.0168402]
["bitfinex","ETHUSD",1757906177330,0.002,4640.6,4640.5,3.4268402]
["bitfinex","ETHUSD",1757906177506,0.002,4640.6,4640.5,7.60931079]
["bitfinex","ETHUSD",1757906184436,0.002,4640.6,4640.5,14.15415629]
["bitfinex","ETHUSD",1757906184605,0.002,4640.6,4640.5,14.94615629]
["bitfinex","ETHUSD",1757906185100,0.002,4640.6,4640.5,15.03251198]
["bitfinex","ETHUSD",1757906186537,0.002,4640.6,4640.5,15.03351198]
["bitfinex","ETHUSD",1757906189544,0.002,4640.6,4640.5,14.24151198]
["bitfinex","ETHUSD",1757906190405,0.002,4640.6,4640.5,14.24051198]
["bitfinex","ETHUSD",1757906192262,0.002,4640.6,4640.5,6.24166648]
["bitfinex","ETHUSD",1757906192472,0.002,4640.6,4640.5,10.26346648]
["bitfinex","ETHUSD",1757906193561,0.002,4640.6,4640.5,10.74046648]
["bitfinex","ETHUSD",1757906195466,0.002,4640.6,4640.5,10.26346648]
["bitfinex","ETHUSD",1757906195770,0.29,4640.6,4640.5,9.53096648]
["bitfinex","ETHUSD",1757906195935,0.7461,4640.6,4640.5,2.94196648]
["bitfinex","ETHUSD",1757906196140,0.7461,4640.6,4640.5,6.44461079]
["bitfinex","ETHUSD",1757906201476,0.29,4640.6,4640.5,6.44461079]
["bitfinex","ETHUSD",1757906201977,0.002,4640.6,4640.5,6.44461079]
["bitfinex","ETHUSD",1757906203874,0.002,4640.6,4640.5,7.64401079]
["bitfinex","ETHUSD",1757906206388,1.0765,4640.6,4640.5,3.6972]
["bitfinex","ETHUSD",1757906207774,1.0765,4640.6,4640.5,3.7187494]
["bitfinex","ETHUSD",1757906208688,1.0765,4640.6,4640.5,3.6972]
["bitfinex","ETHUSD",1757906209058,0.6106,4640.6,4640.5,3.6972]
["bitfinex","ETHUSD",1757906209358,0.6106,4640.6,4640.5,5.8736896]
["bitfinex","ETHUSD",1757906209569,0.6106,4640.6,4640.5,5.8521402]
["bitfinex","ETHUSD",1757906211190,0.002,4640.6,4640.5,6.1417402]
["bitfinex","ETHUSD",1757906211390,0.002,4640.6,4640.5,6.5745402]
["bitfinex","ETHUSD",1757906211981,0.002,4640.6,4640.5,7.72876249]
["bitfinex","ETHUSD",1757906212299,0.002,4640.6,4640.5,11.09856249]
["bitfinex","ETHUSD",1757906213187,0.002,4640.6,4640.5,11.18492769]
["bitfinex","ETHUSD",1757906214265,0.002,4640.6,4640.5,13.99659885]
["bitfinex","ETHUSD",1757906218361,0.002,4640.6,4640.5,9.49779885]
["bitfinex","ETHUSD",1757906218565,0.002,4640.6,4640.5,13.08679885]
["bitfinex","ETHUSD",1757906218997,0.002,4640.6,4640.5,9.98552769]
["bitfinex","ETHUSD",1757906219301,0.002,4640.6,4640.5,13.09969885]
["bitfinex","ETHUSD",1757906219465,0.002,4640.6,4640.5,14.75669885]
["bitfinex","ETHUSD",1757906220079,0.002,4640.6,4640.5,15.20339885]
["bitfinex","ETHUSD",1757906220672,0.002,4640.6,4640.5,15.66259885]
["bitfinex","ETHUSD",1757906222305,0.002,4640.6,4640.5,15.76979885]
["bitfinex","ETHUSD",1757906223172,0.002,4640.6,4640.5,16.56179885]
["bitfinex","ETHUSD",1757906224704,0.002,4640.6,4640.5,20.76179885]
["bitfinex","ETHUSD",1757906227595,0.002,4640.6,4640.5,17.95012769]
["bitfinex","ETHUSD",1757906227904,0.002,4640.6,4640.5,20.76179885]
["bitfinex","ETHUSD",1757906233197,0.002,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1757906233403,0.002,4641.6,4641.5,10.42659467]
["bitfinex","ETHUSD",1757906233603,0.002,4641.6,4641.5,13.53379467]
["bitfinex","ETHUSD",1757906234003,0.002,4641.6,4641.5,14.02269467]
["bitfinex","ETHUSD",1757906235514,0.1859,4641.6,4641.5,14.02269467]
["bitfinex","ETHUSD",1757906235813,0.6728,4641.6,4641.5,14.02269467]
["bitfinex","ETHUSD",1757906238428,0.002,4641.6,4641.5,14.02269467]
["bitfinex","ETHUSD",1757906238800,0.002,4642.1,4642.0,2.15424386]
["bitfinex","ETHUSD",1757906238999,0.002,4642.1,4642.0,8.98477066]
["bitfinex","ETHUSD",1757906239215,0.002,4642.1,4642.0,9.37987066]
["bitfinex","ETHUSD",1757906239434,0.002,4642.1,4642.0,9.09197066]
["bitfinex","ETHUSD",1757906239735,0.1859,4642.1,4642.0,9.09197066]
["bitfinex","ETHUSD",1757906239934,0.1859,4642.1,4642.0,6.2802995]
["bitfinex","ETHUSD",1757906240133,0.6728,4642.1,4642.0,6.7691995]
["bitfinex","ETHUSD",1757906241098,0.6728,4642.1,4642.0,6.2802995]
["bitfinex","ETHUSD",1757906241299,1.1077,4642.1,4642.0,5.84944386]
["bitfinex","ETHUSD",1757906243302,0.6728,4642.1,4642.0,5.84944386]
["bitfinex","ETHUSD",1757906246443,0.6728,4642.1,4642.0,6.28180443]
["bitfinex","ETHUSD",1757906248945,0.1859,4642.1,4642.0,6.28180443]
["bitfinex","ETHUSD",1757906249544,0.6728,4642.1,4642.0,6.28180443]
["bitfinex","ETHUSD",1757906251374,0.002,4642.1,4642.0,7.73907324]
["bitfinex","ETHUSD",1757906251528,0.002,4642.1,4642.0,8.16657324]
["bitfinex","ETHUSD",1757906251851,0.002,4642.1,4642.0,7.73907324]
["bitfinex","ETHUSD",1757906252354,0.002,4642.1,4642.0,7.45027324]
["bitfinex","ETHUSD",1757906252736,0.002,4642.1,4642.0,7.73907324]
["bitfinex","ETHUSD",1757906252956,0.002,4642.1,4642.0,7.45027324]
["bitfinex","ETHUSD",1757906254645,0.2983,4642.1,4642.0,7.45027324]
["bitfinex","ETHUSD",1757906256083,0.002,4642.1,4642.0,7.73907324]
["bitfinex","ETHUSD",1757906256247,0.002,4642.1,4642.0,8.16657324]
["bitfinex","ETHUSD",1757906256769,0.002,4642.1,4642.0,7.45027324]
["bitfinex","ETHUSD",1757906257136,0.002,4642.1,4642.0,7.73907324]
["bitfinex","ETHUSD",1757906257343,0.002,4642.1,4642.0,8.16657324]
["bitfinex","ETHUSD",1757906257548,0.002,4642.1,4642.0,8.62167324]
["bitfinex","ETHUSD",1757906257950,0.6117,4642.1,4642.0,7.90437324]
["bitfinex","ETHUSD",1757906258476,0.002,4642.1,4642.0,7.90437324]
["bitfinex","ETHUSD",1757906259353,0.6117,4642.1,4642.0,3.14890443]
["bitfinex","ETHUSD",1757906259556,1.0735,4642.1,4642.0,6.28080443]
["bitfinex","ETHUSD",1757906260077,0.6117,4642.1,4642.0,6.28080443]
["bitfinex","ETHUSD",1757906260279,0.1586,4642.1,4642.0,6.28080443]
["bitfinex","ETHUSD",1757906260579,0.002,4642.1,4642.0,10.2247886]
["bitfinex","ETHUSD",1757906260957,0.002,4642.1,4642.0,11.1053886]
["bitfinex","ETHUSD",1757906261154,0.002,4642.1,4642.0,7.57741744]
["bitfinex","ETHUSD",1757906261463,0.6117,4642.1,4642.0,7.57741744]
["bitfinex","ETHUSD",1757906261880,0.1586,4642.1,4642.0,7.57741744]
["bitfinex","ETHUSD",1757906263854,0.6117,4642.1,4642.0,7.57741744]
["bitfinex","ETHUSD",1757906264054,0.6117,4642.1,4642.0,6.73390443]
["bitfinex","ETHUSD",1757906264378,0.6117,4642.1,4642.0,3.14690443]
["bitfinex","ETHUSD",1757906264675,0.6117,4642.1,4642.0,6.28080443]
["bitfinex","ETHUSD",1757906264896,0.002,4642.1,4642.0,6.99710443]
["bitfinex","ETHUSD",1757906265094,0.002,4642.1,4642.0,8.02326744]
["bitfinex","ETHUSD",1757906265266,0.002,4642.1,4642.0,7.30696744]
["bitfinex","ETHUSD",1757906266046,0.002,4642.1,4642.0,7.59576744]
["bitfinex","ETHUSD",1757906266287,0.002,4642.1,4642.0,8.02326744]
["bitfinex","ETHUSD",1757906268153,0.002,4642.1,4642.0,8.52176744]
["bitfinex","ETHUSD",1757906270182,0.002,4642.1,4642.0,8.60811269]
["bitfinex","ETHUSD",1757906270388,0.002,4642.1,4642.0,8.10961269]
["bitfinex","ETHUSD",1757906271072,0.002,4642.1,4642.0,7.68211269]
["bitfinex","ETHUSD",1757906271579,0.002,4642.1,4642.0,8.10961269]
["bitfinex","ETHUSD",1757906272601,0.002,4642.1,4642.0,7.68211269]
["bitfinex","ETHUSD",1757906272797,0.002,4642.1,4642.0,8.10961269]
["bitfinex","ETHUSD",1757906273801,0.002,4642.1,4642.0,9.76561269]
["bitfinex","ETHUSD",1757906275498,0.002,4642.1,4642.0,9.33811269]
["bitfinex","ETHUSD",1757906277894,0.002,4642.1,4642.0,9.76981269]
["bitfinex","ETHUSD",1757906279304,0.002,4642.1,4642.0,9.33811269]
["bitfinex","ETHUSD",1757906279607,0.002,4642.1,4642.0,13.66915785]
["bitfinex","ETHUSD",1757906279969,0.002,4642.6,4642.5,2.15401184]
["bitfinex","ETHUSD",1757906280305,0.002,4642.6,4642.5,5.76255195]
["bitfinex","ETHUSD",1757906280507,0.002,4642.6,4642.5,6.47281184]
["bitfinex","ETHUSD",1757906280677,0.002,4642.6,4642.5,6.66634349]
["bitfinex","ETHUSD",1757906283985,0.002,4642.6,4642.5,10.13994349]
["bitfinex","ETHUSD",1757906284187,0.002,4642.6,4642.5,11.29416578]
["bitfinex","ETHUSD",1757906284729,0.002,4642.6,4642.5,10.82056578]
["bitfinex","ETHUSD",1757906286020,0.002,4642.6,4642.5,11.29416578]
["bitfinex","ETHUSD",1757906288565,0.002,4642.6,4642.5,13.04047664]
["bitfinex","ETHUSD",1757906290548,1e-08,4642.7,4642.6,5.15396545]
["bitfinex","ETHUSD",1757906290747,1e-08,4642.7,4642.6,7.08312846]
["bitfinex","ETHUSD",1757906290960,1e-08,4642.7,4642.6,7.38552846]
["bitfinex","ETHUSD",1757906291464,1e-08,4642.7,4642.6,7.47185248]
["bitfinex","ETHUSD",1757906292936,1e-08,4642.7,4642.6,6.99825248]
["bitfinex","ETHUSD",1757906293136,1e-08,4642.7,4642.6,6.56885248]
["bitfinex","ETHUSD",1757906294067,1e-08,4642.7,4642.6,6.99825248]
["bitfinex","ETHUSD",1757906294975,1e-08,4642.7,4642.6,6.56885248]
["bitfinex","ETHUSD",1757906295177,1e-08,4642.7,4642.6,6.26645248]
["bitfinex","ETHUSD",1757906296274,1e-08,4642.7,4642.6,6.56885248]
["bitfinex","ETHUSD",1757906296499,1e-08,4642.7,4642.6,6.99825248]
["bitfinex","ETHUSD",1757906299589,0.002,4643.6,4643.0,2.15377988]
["bitfinex","ETHUSD",1757906299775,0.002,4643.6,4643.0,15.15142562]
["bitfinex","ETHUSD",1757906299982,0.002,4643.6,4643.0,16.33528783]
["bitfinex","ETHUSD",1757906300492,0.002,4643.6,4643.0,16.81048783]
["bitfinex","ETHUSD",1757906300858,1e-08,4643.6,4643.5,2.94554797]
["bitfinex","ETHUSD",1757906301074,1e-08,4643.6,4643.5,13.18543379]
["bitfinex","ETHUSD",1757906301271,1e-08,4643.6,4643.5,14.39083379]
["bitfinex","ETHUSD",1757906301468,1e-08,4643.6,4643.5,14.86603379]
["bitfinex","ETHUSD",1757906302276,0.08,4644.8,4644.7,2.15299158]
["bitfinex","ETHUSD",1757906302488,0.08,4644.8,4644.7,5.73899158]
["bitfinex","ETHUSD",1757906302489,0.5552,4644.8,4644.7,5.73899158]
["bitfinex","ETHUSD",1757906302698,0.7066,4644.8,4644.7,5.73899158]
["bitfinex","ETHUSD",1757906303509,0.7066,4644.8,4644.7,3.586]
["bitfinex","ETHUSD",1757906303708,1.1737,4644.8,4644.7,5.73899158]
["bitfinex","ETHUSD",1757906304708,1.1737,4644.8,4644.7,6.15887537]
["bitfinex","ETHUSD",1757906305422,1.1737,4644.8,4644.7,4.00588379]
["bitfinex","ETHUSD",1757906307929,1.1737,4644.8,4644.7,6.15887537]
["bitfinex","ETHUSD",1757906308503,1.1737,4644.8,4644.7,4.00588379]
["bitfinex","ETHUSD",1757906309122,1.1737,4644.8,4644.7,0.41988379]
["bitfinex","ETHUSD",1757906309310,1.1737,4644.8,4644.7,3.586]
["bitfinex","ETHUSD",1757906309504,1.1737,4644.8,4644.7,3.6932]
["bitfinex","ETHUSD",1757906312127,1.1737,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757906312327,1.1737,4644.8,4644.7,3.6922]
["bitfinex","ETHUSD",1757906313235,1.039551,4644.8,4644.7,0.53379917]
["bitfinex","ETHUSD",1757906313438,1.039551,4644.8,4644.0,0.64733089]
["bitfinex","ETHUSD",1757906313439,4.506651,4644.8,4643.5,1.656]
["bitfinex","ETHUSD",1757906313643,2.15311995,4644.5,4643.5,1.656]
["bitfinex","ETHUSD",1757906313803,0.85612607,4644.4,4643.6,5.73846356]
["bitfinex","ETHUSD",1757906314306,0.85612607,4644.4,4643.5,1.656]
["bitfinex","ETHUSD",1757906314307,0.2891,4643.7,4643.5,1.656]
["bitfinex","ETHUSD",1757906314641,0.2891,4643.7,4643.6,3.585]
["bitfinex","ETHUSD",1757906314941,0.2891,4643.7,4643.5,1.656]
["bitfinex","ETHUSD",1757906315119,0.8286,4643.6,4643.5,2.07792992]
["bitfinex","ETHUSD",1757906315317,1.1177,4643.6,4643.5,0.42192992]
["bitfinex","ETHUSD",1757906315520,1.1177,4643.6,4643.5,3.585]
["bitfinex","ETHUSD",1757906316147,1.1177,4643.6,4643.0,2.15377508]
["bitfinex","ETHUSD",1757906316305,0.9469065,4643.6,4643.0,0.42305194]
["bitfinex","ETHUSD",1757906316505,0.9469065,4643.6,4642.6,0.001]
["bitfinex","ETHUSD",1757906316506,0.8286,4643.5,4643.1,3.586]
["bitfinex","ETHUSD",1757906316802,3.46424649,4644.0,4642.6,0.001]
["bitfinex","ETHUSD",1757906316803,0.4979,4643.4,4643.2,2.365]
["bitfinex","ETHUSD",1757906317133,0.6501,4643.3,4643.2,2.365]
["bitfinex","ETHUSD",1757906317532,1.1164,4643.3,4643.2,2.365]
["bitfinex","ETHUSD",1757906318110,0.6501,4643.3,4643.2,2.365]
["bitfinex","ETHUSD",1757906319147,0.1522,4643.3,4643.2,4.51868711]
["bitfinex","ETHUSD",1757906319752,0.6501,4643.3,4643.2,2.365]
["bitfinex","ETHUSD",1757906320251,0.4979,4643.7,4643.2,4.51868711]
["bitfinex","ETHUSD",1757906320411,0.4979,4643.6,4643.2,2.365]
["bitfinex","ETHUSD",1757906320612,0.4979,4644.1,4643.3,0.4938364]
["bitfinex","ETHUSD",1757906320833,0.4979,4644.1,4643.7,2.15345479]
["bitfinex","ETHUSD",1757906321030,0.1522,4643.8,4643.7,2.15345479]
["bitfinex","ETHUSD",1757906321233,0.1522,4643.8,4643.7,0.02153455]
["bitfinex","ETHUSD",1757906321560,5.15308958,4644.5,4643.8,2.15340884]
["bitfinex","ETHUSD",1757906321561,0.4979,4644.5,4643.8,2.15340884]
["bitfinex","ETHUSD",1757906321766,0.4979,4644.5,4643.7,0.4723]
["bitfinex","ETHUSD",1757906322067,0.4979,4644.5,4643.7,2.15344299]
["bitfinex","ETHUSD",1757906322068,1.5709251,4644.5,4643.7,2.15344299]
["bitfinex","ETHUSD",1757906322249,0.4979,4644.4,4643.8,3.589]
["bitfinex","ETHUSD",1757906322655,0.1522,4643.9,4643.8,3.589]
["bitfinex","ETHUSD",1757906323230,0.1522,4643.9,4643.7,2.1534503]
["bitfinex","ETHUSD",1757906323430,0.1522,4643.9,4643.8,3.6962]
["bitfinex","ETHUSD",1757906324647,0.1522,4643.9,4643.8,5.84960884]
["bitfinex","ETHUSD",1757906324849,0.1522,4643.9,4643.8,3.6962]
["bitfinex","ETHUSD",1757906328072,0.1522,4643.9,4643.8,5.84960884]
["bitfinex","ETHUSD",1757906328476,0.4979,4644.1,4643.8,5.84960884]
["bitfinex","ETHUSD",1757906328667,0.4979,4644.4,4643.8,5.84960884]
["bitfinex","ETHUSD",1757906328971,0.1522,4643.9,4643.8,3.6962]
["bitfinex","ETHUSD",1757906331077,0.4979,4644.3,4643.8,0.1072]
["bitfinex","ETHUSD",1757906331280,0.4979,4644.2,4643.9,3.588]
["bitfinex","ETHUSD",1757906331574,0.1522,4644.0,4643.9,3.588]
["bitfinex","ETHUSD",1757906332046,0.1522,4644.0,4643.9,3.6952]
["bitfinex","ETHUSD",1757906333682,5.1531354,4644.4,4643.9,3.6952]
["bitfinex","ETHUSD",1757906333985,0.4979,4644.3,4643.9,3.6952]
["bitfinex","ETHUSD",1757906334189,0.4979,4644.2,4643.9,3.588]
["bitfinex","ETHUSD",1757906334360,0.50501829,4644.4,4644.2,0.1072]
["bitfinex","ETHUSD",1757906335082,0.19,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906335280,0.6612,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906339396,1.12572437,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906341410,0.46452437,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906342304,0.46452437,4644.3,4644.2,0.8645]
["bitfinex","ETHUSD",1757906342507,0.46652437,4644.3,4644.2,0.8645]
["bitfinex","ETHUSD",1757906344002,0.46652437,4644.3,4644.2,0.4097]
["bitfinex","ETHUSD",1757906344370,0.46652437,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906345408,0.46652437,4644.3,4644.2,0.4097]
["bitfinex","ETHUSD",1757906345796,0.46652437,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906346113,1.09622437,4644.3,4644.2,0.1072]
["bitfinex","ETHUSD",1757906346682,1.46560246,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906347219,1.09622437,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906349221,0.6317,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906349422,1.09723938,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906349990,3.69491639,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906350515,6.69491639,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906350683,9.31149694,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906351588,8.86699694,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906351790,9.31149694,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906352030,9.05193754,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906352527,8.27739465,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906352699,11.08624011,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906353999,10.64174011,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906355541,11.08624011,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906355705,10.64174011,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906356239,14.67224011,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906360863,19.30718786,4644.3,4644.2,0.0572]
["bitfinex","ETHUSD",1757906361144,2.94522337,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906361318,8.80947398,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906361500,9.88487398,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906362105,11.04729181,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906362308,10.00596368,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906363120,9.88487398,4644.2,4644.1,0.001]
["bitfinex","ETHUSD",1757906363440,9.88487398,4644.2,4643.7,0.001]
["bitfinex","ETHUSD",1757906363441,2.94540884,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906363760,11.64993732,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906363915,12.72533732,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906364310,12.72461564,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906364648,11.94990624,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906365152,14.94990624,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906365446,15.72461564,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906365859,14.94990624,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906366416,15.72404752,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906366611,14.94990624,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906366955,16.24490624,4643.8,4643.7,0.001]
["bitfinex","ETHUSD",1757906367420,2.087,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1757906367627,14.10130388,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1757906367863,15.17670388,4643.3,4643.2,0.001]
["bitfinex","ETHUSD",1757906369318,0.792,4642.9,4642.6,0.001]
["bitfinex","ETHUSD",1757906369524,9.14360989,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906369709,12.90762759,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906370048,13.37842759,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906371056,13.80567959,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906371251,9.20573675,4642.7,4642.6,0.745]
["bitfinex","ETHUSD",1757906371434,12.01458221,4642.7,4642.6,1.234]
["bitfinex","ETHUSD",1757906371656,9.20873675,4642.7,4642.6,1.234]
["bitfinex","ETHUSD",1757906372041,2.80884546,4643.0,4642.6,1.234]
["bitfinex","ETHUSD",1757906372361,7.0546217,4642.9,4642.7,0.9217]
["bitfinex","ETHUSD",1757906372566,6.591,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906372772,3.591,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906373435,3.59,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906373642,6.59,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906374044,3.0,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906374257,6.591,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906374634,9.39984546,4642.9,4642.8,0.8003]
["bitfinex","ETHUSD",1757906374955,11.55367173,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906375969,9.39984546,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906376763,11.55367173,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906377263,11.55267173,4642.9,4642.8,1.233]
["bitfinex","ETHUSD",1757906377465,12.01650254,4642.9,4642.8,1.3402]
["bitfinex","ETHUSD",1757906378070,11.55267173,4642.9,4642.8,0.8512]
["bitfinex","ETHUSD",1757906378251,5.80884546,4642.9,4642.8,0.8512]
["bitfinex","ETHUSD",1757906378457,9.39884546,4642.9,4642.8,1.3402]
["bitfinex","ETHUSD",1757906378871,9.39884546,4642.9,4642.8,1.3412]
["bitfinex","ETHUSD",1757906379375,9.86284087,4642.9,4642.8,1.3412]
["bitfinex","ETHUSD",1757906379581,6.27284087,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906379949,8.42666714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906380487,6.27284087,4642.9,4642.8,1.3412]
["bitfinex","ETHUSD",1757906382048,8.42666714,4642.9,4642.8,1.3412]
["bitfinex","ETHUSD",1757906382246,8.42666714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906382488,6.27284087,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906382988,9.86084087,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906383366,12.01466714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906385084,12.18496714,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906385284,13.6018074,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906387873,13.4315074,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906388078,12.01466714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906388282,12.01466714,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906389081,12.01466714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906389993,12.01366714,4642.9,4642.8,0.8522]
["bitfinex","ETHUSD",1757906390426,12.01366714,4642.9,4642.8,0.4195]
["bitfinex","ETHUSD",1757906390899,9.85984087,4642.9,4642.8,0.4195]
["bitfinex","ETHUSD",1757906391196,12.01366714,4642.9,4642.8,0.4195]
["bitfinex","ETHUSD",1757906392293,12.18396714,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906392889,12.01366714,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906395813,9.20482168,4642.9,4642.8,0.4056]
["bitfinex","ETHUSD",1757906395999,9.20482168,4642.9,4642.8,1.3236]
["bitfinex","ETHUSD",1757906396393,9.20682168,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906396914,9.20682168,4642.9,4642.8,0.4056]
["bitfinex","ETHUSD",1757906397310,9.20682168,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906397494,9.7868216,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906398107,9.20682168,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906398309,9.7868216,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906398495,9.20682168,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906398690,9.7868216,4642.9,4642.8,0.8704]
["bitfinex","ETHUSD",1757906399111,9.7868216,4642.9,4642.8,0.4056]
["bitfinex","ETHUSD",1757906399414,9.7868216,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906399788,9.9440216,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906400211,9.7868216,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906400389,9.20682168,4642.9,4642.8,0.401]
["bitfinex","ETHUSD",1757906400584,9.20682168,4642.9,4642.8,0.8547]
["bitfinex","ETHUSD",1757906400992,9.78890762,4642.9,4642.8,0.8547]
["bitfinex","ETHUSD",1757906401288,9.20682168,4642.9,4642.8,0.401]
["bitfinex","ETHUSD",1757906401700,9.20682168,4642.9,4642.8,0.8547]
["bitfinex","ETHUSD",1757906403000,9.20682168,4642.9,4642.8,0.401]
["bitfinex","ETHUSD",1757906403200,9.20682168,4642.9,4642.8,0.1082]
["bitfinex","ETHUSD",1757906403403,14.08134733,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757906403602,13.2698733,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757906404197,14.43414606,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757906404401,13.2698733,4642.9,4642.8,0.001]
["bitfinex","ETHUSD",1757906404999,2.94591905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906405208,13.81140822,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906405436,14.79386156,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906406828,16.43964485,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906407038,16.64163281,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906407231,17.61247567,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906407442,17.41048771,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906408911,17.18089057,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906409609,7.13270287,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906409794,7.13270287,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906409795,5.61791446,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906410130,5.61791446,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906410131,9.20491446,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906410334,2.61791446,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906410502,6.7869149,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906410827,6.7869149,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906411003,9.7869149,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906411205,10.91433956,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906415303,7.32633956,4642.7,4642.6,0.7475]
["bitfinex","ETHUSD",1757906415518,10.91433956,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906415720,10.33333912,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906415921,10.91433956,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906416634,7.05199541,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906417640,3.46399541,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906419850,3.46399541,4642.7,4642.6,0.7829]
["bitfinex","ETHUSD",1757906420051,3.46399541,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906421774,0.46399541,4642.7,4642.6,1.2366]
["bitfinex","ETHUSD",1757906421959,0.002,4642.9,4642.6,1.58648989]
["bitfinex","ETHUSD",1757906422160,0.002,4642.9,4642.8,2.15387266]
["bitfinex","ETHUSD",1757906422384,0.002,4642.9,4642.8,2.17541138]
["bitfinex","ETHUSD",1757906422582,0.002,4642.9,4642.8,3.41101138]
["bitfinex","ETHUSD",1757906424691,0.002,4642.9,4642.8,3.38947266]
["bitfinex","ETHUSD",1757906427688,0.002,4642.9,4642.8,3.41101138]
["bitfinex","ETHUSD",1757906428098,0.002,4642.9,4642.8,4.32650676]
["bitfinex","ETHUSD",1757906430691,0.002,4642.9,4642.8,4.30496804]
["bitfinex","ETHUSD",1757906432299,0.002,4642.9,4642.8,4.41216804]
["bitfinex","ETHUSD",1757906435303,0.002,4642.9,4642.8,7.99816804]
["bitfinex","ETHUSD",1757906439437,0.002,4642.9,4642.8,7.05536804]
["bitfinex","ETHUSD",1757906439605,0.002,4642.9,4642.8,7.96886804]
["bitfinex","ETHUSD",1757906443456,0.002,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1757906443457,1e-08,4643.4,4643.3,2.15364072]
["bitfinex","ETHUSD",1757906443658,1e-08,4643.4,4643.3,14.55996359]
["bitfinex","ETHUSD",1757906443820,1e-08,4643.4,4643.3,15.76336359]
["bitfinex","ETHUSD",1757906448022,1e-08,4643.4,4643.3,7.83027589]
["bitfinex","ETHUSD",1757906448260,1e-08,4643.4,4643.3,11.41627589]
["bitfinex","ETHUSD",1757906448855,1e-08,4643.4,4643.3,7.83027589]
["bitfinex","ETHUSD",1757906449055,1e-08,4643.4,4643.3,11.12637589]
["bitfinex","ETHUSD",1757906450762,0.15100001,4643.4,4643.3,4.54037589]
["bitfinex","ETHUSD",1757906450954,0.60570001,4643.4,4643.3,8.12637589]
["bitfinex","ETHUSD",1757906452283,0.15100001,4643.4,4643.3,8.12637589]
["bitfinex","ETHUSD",1757906453156,0.60570001,4643.4,4643.3,8.12637589]
["bitfinex","ETHUSD",1757906453357,0.60570001,4643.4,4643.3,8.23357589]
["bitfinex","ETHUSD",1757906453660,0.60570001,4643.4,4643.3,1.7632]
["bitfinex","ETHUSD",1757906453861,0.60570001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906454056,0.60570001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906454588,0.60570001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906456481,0.15100001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906456956,0.63930001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906459807,0.63930001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906460572,0.63930001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906460903,0.15100001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906461492,1e-08,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906462416,0.18200001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906462615,0.68180001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906463097,0.68180001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906463292,0.18200001,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906463889,1e-08,4643.4,4643.3,7.50284072]
["bitfinex","ETHUSD",1757906464606,0.18460001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906464983,0.68440001,4643.4,4643.3,5.3492]
["bitfinex","ETHUSD",1757906465186,0.68440001,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906466084,0.68440001,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906466606,0.68440001,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906466821,0.68440001,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906467184,0.18460001,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906467681,0.18460001,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906467902,1e-08,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906468112,1e-08,4643.4,4643.3,8.25374072]
["bitfinex","ETHUSD",1757906468413,1e-08,4643.4,4643.3,7.81634072]
["bitfinex","ETHUSD",1757906468619,1e-08,4643.4,4643.3,8.74604072]
["bitfinex","ETHUSD",1757906468787,1e-08,4643.4,4643.3,8.25374072]
["bitfinex","ETHUSD",1757906468987,1e-08,4643.4,4643.3,7.81634072]
["bitfinex","ETHUSD",1757906469203,1e-08,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906469695,1e-08,4643.4,4643.3,8.25374072]
["bitfinex","ETHUSD",1757906470222,1e-08,4643.4,4643.3,8.14654072]
["bitfinex","ETHUSD",1757906470386,1e-08,4643.4,4643.3,8.25374072]
["bitfinex","ETHUSD",1757906470996,1e-08,4643.4,4643.3,9.29448719]
["bitfinex","ETHUSD",1757906471296,1e-08,4643.4,4643.3,9.78678719]
["bitfinex","ETHUSD",1757906472436,1e-08,4643.4,4643.3,9.29448719]
["bitfinex","ETHUSD",1757906473423,1e-08,4643.4,4643.3,9.78678719]
["bitfinex","ETHUSD",1757906474504,1e-08,4643.4,4643.3,9.29448719]
["bitfinex","ETHUSD",1757906475232,1e-08,4643.4,4643.3,8.85708719]
["bitfinex","ETHUSD",1757906475836,1e-08,4643.4,4643.3,9.29448719]
["bitfinex","ETHUSD",1757906477639,1e-08,4643.4,4643.3,8.54458719]
["bitfinex","ETHUSD",1757906478652,1e-08,4643.4,4643.3,9.29448719]
["bitfinex","ETHUSD",1757906479902,1e-08,4643.4,4643.3,8.54458719]
["bitfinex","ETHUSD",1757906480107,1e-08,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906480629,0.81580001,4643.4,4643.3,1.7642]
["bitfinex","ETHUSD",1757906480820,0.81580001,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906482428,0.31600001,4643.4,4643.3,7.50384072]
["bitfinex","ETHUSD",1757906482834,0.31600001,4643.4,4643.3,5.3502]
["bitfinex","ETHUSD",1757906483967,0.31600001,4643.4,4643.3,5.84784072]
["bitfinex","ETHUSD",1757906484139,0.31600001,4643.4,4643.3,3.6942]
["bitfinex","ETHUSD",1757906484662,0.31600001,4643.4,4643.3,5.84784072]
["bitfinex","ETHUSD",1757906485160,0.31600001,4643.4,4643.3,3.6942]
["bitfinex","ETHUSD",1757906485365,0.81580001,4643.4,4643.3,0.1082]
["bitfinex","ETHUSD",1757906485553,4.10163045,4643.4,4643.3,0.1082]
["bitfinex","ETHUSD",1757906485950,7.36118985,4643.4,4643.3,0.1082]
["bitfinex","ETHUSD",1757906486157,0.792,4643.2,4642.6,0.001]
["bitfinex","ETHUSD",1757906486329,10.77246175,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757906486528,12.35799071,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757906487057,12.35799071,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906488968,12.35669463,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906491048,13.14869463,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757906491358,2.15405824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906491571,12.80576247,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906491911,13.89926247,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906493472,16.70853382,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906493672,15.22600693,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906493841,18.81200693,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906494042,15.22600693,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906494278,5.10347311,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906494459,7.96332959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906494662,8.13242959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906496201,8.60612959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906496698,8.13242959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906497403,5.80927135,4642.4,4642.3,0.2929]
["bitfinex","ETHUSD",1757906497603,1.656,4643.2,4642.3,1.2557]
["bitfinex","ETHUSD",1757906497604,3.59,4642.6,4642.3,1.2557]
["bitfinex","ETHUSD",1757906497817,2.80927135,4642.6,4642.4,0.9628]
["bitfinex","ETHUSD",1757906498101,2.80927135,4642.6,4642.5,0.7628]
["bitfinex","ETHUSD",1757906499312,2.80927135,4642.6,4642.5,1.2547]
["bitfinex","ETHUSD",1757906499605,2.81127135,4642.6,4642.5,1.2547]
["bitfinex","ETHUSD",1757906499916,0.002,4642.6,4642.5,1.2547]
["bitfinex","ETHUSD",1757906500906,0.002,4642.6,4642.5,0.7628]
["bitfinex","ETHUSD",1757906501108,2.81127135,4642.6,4642.5,0.7628]
["bitfinex","ETHUSD",1757906501876,2.15405075,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1757906502086,2.62775075,4642.5,4642.3,0.001]
["bitfinex","ETHUSD",1757906502297,0.2968,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906502508,2.45085824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906503111,5.73382959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906503318,4.41397914,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906504299,4.41397914,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906504599,0.002,4642.6,4642.3,0.2929]
["bitfinex","ETHUSD",1757906504798,2.80927135,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906506120,2.80927135,4642.4,4642.3,0.7638]
["bitfinex","ETHUSD",1757906506321,2.80927135,4642.4,4642.3,1.2557]
["bitfinex","ETHUSD",1757906506526,0.002,4642.6,4642.3,1.2557]
["bitfinex","ETHUSD",1757906506726,0.002,4642.6,4642.4,0.9628]
["bitfinex","ETHUSD",1757906507097,0.002,4642.6,4642.5,1.2547]
["bitfinex","ETHUSD",1757906508026,0.002,4642.6,4642.5,0.7628]
["bitfinex","ETHUSD",1757906508229,2.15596545,4642.6,4642.5,0.7628]
["bitfinex","ETHUSD",1757906508394,2.15596545,4642.6,4642.5,0.2919]
["bitfinex","ETHUSD",1757906508591,0.71390698,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1757906508796,2.80927135,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906509526,2.80927135,4642.4,4642.3,0.2929]
["bitfinex","ETHUSD",1757906509929,2.80927135,4642.4,4642.3,0.7638]
["bitfinex","ETHUSD",1757906511429,2.80927135,4642.4,4642.3,0.2929]
["bitfinex","ETHUSD",1757906511732,2.80927135,4642.4,4642.3,1.2557]
["bitfinex","ETHUSD",1757906511943,0.002,4642.6,4642.3,1.2557]
["bitfinex","ETHUSD",1757906512106,0.002,4642.6,4642.4,0.9628]
["bitfinex","ETHUSD",1757906512306,0.002,4642.6,4642.4,0.4709]
["bitfinex","ETHUSD",1757906512635,2.15598297,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1757906512839,4.96332959,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906513008,1.48760991,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1757906513009,1.01390991,4642.6,4642.3,0.001]
["bitfinex","ETHUSD",1757906513207,2.80927135,4642.4,4642.3,0.2929]
["bitfinex","ETHUSD",1757906513408,2.80927135,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906514633,2.80927135,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906514828,4.96332959,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906515011,2.80927135,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906515217,3.27449859,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906516903,3.27449859,4642.4,4642.3,0.4001]
["bitfinex","ETHUSD",1757906517443,3.27449859,4642.4,4642.3,0.8665]
["bitfinex","ETHUSD",1757906518038,2.155969,4642.6,4642.3,1.3616]
["bitfinex","ETHUSD",1757906518039,0.002,4642.6,4642.3,1.3616]
["bitfinex","ETHUSD",1757906518257,0.002,4642.6,4642.3,0.4001]
["bitfinex","ETHUSD",1757906518258,0.46524881,4642.5,4642.3,0.4001]
["bitfinex","ETHUSD",1757906518461,0.002,4642.6,4642.4,0.9615]
["bitfinex","ETHUSD",1757906518637,0.46524272,4642.5,4642.4,0.9615]
["bitfinex","ETHUSD",1757906518953,0.46524272,4642.5,4642.4,1.2515]
["bitfinex","ETHUSD",1757906521332,0.46524272,4642.5,4642.4,0.7564]
["bitfinex","ETHUSD",1757906521664,0.46524272,4642.5,4642.4,0.29]
["bitfinex","ETHUSD",1757906522066,0.46524272,4642.5,4642.4,0.7326]
["bitfinex","ETHUSD",1757906522782,0.46528488,4642.5,4642.4,1.2112]
["bitfinex","ETHUSD",1757906523454,0.46528488,4642.5,4642.3,0.1082]
["bitfinex","ETHUSD",1757906523660,0.46537445,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906524374,2.77353269,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906524540,0.87519644,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906524871,1.33439644,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906525069,3.95275468,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906528267,1.33439644,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906528447,0.87519644,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906528843,0.72109644,4642.4,4642.3,0.8478]
["bitfinex","ETHUSD",1757906529049,0.46537445,4642.4,4642.3,0.8478]
["bitfinex","ETHUSD",1757906529287,0.46537445,4642.4,4642.3,0.4052]
["bitfinex","ETHUSD",1757906530849,0.46537445,4642.4,4642.3,0.8478]
["bitfinex","ETHUSD",1757906531351,0.46537445,4642.4,4642.3,1.3264]
["bitfinex","ETHUSD",1757906532195,0.46537445,4642.4,4642.3,0.8478]
["bitfinex","ETHUSD",1757906532374,3.11845192,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906532580,7.01078248,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906533090,7.47508248,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906533530,10.47508248,4642.4,4642.3,0.1082]
["bitfinex","ETHUSD",1757906533683,10.47508248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906533876,11.05668858,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906534401,10.47508248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906535020,11.05668858,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906535183,10.47508248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906536418,6.11845192,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906536626,10.01078248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906537525,10.59238858,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906539523,11.05668858,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906540310,11.38438858,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906540517,11.26708248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906540698,11.37428248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906544249,10.90998248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906545047,11.37428248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906547954,10.90998248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906549413,14.50098248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906549826,10.90998248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906550020,14.50098248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906550318,14.04178248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906550537,10.45078248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906550740,13.88768248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906551244,13.88768248,4642.4,4642.3,0.7455]
["bitfinex","ETHUSD",1757906551626,10.29668248,4642.4,4642.3,0.7455]
["bitfinex","ETHUSD",1757906551818,13.88768248,4642.4,4642.3,0.7455]
["bitfinex","ETHUSD",1757906552013,9.50468248,4642.4,4642.3,0.7455]
["bitfinex","ETHUSD",1757906552230,12.98748248,4642.4,4642.3,0.7455]
["bitfinex","ETHUSD",1757906552738,13.17398248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906553260,13.62458248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906554359,12.98748248,4642.4,4642.3,0.3175]
["bitfinex","ETHUSD",1757906555266,12.98748248,4642.4,4642.3,0.7535]
["bitfinex","ETHUSD",1757906555766,12.98748248,4642.4,4642.3,0.3175]
["bitfinex","ETHUSD",1757906555930,12.98748248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906556261,13.17748248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906556453,12.98748248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906556851,13.17748248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906557056,13.62808248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906557565,14.42008248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906557944,15.62362895,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906558160,14.84888248,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906558544,15.62362895,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906559163,15.71001336,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906559831,15.28121336,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757906560133,5.94610464,4642.3,4642.1,0.001]
["bitfinex","ETHUSD",1757906560460,10.10872549,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906560630,11.17902549,4642.2,4642.1,0.001]
["bitfinex","ETHUSD",1757906561245,3.792,4642.1,4641.7,0.001]
["bitfinex","ETHUSD",1757906561451,9.48666723,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906561651,13.82884168,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906561838,14.27944168,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906562038,14.36583896,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906564372,14.95829836,4641.8,4641.7,0.001]
["bitfinex","ETHUSD",1757906564666,2.15452234,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906564869,12.64302735,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906565039,13.71332735,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906565234,13.38042735,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906565440,13.81175338,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906566548,13.86735338,4641.4,4641.3,0.3175]
["bitfinex","ETHUSD",1757906566752,13.97455338,4641.4,4641.3,0.7535]
["bitfinex","ETHUSD",1757906567141,13.88814658,4641.4,4641.3,0.3175]
["bitfinex","ETHUSD",1757906567346,14.07814658,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906567979,13.88814658,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906568764,14.07814658,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906569373,14.52874658,4641.4,4641.3,0.001]
["bitfinex","ETHUSD",1757906569739,14.52874658,4641.4,4640.8,0.08]
["bitfinex","ETHUSD",1757906569740,2.94675446,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757906569965,5.94680089,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906570176,6.41217534,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906572768,6.60457534,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906572970,7.05517534,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906573168,8.89424773,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906573779,8.98066461,4640.8,4640.7,0.001]
["bitfinex","ETHUSD",1757906574179,5.94684732,4640.7,4640.3,0.001]
["bitfinex","ETHUSD",1757906574383,5.94689376,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757906574680,9.3436388,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757906575464,8.8930388,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757906575664,8.6983388,4640.6,4640.5,0.3175]
["bitfinex","ETHUSD",1757906577495,8.6983388,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906578062,8.8883388,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906578850,9.3711388,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906579051,8.8883388,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906580174,9.3655388,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906581158,8.78551243,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906581553,8.87193286,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906581755,12.98203381,4640.6,4640.5,0.001]
["bitfinex","ETHUSD",1757906582358,12.98203381,4640.6,4640.3,0.001]
["bitfinex","ETHUSD",1757906582359,7.24198663,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906582563,14.01616772,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906582763,14.20856772,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906583300,13.715341,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906583465,12.91579581,4640.4,4640.3,0.7351]
["bitfinex","ETHUSD",1757906583801,12.336141,4640.4,4640.3,0.7351]
["bitfinex","ETHUSD",1757906584006,12.336141,4640.4,4640.3,0.2877]
["bitfinex","ETHUSD",1757906584499,12.91579581,4640.4,4640.3,0.2877]
["bitfinex","ETHUSD",1757906584675,12.91579581,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906585086,12.91579581,4640.4,4640.3,0.2877]
["bitfinex","ETHUSD",1757906585601,12.91579581,4640.4,4640.3,0.7351]
["bitfinex","ETHUSD",1757906586700,12.91579581,4640.4,4640.3,0.2877]
["bitfinex","ETHUSD",1757906586902,12.91579581,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906587487,12.336141,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906590603,12.521641,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906591477,13.29689066,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906591882,14.59189066,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906592404,15.06909066,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906593392,14.293841,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757906595705,14.293841,4640.4,4639.8,0.001]
["bitfinex","ETHUSD",1757906595706,0.792,4640.1,4639.8,0.001]
["bitfinex","ETHUSD",1757906595891,2.94735822,4639.6,4639.1,0.4474]
["bitfinex","ETHUSD",1757906596212,13.40033637,4639.6,4639.1,0.4474]
["bitfinex","ETHUSD",1757906596403,13.40033637,4639.6,4639.3,0.4474]
["bitfinex","ETHUSD",1757906596899,16.21543732,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906597283,13.40033637,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906598392,12.81883362,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906599521,17.40509277,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906599722,18.65757584,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906600785,18.18037584,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906601019,19.83837584,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906601186,20.31557584,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906602114,21.13337584,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906602518,20.35809277,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906603290,20.17259277,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906603491,20.17259277,4639.6,4639.5,0.7351]
["bitfinex","ETHUSD",1757906603692,17.35749182,4639.6,4639.5,0.7351]
["bitfinex","ETHUSD",1757906604214,13.76649182,4639.6,4639.5,0.7351]
["bitfinex","ETHUSD",1757906604406,17.35749182,4639.6,4639.5,0.7351]
["bitfinex","ETHUSD",1757906609223,13.76649182,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906609430,10.43218878,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906609608,12.43753058,4639.6,4639.5,1.1893]
["bitfinex","ETHUSD",1757906611197,12.43753058,4639.6,4639.5,0.7351]
["bitfinex","ETHUSD",1757906612642,12.43753058,4639.6,4639.5,0.2877]
["bitfinex","ETHUSD",1757906613204,12.43753058,4639.6,4639.5,0.7301]
["bitfinex","ETHUSD",1757906613944,12.43753058,4639.6,4639.5,1.2096]
["bitfinex","ETHUSD",1757906615749,14.34962758,4639.6,4639.5,1.2096]
["bitfinex","ETHUSD",1757906616244,14.34962758,4639.6,4639.5,0.7301]
["bitfinex","ETHUSD",1757906617842,14.34962758,4639.6,4639.5,1.2096]
["bitfinex","ETHUSD",1757906618426,14.34962758,4639.6,4639.5,0.7301]
["bitfinex","ETHUSD",1757906618806,14.34962758,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906619023,13.88602967,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906619222,14.37422967,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906620007,17.18933062,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906620203,17.49723062,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906620525,17.18933062,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906621239,14.37422967,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906621403,17.18933062,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906622237,18.48433062,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906623476,19.64780377,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906624028,12.75350282,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906624234,14.86882967,4639.6,4639.5,0.7286]
["bitfinex","ETHUSD",1757906624433,16.03230282,4639.6,4639.5,0.7286]
["bitfinex","ETHUSD",1757906624635,16.03230282,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906624817,19.03300377,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906625453,19.1543749,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906625651,19.6425749,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906625825,18.47910175,4639.6,4639.5,0.001]
["bitfinex","ETHUSD",1757906626220,5.94740467,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1757906626437,9.15773195,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1757906626615,9.34573195,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1757906627112,8.66953195,4639.5,4639.0,0.4434]
["bitfinex","ETHUSD",1757906627825,8.66953195,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1757906628027,8.4672493,4639.5,4639.4,0.2862]
["bitfinex","ETHUSD",1757906629369,8.4672493,4639.5,4639.4,0.7286]
["bitfinex","ETHUSD",1757906631448,8.4672493,4639.5,4639.4,0.2862]
["bitfinex","ETHUSD",1757906631766,12.0582493,4639.5,4639.4,0.2862]
["bitfinex","ETHUSD",1757906631965,12.0582493,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906632161,13.3532493,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906632863,13.23187817,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906633446,13.35322571,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906633774,13.23187817,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906633972,13.35322573,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906634145,13.23187817,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906634345,13.35322572,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906634529,13.23187817,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906635970,13.23187817,4639.5,4639.4,0.2979]
["bitfinex","ETHUSD",1757906636174,13.23187817,4639.5,4639.4,0.7475]
["bitfinex","ETHUSD",1757906636661,13.23187817,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906636662,14.75197912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906636839,12.81888007,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906641664,6.41277912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906641835,12.02688007,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906642036,12.8033978,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906642252,12.02688007,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906642457,8.43588007,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906642772,9.21177912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906643162,5.62077912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906643358,9.21177912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906644364,5.62077912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906644584,9.79402483,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906646395,9.21177912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906647159,5.62077912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906647389,9.21177912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906651286,7.05637445,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906651695,9.21177912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906651904,9.21077912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906653170,7.05537445,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906653365,0.46537445,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906654108,0.46737445,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906654574,2.62277912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906657216,0.46737445,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906657907,2.62277912,4639.5,4639.4,1.2062]
["bitfinex","ETHUSD",1757906660210,2.62277912,4639.5,4639.4,0.7475]
["bitfinex","ETHUSD",1757906664908,2.62277912,4639.5,4639.4,0.2979]
["bitfinex","ETHUSD",1757906665107,2.62277912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906665283,2.62277912,4639.5,4639.4,0.3052]
["bitfinex","ETHUSD",1757906667789,2.62277912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906677937,2.77227912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906678134,3.24967912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906678626,2.77227912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906678815,2.62277912,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906686544,8.5771998,4639.5,4639.4,0.001]
["bitfinex","ETHUSD",1757906686718,8.5771998,4639.5,4639.0,0.001]
["bitfinex","ETHUSD",1757906686719,2.15559052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906686928,13.37919827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906687224,14.47509827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906687431,14.58229827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906690320,15.1642998,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906690938,15.60674674,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906691134,16.06234674,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906691949,15.60674674,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906692353,15.5006998,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906692724,15.9562998,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906693658,15.5006998,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906694457,15.48435598,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906694661,16.06635751,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906694963,15.61075751,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906695363,15.02875598,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906695566,14.91869827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906699767,14.44129827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906699970,14.27839827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906700569,10.68939827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906700736,14.27839827,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906701065,14.27822041,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906702487,15.57322041,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906702786,14.27822041,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906703674,9.89722041,4639.1,4639.0,0.2925]
["bitfinex","ETHUSD",1757906703875,5.72798711,4639.1,4639.0,1.2094]
["bitfinex","ETHUSD",1757906704082,9.31698711,4639.1,4639.0,1.2094]
["bitfinex","ETHUSD",1757906704455,7.16139659,4639.1,4639.0,1.2094]
["bitfinex","ETHUSD",1757906704657,0.57239659,4639.1,4639.0,1.3166]
["bitfinex","ETHUSD",1757906704958,3.589,4639.2,4639.0,1.3166]
["bitfinex","ETHUSD",1757906705158,3.589,4639.2,4639.1,0.9169]
["bitfinex","ETHUSD",1757906705394,3.589,4639.2,4639.1,1.2084]
["bitfinex","ETHUSD",1757906706100,0.002,4639.3,4639.1,1.2084]
["bitfinex","ETHUSD",1757906706277,0.002,4639.3,4639.2,0.9169]
["bitfinex","ETHUSD",1757906706480,0.46715905,4639.3,4639.2,1.0241]
["bitfinex","ETHUSD",1757906706679,0.46715905,4639.3,4639.2,1.3156]
["bitfinex","ETHUSD",1757906708189,2.62265664,4639.3,4639.2,1.3156]
["bitfinex","ETHUSD",1757906708394,5.62265664,4639.3,4639.2,1.3156]
["bitfinex","ETHUSD",1757906709590,3.46715905,4639.3,4639.2,1.3156]
["bitfinex","ETHUSD",1757906713024,0.002,4639.3,4639.2,1.3156]
["bitfinex","ETHUSD",1757906713305,0.002,4639.3,4639.2,3.62435949]
["bitfinex","ETHUSD",1757906713897,0.002,4639.3,4639.2,3.71077358]
["bitfinex","ETHUSD",1757906720107,0.002,4639.3,4639.2,1.53367409]
["bitfinex","ETHUSD",1757906720410,0.002,4639.3,4639.2,3.68921814]
["bitfinex","ETHUSD",1757906720909,0.002,4639.3,4639.2,1.53367409]
["bitfinex","ETHUSD",1757906721113,0.7794,4639.3,4639.2,3.78161409]
["bitfinex","ETHUSD",1757906721325,0.7794,4639.3,4639.2,0.19361409]
["bitfinex","ETHUSD",1757906721730,0.2896,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906722024,0.002,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906722711,0.1727,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906722906,0.6625,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906723630,0.1727,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906724226,0.002,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906727596,0.002,4639.3,4639.2,0.3987]
["bitfinex","ETHUSD",1757906727800,0.002,4639.3,4639.2,3.91498964]
["bitfinex","ETHUSD",1757906728631,0.002,4639.3,4639.2,1.75944559]
["bitfinex","ETHUSD",1757906729742,0.002,4639.3,4639.2,1.27174559]
["bitfinex","ETHUSD",1757906730245,0.1727,4639.3,4639.2,0.1072]
["bitfinex","ETHUSD",1757906730542,0.1727,4639.3,4639.0,0.08741464]
["bitfinex","ETHUSD",1757906730543,2.94759052,4639.1,4639.0,0.08741464]
["bitfinex","ETHUSD",1757906730743,7.51831535,4639.1,4639.0,0.08741464]
["bitfinex","ETHUSD",1757906730945,7.51831535,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906731249,8.78469424,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906731426,8.87210888,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906734049,8.54040888,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906734842,7.26240888,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906735530,7.74840888,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906736881,11.34040888,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906738482,11.25299424,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906740267,10.47789424,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906741850,10.66609424,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906743479,10.47789424,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906743887,9.21151535,4639.1,4639.0,0.7728]
["bitfinex","ETHUSD",1757906744052,9.21151535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906744680,9.21151535,4639.1,4639.0,0.4145]
["bitfinex","ETHUSD",1757906744849,5.62051535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906745054,5.62051535,4639.1,4639.0,1.3366]
["bitfinex","ETHUSD",1757906745590,5.62051535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906746991,5.62051535,4639.1,4639.0,0.1082]
["bitfinex","ETHUSD",1757906748581,5.62051535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906749780,3.46492483,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906749973,5.62051535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906750987,5.62051535,4639.1,4639.0,0.1082]
["bitfinex","ETHUSD",1757906751188,5.90861535,4639.1,4639.0,0.1082]
["bitfinex","ETHUSD",1757906751399,5.62051535,4639.1,4639.0,0.1082]
["bitfinex","ETHUSD",1757906751997,5.62051535,4639.1,4639.0,0.4145]
["bitfinex","ETHUSD",1757906752180,5.62051535,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906752503,5.62051535,4639.1,4639.0,0.4145]
["bitfinex","ETHUSD",1757906752999,5.62069691,4639.1,4639.0,0.88]
["bitfinex","ETHUSD",1757906754204,10.5284103,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906754510,10.9590103,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906754866,5.62069691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906755204,9.88489691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906757200,9.39889691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906761218,9.21069691,4639.1,4639.0,0.305]
["bitfinex","ETHUSD",1757906761625,9.21069691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906761829,11.20233577,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906762124,11.78371876,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906762926,11.03351876,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906763127,9.21069691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906763309,9.21069691,4639.1,4639.0,0.305]
["bitfinex","ETHUSD",1757906764811,5.62069691,4639.1,4639.0,0.305]
["bitfinex","ETHUSD",1757906765012,9.20969691,4639.1,4639.0,0.7755]
["bitfinex","ETHUSD",1757906765218,9.20969691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906766019,9.37859691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906766195,9.9599799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906766406,10.71170921,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906766802,10.13032622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906767648,9.66792622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906769431,5.91002622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906769633,9.66692622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906770343,10.12932622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906772649,9.66692622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906774841,10.12932622,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906775137,10.71070921,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906777583,10.24830921,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906777754,9.9589799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906778464,9.7900799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906782078,9.9617799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906782591,10.4241799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906784379,9.9617799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906784588,9.7900799,4639.1,4639.0,0.7755]
["bitfinex","ETHUSD",1757906789800,6.2020799,4639.1,4639.0,0.7755]
["bitfinex","ETHUSD",1757906790003,9.7900799,4639.1,4639.0,0.7755]
["bitfinex","ETHUSD",1757906791701,9.7900799,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906791901,11.22798503,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906792391,11.81089805,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906794775,15.24947302,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906796920,11.81089805,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906799110,11.99809805,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906799620,11.54619805,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906800147,9.97880993,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906800296,9.97880993,4639.1,4639.0,0.7478]
["bitfinex","ETHUSD",1757906801397,9.97880993,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906801579,9.39589691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906801781,9.54799691,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906802303,11.18633423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906802687,11.64833423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906804514,12.11463423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906804843,11.64833423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906809131,13.21762679,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906810421,12.44033423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906813976,12.90663423,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757906814137,9.38625842,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906814342,15.57851664,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906814551,15.73371664,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906814756,16.65891664,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906814951,17.82368022,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906815167,16.89686138,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906815354,16.98331226,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906815976,18.04136752,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906816582,19.2061311,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906817557,18.16262028,4638.9,4638.8,1e-08]
["bitfinex","ETHUSD",1757906817759,3.45182287,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906817954,11.02795866,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906818178,15.23271142,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906818378,16.3962257,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906818581,16.4826861,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906819475,15.98991906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906820187,15.53261906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906820488,14.90641906,4638.6,4638.5,0.7338]
["bitfinex","ETHUSD",1757906820992,14.90641906,4638.6,4638.5,0.2907]
["bitfinex","ETHUSD",1757906821391,14.90641906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906821694,15.09531906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906821889,14.90641906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906822396,15.09531906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906822604,15.55681906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906823064,15.98671906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906826991,15.55681906,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906827779,17.91270403,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906828394,18.37420403,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906831909,21.191589,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906832613,28.711489,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906833914,28.281589,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906835299,29.44510328,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906835724,28.281589,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906836035,29.44510328,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906836550,29.5661577,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906837705,26.09837273,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906839547,24.93485845,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906840048,25.58525845,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906840344,28.40264342,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906840507,28.60457084,4638.6,4638.5,0.001]
["bitfinex","ETHUSD",1757906841320,7.24386935,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906841525,16.55836748,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906841951,17.00146748,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906842463,20.58946748,4638.5,4638.4,0.7338]
["bitfinex","ETHUSD",1757906842854,20.58946748,4638.5,4638.4,0.2907]
["bitfinex","ETHUSD",1757906843249,20.7916248,4638.5,4638.4,0.2907]
["bitfinex","ETHUSD",1757906843756,20.7916248,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906846031,20.9805248,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906847859,21.4420248,4638.5,4638.4,0.001]
["bitfinex","ETHUSD",1757906848721,21.4420248,4638.5,4638.1,0.4431]
["bitfinex","ETHUSD",1757906848722,2.15600879,4638.2,4638.1,0.4431]
["bitfinex","ETHUSD",1757906848950,12.63588512,4638.2,4638.1,0.4431]
["bitfinex","ETHUSD",1757906849182,17.89609137,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906849377,18.36189137,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906851771,19.65789137,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906852589,19.86034769,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906853669,19.65789137,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906854693,16.27234913,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906854854,19.86034913,4638.2,4638.1,0.7328]
["bitfinex","ETHUSD",1757906855060,17.04296416,4638.2,4638.1,1.1949]
["bitfinex","ETHUSD",1757906855270,17.04296416,4638.2,4638.1,1.1959]
["bitfinex","ETHUSD",1757906856706,17.04296416,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906857080,19.86034913,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906857477,19.86035047,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906857671,19.65789137,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906858090,19.65789137,4638.2,4638.1,1.1959]
["bitfinex","ETHUSD",1757906860005,16.8405064,4638.2,4638.1,1.1959]
["bitfinex","ETHUSD",1757906861415,16.8405064,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906861876,17.04297715,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906862080,16.8405064,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906862313,19.65789137,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906865097,19.73931032,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906865299,19.86079434,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906866234,19.65832097,4638.2,4638.1,0.7338]
["bitfinex","ETHUSD",1757906867315,19.65832097,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906871805,21.31632097,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906872306,21.51880293,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906872506,21.31632097,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906875544,21.31632097,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906876127,18.498936,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906876638,21.31632097,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906876802,21.5188124,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906877007,21.31632721,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906879752,18.49894224,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906880131,21.31632721,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906881440,21.31532721,4638.2,4638.1,0.7253]
["bitfinex","ETHUSD",1757906882228,21.31532721,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906882549,17.72832721,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906882869,21.31532721,4638.2,4638.1,0.2907]
["bitfinex","ETHUSD",1757906886163,21.31532721,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906886957,21.5178176,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906887358,21.31532721,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906887754,15.68055727,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906887959,19.12207682,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906890280,19.12208112,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906890866,19.32457266,4638.2,4638.1,0.001]
["bitfinex","ETHUSD",1757906891075,5.15605528,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906891256,5.84985623,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906891459,5.84985623,4638.1,4638.0,0.3089]
["bitfinex","ETHUSD",1757906891871,5.72836167,4638.1,4638.0,1.253]
["bitfinex","ETHUSD",1757906892179,9.20816167,4638.1,4638.0,1.253]
["bitfinex","ETHUSD",1757906892585,10.00016167,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906892903,13.3104872,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906894983,12.43784246,4638.1,4638.0,0.7536]
["bitfinex","ETHUSD",1757906895397,12.43784246,4638.1,4638.0,0.3089]
["bitfinex","ETHUSD",1757906896894,12.43784246,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906898998,13.72561749,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906899202,13.72561749,4638.1,4638.0,0.3089]
["bitfinex","ETHUSD",1757906899410,12.43784246,4638.1,4638.0,0.7536]
["bitfinex","ETHUSD",1757906899620,13.7256187,4638.1,4638.0,0.3089]
["bitfinex","ETHUSD",1757906900223,13.7256187,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906900392,13.8898187,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906900590,14.3603187,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906901118,13.19397699,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906901290,13.53214741,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906902397,14.82814741,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906903542,11.24114741,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906903837,14.82714741,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906903996,15.02953232,4638.1,4638.0,0.001]
["bitfinex","ETHUSD",1757906906213,2.94824124,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906906414,13.44086718,4637.7,4637.6,0.4457]
["bitfinex","ETHUSD",1757906906631,13.44086718,4637.7,4637.6,0.7536]
["bitfinex","ETHUSD",1757906906823,14.04746718,4637.7,4637.6,0.7536]
["bitfinex","ETHUSD",1757906910255,14.04746718,4637.7,4637.6,0.3089]
["bitfinex","ETHUSD",1757906910424,15.79509755,4637.7,4637.6,0.745]
["bitfinex","ETHUSD",1757906911025,15.79509755,4637.7,4637.6,0.3089]
["bitfinex","ETHUSD",1757906911652,15.79509755,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906911653,16.20014229,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906911827,16.80392715,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906912423,17.96906902,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906912975,16.80392715,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906913258,17.96893744,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906915770,16.80392715,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906917176,16.80386389,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906917980,17.24766389,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906918164,16.80386389,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906919254,18.09986389,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906920454,17.37951915,4637.7,4637.6,0.001]
["bitfinex","ETHUSD",1757906927093,17.37951915,4637.7,4636.6,0.001]
["bitfinex","ETHUSD",1757906927094,1.296,4637.4,4636.6,0.001]
["bitfinex","ETHUSD",1757906927311,9.3901328,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1757906927459,13.44123919,4636.9,4636.6,0.001]
["bitfinex","ETHUSD",1757906927808,14.08989976,4636.9,4636.8,0.3912]
["bitfinex","ETHUSD",1757906928770,7.06238021,4636.9,4636.8,0.3912]
["bitfinex","ETHUSD",1757906928974,10.7543578,4636.9,4636.8,1.2934]
["bitfinex","ETHUSD",1757906930101,7.06238021,4636.9,4636.8,1.2934]
["bitfinex","ETHUSD",1757906930301,10.64838021,4636.9,4636.8,1.2934]
["bitfinex","ETHUSD",1757906932817,6.27038021,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906932984,9.7900329,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906933676,9.20771964,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906933881,0.46510639,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906934083,2.62171964,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906935318,0.46510639,4636.9,4636.8,1.42284]
["bitfinex","ETHUSD",1757906935616,3.586,4637.5,4636.8,1.42284]
["bitfinex","ETHUSD",1757906935779,0.46584034,4637.4,4636.9,0.16610688]
["bitfinex","ETHUSD",1757906935985,0.46584034,4637.3,4636.9,1.06830688]
["bitfinex","ETHUSD",1757906936187,0.46584034,4637.2,4637.0,0.9022]
["bitfinex","ETHUSD",1757906936381,3.586,4637.7,4637.1,1.5784036]
["bitfinex","ETHUSD",1757906936619,0.46575265,4637.6,4637.2,0.9022]
["bitfinex","ETHUSD",1757906936777,0.46575265,4637.5,4637.3,0.92376427]
["bitfinex","ETHUSD",1757906936978,0.46575265,4637.4,4637.3,0.02156427]
["bitfinex","ETHUSD",1757906937217,0.46575265,4637.4,4636.9,0.14454075]
["bitfinex","ETHUSD",1757906937515,2.1563357,4637.5,4637.3,0.4184]
["bitfinex","ETHUSD",1757906937677,0.46562797,4637.4,4637.3,0.4184]
["bitfinex","ETHUSD",1757906938347,0.46562797,4637.4,4637.3,1.3609]
["bitfinex","ETHUSD",1757906942615,5.15628609,4637.7,4637.3,1.3609]
["bitfinex","ETHUSD",1757906942816,0.46529633,4637.6,4637.4,1.05509]
["bitfinex","ETHUSD",1757906943048,0.46529633,4637.5,4637.4,0.13609]
["bitfinex","ETHUSD",1757906943184,2.62163056,4637.5,4636.9,0.56294075]
["bitfinex","ETHUSD",1757906943386,2.15633423,4637.5,4637.4,0.4013]
["bitfinex","ETHUSD",1757906943608,2.6215423,4637.5,4637.4,0.8499]
["bitfinex","ETHUSD",1757906944328,0.46520807,4637.5,4637.4,0.8499]
["bitfinex","ETHUSD",1757906945110,2.6215423,4637.5,4637.4,0.8499]
["bitfinex","ETHUSD",1757906945498,5.15828001,4637.7,4637.4,0.8499]
["bitfinex","ETHUSD",1757906945744,0.46507758,4637.6,4637.4,1.45243]
["bitfinex","ETHUSD",1757906946021,0.002,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906946222,0.002,4637.7,4637.6,1.2131]
["bitfinex","ETHUSD",1757906946424,0.002,4637.7,4637.6,1.78961795]
["bitfinex","ETHUSD",1757906946724,0.002,4637.7,4637.6,3.96746855]
["bitfinex","ETHUSD",1757906946939,0.002,4637.7,4637.6,3.94590568]
["bitfinex","ETHUSD",1757906947146,0.002,4637.7,4637.6,4.5942172]
["bitfinex","ETHUSD",1757906948739,0.002,4637.7,4637.6,8.1792172]
["bitfinex","ETHUSD",1757906954042,0.002,4637.7,4637.6,8.2864172]
["bitfinex","ETHUSD",1757906956338,0.002,4637.7,4637.6,4.7014172]
["bitfinex","ETHUSD",1757906956539,0.002,4637.7,4637.6,8.2854172]
["bitfinex","ETHUSD",1757906965696,0.002,4637.7,4637.6,7.8150172]
["bitfinex","ETHUSD",1757906970767,0.002,4637.7,4637.6,7.3664172]
["bitfinex","ETHUSD",1757906970949,0.002,4637.7,4637.6,3.4883172]
["bitfinex","ETHUSD",1757906970950,0.7647,4637.7,4637.6,3.4883172]
["bitfinex","ETHUSD",1757906971150,1.2082,4637.7,4637.6,7.0713172]
["bitfinex","ETHUSD",1757906971528,0.7647,4637.7,4637.6,7.0713172]
["bitfinex","ETHUSD",1757906973154,0.7647,4637.7,4637.6,3.4883172]
["bitfinex","ETHUSD",1757906973360,1.2082,4637.7,4637.6,7.0713172]
["bitfinex","ETHUSD",1757906973979,1.2082,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906974160,1.2082,4637.7,4637.6,3.6902]
["bitfinex","ETHUSD",1757906974556,1.2082,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906975381,3.36444124,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906975584,3.83015709,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906975757,4.77539056,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906979391,4.30967471,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906980304,2.15343347,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906980470,0.7647,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906980697,1.2082,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906981096,0.7647,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906983322,1.2082,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906993780,0.7647,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757906994893,0.002,4637.7,4637.6,0.4218]
["bitfinex","ETHUSD",1757906995190,0.002,4637.7,4637.6,3.7778706]
["bitfinex","ETHUSD",1757906995347,0.002,4637.7,4637.6,6.7778706]
["bitfinex","ETHUSD",1757906995685,0.002,4637.7,4637.6,6.84272779]
["bitfinex","ETHUSD",1757906995844,0.002,4637.7,4637.6,6.98272779]
["bitfinex","ETHUSD",1757906996464,0.002,4637.7,4637.6,6.84272779]
["bitfinex","ETHUSD",1757907000053,0.002,4637.7,4637.6,6.37192779]
["bitfinex","ETHUSD",1757907000292,0.002,4637.7,4637.6,9.95492779]
["bitfinex","ETHUSD",1757907001555,1.2084,4637.7,4637.6,0.08642006]
["bitfinex","ETHUSD",1757907001854,1.2084,4637.7,4637.5,3.583]
["bitfinex","ETHUSD",1757907002054,0.3022,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757907002483,0.3022,4637.7,4637.6,2.1778506]
["bitfinex","ETHUSD",1757907002667,1.2084,4637.7,4637.6,2.1778506]
["bitfinex","ETHUSD",1757907003093,0.3022,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757907003302,0.002,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757907003504,0.3022,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757907003710,0.7769,4637.7,4637.6,2.15628773]
["bitfinex","ETHUSD",1757907004586,0.002,4637.7,4637.6,2.4737506]
["bitfinex","ETHUSD",1757907005099,0.002,4637.7,4637.6,2.5809506]
["bitfinex","ETHUSD",1757907005709,0.002,4637.7,4637.6,2.2850506]
["bitfinex","ETHUSD",1757907006077,0.7769,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907006708,0.7769,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907006884,1.2084,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907007903,0.7769,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907012120,0.002,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907013119,0.002,4637.7,4637.6,3.0394506]
["bitfinex","ETHUSD",1757907013322,0.002,4637.7,4637.6,3.83973709]
["bitfinex","ETHUSD",1757907013619,0.002,4637.7,4637.6,3.81817422]
["bitfinex","ETHUSD",1757907014287,0.002,4637.7,4637.6,3.01788773]
["bitfinex","ETHUSD",1757907014488,0.002,4637.7,4637.6,3.0394506]
["bitfinex","ETHUSD",1757907014685,0.002,4637.7,4637.6,3.01788773]
["bitfinex","ETHUSD",1757907015423,0.002,4637.7,4637.6,2.55938773]
["bitfinex","ETHUSD",1757907016416,0.002,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907016604,0.3022,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907016810,0.7769,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907017321,0.3022,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907019634,0.002,4637.7,4637.6,2.26348773]
["bitfinex","ETHUSD",1757907021932,0.002,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907021933,0.3022,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907022137,1.2084,4637.7,4637.6,3.6902]
["bitfinex","ETHUSD",1757907022312,1.32944,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907022634,1.32944,4637.7,4637.6,3.6902]
["bitfinex","ETHUSD",1757907027731,1.2084,4637.7,4637.6,3.6902]
["bitfinex","ETHUSD",1757907031027,3.36464124,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907033139,3.83053853,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907033314,3.36464124,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907033522,4.3827948,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907033720,7.82253007,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757907033923,2.15647373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907034124,5.62234751,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907034348,8.32552701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907039337,9.22654853,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907039546,9.33374853,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907040227,9.22472701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907044470,9.33192701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907047170,10.99092701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907051357,12.28692701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907053365,12.28892701,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907058380,13.06529896,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907060250,12.14709896,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907060445,11.84219896,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907060650,11.84219896,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907061184,11.84219896,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907061386,13.12258864,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907061576,12.34742701,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907063072,8.76342701,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907063304,10.86734751,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907063875,5.62434751,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907064112,0.46787378,4637.2,4637.1,1.2189]
["bitfinex","ETHUSD",1757907064679,0.002,4637.2,4637.1,1.2189]
["bitfinex","ETHUSD",1757907068405,0.002,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907068568,2.15847373,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907069020,0.002,4637.2,4637.1,1.2189]
["bitfinex","ETHUSD",1757907069309,0.002,4637.2,4637.1,1.34879]
["bitfinex","ETHUSD",1757907071409,0.002,4637.2,4637.1,0.86969]
["bitfinex","ETHUSD",1757907072102,2.15847373,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907072299,0.002,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907072626,0.002,4637.2,4637.1,0.7398]
["bitfinex","ETHUSD",1757907073390,0.002,4637.2,4637.1,0.2895]
["bitfinex","ETHUSD",1757907074082,0.002,4637.2,4637.1,0.3967]
["bitfinex","ETHUSD",1757907074385,0.002,4637.2,4637.1,0.847]
["bitfinex","ETHUSD",1757907074888,2.15847373,4637.2,4637.1,0.3967]
["bitfinex","ETHUSD",1757907075643,6.68248515,4637.2,4637.1,0.1082]
["bitfinex","ETHUSD",1757907075786,8.6075775,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907075985,9.29675242,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907076535,8.7147775,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907077030,11.29413609,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907078234,15.64538416,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907078446,16.42054579,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907079196,20.00454579,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907080618,19.22938416,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907081111,19.07793068,4637.2,4637.1,0.001]
["bitfinex","ETHUSD",1757907082633,0.792,4636.7,4634.6,1.659]
["bitfinex","ETHUSD",1757907082832,4.97460765,4635.5,4635.3,0.4503]
["bitfinex","ETHUSD",1757907083035,2.15731112,4635.4,4635.0,0.4791]
["bitfinex","ETHUSD",1757907083202,2.15731112,4635.4,4635.3,0.1072]
["bitfinex","ETHUSD",1757907083535,2.15731112,4635.4,4635.3,0.3957]
["bitfinex","ETHUSD",1757907083731,2.15731112,4635.4,4635.3,0.846]
["bitfinex","ETHUSD",1757907084515,2.15731112,4635.4,4635.3,1.27221337]
["bitfinex","ETHUSD",1757907085117,2.15731112,4635.4,4635.3,0.846]
["bitfinex","ETHUSD",1757907086649,2.15731112,4635.4,4635.3,0.3957]
["bitfinex","ETHUSD",1757907087015,2.15731112,4635.4,4635.3,0.3967]
["bitfinex","ETHUSD",1757907089435,2.47331112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907089920,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907091732,2.15731112,4635.4,4635.3,0.7651]
["bitfinex","ETHUSD",1757907097213,3.0,4635.6,4635.3,1.2361]
["bitfinex","ETHUSD",1757907097382,2.15725568,4635.6,4635.4,0.95747311]
["bitfinex","ETHUSD",1757907097592,3.585,4635.8,4635.5,0.7641]
["bitfinex","ETHUSD",1757907097739,3.585,4635.8,4635.6,0.48647218]
["bitfinex","ETHUSD",1757907097941,5.74212498,4635.8,4635.7,0.4064]
["bitfinex","ETHUSD",1757907098259,5.74212498,4635.8,4635.7,0.8713]
["bitfinex","ETHUSD",1757907098459,2.15707998,4635.9,4635.7,0.8713]
["bitfinex","ETHUSD",1757907098665,2.15707998,4635.9,4635.8,0.4649]
["bitfinex","ETHUSD",1757907098853,5.15707998,4635.9,4635.8,0.7641]
["bitfinex","ETHUSD",1757907099053,2.15707998,4635.9,4635.8,0.7641]
["bitfinex","ETHUSD",1757907100248,2.6216988,4635.9,4635.8,0.7641]
["bitfinex","ETHUSD",1757907101651,2.6216988,4635.9,4635.8,0.2992]
["bitfinex","ETHUSD",1757907101856,2.6216988,4635.9,4635.8,0.7641]
["bitfinex","ETHUSD",1757907104287,2.15712498,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757907104450,3.5475438,4635.8,4635.7,0.1072]
["bitfinex","ETHUSD",1757907104653,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907105084,2.94041112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907105292,3.40620146,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907107188,6.99220146,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907109388,3.40620146,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907110002,3.84080146,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907111205,3.40620146,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907111499,3.40665633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907112166,2.91545633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907114303,3.40665633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907114467,3.84125633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907115601,5.13961718,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907116178,3.84125633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907117910,3.40665633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907118310,2.62355633,4635.4,4635.3,0.7388]
["bitfinex","ETHUSD",1757907118520,6.20855633,4635.4,4635.3,0.7388]
["bitfinex","ETHUSD",1757907118925,6.20855633,4635.4,4635.3,0.2993]
["bitfinex","ETHUSD",1757907123536,6.52445633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907123740,6.98375633,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907124133,6.98394501,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907124332,6.98394985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907124644,6.52464985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907124811,6.20874985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907134657,6.52464985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907134962,6.98394985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907136855,6.52464985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907137159,6.20874985,4635.4,4635.3,0.3116]
["bitfinex","ETHUSD",1757907140457,6.20874985,4635.4,4635.3,0.764]
["bitfinex","ETHUSD",1757907140663,6.20874985,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907140861,6.20874985,4635.4,4635.3,0.764]
["bitfinex","ETHUSD",1757907141025,6.20874985,4635.4,4635.3,0.3116]
["bitfinex","ETHUSD",1757907141231,6.20874985,4635.4,4635.3,0.764]
["bitfinex","ETHUSD",1757907141762,2.62374985,4635.4,4635.3,0.8712]
["bitfinex","ETHUSD",1757907142343,2.62374985,4635.4,4635.3,0.4188]
["bitfinex","ETHUSD",1757907143128,3.39894985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907143329,3.86704985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907144557,4.41818165,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907144872,3.39894985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907147676,2.62374985,4635.4,4635.3,0.4188]
["bitfinex","ETHUSD",1757907148660,2.62374985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907148867,3.39894985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907154949,3.86014985,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907155151,5.8061383,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907156173,5.22308989,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907156850,8.22308989,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907157050,8.99797888,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907157287,8.22308989,4635.4,4635.3,0.1082]
["bitfinex","ETHUSD",1757907157690,9.01508989,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907157902,9.36023463,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907158452,9.12228989,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907159767,9.22948989,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907160356,10.00634942,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907165269,9.22948989,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907167068,10.52548989,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907167470,11.30234942,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907168485,10.76343463,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907168792,13.96947226,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907182307,15.13403019,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907183209,15.25539614,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907184098,15.25502825,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907185323,14.09047032,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907186491,14.32841506,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757907186716,2.94954385,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757907186885,14.03989903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907187081,15.23929903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907187521,15.34649903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907187812,14.91229903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907189600,17.91229903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907190492,18.03373648,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907191226,18.46793648,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907191623,18.03373648,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907192920,17.91229903,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907193124,18.03370162,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907193834,13.82451925,4634.9,4634.8,0.73860001]
["bitfinex","ETHUSD",1757907194124,17.81074267,4634.9,4634.8,0.73860001]
["bitfinex","ETHUSD",1757907195401,17.76074267,4634.9,4634.8,0.73860001]
["bitfinex","ETHUSD",1757907195931,14.17574267,4634.9,4634.8,0.73860001]
["bitfinex","ETHUSD",1757907196132,6.39758758,4634.9,4634.8,0.73860001]
["bitfinex","ETHUSD",1757907196347,10.97481469,4634.9,4634.8,1.23120001]
["bitfinex","ETHUSD",1757907196502,2.73081469,4634.9,4634.8,1.23120001]
["bitfinex","ETHUSD",1757907196843,2.62361469,4634.9,4634.8,1.33840001]
["bitfinex","ETHUSD",1757907197005,2.62361469,4634.9,4634.8,1.47224001]
["bitfinex","ETHUSD",1757907197331,5.62361469,4634.9,4634.8,1.47224001]
["bitfinex","ETHUSD",1757907197518,3.46607084,4634.9,4634.8,1.47224001]
["bitfinex","ETHUSD",1757907198229,5.62361469,4634.9,4634.8,1.47224001]
["bitfinex","ETHUSD",1757907198436,5.62361469,4634.9,4634.8,1.33840001]
["bitfinex","ETHUSD",1757907200160,9.20861469,4634.9,4634.8,1.33840001]
["bitfinex","ETHUSD",1757907200534,9.20861469,4634.9,4634.8,0.84580001]
["bitfinex","ETHUSD",1757907201053,9.20861469,4634.9,4634.8,0.39230001]
["bitfinex","ETHUSD",1757907201763,9.20861469,4634.9,4634.8,0.84580001]
["bitfinex","ETHUSD",1757907203866,9.20861469,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907203867,10.76581469,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907204031,12.08181338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907204229,11.64761338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907204454,12.23017963,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907204650,12.08181338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907206938,12.53531338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907208174,13.83131338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907209069,13.83331338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907211167,13.39911338,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907215166,7.64790424,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907215391,10.45511469,4634.9,4634.8,0.75720001]
["bitfinex","ETHUSD",1757907219274,10.45511469,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907220196,13.27602137,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907221567,13.27607602,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907223312,14.05286557,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907224410,14.35686557,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907224702,14.05286557,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907227499,13.9061003,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907227703,14.3891003,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907230784,14.8543003,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907232441,14.3891003,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907235221,6.07916934,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907235431,9.66316934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907236491,6.07916934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907236695,9.66316934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907237692,6.07916934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907237891,9.66316934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907239127,6.07916934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907239331,9.66316934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907240515,9.20966934,4634.9,4634.8,0.74870001]
["bitfinex","ETHUSD",1757907241934,9.20966934,4634.9,4634.8,0.29100001]
["bitfinex","ETHUSD",1757907243728,9.97396934,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907244233,9.79026934,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907245231,9.20966934,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907246822,9.20966934,4634.9,4634.8,0.31020001]
["bitfinex","ETHUSD",1757907248427,0.46812549,4634.9,4634.8,1.35910001]
["bitfinex","ETHUSD",1757907248641,0.46812549,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907251254,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907252127,0.002,4634.9,4634.8,3.65260041]
["bitfinex","ETHUSD",1757907252330,0.002,4634.9,4634.8,1.51658591]
["bitfinex","ETHUSD",1757907252564,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907254446,0.002,4634.9,4634.8,3.65260041]
["bitfinex","ETHUSD",1757907254987,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907255169,0.002,4634.9,4634.8,3.65260041]
["bitfinex","ETHUSD",1757907255870,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907256972,0.002,4634.9,4634.8,3.65260041]
["bitfinex","ETHUSD",1757907257349,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907257669,0.002,4634.9,4634.8,1.02671001]
["bitfinex","ETHUSD",1757907258168,0.002,4634.9,4634.8,3.18430041]
["bitfinex","ETHUSD",1757907258368,0.002,4634.9,4634.8,3.65260041]
["bitfinex","ETHUSD",1757907259062,0.002,4634.9,4634.8,1.49501001]
["bitfinex","ETHUSD",1757907260443,0.002,4634.9,4634.8,1.02671001]
["bitfinex","ETHUSD",1757907263744,0.002,4634.9,4634.8,0.55331001]
["bitfinex","ETHUSD",1757907263941,0.002,4634.9,4634.8,0.41740001]
["bitfinex","ETHUSD",1757907265486,0.7663,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907265644,1.2253,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907265978,0.7663,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907267780,2.92384385,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907268099,3.38284385,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907268694,2.92384385,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907269189,3.38284385,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907269976,1.2253,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907270296,3.38284385,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907272193,6.93687339,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907272392,7.40243732,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907273699,4.32639347,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907273898,5.62510778,4634.9,4634.8,0.31170001]
["bitfinex","ETHUSD",1757907274384,5.62510778,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907275988,3.46756393,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907276201,3.46756393,4634.9,4634.8,0.31170001]
["bitfinex","ETHUSD",1757907276405,5.62510778,4634.9,4634.8,0.31170001]
["bitfinex","ETHUSD",1757907277099,5.62510778,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907279912,5.93490778,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907280314,6.39670778,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907280605,6.85610778,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907282216,6.85610778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907283320,6.39670778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907284496,6.85610778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907284697,7.75995464,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907285820,3.46756393,4634.9,4634.8,0.87140001]
["bitfinex","ETHUSD",1757907286007,5.62510778,4634.9,4634.8,0.87140001]
["bitfinex","ETHUSD",1757907286623,5.62510778,4634.9,4634.8,0.41890001]
["bitfinex","ETHUSD",1757907286832,5.62510778,4634.9,4634.8,0.87140001]
["bitfinex","ETHUSD",1757907287002,5.62510778,4634.9,4634.8,0.41890001]
["bitfinex","ETHUSD",1757907289638,5.93490778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907290238,6.85610778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907290409,6.39670778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907290614,8.21935373,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907291738,7.75995373,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907291930,8.80275058,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907293238,8.21935373,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907293445,8.80275058,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907296254,6.20850463,4634.9,4634.8,0.41550001]
["bitfinex","ETHUSD",1757907296748,6.20850463,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907296749,6.49580463,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907296929,6.98240463,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907298518,6.85480778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907298718,8.23759894,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907298919,8.82059132,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907299246,8.23759894,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907300450,7.78179894,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907303463,8.22899894,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907305074,7.00789894,4634.9,4634.8,0.84760001]
["bitfinex","ETHUSD",1757907305359,5.62510778,4634.9,4634.8,0.84760001]
["bitfinex","ETHUSD",1757907305933,7.63379082,4634.9,4634.8,0.84760001]
["bitfinex","ETHUSD",1757907306142,4.05079082,4634.9,4634.8,0.84760001]
["bitfinex","ETHUSD",1757907306359,1.05079082,4634.9,4634.8,1.32070001]
["bitfinex","ETHUSD",1757907306552,0.46756393,4634.9,4634.8,1.32070001]
["bitfinex","ETHUSD",1757907307760,2.62510778,4634.9,4634.8,0.84760001]
["bitfinex","ETHUSD",1757907307969,2.62510778,4634.9,4634.8,0.41650001]
["bitfinex","ETHUSD",1757907308763,2.92400778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907308940,3.99553467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907309265,3.50723467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907309477,3.20833467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907310862,3.50723467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907311670,3.20833467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907313671,3.20833467,4634.9,4634.8,0.41650001]
["bitfinex","ETHUSD",1757907314253,3.20833467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907314254,3.50723467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907314457,3.99553467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907316057,3.50723467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907316471,3.20833467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907317287,3.99553467,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907317582,5.83884846,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907318176,5.39164846,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907318489,4.80842157,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907318790,8.25562157,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907334926,7.80842157,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907335205,6.41230778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907335612,5.62510778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907335773,5.62510778,4634.9,4634.8,0.87430001]
["bitfinex","ETHUSD",1757907336512,9.20710778,4634.9,4634.8,0.87430001]
["bitfinex","ETHUSD",1757907337281,9.20710778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907338011,9.20710778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907338012,10.00190778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907338317,14.80205006,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907340218,13.72063708,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907341783,13.28043708,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907344835,9.66510778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907344990,9.66510778,4634.9,4634.8,0.87430001]
["bitfinex","ETHUSD",1757907346295,9.66510778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907346622,6.38750778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907346927,9.96950778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907348324,10.45990778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907348724,9.66510778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907349696,6.08310778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907349919,9.66510778,4634.9,4634.8,0.41630001]
["bitfinex","ETHUSD",1757907350236,10.90010778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907350521,12.49125047,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907352029,12.05105047,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907352931,10.45990778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907355218,6.87790778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907355530,10.45990778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907356428,9.96950778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907359044,13.70383708,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907361648,13.24443708,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907362046,9.96950778,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907362345,12.78303708,4634.9,4634.8,0.10720001]
["bitfinex","ETHUSD",1757907362550,14.89264977,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907362845,15.36234977,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907363249,16.15434977,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907363457,16.39227619,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907364752,16.39333553,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907369245,17.69033553,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907369445,17.45240911,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757907373680,12.88783522,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907373842,21.41227805,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907374042,22.67017805,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907374276,17.35666475,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907374455,17.46386475,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907374776,19.60301658,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907375307,19.60276933,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907376179,19.40061623,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907377844,19.40038126,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907379053,15.81838126,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907379386,15.34868126,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907379591,19.40038126,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907379763,20.02702017,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907380357,21.18985142,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907380771,17.60785142,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907380980,21.18977316,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907381155,21.06865118,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907382387,19.90581993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907384270,26.99581993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907384790,26.52611993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907385258,26.99581993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907388694,23.41381993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907388858,26.99581993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907389262,28.15865118,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907390598,26.99581993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907391365,26.52611993,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907391577,27.68895118,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907391977,27.19815118,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907392402,26.90075118,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907393101,19.99276265,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907393273,27.02193086,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907393478,26.90075118,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907394898,25.73791993,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907395810,26.90075118,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907396015,26.90075118,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907396520,25.73791993,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907396686,18.70875172,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907396881,20.25879989,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907397086,23.7059681,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907397281,24.4679681,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907397517,23.7059681,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907397839,25.84511993,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907398219,25.84511993,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907401220,25.96649418,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907401418,27.12932543,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907401609,27.43062543,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907401818,27.12932543,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907401997,27.12932543,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907402191,27.12932543,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907402397,26.72849418,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907403800,25.96649418,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907405630,25.96649418,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907406945,25.96649418,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907407239,25.96649418,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907407928,22.38449418,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907408225,25.96660598,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907408737,25.96660598,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907409740,25.96660598,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907412032,25.96660598,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907412732,25.96660598,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907413045,22.51943777,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907415737,18.93743777,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907415918,20.38028594,4634.4,4634.3,0.7862]
["bitfinex","ETHUSD",1757907417419,20.38028594,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907417660,20.38028594,4634.4,4634.3,0.7643]
["bitfinex","ETHUSD",1757907418028,20.38028594,4634.4,4634.3,0.3131]
["bitfinex","ETHUSD",1757907418230,21.15628594,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907418559,20.67298594,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907419059,21.45855665,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907419288,21.94185665,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907420547,21.45855665,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907420745,21.16585665,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907421354,15.50128594,4634.4,4634.3,0.3021]
["bitfinex","ETHUSD",1757907421555,19.08328594,4634.4,4634.3,0.7746]
["bitfinex","ETHUSD",1757907423598,0.69530932,4634.4,4634.3,1.2312]
["bitfinex","ETHUSD",1757907423880,0.46662327,4634.4,4634.3,1.3384]
["bitfinex","ETHUSD",1757907424047,0.46662327,4634.4,4634.3,1.47224]
["bitfinex","ETHUSD",1757907424575,2.62439989,4634.4,4634.3,1.47224]
["bitfinex","ETHUSD",1757907427179,2.62439989,4634.4,4634.3,1.01564]
["bitfinex","ETHUSD",1757907427383,2.62439989,4634.4,4634.3,0.8818]
["bitfinex","ETHUSD",1757907429370,0.46662327,4634.4,4634.3,0.8818]
["bitfinex","ETHUSD",1757907429692,2.62439989,4634.4,4634.3,0.8818]
["bitfinex","ETHUSD",1757907430205,2.62439989,4634.4,4634.3,0.4093]
["bitfinex","ETHUSD",1757907433467,4.19159989,4634.4,4634.3,0.1082]
["bitfinex","ETHUSD",1757907433673,5.59433887,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907433874,6.05093887,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907434669,6.48043887,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907436779,9.48043887,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907439802,14.18288997,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907440001,13.59955009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907448005,14.37737802,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907448211,13.83747651,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907449385,13.59955009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907449590,20.68955009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907452219,20.26005009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907452518,19.77225009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907453732,19.48485009,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907454307,19.48485009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907455522,23.06585009,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907456126,23.37835009,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907456618,20.25311867,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907456928,23.83411867,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907462642,23.06511867,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907462951,23.06511867,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907464142,23.06511867,4634.4,4634.3,0.001]
["bitfinex","ETHUSD",1757907465000,20.24300745,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907465204,1.04860471,4634.4,4634.3,1.2271]
["bitfinex","ETHUSD",1757907465398,0.46589185,4634.4,4634.3,1.2271]
["bitfinex","ETHUSD",1757907465614,0.46589185,4634.4,4634.3,1.34981]
["bitfinex","ETHUSD",1757907465818,0.46589185,4634.4,4634.3,1.14381]
["bitfinex","ETHUSD",1757907466345,5.62366847,4634.4,4634.3,1.14381]
["bitfinex","ETHUSD",1757907466534,5.62366847,4634.4,4634.3,0.88121]
["bitfinex","ETHUSD",1757907467716,5.62366847,4634.4,4634.3,0.88221]
["bitfinex","ETHUSD",1757907467917,5.62366847,4634.4,4634.3,1.21001]
["bitfinex","ETHUSD",1757907468617,5.62366847,4634.4,4634.3,0.88221]
["bitfinex","ETHUSD",1757907469018,5.62366847,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907470245,5.62366847,4634.4,4634.3,0.7595]
["bitfinex","ETHUSD",1757907470943,3.46589185,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907471128,3.46589185,4634.4,4634.3,0.7595]
["bitfinex","ETHUSD",1757907471327,5.62366847,4634.4,4634.3,0.7595]
["bitfinex","ETHUSD",1757907472338,5.62366847,4634.4,4634.3,0.295]
["bitfinex","ETHUSD",1757907475243,5.62366847,4634.4,4634.3,0.4022]
["bitfinex","ETHUSD",1757907478561,5.62366847,4634.4,4634.3,0.8667]
["bitfinex","ETHUSD",1757907478765,5.62366847,4634.4,4634.3,0.4022]
["bitfinex","ETHUSD",1757907479089,5.62366847,4634.4,4634.3,0.1082]
["bitfinex","ETHUSD",1757907484688,5.15777662,4634.4,4634.3,0.1082]
["bitfinex","ETHUSD",1757907484889,5.62367004,4634.4,4634.3,0.1082]
["bitfinex","ETHUSD",1757907485555,3.46789342,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907485753,5.62567004,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907489001,3.46789342,4634.4,4634.3,0.8383]
["bitfinex","ETHUSD",1757907489388,3.46789342,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907489790,0.46789342,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907491198,2.62567004,4634.4,4634.3,0.8383]
["bitfinex","ETHUSD",1757907491375,2.62567004,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907492806,0.46789342,4634.4,4634.3,0.3981]
["bitfinex","ETHUSD",1757907493712,0.46789342,4634.4,4634.3,3.21672318]
["bitfinex","ETHUSD",1757907493874,0.002,4634.4,4634.3,6.88224964]
["bitfinex","ETHUSD",1757907494079,0.002,4634.4,4634.3,10.30087141]
["bitfinex","ETHUSD",1757907495377,0.002,4634.4,4634.3,10.44087141]
["bitfinex","ETHUSD",1757907495794,0.002,4634.4,4634.3,10.30087141]
["bitfinex","ETHUSD",1757907496225,0.002,4634.4,4634.3,11.09287141]
["bitfinex","ETHUSD",1757907497195,0.002,4634.8,4634.7,2.15763695]
["bitfinex","ETHUSD",1757907497395,0.002,4634.8,4634.7,8.00132453]
["bitfinex","ETHUSD",1757907497628,0.002,4634.8,4634.7,9.03764817]
["bitfinex","ETHUSD",1757907498431,0.002,4634.8,4634.7,12.62064817]
["bitfinex","ETHUSD",1757907501808,0.002,4634.8,4634.7,13.24018121]
["bitfinex","ETHUSD",1757907502017,0.002,4634.8,4634.7,13.64925655]
["bitfinex","ETHUSD",1757907503729,0.002,4634.8,4634.7,13.75645655]
["bitfinex","ETHUSD",1757907504928,0.002,4634.8,4634.7,13.84292855]
["bitfinex","ETHUSD",1757907508040,0.002,4634.8,4634.7,15.58751923]
["bitfinex","ETHUSD",1757907510140,0.002,4634.8,4634.7,15.25971923]
["bitfinex","ETHUSD",1757907516341,1e-08,4634.9,4634.8,2.1575904]
["bitfinex","ETHUSD",1757907516657,1e-08,4634.9,4634.8,5.46010331]
["bitfinex","ETHUSD",1757907516939,1e-08,4634.9,4634.8,5.42082741]
["bitfinex","ETHUSD",1757907517156,1e-08,4634.9,4634.8,5.50729791]
["bitfinex","ETHUSD",1757907517358,1e-08,4634.9,4634.8,5.03499791]
["bitfinex","ETHUSD",1757907517557,1e-08,4634.9,4634.8,5.50729791]
["bitfinex","ETHUSD",1757907520482,1e-08,4634.9,4634.8,5.03499791]
["bitfinex","ETHUSD",1757907521150,1e-08,4634.9,4634.8,5.50729791]
["bitfinex","ETHUSD",1757907521670,1e-08,4634.9,4634.8,5.03499791]
["bitfinex","ETHUSD",1757907524772,1e-08,4634.9,4634.8,5.50729791]
["bitfinex","ETHUSD",1757907525330,1e-08,4634.9,4634.8,5.03499791]
["bitfinex","ETHUSD",1757907530673,1e-08,4634.9,4634.8,5.50729791]
["bitfinex","ETHUSD",1757907531182,1e-08,4634.9,4634.8,5.03499791]
["bitfinex","ETHUSD",1757907536196,1e-08,4634.9,4634.8,5.03599791]
["bitfinex","ETHUSD",1757907548819,1e-08,4634.9,4634.8,4.72589791]
["bitfinex","ETHUSD",1757907549919,0.31520001,4634.9,4634.8,4.72589791]
["bitfinex","ETHUSD",1757907550146,0.002,4635.3,4635.2,2.15740421]
["bitfinex","ETHUSD",1757907550436,0.002,4635.3,4635.2,9.46789186]
["bitfinex","ETHUSD",1757907550731,0.3172,4635.3,4635.2,11.23409186]
["bitfinex","ETHUSD",1757907550935,0.3172,4635.3,4635.2,11.32056236]
["bitfinex","ETHUSD",1757907552141,0.7986,4635.3,4635.2,11.32056236]
["bitfinex","ETHUSD",1757907554509,0.7986,4635.3,4635.2,11.76024323]
["bitfinex","ETHUSD",1757907556510,0.3172,4635.3,4635.2,11.76024323]
["bitfinex","ETHUSD",1757907557034,0.002,4635.3,4635.2,11.76024323]
["bitfinex","ETHUSD",1757907558317,0.002,4635.3,4635.2,11.02775558]
["bitfinex","ETHUSD",1757907558318,1.0721,4635.3,4635.2,11.02775558]
["bitfinex","ETHUSD",1757907559019,1.0721,4635.3,4635.2,7.44975558]
["bitfinex","ETHUSD",1757907559206,0.6302,4635.3,4635.2,7.94128508]
["bitfinex","ETHUSD",1757907559404,1.0721,4635.3,4635.2,7.94128508]
["bitfinex","ETHUSD",1757907560352,0.6302,4635.3,4635.2,8.95116081]
["bitfinex","ETHUSD",1757907568943,0.002,4635.3,4635.2,8.95116081]
["bitfinex","ETHUSD",1757907569491,0.002,4635.3,4635.2,9.70686081]
["bitfinex","ETHUSD",1757907570383,0.002,4635.3,4635.2,9.79333131]
["bitfinex","ETHUSD",1757907573091,0.002,4635.4,4635.2,9.79333131]
["bitfinex","ETHUSD",1757907573295,0.47206393,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1757907573495,0.002,4637.1,4636.2,2.15693887]
["bitfinex","ETHUSD",1757907573695,0.002,4637.1,4636.2,6.04603887]
["bitfinex","ETHUSD",1757907573902,0.002,4637.1,4636.2,6.49263887]
["bitfinex","ETHUSD",1757907574067,0.4769,4637.1,4636.2,7.56937352]
["bitfinex","ETHUSD",1757907574500,0.002,4637.1,4636.2,14.72515419]
["bitfinex","ETHUSD",1757907577400,0.4773,4637.1,4636.2,14.72515419]
["bitfinex","ETHUSD",1757907577718,0.002,4637.1,4636.2,11.44782626]
["bitfinex","ETHUSD",1757907578030,0.4753,4636.7,4636.2,11.00122626]
["bitfinex","ETHUSD",1757907578814,0.4753,4636.7,4636.2,11.44782626]
["bitfinex","ETHUSD",1757907579440,0.5553,4636.8,4636.2,11.00122626]
["bitfinex","ETHUSD",1757907579646,0.5553,4636.8,4636.2,11.44782626]
["bitfinex","ETHUSD",1757907580046,0.5944,4636.3,4636.2,6.32012626]
["bitfinex","ETHUSD",1757907580342,0.5944,4636.3,4636.2,9.89812626]
["bitfinex","ETHUSD",1757907582068,0.5944,4636.3,4636.2,6.32012626]
["bitfinex","ETHUSD",1757907582249,0.5944,4636.3,4636.2,9.89912626]
["bitfinex","ETHUSD",1757907583225,0.5944,4636.3,4636.2,10.00632626]
["bitfinex","ETHUSD",1757907585557,0.5944,4636.3,4636.2,1.27038739]
["bitfinex","ETHUSD",1757907585766,0.5944,4636.3,4636.2,3.77165274]
["bitfinex","ETHUSD",1757907586273,0.5944,4636.3,4636.2,5.92859161]
["bitfinex","ETHUSD",1757907592481,3.88432793,4636.3,4636.2,0.19365274]
["bitfinex","ETHUSD",1757907592662,3.88432793,4636.3,4636.2,3.6852]
["bitfinex","ETHUSD",1757907592980,4.27296072,4636.3,4636.2,3.6862]
["bitfinex","ETHUSD",1757907594467,6.42985306,4636.3,4636.2,3.6862]
["bitfinex","ETHUSD",1757907594845,4.27296072,4636.3,4636.2,3.6862]
["bitfinex","ETHUSD",1757907595089,6.42985306,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907595380,6.42985306,4636.3,4636.2,3.6882]
["bitfinex","ETHUSD",1757907599871,6.42985306,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907605700,9.41735306,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907605901,9.88206871,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907607987,9.42326871,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907608178,6.60464078,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907608909,9.42310662,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907609275,9.88190662,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907609507,9.42310662,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907613214,5.6234459,4636.3,4636.2,0.8479]
["bitfinex","ETHUSD",1757907613615,5.6234459,4636.3,4636.2,0.4133]
["bitfinex","ETHUSD",1757907614116,5.6234459,4636.3,4636.2,0.1072]
["bitfinex","ETHUSD",1757907615105,5.6234459,4636.3,4636.2,0.8479]
["bitfinex","ETHUSD",1757907615106,0.002,4636.3,4636.2,0.8479]
["bitfinex","ETHUSD",1757907616435,0.002,4636.3,4636.2,1.69900924]
["bitfinex","ETHUSD",1757907616607,0.002,4636.3,4636.2,3.50343887]
["bitfinex","ETHUSD",1757907617597,0.002,4636.3,4636.2,1.3465]
["bitfinex","ETHUSD",1757907618097,0.002,4636.3,4636.2,3.52500825]
["bitfinex","ETHUSD",1757907618505,0.002,4636.3,4636.2,7.10600825]
["bitfinex","ETHUSD",1757907618713,0.002,4636.3,4636.2,7.08443887]
["bitfinex","ETHUSD",1757907619027,0.002,4636.3,4636.2,8.00858571]
["bitfinex","ETHUSD",1757907622026,0.002,4636.3,4636.2,8.0950435]
["bitfinex","ETHUSD",1757907622615,0.002,4636.3,4636.2,11.0950435]
["bitfinex","ETHUSD",1757907623435,0.002,4636.3,4636.2,11.8870435]
["bitfinex","ETHUSD",1757907623760,0.082,4636.8,4636.7,2.15670627]
["bitfinex","ETHUSD",1757907623929,0.082,4636.8,4636.7,8.25782389]
["bitfinex","ETHUSD",1757907624130,0.082,4636.8,4636.7,9.47555683]
["bitfinex","ETHUSD",1757907624353,0.082,4636.8,4636.7,12.47555683]
["bitfinex","ETHUSD",1757907624523,0.082,4636.8,4636.7,12.56199649]
["bitfinex","ETHUSD",1757907629158,0.082,4636.8,4636.7,11.62779649]
["bitfinex","ETHUSD",1757907629357,0.082,4636.8,4636.7,12.06239649]
["bitfinex","ETHUSD",1757907630033,0.082,4636.8,4636.7,12.53929649]
["bitfinex","ETHUSD",1757907635576,0.082,4636.8,4636.7,15.9785543]
["bitfinex","ETHUSD",1757907637668,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757907637873,0.002,4637.1,4637.0,7.01572375]
["bitfinex","ETHUSD",1757907638181,0.002,4637.1,4637.0,8.32085809]
["bitfinex","ETHUSD",1757907638346,0.002,4637.1,4637.0,8.4072916]
["bitfinex","ETHUSD",1757907639727,0.002,4637.1,4637.0,11.4072916]
["bitfinex","ETHUSD",1757907640410,0.002,4637.2,4637.0,11.4072916]
["bitfinex","ETHUSD",1757907640411,1e-08,4637.2,4637.0,11.4072916]
["bitfinex","ETHUSD",1757907640595,1e-08,4637.2,4637.1,11.25249008]
["bitfinex","ETHUSD",1757907640810,1e-08,4637.2,4637.1,11.23092488]
["bitfinex","ETHUSD",1757907640971,1e-08,4637.2,4637.1,11.53142488]
["bitfinex","ETHUSD",1757907641687,1e-08,4637.2,4637.1,11.61784755]
["bitfinex","ETHUSD",1757907645412,1e-08,4637.2,4637.1,15.81784755]
["bitfinex","ETHUSD",1757907653214,1e-08,4637.2,4637.1,15.35524755]
["bitfinex","ETHUSD",1757907655948,1e-08,4637.2,4637.1,15.81784755]
["bitfinex","ETHUSD",1757907656450,1e-08,4637.2,4637.1,15.35624755]
["bitfinex","ETHUSD",1757907660327,1e-08,4637.2,4637.1,15.83094755]
["bitfinex","ETHUSD",1757907662528,0.002,4637.6,4637.2,5.94847373]
["bitfinex","ETHUSD",1757907662733,0.002,4637.6,4637.2,11.17862429]
["bitfinex","ETHUSD",1757907662967,0.002,4637.7,4637.4,0.792]
["bitfinex","ETHUSD",1757907663169,0.002,4637.7,4637.6,6.54645781]
["bitfinex","ETHUSD",1757907663372,0.002,4637.7,4637.6,10.65564554]
["bitfinex","ETHUSD",1757907663678,0.002,4637.7,4637.6,11.10274554]
["bitfinex","ETHUSD",1757907663830,0.002,4637.7,4637.6,12.36133689]
["bitfinex","ETHUSD",1757907664032,0.002,4637.7,4637.6,12.44775509]
["bitfinex","ETHUSD",1757907664251,0.002,4637.7,4637.6,13.23975509]
["bitfinex","ETHUSD",1757907665733,0.002,4637.7,4637.6,12.92793907]
["bitfinex","ETHUSD",1757907666079,0.602,4637.7,4637.6,12.92793907]
["bitfinex","ETHUSD",1757907667059,0.602,4637.7,4637.6,16.50493907]
["bitfinex","ETHUSD",1757907669756,0.1435,4637.7,4637.6,16.50493907]
["bitfinex","ETHUSD",1757907669956,0.002,4637.7,4637.6,16.50493907]
["bitfinex","ETHUSD",1757907674048,0.002,4637.7,4637.6,17.24693907]
["bitfinex","ETHUSD",1757907674574,0.002,4637.7,4637.6,16.79983907]
["bitfinex","ETHUSD",1757907675280,0.002,4637.7,4637.6,16.50493907]
["bitfinex","ETHUSD",1757907675851,0.002,4637.7,4637.6,16.79983907]
["bitfinex","ETHUSD",1757907676910,0.002,4637.7,4637.6,17.24693907]
["bitfinex","ETHUSD",1757907678617,0.002,4637.7,4637.6,16.50493907]
["bitfinex","ETHUSD",1757907680907,0.002,4637.7,4637.6,15.71293907]
["bitfinex","ETHUSD",1757907682712,0.002,4637.7,4637.6,16.45493907]
["bitfinex","ETHUSD",1757907683311,0.002,4637.7,4637.6,16.00783907]
["bitfinex","ETHUSD",1757907684328,0.002,4637.7,4637.6,16.45493907]
["bitfinex","ETHUSD",1757907685916,0.002,4637.7,4637.6,15.83016868]
["bitfinex","ETHUSD",1757907687429,0.002,4637.7,4637.6,15.38306868]
["bitfinex","ETHUSD",1757907688125,0.002,4637.7,4637.6,15.83016868]
["bitfinex","ETHUSD",1757907690338,0.002,4637.7,4637.6,15.08816868]
["bitfinex","ETHUSD",1757907690928,0.6164,4637.7,4637.6,15.08816868]
["bitfinex","ETHUSD",1757907691602,0.002,4637.7,4637.6,15.82046868]
["bitfinex","ETHUSD",1757907691819,0.002,4637.7,4637.6,15.82146868]
["bitfinex","ETHUSD",1757907697418,0.002,4637.7,4637.6,16.27956868]
["bitfinex","ETHUSD",1757907697820,0.002,4637.7,4637.6,15.82146868]
["bitfinex","ETHUSD",1757907705944,0.002,4637.7,4637.6,15.08916868]
["bitfinex","ETHUSD",1757907706156,0.002,4637.7,4637.6,15.82146868]
["bitfinex","ETHUSD",1757907712640,1e-08,4638.1,4637.9,3.0]
["bitfinex","ETHUSD",1757907712964,1e-08,4638.1,4638.0,9.41204843]
["bitfinex","ETHUSD",1757907713263,1e-08,4638.1,4638.0,9.49768742]
["bitfinex","ETHUSD",1757907713680,1e-08,4638.1,4638.0,12.38608918]
["bitfinex","ETHUSD",1757907714386,1e-08,4638.1,4638.0,12.47249972]
["bitfinex","ETHUSD",1757907714548,1e-08,4638.1,4638.0,13.99585028]
["bitfinex","ETHUSD",1757907715690,1e-08,4638.1,4638.0,16.8103377]
["bitfinex","ETHUSD",1757907716656,1e-08,4638.1,4638.0,16.3790377]
["bitfinex","ETHUSD",1757907716988,1e-08,4638.1,4638.0,16.8382377]
["bitfinex","ETHUSD",1757907717557,1e-08,4638.1,4638.0,16.0780377]
["bitfinex","ETHUSD",1757907718269,1e-08,4638.1,4638.0,16.3869377]
["bitfinex","ETHUSD",1757907718566,1e-08,4638.1,4638.0,16.8461377]
["bitfinex","ETHUSD",1757907719483,1e-08,4638.1,4638.0,21.0461377]
["bitfinex","ETHUSD",1757907720177,0.002,4638.2,4638.1,5.94805528]
["bitfinex","ETHUSD",1757907720377,0.002,4638.2,4638.1,7.64414663]
["bitfinex","ETHUSD",1757907720576,0.002,4638.2,4638.1,7.93974663]
["bitfinex","ETHUSD",1757907720774,0.002,4638.5,4638.4,2.15591583]
["bitfinex","ETHUSD",1757907720976,0.002,4638.5,4638.4,8.6751624]
["bitfinex","ETHUSD",1757907721195,1e-08,4638.6,4638.5,5.15586935]
["bitfinex","ETHUSD",1757907721397,1e-08,4638.6,4638.5,8.04336935]
["bitfinex","ETHUSD",1757907721586,1e-08,4638.8,4638.7,8.76226382]
["bitfinex","ETHUSD",1757907721767,1e-08,4638.8,4638.7,12.33826382]
["bitfinex","ETHUSD",1757907721972,1e-08,4638.8,4638.7,14.28711438]
["bitfinex","ETHUSD",1757907730816,0.4844,4639.4,4639.3,2.94749759]
["bitfinex","ETHUSD",1757907730989,0.002,4639.5,4639.4,5.15545113]
["bitfinex","ETHUSD",1757907731188,1.657,4641.5,4640.7,2.15484732]
["bitfinex","ETHUSD",1757907731405,5.15428651,4642.0,4640.7,5.75139579]
["bitfinex","ETHUSD",1757907731607,1.657,4642.4,4640.7,5.75139579]
["bitfinex","ETHUSD",1757907731608,0.393,4640.8,4640.7,5.83704732]
["bitfinex","ETHUSD",1757907732117,0.393,4640.8,4640.7,10.73116365]
["bitfinex","ETHUSD",1757907732718,0.08,4640.8,4640.7,10.73116365]
["bitfinex","ETHUSD",1757907732905,0.08,4640.8,4640.7,11.46426365]
["bitfinex","ETHUSD",1757907733230,0.08,4640.8,4640.7,11.17208989]
["bitfinex","ETHUSD",1757907733396,0.1978,4640.8,4640.7,11.17208989]
["bitfinex","ETHUSD",1757907733787,0.1178,4640.8,4640.7,11.17208989]
["bitfinex","ETHUSD",1757907734118,0.4844,4641.3,4641.2,2.15461518]
["bitfinex","ETHUSD",1757907734327,0.4844,4641.3,4641.2,5.85836133]
["bitfinex","ETHUSD",1757907734628,1.0763,4641.3,4641.2,5.83681518]
["bitfinex","ETHUSD",1757907734792,1.0763,4641.3,4641.2,6.48452762]
["bitfinex","ETHUSD",1757907735331,1.0728,4641.3,4641.2,6.48452762]
["bitfinex","ETHUSD",1757907739302,0.6022,4641.3,4641.2,6.48452762]
["bitfinex","ETHUSD",1757907740535,0.6022,4641.3,4641.2,2.90952762]
["bitfinex","ETHUSD",1757907741036,1.0728,4641.3,4641.2,6.48352762]
["bitfinex","ETHUSD",1757907741416,0.6022,4641.3,4641.2,6.48352762]
["bitfinex","ETHUSD",1757907741807,0.1178,4641.3,4641.2,6.48352762]
["bitfinex","ETHUSD",1757907742005,0.4844,4641.6,4641.5,2.15447592]
["bitfinex","ETHUSD",1757907742210,0.4741,4641.9,4641.8,2.15433667]
["bitfinex","ETHUSD",1757907742408,1.0763,4641.9,4641.8,5.72933667]
["bitfinex","ETHUSD",1757907742634,1.0763,4641.9,4641.8,6.48422954]
["bitfinex","ETHUSD",1757907743028,0.6022,4641.9,4641.8,6.48422954]
["bitfinex","ETHUSD",1757907743746,1.0728,4641.9,4641.8,6.48422954]
["bitfinex","ETHUSD",1757907744440,0.6022,4641.9,4641.8,6.48422954]
["bitfinex","ETHUSD",1757907744745,0.1178,4641.9,4641.8,6.37702954]
["bitfinex","ETHUSD",1757907745547,0.6022,4641.9,4641.8,6.37702954]
["bitfinex","ETHUSD",1757907747255,1.0728,4641.9,4641.8,6.37702954]
["bitfinex","ETHUSD",1757907748644,0.6022,4641.9,4641.8,6.37702954]
["bitfinex","ETHUSD",1757907751284,0.1178,4641.9,4641.8,6.37702954]
["bitfinex","ETHUSD",1757907752082,0.002,4642.3,4642.2,2.15415104]
["bitfinex","ETHUSD",1757907752288,0.002,4642.3,4642.2,5.72815104]
["bitfinex","ETHUSD",1757907752484,0.1511,4642.3,4642.2,5.72815104]
["bitfinex","ETHUSD",1757907753397,0.6061,4642.3,4642.2,5.72815104]
["bitfinex","ETHUSD",1757907754764,0.6061,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907756722,1.0457,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907756930,1.0457,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907757909,1.0457,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907758228,1.0457,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907758751,1.0457,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907759104,1.0457,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757907759307,1.0457,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907759520,1.49359784,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907760332,1.05399784,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907760512,1.0457,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907764836,0.1511,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907766407,0.6061,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907768618,0.1511,4642.3,4642.2,3.574]
["bitfinex","ETHUSD",1757907769235,0.1511,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907782860,0.002,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907783351,0.002,4642.3,4642.2,3.9955]
["bitfinex","ETHUSD",1757907784953,0.46767001,4642.3,4642.2,3.9955]
["bitfinex","ETHUSD",1757907785772,0.46767001,4642.3,4642.2,3.6812]
["bitfinex","ETHUSD",1757907788588,3.92373865,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757907788756,3.92373865,4642.3,4640.6,1.657]
["bitfinex","ETHUSD",1757907788757,2.1545664,4641.4,4640.6,1.657]
["bitfinex","ETHUSD",1757907788975,2.6202407,4641.3,4640.8,3.022]
["bitfinex","ETHUSD",1757907789175,0.1526,4640.9,4640.8,3.022]
["bitfinex","ETHUSD",1757907789907,2.15457003,4641.3,4640.8,3.022]
["bitfinex","ETHUSD",1757907790283,2.15462383,4641.2,4640.8,3.022]
["bitfinex","ETHUSD",1757907790500,0.4361,4641.4,4640.8,3.022]
["bitfinex","ETHUSD",1757907790501,2.59062964,4641.4,4640.8,3.022]
["bitfinex","ETHUSD",1757907790800,0.46523247,4641.3,4640.8,3.022]
["bitfinex","ETHUSD",1757907791110,0.21544212,4641.7,4641.2,0.3143]
["bitfinex","ETHUSD",1757907791276,0.4652208,4641.6,4641.2,3.8883]
["bitfinex","ETHUSD",1757907791477,0.4652208,4641.5,4641.3,0.4379]
["bitfinex","ETHUSD",1757907791707,0.4652208,4641.4,4641.3,0.4379]
["bitfinex","ETHUSD",1757907792070,0.46503925,4641.4,4641.2,3.574]
["bitfinex","ETHUSD",1757907792276,2.15444049,4641.6,4641.2,4.0119]
["bitfinex","ETHUSD",1757907792477,0.46489538,4641.5,4641.2,4.0119]
["bitfinex","ETHUSD",1757907792672,0.46489538,4641.4,4641.2,4.0119]
["bitfinex","ETHUSD",1757907792977,2.15448727,4641.5,4641.2,3.574]
["bitfinex","ETHUSD",1757907793178,0.4648954,4641.4,4641.2,3.574]
["bitfinex","ETHUSD",1757907793408,2.15448727,4641.5,4641.2,3.574]
["bitfinex","ETHUSD",1757907793610,2.15453232,4641.4,4641.2,3.574]
["bitfinex","ETHUSD",1757907793930,2.30426876,4641.3,4641.2,3.574]
["bitfinex","ETHUSD",1757907794092,2.75536876,4641.3,4641.2,3.574]
["bitfinex","ETHUSD",1757907794975,2.15480089,4640.8,4640.7,0.43173995]
["bitfinex","ETHUSD",1757907795171,0.6037,4640.8,4640.5,3.576]
["bitfinex","ETHUSD",1757907795418,0.1526,4640.8,4640.5,0.42427084]
["bitfinex","ETHUSD",1757907795720,0.1526,4640.8,4640.4,3.576]
["bitfinex","ETHUSD",1757907796225,0.1526,4640.8,4640.5,0.4379]
["bitfinex","ETHUSD",1757907796386,2.30740925,4640.8,4640.5,0.4379]
["bitfinex","ETHUSD",1757907797015,2.30740925,4640.8,4640.4,3.576]
["bitfinex","ETHUSD",1757907797729,2.15485661,4640.7,4640.4,4.00592441]
["bitfinex","ETHUSD",1757907797929,2.4574402,4640.5,4640.4,0.42992441]
["bitfinex","ETHUSD",1757907798425,2.15499168,4640.4,4640.2,3.576]
["bitfinex","ETHUSD",1757907798583,0.3024,4640.3,4640.2,3.576]
["bitfinex","ETHUSD",1757907798978,2.45743307,4640.3,4640.2,0.1072]
["bitfinex","ETHUSD",1757907799835,2.45743307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907800200,0.3024,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907800608,2.45743307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907801201,2.90853307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907801535,3.731458,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907802016,3.443658,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907802219,2.45743307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907802585,2.90853307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907803217,3.19633307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907803716,2.90853307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907804085,2.45743307,4640.3,4640.2,0.53520393]
["bitfinex","ETHUSD",1757907804722,2.15494677,4640.5,4640.2,1.28740393]
["bitfinex","ETHUSD",1757907804884,2.15494677,4640.5,4640.2,0.84950393]
["bitfinex","ETHUSD",1757907805231,2.15494677,4640.5,4640.3,0.4379]
["bitfinex","ETHUSD",1757907805731,3.80803144,4640.8,4640.4,1.2472]
["bitfinex","ETHUSD",1757907805890,0.16,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757907806716,2.46450197,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757907807640,2.31480197,4640.8,4640.7,0.1072]
["bitfinex","ETHUSD",1757907807877,0.16,4640.8,4640.7,0.8594]
["bitfinex","ETHUSD",1757907808286,2.15475895,4640.9,4640.7,0.8594]
["bitfinex","ETHUSD",1757907808937,1.657,4641.3,4640.7,0.8594]
["bitfinex","ETHUSD",1757907809140,5.235,4641.3,4640.7,0.9165]
["bitfinex","ETHUSD",1757907809361,10.38956876,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907809557,9.8642372,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907810378,6.2882372,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907810586,4.13366844,4641.3,4641.2,0.8898]
["bitfinex","ETHUSD",1757907812450,3.002,4641.3,4641.2,0.8898]
["bitfinex","ETHUSD",1757907813476,3.002,4641.3,4641.2,0.4186]
["bitfinex","ETHUSD",1757907813796,5.46996876,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907814091,6.21136876,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907814280,5.46996876,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907814451,5.9340888,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907817095,5.6206888,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907817295,5.6206888,4641.3,4641.2,0.4186]
["bitfinex","ETHUSD",1757907817665,5.6206888,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907818070,5.9340888,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907818292,7.22134014,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907819307,6.90794014,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907819485,5.6206888,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907820575,3.46612004,4641.3,4641.2,0.8898]
["bitfinex","ETHUSD",1757907820894,3.46612004,4641.3,4641.2,1.3785]
["bitfinex","ETHUSD",1757907821896,5.6206888,4641.3,4641.2,1.3785]
["bitfinex","ETHUSD",1757907822105,5.74197981,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907824582,6.06763639,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757907826657,2.1548167,4640.8,4640.3,3.578]
["bitfinex","ETHUSD",1757907826821,2.1548167,4640.8,4640.4,0.4712]
["bitfinex","ETHUSD",1757907826979,3.577,4641.2,4640.7,0.4186]
["bitfinex","ETHUSD",1757907827181,0.46536423,4641.1,4640.8,0.9599]
["bitfinex","ETHUSD",1757907827391,0.46536423,4641.0,4640.9,0.9599]
["bitfinex","ETHUSD",1757907827607,0.46536423,4641.0,4640.3,3.578]
["bitfinex","ETHUSD",1757907827798,0.46536423,4640.9,4640.5,2.15492226]
["bitfinex","ETHUSD",1757907827994,0.46536423,4640.9,4640.4,0.56630039]
["bitfinex","ETHUSD",1757907827995,0.002,4641.3,4640.8,0.4186]
["bitfinex","ETHUSD",1757907828178,0.4653501,4641.2,4640.9,0.9599]
["bitfinex","ETHUSD",1757907828385,0.4653501,4641.1,4641.0,0.9599]
["bitfinex","ETHUSD",1757907828585,0.4653501,4641.1,4641.0,1.2713]
["bitfinex","ETHUSD",1757907828897,0.4653501,4641.1,4641.0,1.3785]
["bitfinex","ETHUSD",1757907831734,0.4653501,4641.1,4641.0,0.8898]
["bitfinex","ETHUSD",1757907833696,2.62001171,4641.1,4641.0,0.1072]
["bitfinex","ETHUSD",1757907833996,2.62001171,4641.1,4641.0,0.8898]
["bitfinex","ETHUSD",1757907834330,2.62001171,4641.1,4641.0,0.4186]
["bitfinex","ETHUSD",1757907834517,2.62001171,4641.1,4641.0,0.1072]
["bitfinex","ETHUSD",1757907837320,2.74021171,4641.1,4641.0,0.1072]
["bitfinex","ETHUSD",1757907837951,8.83491235,4641.1,4641.0,0.1072]
["bitfinex","ETHUSD",1757907838110,3.0,4641.0,4640.2,2.08500393]
["bitfinex","ETHUSD",1757907838309,3.0,4641.0,4640.2,0.42800393]
["bitfinex","ETHUSD",1757907838310,5.09513442,4640.3,4640.2,0.42800393]
["bitfinex","ETHUSD",1757907838506,2.15521886,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907838755,5.43307031,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907838908,6.03687031,4639.9,4639.8,0.1082]
["bitfinex","ETHUSD",1757907839711,6.49447031,4639.9,4639.8,0.1082]
["bitfinex","ETHUSD",1757907840123,6.03687031,4639.9,4639.8,0.1082]
["bitfinex","ETHUSD",1757907840448,0.5962501,4639.9,4639.8,0.1082]
["bitfinex","ETHUSD",1757907840649,0.4653501,4639.9,4639.8,0.8663]
["bitfinex","ETHUSD",1757907841223,0.4653501,4639.9,4639.8,1.33]
["bitfinex","ETHUSD",1757907841537,2.62056896,4639.9,4639.8,1.76566825]
["bitfinex","ETHUSD",1757907842139,0.4653501,4639.9,4639.8,1.76566825]
["bitfinex","ETHUSD",1757907842848,2.62056896,4639.9,4639.8,1.76566825]
["bitfinex","ETHUSD",1757907843649,2.62056896,4639.9,4639.8,0.54386825]
["bitfinex","ETHUSD",1757907844141,2.74106896,4639.9,4639.8,0.54386825]
["bitfinex","ETHUSD",1757907844518,10.66978085,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907844719,17.8532822,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907845021,18.73940248,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907845574,19.51386011,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907846352,18.73940248,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907846961,15.92690113,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907847166,15.68897471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907848384,16.26893427,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907848843,16.26993427,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907850289,14.74967471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907850492,15.68997471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907853048,15.22207471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907853387,14.74967471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907856463,14.74867471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907857385,11.16967471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907857550,14.74867471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907860489,14.75067471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907861392,15.33063427,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907863392,14.75067471,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907864878,18.50347606,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907865198,18.74140248,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907865383,14.69450248,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907865698,14.74972258,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907866067,15.22212258,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907866677,14.74972258,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907868304,14.87088015,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907868500,16.03762205,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907869504,14.87088015,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907869794,11.29188015,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907869995,14.87088015,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907871568,11.29188015,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907871768,15.49745428,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907872269,16.61443727,4639.9,4639.8,0.001]
["bitfinex","ETHUSD",1757907873090,2.15545113,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907873373,13.41424116,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907873909,13.90004116,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907874219,13.25922458,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907874508,13.12372458,4639.4,4639.3,0.3119]
["bitfinex","ETHUSD",1757907874707,13.12372458,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907875269,13.46895585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907875498,13.46895585,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907875499,14.26095585,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907875701,14.39645585,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907876110,14.26095585,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907876939,14.26095585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907877954,14.26095585,4639.4,4639.3,0.3119]
["bitfinex","ETHUSD",1757907877955,14.25995585,4639.4,4639.3,0.3119]
["bitfinex","ETHUSD",1757907878244,14.25995585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907879262,14.25995585,4639.4,4639.3,0.3119]
["bitfinex","ETHUSD",1757907880442,14.25995585,4639.4,4639.3,0.001]
["bitfinex","ETHUSD",1757907881743,14.25995585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907883946,14.25895585,4639.4,4639.3,1.2266]
["bitfinex","ETHUSD",1757907884756,14.25895585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907886030,10.68195585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907886230,14.25995585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907886748,14.25995585,4639.4,4639.3,1.2266]
["bitfinex","ETHUSD",1757907887426,14.25995585,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907888457,9.6826491,4639.4,4639.3,1.2266]
["bitfinex","ETHUSD",1757907893978,9.6826491,4639.4,4639.3,0.7408]
["bitfinex","ETHUSD",1757907896265,9.6826491,4639.4,4639.3,1.2013]
["bitfinex","ETHUSD",1757907896772,9.1968491,4639.4,4639.3,1.2013]
["bitfinex","ETHUSD",1757907897452,9.1968491,4639.4,4639.3,0.2952]
["bitfinex","ETHUSD",1757907897981,9.1968491,4639.4,4639.3,0.7555]
["bitfinex","ETHUSD",1757907898180,9.1968491,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907900173,5.6198491,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907900387,1.24144347,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907900677,0.46439797,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907901055,1.04713189,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907902358,3.20258302,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907902559,2.6198491,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907903402,3.20226253,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907903954,1.0468114,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907904185,0.46439797,4639.4,4639.3,1.216]
["bitfinex","ETHUSD",1757907904498,0.46439797,4639.4,4639.3,3.54691166]
["bitfinex","ETHUSD",1757907904660,0.002,4639.8,4639.4,2.15540864]
["bitfinex","ETHUSD",1757907904859,0.002,4639.8,4639.5,2.15539672]
["bitfinex","ETHUSD",1757907904860,0.46579711,4639.7,4639.5,2.15539672]
["bitfinex","ETHUSD",1757907905089,0.46579711,4639.6,4639.5,2.17695871]
["bitfinex","ETHUSD",1757907905390,0.46579711,4639.6,4639.5,2.46640467]
["bitfinex","ETHUSD",1757907905611,0.46579711,4639.6,4639.5,3.91708521]
["bitfinex","ETHUSD",1757907905820,0.002,4639.8,4639.7,2.15531176]
["bitfinex","ETHUSD",1757907906170,0.002,4639.8,4639.7,3.39191176]
["bitfinex","ETHUSD",1757907908970,0.002,4639.8,4639.7,6.83098724]
["bitfinex","ETHUSD",1757907909312,0.002,4639.8,4639.7,13.40898724]
["bitfinex","ETHUSD",1757907909611,0.002,4639.8,4639.7,15.01793449]
["bitfinex","ETHUSD",1757907910466,0.002,4640.3,4640.2,2.15507952]
["bitfinex","ETHUSD",1757907910670,0.002,4640.3,4640.2,7.27370579]
["bitfinex","ETHUSD",1757907910898,0.002,4640.3,4640.2,8.488755]
["bitfinex","ETHUSD",1757907911201,0.002,4640.3,4640.2,8.57512896]
["bitfinex","ETHUSD",1757907911404,0.002,4640.3,4640.2,9.17977585]
["bitfinex","ETHUSD",1757907912699,0.002,4640.3,4640.2,12.75777585]
["bitfinex","ETHUSD",1757907912891,0.002,4640.3,4640.2,9.31870037]
["bitfinex","ETHUSD",1757907913268,0.002,4640.3,4640.2,9.23232641]
["bitfinex","ETHUSD",1757907914597,0.002,4640.3,4640.2,9.33952641]
["bitfinex","ETHUSD",1757907919590,0.002,4640.3,4640.2,9.42590038]
["bitfinex","ETHUSD",1757907920110,0.002,4640.3,4640.2,12.86497586]
["bitfinex","ETHUSD",1757907923416,0.002,4640.3,4640.2,9.42590038]
["bitfinex","ETHUSD",1757907924595,0.002,4640.8,4640.7,2.94684732]
["bitfinex","ETHUSD",1757907924795,0.002,4640.8,4640.7,13.49364769]
["bitfinex","ETHUSD",1757907925120,1e-08,4640.9,4640.8,5.94680089]
["bitfinex","ETHUSD",1757907925425,1e-08,4640.9,4640.8,6.87240089]
["bitfinex","ETHUSD",1757907925629,1e-08,4640.9,4640.8,7.18340089]
["bitfinex","ETHUSD",1757907925788,1e-08,4640.9,4640.8,8.9561051]
["bitfinex","ETHUSD",1757907929991,1e-08,4640.9,4640.8,13.1561051]
["bitfinex","ETHUSD",1757907931129,0.002,4641.8,4641.7,2.15438309]
["bitfinex","ETHUSD",1757907931437,0.002,4641.8,4641.7,14.61845857]
["bitfinex","ETHUSD",1757907931606,0.002,4641.8,4641.7,16.52302089]
["bitfinex","ETHUSD",1757907931847,0.002,4641.8,4641.7,16.60936036]
["bitfinex","ETHUSD",1757907934031,0.002,4641.8,4641.7,15.9792032]
["bitfinex","ETHUSD",1757907934599,0.002,4641.8,4641.7,16.0864032]
["bitfinex","ETHUSD",1757907936415,0.002,4641.8,4641.7,16.51379499]
["bitfinex","ETHUSD",1757907941251,0.002,4641.8,4641.7,16.42745552]
["bitfinex","ETHUSD",1757907945754,0.002,4641.8,4641.7,12.85145552]
["bitfinex","ETHUSD",1757907946138,0.002,4641.8,4641.7,16.42545552]
["bitfinex","ETHUSD",1757907946320,0.002,4641.8,4641.7,12.85145552]
["bitfinex","ETHUSD",1757907946543,0.002,4641.8,4641.7,16.42545552]
["bitfinex","ETHUSD",1757907960375,0.002,4641.8,4641.7,19.23437384]
["bitfinex","ETHUSD",1757907960777,0.002,4642.3,4642.0,2.15421941]
["bitfinex","ETHUSD",1757907960971,0.002,4642.3,4642.2,2.80891832]
["bitfinex","ETHUSD",1757907961163,0.002,4642.3,4642.2,5.07026936]
["bitfinex","ETHUSD",1757907962983,0.002,4642.3,4642.2,5.84456936]
["bitfinex","ETHUSD",1757907963390,0.002,4642.3,4642.2,8.38676936]
["bitfinex","ETHUSD",1757907963750,0.002,4642.3,4642.2,9.34446936]
["bitfinex","ETHUSD",1757907963950,0.002,4642.3,4642.2,10.90275588]
["bitfinex","ETHUSD",1757907964488,0.002,4642.3,4642.2,10.40285588]
["bitfinex","ETHUSD",1757907964989,0.002,4642.3,4642.2,9.94505588]
["bitfinex","ETHUSD",1757907965286,0.1389,4642.3,4642.2,9.62855588]
["bitfinex","ETHUSD",1757907966698,0.5974,4642.3,4642.2,10.39363756]
["bitfinex","ETHUSD",1757907967002,1.0491,4642.3,4642.2,10.39363756]
["bitfinex","ETHUSD",1757907968810,1.0491,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757907968982,1.0491,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907969876,0.5974,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907970069,0.1389,4642.3,4642.2,5.83535104]
["bitfinex","ETHUSD",1757907970967,0.1389,4642.3,4642.2,7.49135104]
["bitfinex","ETHUSD",1757907971571,0.002,4642.3,4642.2,8.73680047]
["bitfinex","ETHUSD",1757907974977,0.002,4642.3,4642.2,9.05330047]
["bitfinex","ETHUSD",1757907975496,0.002,4642.3,4642.2,9.51110047]
["bitfinex","ETHUSD",1757907976202,0.002,4642.3,4642.2,9.05330047]
["bitfinex","ETHUSD",1757907976502,0.002,4642.3,4642.2,10.01100047]
["bitfinex","ETHUSD",1757907977270,0.002,4642.3,4642.2,9.51110047]
["bitfinex","ETHUSD",1757907985590,0.002,4642.3,4642.2,9.05330047]
["bitfinex","ETHUSD",1757907985896,0.002,4642.3,4642.2,10.01100047]
["bitfinex","ETHUSD",1757907986219,0.002,4642.3,4642.2,9.51110047]
["bitfinex","ETHUSD",1757907988898,0.002,4642.3,4642.2,9.55320047]
["bitfinex","ETHUSD",1757907989098,0.002,4642.3,4642.2,10.01100047]
["bitfinex","ETHUSD",1757907989397,0.002,4642.3,4642.2,9.51110047]
["bitfinex","ETHUSD",1757907990134,0.002,4642.3,4642.2,10.00130047]
["bitfinex","ETHUSD",1757907992304,0.002,4642.3,4642.2,9.51110047]
["bitfinex","ETHUSD",1757907993130,0.07812272,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757907993337,0.07812272,4642.8,4642.7,5.74945824]
["bitfinex","ETHUSD",1757907993511,0.21502272,4642.8,4642.7,5.83511905]
["bitfinex","ETHUSD",1757907996439,0.07812272,4642.8,4642.7,10.00494905]
["bitfinex","ETHUSD",1757907997735,0.07812272,4642.8,4642.7,10.46844905]
["bitfinex","ETHUSD",1757907998038,0.07812272,4642.8,4642.7,10.689664]
["bitfinex","ETHUSD",1757908000112,0.07812272,4642.8,4642.7,10.260264]
["bitfinex","ETHUSD",1757908000309,0.07812272,4642.8,4642.7,10.689664]
["bitfinex","ETHUSD",1757908000693,0.07812272,4642.8,4642.7,10.226164]
["bitfinex","ETHUSD",1757908001691,0.07812272,4642.8,4642.7,10.696364]
["bitfinex","ETHUSD",1757908003675,0.07812272,4642.8,4642.7,10.266964]
["bitfinex","ETHUSD",1757908003875,0.07812272,4642.8,4642.7,10.696364]
["bitfinex","ETHUSD",1757908005128,0.07812272,4642.8,4642.7,11.159864]
["bitfinex","ETHUSD",1757908007805,0.07812272,4642.8,4642.7,14.159864]
["bitfinex","ETHUSD",1757908008010,1e-08,4642.8,4642.7,14.951864]
["bitfinex","ETHUSD",1757908015537,1e-08,4642.8,4642.7,14.488364]
["bitfinex","ETHUSD",1757908017563,1e-08,4642.8,4642.7,14.943964]
["bitfinex","ETHUSD",1757908018443,1e-08,4642.8,4642.7,14.488364]
["bitfinex","ETHUSD",1757908019883,1e-08,4642.8,4642.7,14.988364]
["bitfinex","ETHUSD",1757908022645,0.60530001,4642.8,4642.7,2.845334]
["bitfinex","ETHUSD",1757908022865,1.06220001,4642.8,4642.7,6.19711905]
["bitfinex","ETHUSD",1757908024281,1.06220001,4642.8,4642.7,2.62411905]
["bitfinex","ETHUSD",1757908024453,1.06220001,4642.8,4642.7,6.19711905]
["bitfinex","ETHUSD",1757908026976,0.60530001,4642.8,4642.7,6.19711905]
["bitfinex","ETHUSD",1757908027463,0.13160001,4642.8,4642.7,6.19711905]
["bitfinex","ETHUSD",1757908030548,1.06220001,4642.8,4642.7,6.19711905]
["bitfinex","ETHUSD",1757908031086,1.06220001,4642.8,4642.7,7.85311905]
["bitfinex","ETHUSD",1757908032388,0.13160001,4642.8,4642.7,4.28011905]
["bitfinex","ETHUSD",1757908032556,0.13160001,4642.8,4642.7,7.87465824]
["bitfinex","ETHUSD",1757908032756,1e-08,4642.8,4642.7,7.96031905]
["bitfinex","ETHUSD",1757908033998,0.13480001,4642.8,4642.7,7.96031905]
["bitfinex","ETHUSD",1757908034602,1e-08,4642.8,4642.7,7.96031905]
["bitfinex","ETHUSD",1757908036693,1e-08,4642.8,4642.7,8.25601905]
["bitfinex","ETHUSD",1757908036876,1e-08,4642.8,4642.7,10.27001965]
["bitfinex","ETHUSD",1757908037488,1e-08,4642.8,4642.7,14.06201965]
["bitfinex","ETHUSD",1757908041185,1e-08,4642.8,4642.7,17.49264965]
["bitfinex","ETHUSD",1757908047282,1e-08,4642.8,4642.7,16.99264965]
["bitfinex","ETHUSD",1757908047511,1e-08,4642.8,4642.7,13.56201965]
["bitfinex","ETHUSD",1757908047709,1e-08,4642.8,4642.7,9.51611965]
["bitfinex","ETHUSD",1757908048007,0.13160001,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908048399,1e-08,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908048582,1e-08,4642.8,4642.7,12.29611965]
["bitfinex","ETHUSD",1757908048782,1e-08,4642.8,4642.7,12.76901965]
["bitfinex","ETHUSD",1757908050779,1e-08,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908050991,0.13160001,4642.8,4642.7,8.42841965]
["bitfinex","ETHUSD",1757908051228,0.62110001,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908051399,0.13160001,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908055687,0.15970001,4642.8,4642.7,12.00041965]
["bitfinex","ETHUSD",1757908055904,0.15970001,4642.8,4642.7,8.42841965]
["bitfinex","ETHUSD",1757908056107,1.07830001,4642.8,4642.7,0.4702]
["bitfinex","ETHUSD",1757908056321,1.07830001,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908058448,1.07830001,4642.8,4642.7,5.72591905]
["bitfinex","ETHUSD",1757908059146,1.07830001,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757908059349,1.07830001,4642.8,4642.7,5.72591905]
["bitfinex","ETHUSD",1757908059714,1.07830001,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757908060032,1.07830001,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908061510,1.07830001,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908061511,3.99515872,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908061712,3.99515872,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908062554,1.18613001,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908062854,1.07830001,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908063757,1.07830001,4642.8,4642.7,5.72591905]
["bitfinex","ETHUSD",1757908063952,1.07830001,4642.8,4642.7,3.572]
["bitfinex","ETHUSD",1757908066329,1.07830001,4642.8,4642.7,3.6792]
["bitfinex","ETHUSD",1757908067845,1.07830001,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757908068041,1.46703288,4642.8,4642.7,3.6802]
["bitfinex","ETHUSD",1757908068755,3.62090554,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757908068952,2.15391905,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908069132,5.82133309,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908069330,6.89973309,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908072154,4.74581404,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908073373,3.88742871,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908074248,6.04134776,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908074671,3.88742871,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908075185,6.04134776,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908075568,3.88742871,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908075767,4.53043229,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908076253,6.68435134,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908076576,4.53043229,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908077883,4.10393229,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908078048,6.25785134,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908078383,4.10393229,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908078557,6.68435134,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908080202,0.80540358,4642.7,4642.6,3.574]
["bitfinex","ETHUSD",1757908080499,1e-08,4642.8,4642.6,3.8746]
["bitfinex","ETHUSD",1757908080657,1e-08,4642.8,4642.7,0.4698]
["bitfinex","ETHUSD",1757908080857,1e-08,4642.8,4642.6,3.9818]
["bitfinex","ETHUSD",1757908081359,1e-08,4642.8,4642.6,3.6812]
["bitfinex","ETHUSD",1757908081360,0.131,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908081573,2.28491905,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908081754,3.19801905,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908081949,3.19801905,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908084295,2.74051905,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908084661,3.55660702,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908085369,4.02169499,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908086081,4.47919499,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908086477,4.02169499,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908086891,3.56609499,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908090395,3.56609499,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908090714,3.56609499,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908101599,3.56609499,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908101600,0.46508797,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908102289,0.46508797,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908103022,0.46508797,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908103409,0.46508797,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908104032,0.46508797,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908107697,0.46508797,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908107900,0.46558487,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908108813,0.46558487,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908108989,0.46558487,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908109400,0.46558487,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908110825,0.46558487,4642.7,4642.6,7.05926545]
["bitfinex","ETHUSD",1757908111031,0.46558487,4642.7,4642.6,4.9053]
["bitfinex","ETHUSD",1757908112213,0.46558487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908112411,3.76557494,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908112616,3.43811358,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908117917,0.62908487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908119733,2.78300392,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908119943,1.46610369,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908123140,3.62002274,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908124653,1.46610369,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908124942,0.46558487,4642.7,4642.6,0.398]
["bitfinex","ETHUSD",1757908125735,1.08818487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908125934,0.62908487,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908126137,0.46558487,4642.7,4642.6,0.2908]
["bitfinex","ETHUSD",1757908126328,0.46558487,4642.7,4642.6,1.3089]
["bitfinex","ETHUSD",1757908133939,0.46558487,4642.7,4642.6,0.398]
["bitfinex","ETHUSD",1757908134135,6.21631301,4642.7,4642.6,3.6842]
["bitfinex","ETHUSD",1757908134340,4.3243305,4642.7,4642.6,3.6842]
["bitfinex","ETHUSD",1757908134841,0.46558487,4642.7,4642.6,4.8849]
["bitfinex","ETHUSD",1757908135160,0.46558487,4642.7,4642.6,4.4021]
["bitfinex","ETHUSD",1757908135362,0.46558487,4642.7,4642.6,3.974]
["bitfinex","ETHUSD",1757908139739,0.46558487,4642.7,4642.6,4.4296]
["bitfinex","ETHUSD",1757908140147,0.46558487,4642.7,4642.6,3.974]
["bitfinex","ETHUSD",1757908140367,0.46558487,4642.7,4642.6,4.92]
["bitfinex","ETHUSD",1757908141044,0.46558487,4642.7,4642.6,7.07396545]
["bitfinex","ETHUSD",1757908141244,0.46558487,4642.7,4642.6,4.92]
["bitfinex","ETHUSD",1757908141852,0.46558487,4642.7,4642.6,7.07396545]
["bitfinex","ETHUSD",1757908142843,0.46558487,4642.7,4642.6,4.92]
["bitfinex","ETHUSD",1757908143750,0.46558487,4642.7,4642.6,1.344]
["bitfinex","ETHUSD",1757908143953,0.59788487,4642.7,4642.6,3.6842]
["bitfinex","ETHUSD",1757908146755,0.46558487,4642.7,4642.6,3.6842]
["bitfinex","ETHUSD",1757908148945,0.46558487,4642.7,4642.6,4.4346]
["bitfinex","ETHUSD",1757908149148,0.46558487,4642.7,4642.6,4.925]
["bitfinex","ETHUSD",1757908150099,0.46558487,4642.7,4642.6,4.4346]
["bitfinex","ETHUSD",1757908150278,0.46558487,4642.7,4642.6,3.979]
["bitfinex","ETHUSD",1757908152580,0.46558487,4642.7,4642.6,4.4346]
["bitfinex","ETHUSD",1757908153080,0.46558487,4642.7,4642.6,4.925]
["bitfinex","ETHUSD",1757908156200,0.46558487,4642.7,4642.6,4.4346]
["bitfinex","ETHUSD",1757908156498,0.59788487,4642.7,4642.6,3.6842]
["bitfinex","ETHUSD",1757908156675,0.87305238,4642.7,4642.6,3.6832]
["bitfinex","ETHUSD",1757908159674,0.74075238,4642.7,4642.6,3.6832]
["bitfinex","ETHUSD",1757908160077,0.46558487,4642.7,4642.6,4.4336]
["bitfinex","ETHUSD",1757908160275,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908162103,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908162885,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908163081,0.46558487,4642.7,4642.6,6.97076545]
["bitfinex","ETHUSD",1757908163286,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908165313,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908166614,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908167415,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908167917,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908169008,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908169720,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908170615,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908171318,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908171628,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908179319,0.46558487,4642.7,4642.6,7.07796545]
["bitfinex","ETHUSD",1757908179529,0.46558487,4642.7,4642.6,4.924]
["bitfinex","ETHUSD",1757908182203,0.46558487,4642.7,4642.6,4.4336]
["bitfinex","ETHUSD",1757908183618,0.46558487,4642.7,4642.6,3.6832]
["bitfinex","ETHUSD",1757908186747,0.46558487,4642.7,4642.6,4.4119]
["bitfinex","ETHUSD",1757908187758,0.46558487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908189632,0.46558487,4642.7,4642.6,3.9828]
["bitfinex","ETHUSD",1757908191224,0.46558487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908191225,0.59208487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908191530,0.93231401,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908191727,0.93231401,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908192159,0.59208487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908193350,1.55388487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908193550,1.55388487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908193933,0.59208487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908194559,0.59208487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908194764,0.59208487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908199631,0.59208487,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908199955,0.59208487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908200335,0.59208487,4642.7,4642.6,3.9817]
["bitfinex","ETHUSD",1757908200336,0.46558487,4642.7,4642.6,3.9817]
["bitfinex","ETHUSD",1757908200550,0.46558487,4642.7,4642.6,4.8826]
["bitfinex","ETHUSD",1757908200749,0.46558487,4642.7,4642.6,4.4264]
["bitfinex","ETHUSD",1757908200960,0.46558487,4642.7,4642.6,4.8826]
["bitfinex","ETHUSD",1757908202246,0.46558487,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908202450,3.27579135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908202859,3.27579135,4642.7,4642.6,4.4264]
["bitfinex","ETHUSD",1757908204952,3.27579135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908205152,3.65017638,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908208546,3.49617638,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908208747,3.27579135,4642.7,4642.6,3.9817]
["bitfinex","ETHUSD",1757908208964,3.27579135,4642.7,4642.6,4.4264]
["bitfinex","ETHUSD",1757908211687,3.42979135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908215587,3.27579135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908216669,5.5837104,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908216873,4.26174097,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908217576,6.41566002,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908218100,4.26174097,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908218687,3.42979135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908219682,3.27579135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908220126,5.4297104,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908220427,3.43259135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908221300,3.27579135,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908221699,3.27579135,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908221700,5.4297104,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908221944,5.4297104,4642.7,4642.6,3.6812]
["bitfinex","ETHUSD",1757908222429,6.40305797,4642.7,4642.6,0.1082]
["bitfinex","ETHUSD",1757908222627,6.88825797,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908222809,10.77822864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908223007,7.96802216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908224126,10.77822864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908224499,7.96802216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908226025,10.77822864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908226430,11.57022864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908227008,15.34727414,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908227206,14.57022864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908227454,8.94981568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908227623,11.76002216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908229352,14.57022864,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908230442,15.34504291,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908230754,11.76002216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908231455,12.53472412,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908231657,11.76002216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908232141,12.53472788,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908232375,12.53463099,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908232545,11.76002216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908232727,12.53463215,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908233949,15.19043215,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908235162,14.41582216,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908239760,11.60561568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908243467,11.44881568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908244353,12.22342567,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908248279,11.44881568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908249643,10.65681568,4642.7,4642.6,0.7424]
["bitfinex","ETHUSD",1757908250345,10.77801568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908250555,12.51411568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908251493,12.04691568,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908253396,12.73449055,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908253687,12.61329055,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908255388,12.734602,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908258089,11.57012713,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908258687,11.73282713,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908258887,11.73286593,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908259489,12.20066593,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908259690,12.40291726,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908260094,11.93511726,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908260289,11.57016593,4642.7,4642.6,0.3008]
["bitfinex","ETHUSD",1757908261211,11.57016593,4642.7,4642.6,0.7743]
["bitfinex","ETHUSD",1757908263383,11.7724354,4642.7,4642.6,0.7743]
["bitfinex","ETHUSD",1757908264615,4.43696878,4642.7,4642.6,0.3008]
["bitfinex","ETHUSD",1757908264781,0.46558487,4642.7,4642.6,3.38896545]
["bitfinex","ETHUSD",1757908265122,1.04804546,4642.7,4642.6,3.49616545]
["bitfinex","ETHUSD",1757908265289,0.46558487,4642.7,4642.6,3.49616545]
["bitfinex","ETHUSD",1757908265807,0.46558487,4642.7,4642.6,1.3422]
["bitfinex","ETHUSD",1757908266235,0.46558487,4642.7,4642.6,3.84578579]
["bitfinex","ETHUSD",1757908266428,0.46558487,4642.7,4642.6,3.49616545]
["bitfinex","ETHUSD",1757908268208,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757908268398,0.46505454,4642.8,4642.7,3.08811905]
["bitfinex","ETHUSD",1757908268597,0.46505454,4642.8,4642.7,3.38791905]
["bitfinex","ETHUSD",1757908268833,0.46505454,4642.8,4642.7,3.9529275]
["bitfinex","ETHUSD",1757908270244,1e-08,4642.8,4642.7,3.9529275]
["bitfinex","ETHUSD",1757908271940,1e-08,4642.8,4642.7,7.65466669]
["bitfinex","ETHUSD",1757908272245,1e-08,4642.8,4642.7,7.6331275]
["bitfinex","ETHUSD",1757908272750,1e-08,4642.8,4642.7,7.71946474]
["bitfinex","ETHUSD",1757908279260,1e-08,4642.8,4642.7,7.71946474]
["bitfinex","ETHUSD",1757908285621,1e-08,4642.8,4642.7,7.71846474]
["bitfinex","ETHUSD",1757908290747,1e-08,4642.8,4642.7,11.15233035]
["bitfinex","ETHUSD",1757908291929,1e-08,4642.8,4642.7,7.71846474]
["bitfinex","ETHUSD",1757908293954,1e-08,4642.8,4642.7,10.71846474]
["bitfinex","ETHUSD",1757908297183,1e-08,4642.8,4642.7,7.71846474]
["bitfinex","ETHUSD",1757908299790,1e-08,4642.8,4642.7,10.52681925]
["bitfinex","ETHUSD",1757908305277,1e-08,4642.8,4642.7,7.71846474]
["bitfinex","ETHUSD",1757908305478,1e-08,4642.8,4642.7,10.52681925]
["bitfinex","ETHUSD",1757908317213,1e-08,4642.8,4642.7,12.18281925]
["bitfinex","ETHUSD",1757908321317,1e-08,4642.8,4642.7,11.72211925]
["bitfinex","ETHUSD",1757908321615,1e-08,4642.8,4642.7,11.24861925]
["bitfinex","ETHUSD",1757908321998,1e-08,4642.8,4642.7,7.67661925]
["bitfinex","ETHUSD",1757908322410,1e-08,4642.8,4642.7,11.24761925]
["bitfinex","ETHUSD",1757908324702,1e-08,4642.8,4642.7,10.94781925]
["bitfinex","ETHUSD",1757908325221,0.12990001,4642.8,4642.7,8.13946474]
["bitfinex","ETHUSD",1757908325412,0.58220001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908325619,1.04080001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908326126,0.58220001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908326627,0.58220001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908326798,1.04080001,4642.8,4642.7,7.38091905]
["bitfinex","ETHUSD",1757908327914,0.58220001,4642.8,4642.7,7.38091905]
["bitfinex","ETHUSD",1757908328121,0.12990001,4642.8,4642.7,10.18927356]
["bitfinex","ETHUSD",1757908328623,0.12990001,4642.8,4642.7,7.38091905]
["bitfinex","ETHUSD",1757908332435,1e-08,4642.8,4642.7,10.49207356]
["bitfinex","ETHUSD",1757908333942,1e-08,4642.8,4642.7,10.18927356]
["bitfinex","ETHUSD",1757908335148,1e-08,4642.8,4642.7,7.38091905]
["bitfinex","ETHUSD",1757908336411,0.12990001,4642.8,4642.7,7.38091905]
["bitfinex","ETHUSD",1757908336857,0.12990001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908340247,0.12990001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908340420,0.12990001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908340614,0.12990001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908340818,1.04080001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908341447,0.58220001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908342063,0.12990001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908343047,0.12990001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908343253,0.12990001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908344568,0.58220001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908345186,0.12990001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908346362,0.13320001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908351168,0.61860001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908351360,0.13320001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908351564,0.13320001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908353555,0.13320001,4642.8,4642.7,3.91711905]
["bitfinex","ETHUSD",1757908353871,0.13320001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908355084,0.13320001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908355254,1.07390001,4642.8,4642.7,1.7632]
["bitfinex","ETHUSD",1757908355454,1.07390001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908355455,1.46212546,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908358051,1.46212546,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908358252,1.07390001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908358487,1.07390001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908359703,1.07390001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908360065,0.13320001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908361378,1e-08,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908365509,0.13070001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908366903,1e-08,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908367212,0.13390001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908368099,1e-08,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908369376,1e-08,4642.8,4642.7,7.78781905]
["bitfinex","ETHUSD",1757908369896,1e-08,4642.8,4642.7,8.25131905]
["bitfinex","ETHUSD",1757908370199,1e-08,4642.8,4642.7,8.26631905]
["bitfinex","ETHUSD",1757908370382,1e-08,4642.8,4642.7,8.72981905]
["bitfinex","ETHUSD",1757908377745,1e-08,4642.8,4642.7,1.7632]
["bitfinex","ETHUSD",1757908377937,0.75930001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908378135,0.75930001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908378320,0.29480001,4642.8,4642.7,7.48811905]
["bitfinex","ETHUSD",1757908380008,0.75940001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908380209,1.47399836,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908380409,0.75940001,4642.8,4642.7,5.3342]
["bitfinex","ETHUSD",1757908382473,1.52036726,4642.8,4642.7,5.227]
["bitfinex","ETHUSD",1757908383346,1.52036726,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908383713,1.95255028,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908383914,0.46556726,4642.8,4642.7,3.8627]
["bitfinex","ETHUSD",1757908384129,0.46556726,4642.8,4642.7,4.8898]
["bitfinex","ETHUSD",1757908384327,0.46556726,4642.8,4642.7,4.4039]
["bitfinex","ETHUSD",1757908384740,0.46556726,4642.8,4642.7,3.6782]
["bitfinex","ETHUSD",1757908385432,1.06466726,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908385631,1.51439233,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908385844,1.04882508,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908386132,1.13606619,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908386356,0.68634112,4642.8,4642.7,3.571]
["bitfinex","ETHUSD",1757908387370,1.60494112,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908387570,3.53799962,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908387754,3.53799962,4642.7,4642.6,3.572]
["bitfinex","ETHUSD",1757908387963,5.46038798,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908388268,8.46038798,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908390371,9.04137349,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908391174,9.68917404,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908391469,9.10818853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908391970,9.68917404,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908392268,9.10818853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908398474,7.39758853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908398674,7.25988853,4642.7,4642.6,0.7267]
["bitfinex","ETHUSD",1757908399553,7.25988853,4642.7,4642.6,0.2927]
["bitfinex","ETHUSD",1757908399754,7.25988853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908400578,5.10596948,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908400779,7.25988853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908404278,5.10596948,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908404873,7.25988853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908405486,7.25988853,4642.7,4642.6,0.2927]
["bitfinex","ETHUSD",1757908405670,5.10596948,4642.7,4642.6,0.7267]
["bitfinex","ETHUSD",1757908406075,7.25988853,4642.7,4642.6,0.7267]
["bitfinex","ETHUSD",1757908407357,5.10596948,4642.7,4642.6,0.7267]
["bitfinex","ETHUSD",1757908408089,7.25988853,4642.7,4642.6,0.7267]
["bitfinex","ETHUSD",1757908408663,7.25988853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908408855,7.39438853,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908409266,7.97537404,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908410516,0.46548057,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908414592,0.46548057,4642.7,4642.6,3.34916545]
["bitfinex","ETHUSD",1757908414797,1e-08,4642.8,4642.6,3.3707051]
["bitfinex","ETHUSD",1757908414962,1e-08,4642.8,4642.7,0.9012]
["bitfinex","ETHUSD",1757908415162,0.46478512,4642.8,4642.7,1.0084]
["bitfinex","ETHUSD",1757908415401,0.46478512,4642.8,4642.7,1.3014]
["bitfinex","ETHUSD",1757908416286,0.46478512,4642.8,4642.7,3.45531905]
["bitfinex","ETHUSD",1757908416487,0.46478512,4642.8,4642.7,2.00639024]
["bitfinex","ETHUSD",1757908416687,0.46478512,4642.8,4642.7,1.3014]
["bitfinex","ETHUSD",1757908418118,2.90545778,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908418319,0.46478511,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908418885,2.90550416,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908419093,0.75158511,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908419920,2.90550416,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908421726,3.81946827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908422425,4.59756827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908423311,8.38956827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908423618,9.16621287,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908423824,11.97704757,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908423985,11.20040297,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908424186,11.43834196,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908424607,11.20040297,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908424813,8.38956827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908425389,11.20040297,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908426733,8.38956827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908427028,10.04656827,4642.7,4642.6,0.001]
["bitfinex","ETHUSD",1757908430953,6.53266827,4642.7,4642.6,0.7565]
["bitfinex","ETHUSD",1757908431272,0.46478511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908431430,4.03778511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908431642,0.46478511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908431954,4.03878511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908432343,7.03878511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908432719,3.46478511,4642.7,4642.6,1.1952]
["bitfinex","ETHUSD",1757908432938,0.46478511,4642.7,4642.6,3.47083955]
["bitfinex","ETHUSD",1757908433256,1e-08,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757908433424,1e-08,4642.8,4642.7,3.07665824]
["bitfinex","ETHUSD",1757908433623,1e-08,4642.8,4642.7,4.21537149]
["bitfinex","ETHUSD",1757908437127,1e-08,4642.8,4642.7,4.1938323]
["bitfinex","ETHUSD",1757908438472,1e-08,4642.8,4642.7,0.293]
["bitfinex","ETHUSD",1757908438774,1e-08,4642.8,4642.6,0.001]
["bitfinex","ETHUSD",1757908438976,1e-08,4642.8,4642.6,0.4292]
["bitfinex","ETHUSD",1757908439262,1e-08,4642.8,4642.7,1.1996]
["bitfinex","ETHUSD",1757908439470,1e-08,4642.8,4642.7,3.35351905]
["bitfinex","ETHUSD",1757908439627,1e-08,4642.8,4642.7,1.1996]
["bitfinex","ETHUSD",1757908440239,1e-08,4642.8,4642.7,1.53505669]
["bitfinex","ETHUSD",1757908440451,1e-08,4642.8,4642.7,3.35351905]
["bitfinex","ETHUSD",1757908441239,1e-08,4642.8,4642.7,3.46071905]
["bitfinex","ETHUSD",1757908442255,1e-08,4642.8,4642.7,7.03571905]
["bitfinex","ETHUSD",1757908449055,1e-08,4642.8,4642.7,7.04961905]
["bitfinex","ETHUSD",1757908449260,1e-08,4642.8,4642.7,7.9700802]
["bitfinex","ETHUSD",1757908452795,1e-08,4642.8,4642.7,7.8628802]
["bitfinex","ETHUSD",1757908452996,1e-08,4642.8,4642.7,8.43380533]
["bitfinex","ETHUSD",1757908454159,1e-08,4642.8,4642.7,11.43380533]
["bitfinex","ETHUSD",1757908454873,1e-08,4642.8,4642.7,10.96090533]
["bitfinex","ETHUSD",1757908455070,1e-08,4642.8,4642.7,11.44230533]
["bitfinex","ETHUSD",1757908461078,1e-08,4642.8,4642.7,7.86730533]
["bitfinex","ETHUSD",1757908461297,1e-08,4642.8,4642.7,14.25214003]
["bitfinex","ETHUSD",1757908465286,0.002,4643.3,4643.2,2.15368711]
["bitfinex","ETHUSD",1757908465500,0.002,4643.8,4643.2,2.15368711]
["bitfinex","ETHUSD",1757908465501,1e-08,4643.8,4643.7,2.15345521]
["bitfinex","ETHUSD",1757908465706,1e-08,4643.8,4643.7,8.94548991]
["bitfinex","ETHUSD",1757908465901,1e-08,4643.8,4643.7,9.86898991]
["bitfinex","ETHUSD",1757908466221,1e-08,4643.8,4643.7,13.16972461]
["bitfinex","ETHUSD",1757908466397,1e-08,4643.8,4643.7,13.9431729]
["bitfinex","ETHUSD",1757908466601,1e-08,4643.8,4643.7,8.3215035]
["bitfinex","ETHUSD",1757908466924,1e-08,4643.8,4643.7,11.1323382]
["bitfinex","ETHUSD",1757908468416,1e-08,4643.8,4643.7,4.7455035]
["bitfinex","ETHUSD",1757908468592,1e-08,4643.8,4643.7,10.6509382]
["bitfinex","ETHUSD",1757908468799,1e-08,4643.8,4643.7,11.1323382]
["bitfinex","ETHUSD",1757908469001,1e-08,4643.8,4643.7,13.9431729]
["bitfinex","ETHUSD",1757908469199,1e-08,4643.8,4643.7,11.1323382]
["bitfinex","ETHUSD",1757908470625,1e-08,4643.8,4643.7,13.9431729]
["bitfinex","ETHUSD",1757908472002,0.002,4644.3,4644.2,2.15322337]
["bitfinex","ETHUSD",1757908472201,0.09573885,4646.0,4644.2,2.15322337]
["bitfinex","ETHUSD",1757908472202,0.09573885,4646.0,4644.8,3.792]
["bitfinex","ETHUSD",1757908472411,0.09573885,4646.0,4645.3,6.8981347]
["bitfinex","ETHUSD",1757908472622,1e-08,4645.4,4645.3,14.29184819]
["bitfinex","ETHUSD",1757908472936,0.4327,4647.3,4645.4,4.41713881]
["bitfinex","ETHUSD",1757908472937,0.003,4647.3,4645.4,4.41713881]
["bitfinex","ETHUSD",1757908473149,0.003,4647.3,4647.2,5.25796806]
["bitfinex","ETHUSD",1757908473348,0.003,4647.3,4647.2,4.24198808]
["bitfinex","ETHUSD",1757908473526,0.003,4647.3,4647.2,6.39382144]
["bitfinex","ETHUSD",1757908473843,0.003,4647.9,4647.2,6.39382144]
["bitfinex","ETHUSD",1757908473844,1e-08,4647.4,4647.3,5.94378705]
["bitfinex","ETHUSD",1757908474047,1e-08,4647.4,4647.3,17.66285645]
["bitfinex","ETHUSD",1757908474248,0.08,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757908474454,0.08,4648.8,4648.7,13.22897372]
["bitfinex","ETHUSD",1757908474746,0.00196319,4649.7,4649.6,2.15072264]
["bitfinex","ETHUSD",1757908475044,0.00196319,4649.7,4649.6,10.22955734]
["bitfinex","ETHUSD",1757908475243,0.00196319,4649.7,4649.6,11.44725734]
["bitfinex","ETHUSD",1757908475547,0.16376319,4649.7,4649.6,1.656]
["bitfinex","ETHUSD",1757908475747,0.63686319,4649.7,4649.6,5.013]
["bitfinex","ETHUSD",1757908475950,1.06386319,4649.7,4649.6,5.291]
["bitfinex","ETHUSD",1757908476148,1.06386319,4649.7,4648.8,1.655]
["bitfinex","ETHUSD",1757908476149,1.38531297,4649.7,4648.8,1.655]
["bitfinex","ETHUSD",1757908476327,0.16376319,4649.7,4648.9,3.635]
["bitfinex","ETHUSD",1757908476644,2.15083166,4649.4,4648.9,3.635]
["bitfinex","ETHUSD",1757908476820,0.1645,4649.0,4648.9,3.635]
["bitfinex","ETHUSD",1757908477016,1.062,4649.0,4648.3,1.655]
["bitfinex","ETHUSD",1757908477247,1.062,4649.0,4648.4,3.634]
["bitfinex","ETHUSD",1757908477248,2.1510978,4648.8,4648.4,3.634]
["bitfinex","ETHUSD",1757908477449,0.3071,4648.5,4648.4,3.634]
["bitfinex","ETHUSD",1757908477622,1.0634,4648.5,4648.4,3.634]
["bitfinex","ETHUSD",1757908478752,1.0634,4648.5,4648.2,3.634]
["bitfinex","ETHUSD",1757908478954,0.7563,4648.4,4648.2,3.634]
["bitfinex","ETHUSD",1757908479249,0.3068,4648.3,4648.2,3.634]
["bitfinex","ETHUSD",1757908479452,0.3068,4648.3,4647.6,3.80663329]
["bitfinex","ETHUSD",1757908479453,1.0633,4648.3,4647.6,1.655]
["bitfinex","ETHUSD",1757908479628,1.0633,4648.3,4647.7,3.633]
["bitfinex","ETHUSD",1757908480333,0.32145359,4648.2,4647.6,1.655]
["bitfinex","ETHUSD",1757908480564,2.15137956,4648.2,4647.7,3.633]
["bitfinex","ETHUSD",1757908480867,0.3066,4647.8,4647.7,3.633]
["bitfinex","ETHUSD",1757908481168,0.7797,4647.8,4647.7,3.633]
["bitfinex","ETHUSD",1757908481356,1.0634,4647.8,4647.7,3.633]
["bitfinex","ETHUSD",1757908481869,1.0634,4647.8,4647.7,3.632]
["bitfinex","ETHUSD",1757908482168,1.0634,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908482974,1.38489088,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908483279,1.0634,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908484564,0.7797,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908484758,0.3066,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908485268,1.0634,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908485875,0.7797,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908486075,0.3066,4647.8,4647.7,3.7392]
["bitfinex","ETHUSD",1757908487437,3.48913227,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908488780,3.49113227,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908488983,1.3395767,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908489365,0.3086,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908491479,2.93325557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908491686,3.21695557,4647.8,4647.7,0.1072]
["bitfinex","ETHUSD",1757908494478,2.15171142,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908494856,3.21511142,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908495056,3.79804339,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908495683,1.64633197,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908495881,0.88933197,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908496083,0.3064,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908496881,0.002,4647.8,4647.4,0.1072]
["bitfinex","ETHUSD",1757908497082,0.002,4647.8,4647.4,0.8625]
["bitfinex","ETHUSD",1757908497978,2.15356095,4647.8,4647.4,0.8625]
["bitfinex","ETHUSD",1757908498147,1.25472299,4647.7,4647.4,0.8625]
["bitfinex","ETHUSD",1757908498349,0.79300703,4647.7,4647.4,0.8625]
["bitfinex","ETHUSD",1757908498549,2.94460903,4647.7,4647.4,0.1072]
["bitfinex","ETHUSD",1757908498883,0.2957,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908499086,2.44739445,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908499389,1.85002606,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908499560,1.07972606,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908499760,3.23142051,4647.5,4647.4,0.1072]
["bitfinex","ETHUSD",1757908500853,2.15178233,4647.4,4646.8,3.705]
["bitfinex","ETHUSD",1757908501184,3.01626151,4647.3,4647.1,0.1072]
["bitfinex","ETHUSD",1757908501383,0.75247793,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908502653,2.90431129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908502851,3.69571129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908503085,2.90431129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908503286,3.25274871,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908503916,0.81121535,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908504120,0.46277793,4647.2,4647.1,0.4216]
["bitfinex","ETHUSD",1757908504386,0.46277793,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908504593,2.61461129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908504821,2.90431129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908505215,0.75247793,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908505394,2.90431129,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908505594,3.83021883,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908506321,4.90128174,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908506492,3.83021883,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908506687,4.41028174,4647.2,4647.1,0.1072]
["bitfinex","ETHUSD",1757908507321,4.41028174,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908508590,1.04284084,4647.2,4647.1,0.8758]
["bitfinex","ETHUSD",1757908508798,0.46277793,4647.2,4647.1,1.3292]
["bitfinex","ETHUSD",1757908509719,0.46277793,4647.2,4647.1,0.876]
["bitfinex","ETHUSD",1757908510033,2.73891129,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908510340,3.43290871,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908510711,1.28107535,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908510924,3.43290871,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908511915,1.28107535,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908512216,1.15677535,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908512549,0.46277793,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908512902,0.46277793,4647.2,4647.1,0.876]
["bitfinex","ETHUSD",1757908513519,0.46277793,4647.2,4647.1,0.4226]
["bitfinex","ETHUSD",1757908513929,2.73891129,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908514249,3.42027485,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908515200,1.26844149,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908515604,3.42027485,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908516329,1.26844149,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908516637,1.14414149,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908517737,3.29597485,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908518239,1.1461306,4647.2,4647.1,0.1082]
["bitfinex","ETHUSD",1757908518617,1.1461306,4647.2,4647.1,0.4226]
["bitfinex","ETHUSD",1757908518812,1.1461306,4647.2,4647.1,0.876]
["bitfinex","ETHUSD",1757908519225,1.1461306,4647.2,4647.1,1.3292]
["bitfinex","ETHUSD",1757908519552,0.46476704,4647.2,4647.1,1.3292]
["bitfinex","ETHUSD",1757908525151,3.615,4647.7,4647.1,1.3292]
["bitfinex","ETHUSD",1757908525352,0.46501683,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908525854,0.46501683,4647.6,4647.5,0.4216]
["bitfinex","ETHUSD",1757908527519,0.46501683,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908527725,1.48895106,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908530546,0.46501683,4647.6,4647.5,0.4018]
["bitfinex","ETHUSD",1757908530853,0.46501683,4647.6,4647.5,0.8742]
["bitfinex","ETHUSD",1757908532421,0.46501683,4647.6,4647.5,0.4018]
["bitfinex","ETHUSD",1757908534642,0.46501683,4647.6,4647.5,0.831]
["bitfinex","ETHUSD",1757908535056,0.46501683,4647.6,4647.5,1.2824]
["bitfinex","ETHUSD",1757908539077,0.46501683,4647.6,4647.5,0.831]
["bitfinex","ETHUSD",1757908539485,0.46501683,4647.6,4647.5,0.4018]
["bitfinex","ETHUSD",1757908539772,0.46501683,4647.6,4647.5,0.831]
["bitfinex","ETHUSD",1757908540153,0.46501683,4647.6,4647.5,0.4018]
["bitfinex","ETHUSD",1757908541301,0.46491563,4647.6,4647.5,0.4018]
["bitfinex","ETHUSD",1757908542207,0.46491563,4647.6,4647.5,0.831]
["bitfinex","ETHUSD",1757908545518,0.61181563,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908545696,3.30577904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908547516,1.15413088,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908548214,3.30577904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908548695,1.15413088,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908549211,3.30577904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908550225,3.76907904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908550428,4.21087904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908550791,3.76907904,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908551289,3.95885243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908551490,3.81195243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908554094,6.11350059,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908554895,3.96185243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908555219,6.11350059,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908555537,3.96185243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908556026,6.11350059,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908557227,3.96185243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908557746,6.11350059,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908561632,3.96185243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908561832,3.81195243,4647.6,4647.5,0.1072]
["bitfinex","ETHUSD",1757908562130,3.81195243,4647.6,4647.5,0.8682]
["bitfinex","ETHUSD",1757908562705,3.26963718,4647.6,4647.5,1.3249]
["bitfinex","ETHUSD",1757908563903,3.26963718,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908565198,0.46491563,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908565741,3.26963718,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908567646,0.46491563,4647.6,4647.5,3.47759445]
["bitfinex","ETHUSD",1757908568338,0.46491563,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908575916,0.46491563,4647.6,4647.5,1.34741694]
["bitfinex","ETHUSD",1757908576329,0.46491563,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908576849,0.46491563,4647.6,4647.5,1.34741694]
["bitfinex","ETHUSD",1757908577269,0.46491563,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908577427,0.9892938,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908578044,3.65491535,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908578306,3.26963718,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908579136,3.26963718,4647.6,4647.5,0.8692]
["bitfinex","ETHUSD",1757908580857,3.26963718,4647.6,4647.5,0.4139]
["bitfinex","ETHUSD",1757908581174,3.26963718,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908582581,0.46491563,4647.6,4647.5,0.8706]
["bitfinex","ETHUSD",1757908582761,0.46491563,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908582973,0.46491563,4647.6,4647.5,1.34741694]
["bitfinex","ETHUSD",1757908584177,0.46491563,4647.6,4647.5,1.3259]
["bitfinex","ETHUSD",1757908587485,0.46491563,4647.6,4647.5,0.8692]
["bitfinex","ETHUSD",1757908587652,3.26963718,4647.6,4647.5,0.1082]
["bitfinex","ETHUSD",1757908587867,1.55471221,4649.2,4647.8,0.792]
["bitfinex","ETHUSD",1757908588215,0.20196513,4650.4,4648.0,6.59672155]
["bitfinex","ETHUSD",1757908588364,2.80472155,4650.5,4649.1,2.45665084]
["bitfinex","ETHUSD",1757908588677,0.4526,4650.4,4649.2,1.655]
["bitfinex","ETHUSD",1757908588854,2.80472155,4650.2,4649.6,2.15072264]
["bitfinex","ETHUSD",1757908589051,2.80472155,4649.9,4649.2,1.655]
["bitfinex","ETHUSD",1757908589256,2.88472155,4650.8,4649.3,0.20069837]
["bitfinex","ETHUSD",1757908589257,0.08,4650.8,4649.3,0.20069837]
["bitfinex","ETHUSD",1757908589447,3.25732155,4650.1,4649.6,0.64655103]
["bitfinex","ETHUSD",1757908589646,3.25732155,4650.1,4649.6,0.8472494]
["bitfinex","ETHUSD",1757908589852,3.25732155,4650.1,4649.6,2.99797204]
["bitfinex","ETHUSD",1757908590259,3.25732155,4650.1,4649.6,3.30937204]
["bitfinex","ETHUSD",1757908590450,3.25732155,4650.1,4649.6,3.73199547]
["bitfinex","ETHUSD",1757908591066,3.25732155,4650.1,4649.6,7.42099547]
["bitfinex","ETHUSD",1757908591583,0.9449,4650.7,4649.6,9.38930503]
["bitfinex","ETHUSD",1757908592846,0.9449,4650.7,4649.6,8.38659547]
["bitfinex","ETHUSD",1757908595250,0.08,4650.8,4649.6,8.38659547]
["bitfinex","ETHUSD",1757908597986,0.08,4650.8,4649.6,8.49379547]
["bitfinex","ETHUSD",1757908600391,0.08,4650.8,4649.6,11.29851702]
["bitfinex","ETHUSD",1757908600592,0.5682,4650.8,4649.6,11.29851702]
["bitfinex","ETHUSD",1757908600788,0.4567,4650.7,4649.6,11.29851702]
["bitfinex","ETHUSD",1757908602586,0.4567,4650.7,4649.6,10.65196599]
["bitfinex","ETHUSD",1757908603799,0.4567,4650.7,4649.6,7.84724444]
["bitfinex","ETHUSD",1757908603997,0.4882,4650.6,4649.6,9.18911606]
["bitfinex","ETHUSD",1757908604196,0.4567,4650.5,4649.6,9.18911606]
["bitfinex","ETHUSD",1757908605607,0.4567,4650.5,4649.6,8.69611606]
["bitfinex","ETHUSD",1757908606312,0.4567,4650.5,4649.6,9.18911606]
["bitfinex","ETHUSD",1757908608298,0.4567,4650.5,4649.6,8.22351606]
["bitfinex","ETHUSD",1757908608503,0.4882,4650.3,4649.6,8.22351606]
["bitfinex","ETHUSD",1757908608702,0.9449,4650.3,4649.6,8.22351606]
["bitfinex","ETHUSD",1757908608880,0.9449,4650.3,4649.6,8.69611606]
["bitfinex","ETHUSD",1757908610607,0.9449,4650.3,4649.6,8.22351606]
["bitfinex","ETHUSD",1757908610912,0.9449,4650.3,4649.6,8.69611606]
["bitfinex","ETHUSD",1757908611131,0.4882,4650.7,4649.6,9.18911606]
["bitfinex","ETHUSD",1757908611335,0.9449,4650.7,4649.6,5.50011606]
["bitfinex","ETHUSD",1757908611628,0.9449,4650.7,4649.6,9.16611606]
["bitfinex","ETHUSD",1757908612720,0.4882,4650.7,4649.6,8.67311606]
["bitfinex","ETHUSD",1757908612917,0.4882,4650.4,4649.6,8.20051606]
["bitfinex","ETHUSD",1757908613120,0.4882,4650.4,4649.6,9.16611606]
["bitfinex","ETHUSD",1757908616335,0.4882,4650.4,4649.6,8.67311606]
["bitfinex","ETHUSD",1757908617237,0.31256319,4649.7,4649.6,7.88911606]
["bitfinex","ETHUSD",1757908617643,1.23376319,4649.7,4649.6,7.88411606]
["bitfinex","ETHUSD",1757908618301,0.80016319,4649.7,4649.6,4.22311606]
["bitfinex","ETHUSD",1757908618505,1.23376319,4649.7,4649.6,6.54224444]
["bitfinex","ETHUSD",1757908618729,1.23376319,4649.7,4649.6,2.88124444]
["bitfinex","ETHUSD",1757908618932,1.23376319,4649.7,4649.6,6.54124444]
["bitfinex","ETHUSD",1757908619327,0.80016319,4649.7,4649.6,6.34054607]
["bitfinex","ETHUSD",1757908619534,0.31256319,4649.7,4649.6,7.18968069]
["bitfinex","ETHUSD",1757908620227,1.21286319,4649.7,4649.6,7.18968069]
["bitfinex","ETHUSD",1757908620634,0.00396319,4649.7,4649.6,7.48568069]
["bitfinex","ETHUSD",1757908620834,0.00396319,4649.7,4649.6,7.92308069]
["bitfinex","ETHUSD",1757908621439,0.00396319,4649.7,4649.6,7.48568069]
["bitfinex","ETHUSD",1757908622310,0.00396319,4649.7,4649.6,7.92308069]
["bitfinex","ETHUSD",1757908622538,0.00396319,4649.7,4649.6,8.39238069]
["bitfinex","ETHUSD",1757908625445,0.00396319,4649.7,4649.6,7.92308069]
["bitfinex","ETHUSD",1757908625845,0.00396319,4649.7,4649.6,7.48568069]
["bitfinex","ETHUSD",1757908626209,0.00396319,4649.7,4649.6,7.92308069]
["bitfinex","ETHUSD",1757908627050,0.00396319,4649.7,4649.6,8.39238069]
["bitfinex","ETHUSD",1757908627760,0.5332,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757908627941,0.9803,4650.8,4650.7,5.80321394]
["bitfinex","ETHUSD",1757908628140,1.2868,4650.8,4650.7,5.91041394]
["bitfinex","ETHUSD",1757908629442,0.8397,4650.8,4650.7,5.80321394]
["bitfinex","ETHUSD",1757908630067,1.2868,4650.8,4650.7,5.80321394]
["bitfinex","ETHUSD",1757908630262,0.3865,4650.8,4650.7,5.80321394]
["bitfinex","ETHUSD",1757908630464,0.3865,4650.8,4650.7,6.43304]
["bitfinex","ETHUSD",1757908632131,0.08,4650.8,4650.7,6.43304]
["bitfinex","ETHUSD",1757908632337,0.08,4650.8,4650.7,6.72904]
["bitfinex","ETHUSD",1757908632538,0.08,4650.8,4650.7,7.19834]
["bitfinex","ETHUSD",1757908632836,0.08,4650.8,4650.7,7.63574]
["bitfinex","ETHUSD",1757908634698,0.08,4650.8,4650.7,11.05641168]
["bitfinex","ETHUSD",1757908635205,1e-08,4650.8,4650.7,11.05641168]
["bitfinex","ETHUSD",1757908636294,0.00200001,4650.8,4650.7,11.05641168]
["bitfinex","ETHUSD",1757908636590,0.00200001,4650.8,4650.7,10.14971168]
["bitfinex","ETHUSD",1757908636775,0.76170001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757908639103,1.20880001,4650.8,4650.7,5.79821394]
["bitfinex","ETHUSD",1757908639395,1.20880001,4650.8,4650.7,5.90541394]
["bitfinex","ETHUSD",1757908640673,0.30850001,4650.8,4650.7,5.90541394]
["bitfinex","ETHUSD",1757908641076,1.20880001,4650.8,4650.7,5.90541394]
["bitfinex","ETHUSD",1757908641700,1.20880001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908641895,1.20880001,4650.8,4650.7,3.7542]
["bitfinex","ETHUSD",1757908642208,1.20880001,4650.8,4650.7,5.90341394]
["bitfinex","ETHUSD",1757908647401,0.00200001,4650.8,4650.7,6.19941394]
["bitfinex","ETHUSD",1757908651587,0.00200001,4650.8,4650.7,5.90341394]
["bitfinex","ETHUSD",1757908651787,0.00200001,4650.8,4650.7,5.89741394]
["bitfinex","ETHUSD",1757908651788,1.18560001,4650.8,4650.7,5.89741394]
["bitfinex","ETHUSD",1757908652288,0.00200001,4650.8,4650.7,6.10181394]
["bitfinex","ETHUSD",1757908652486,0.00200001,4650.8,4650.7,6.72262491]
["bitfinex","ETHUSD",1757908652884,0.00200001,4650.8,4650.7,5.89741394]
["bitfinex","ETHUSD",1757908653458,0.28910001,4650.8,4650.7,5.89741394]
["bitfinex","ETHUSD",1757908654319,0.75260001,4650.8,4650.7,2.25741394]
["bitfinex","ETHUSD",1757908654614,0.75260001,4650.8,4650.7,5.89641394]
["bitfinex","ETHUSD",1757908655183,1.18560001,4650.8,4650.7,5.89641394]
["bitfinex","ETHUSD",1757908656084,0.00200001,4650.8,4650.7,6.20801394]
["bitfinex","ETHUSD",1757908657843,0.28910001,4650.8,4650.7,5.89641394]
["bitfinex","ETHUSD",1757908658049,1.18560001,4650.8,4650.7,5.89641394]
["bitfinex","ETHUSD",1757908658513,1.18560001,4650.8,4650.7,2.25741394]
["bitfinex","ETHUSD",1757908658713,1.18560001,4650.8,4650.7,5.89641394]
["bitfinex","ETHUSD",1757908660028,1.18560001,4650.8,4650.7,5.89541394]
["bitfinex","ETHUSD",1757908661000,1.18560001,4650.8,4650.7,2.25741394]
["bitfinex","ETHUSD",1757908661200,1.18560001,4650.8,4650.7,5.89541394]
["bitfinex","ETHUSD",1757908664240,1.18560001,4650.8,4650.7,6.54187162]
["bitfinex","ETHUSD",1757908664843,0.75260001,4650.8,4650.7,6.54187162]
["bitfinex","ETHUSD",1757908665541,0.28910001,4650.8,4650.7,6.54187162]
["bitfinex","ETHUSD",1757908666439,0.28910001,4650.8,4650.7,2.90387162]
["bitfinex","ETHUSD",1757908666613,0.28910001,4650.8,4650.7,6.53887162]
["bitfinex","ETHUSD",1757908669056,0.00200001,4650.8,4650.7,6.85047162]
["bitfinex","ETHUSD",1757908669539,0.00200001,4650.8,4650.7,6.53887162]
["bitfinex","ETHUSD",1757908670121,0.00200001,4650.8,4650.7,6.85047162]
["bitfinex","ETHUSD",1757908670748,0.00200001,4650.8,4650.7,7.28247162]
["bitfinex","ETHUSD",1757908671547,0.00200001,4650.8,4650.7,6.85047162]
["bitfinex","ETHUSD",1757908671934,0.00200001,4650.8,4650.7,7.28247162]
["bitfinex","ETHUSD",1757908673764,0.00200001,4650.8,4650.7,6.85047162]
["bitfinex","ETHUSD",1757908677496,0.00200001,4650.8,4650.7,8.42964836]
["bitfinex","ETHUSD",1757908677688,0.00200001,4650.8,4650.7,8.86854836]
["bitfinex","ETHUSD",1757908678494,0.00200001,4650.8,4650.7,8.39804836]
["bitfinex","ETHUSD",1757908686627,0.00200001,4650.8,4650.7,8.39444836]
["bitfinex","ETHUSD",1757908687194,0.00200001,4650.8,4650.7,8.86284836]
["bitfinex","ETHUSD",1757908688207,0.00200001,4650.8,4650.7,8.39444836]
["bitfinex","ETHUSD",1757908692206,0.00200001,4650.8,4650.7,11.75564836]
["bitfinex","ETHUSD",1757908694412,0.00200001,4650.8,4650.7,11.28724836]
["bitfinex","ETHUSD",1757908695226,0.00200001,4650.8,4650.7,10.52434836]
["bitfinex","ETHUSD",1757908696027,0.00200001,4650.8,4650.7,6.90534836]
["bitfinex","ETHUSD",1757908696223,0.31800001,4650.8,4650.7,10.52434836]
["bitfinex","ETHUSD",1757908696424,0.81690001,4650.8,4650.7,10.52434836]
["bitfinex","ETHUSD",1757908696638,0.31800001,4650.8,4650.7,10.52434836]
["bitfinex","ETHUSD",1757908696818,0.00200001,4650.8,4650.7,10.52434836]
["bitfinex","ETHUSD",1757908697711,0.00200001,4650.8,4650.7,10.52334836]
["bitfinex","ETHUSD",1757908699041,0.00200001,4650.8,4650.7,6.90534836]
["bitfinex","ETHUSD",1757908699350,0.00200001,4650.8,4650.7,10.52334836]
["bitfinex","ETHUSD",1757908699520,0.00200001,4650.8,4650.7,10.83734836]
["bitfinex","ETHUSD",1757908700753,0.00200001,4650.8,4650.7,6.90534836]
["bitfinex","ETHUSD",1757908700927,1.24770001,4650.8,4650.7,6.41267162]
["bitfinex","ETHUSD",1757908701128,1.24770001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757908701327,1.24770001,4650.8,4650.7,5.76621394]
["bitfinex","ETHUSD",1757908702275,1.24770001,4650.8,4650.7,5.87341394]
["bitfinex","ETHUSD",1757908703654,1.24770001,4650.8,4650.7,5.87241394]
["bitfinex","ETHUSD",1757908707342,1.24770001,4650.8,4650.7,5.87141394]
["bitfinex","ETHUSD",1757908707878,1.24770001,4650.8,4650.7,3.7212]
["bitfinex","ETHUSD",1757908708051,1.24770001,4650.8,4650.7,5.87141394]
["bitfinex","ETHUSD",1757908709974,1.41147001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908710148,2.15021394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908710671,3.37531394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908710862,3.83945094,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908711444,3.37531394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908711650,4.22055723,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908711950,4.6845279,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908712339,4.22055723,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908713599,4.68424798,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908715508,7.02077872,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908718194,2.07034329,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908718584,4.22055723,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908719209,2.07034329,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908719411,5.07716857,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757908719412,0.00200001,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757908719707,0.00200001,4650.8,4650.7,3.39421394]
["bitfinex","ETHUSD",1757908720110,0.00200001,4650.8,4650.7,3.50141394]
["bitfinex","ETHUSD",1757908720401,0.00200001,4650.8,4650.7,1.3512]
["bitfinex","ETHUSD",1757908720612,0.00200001,4650.8,4650.7,0.891]
["bitfinex","ETHUSD",1757908721161,0.29650001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908721277,0.75730001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908721476,1.22710001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908721672,1.51783382,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908722285,1.22710001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908723069,0.29650001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908724810,0.75730001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908725186,1.22710001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908725577,6.17748921,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908725787,4.21002122,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908727475,7.67350508,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908728416,11.09506835,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757908728579,5.15021394,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908728803,9.42523011,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908729002,10.77818435,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908729421,10.86440974,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908730029,13.2900845,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908732213,14.06352959,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908733320,13.2900845,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908733521,14.06246309,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908733909,13.2900845,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908736271,14.06234985,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908737482,13.2900845,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908738472,15.76146846,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908738772,16.55346846,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908738973,12.93946846,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908739178,17.04866846,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908739336,16.73634777,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908740037,16.73534777,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908740437,17.50787903,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908742046,16.73534777,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908745610,17.88782458,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908746182,16.73534777,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908747911,18.02934777,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908748080,18.51545707,4650.7,4650.6,0.001]
["bitfinex","ETHUSD",1757908749370,18.51545707,4650.7,4650.6,1e-08]
["bitfinex","ETHUSD",1757908750301,7.65796216,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908750516,14.73357502,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908750808,15.92607502,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908750972,16.34959974,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908751374,17.50798357,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908751566,18.60078754,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908752399,17.44240371,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908753167,18.60105938,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908753401,17.44240371,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908753786,17.72741286,4650.3,4650.2,0.001]
["bitfinex","ETHUSD",1757908755276,4.23667638,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908755475,16.38785251,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908755779,17.58035251,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908756002,18.07065251,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908756422,19.23030356,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908756582,21.18923587,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908757312,21.3906733,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908757876,20.23102225,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908759691,19.49142225,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908759892,20.23102225,4649.7,4649.6,0.001]
["bitfinex","ETHUSD",1757908761910,5.94327785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757908762111,10.01689071,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757908762276,10.30339071,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757908762479,10.01689071,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757908762680,10.46689071,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757908762915,11.35857162,4648.4,4648.3,0.3043]
["bitfinex","ETHUSD",1757908763085,11.35857162,4648.4,4648.3,0.7543]
["bitfinex","ETHUSD",1757908763686,11.35857162,4648.4,4647.8,0.001]
["bitfinex","ETHUSD",1757908763687,2.9434167,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1757908763886,0.792,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757908764100,6.40712214,4647.9,4647.8,0.4913]
["bitfinex","ETHUSD",1757908764304,7.81907629,4647.9,4647.8,0.7773]
["bitfinex","ETHUSD",1757908764907,11.91937629,4647.9,4647.8,0.7773]
["bitfinex","ETHUSD",1757908765105,8.30937629,4647.9,4647.8,0.7773]
["bitfinex","ETHUSD",1757908765294,11.34017564,4647.9,4647.8,0.7773]
["bitfinex","ETHUSD",1757908771319,12.07027564,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757908771522,2.94383336,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1757908771702,12.97439663,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1757908771896,13.43800949,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1757908772331,13.52430072,4647.2,4647.0,0.001]
["bitfinex","ETHUSD",1757908773009,5.70173745,4647.2,4647.1,0.287]
["bitfinex","ETHUSD",1757908773209,9.22344622,4647.2,4647.1,0.7827]
["bitfinex","ETHUSD",1757908773532,8.75983336,4647.2,4647.1,0.9614]
["bitfinex","ETHUSD",1757908773837,8.76083336,4647.2,4647.1,0.9614]
["bitfinex","ETHUSD",1757908774236,9.22342015,4647.2,4647.1,0.9614]
["bitfinex","ETHUSD",1757908774410,8.76083336,4647.2,4647.1,0.9614]
["bitfinex","ETHUSD",1757908775034,8.76083336,4647.2,4647.1,0.7827]
["bitfinex","ETHUSD",1757908775232,9.22346556,4647.2,4647.1,0.7827]
["bitfinex","ETHUSD",1757908776938,9.22346556,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908778164,5.61446556,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908778463,9.22246556,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908779334,10.7738148,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908779660,11.5039148,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908780559,12.7567148,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908781661,18.39865258,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908781962,18.1457148,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908782831,18.23201459,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908783245,19.00467208,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908784755,18.23201459,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908785872,21.03917401,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908786271,23.84633343,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908786673,25.14033343,4647.2,4647.1,0.001]
["bitfinex","ETHUSD",1757908787449,2.9440649,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908787654,16.69408911,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908787846,17.42418911,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908788249,17.11232243,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908788763,22.50132243,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908789562,18.80266301,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908789765,19.23336301,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908790152,21.68636303,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908790477,24.95432245,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908791281,23.79532243,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908791778,24.95550875,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908792351,25.45120875,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908793175,25.45107325,4646.7,4646.6,0.001]
["bitfinex","ETHUSD",1757908794250,4.2382965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908794450,15.89808812,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908794683,20.23418812,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908794880,20.72988812,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908796251,20.73188812,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908796453,22.56949911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908797274,18.96149911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908797466,22.56849911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908798486,11.05169911,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908798780,14.65869911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908798983,15.39719911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908799754,15.10999911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908800572,14.65869911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908800773,11.05169911,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908801156,11.05169911,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908801359,5.6149287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908801557,10.787158,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908802678,6.388158,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908802991,9.2219287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908803566,5.6149287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908803763,9.2219287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908804681,9.80187175,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908804984,6.19487175,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908805293,9.80187175,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908805456,9.80187175,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908806685,9.80187175,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908806686,3.19487175,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908806884,6.2219287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908807783,2.6149287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908807987,6.2219287,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908808868,6.22367945,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908809595,2.61667945,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908809808,6.22367945,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908810185,9.03083887,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908810385,9.03083887,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908810608,9.03083887,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908811711,0.46438295,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908811878,0.46438295,4646.2,4646.1,0.9632]
["bitfinex","ETHUSD",1757908812702,0.46438295,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908812911,0.46438295,4646.2,4646.1,0.9632]
["bitfinex","ETHUSD",1757908814290,0.46438295,4646.2,4646.1,0.7845]
["bitfinex","ETHUSD",1757908814686,0.46438295,4646.2,4646.1,0.9632]
["bitfinex","ETHUSD",1757908816579,3.606,4646.6,4646.1,0.9632]
["bitfinex","ETHUSD",1757908816774,0.46455792,4646.5,4646.2,0.4975]
["bitfinex","ETHUSD",1757908817120,0.46455792,4646.5,4646.1,0.4657]
["bitfinex","ETHUSD",1757908817121,0.46455792,4646.4,4646.3,0.4975]
["bitfinex","ETHUSD",1757908817327,3.606,4646.7,4646.4,0.4975]
["bitfinex","ETHUSD",1757908817482,0.46447304,4646.6,4646.3,0.1072]
["bitfinex","ETHUSD",1757908817810,0.46447304,4646.5,4646.3,0.1072]
["bitfinex","ETHUSD",1757908817989,0.46447304,4646.4,4646.1,0.6057]
["bitfinex","ETHUSD",1757908818305,2.15216244,4646.5,4646.2,0.4975]
["bitfinex","ETHUSD",1757908818507,2.15216244,4646.5,4646.3,0.286]
["bitfinex","ETHUSD",1757908819227,2.154116,4646.6,4646.3,0.286]
["bitfinex","ETHUSD",1757908819408,0.46430473,4646.5,4646.3,0.286]
["bitfinex","ETHUSD",1757908819612,2.154116,4646.6,4646.3,0.286]
["bitfinex","ETHUSD",1757908819801,0.46430471,4646.5,4646.3,0.286]
["bitfinex","ETHUSD",1757908820000,2.15217348,4646.5,4646.3,0.286]
["bitfinex","ETHUSD",1757908820326,2.15220385,4646.4,4646.3,0.286]
["bitfinex","ETHUSD",1757908821238,2.15228526,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908822095,0.1072,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1757908822294,2.1522223,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908822490,2.15226482,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908822693,0.5429,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1757908823020,2.15225459,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908823539,4.1489,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1757908824387,2.15228793,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908824827,2.15220753,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908825204,2.15226757,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908825536,4.1489,4646.5,4646.1,0.001]
["bitfinex","ETHUSD",1757908825731,2.15220385,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908826031,2.15226627,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908826373,0.4357,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908826494,2.15225017,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908826693,0.4357,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908826898,2.58791058,4646.4,4646.1,0.001]
["bitfinex","ETHUSD",1757908827216,0.4357,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908827525,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908829097,0.4357,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908829511,2.1522965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908834208,2.61710173,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908834621,0.46480523,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908834843,2.61710173,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908835141,0.46480523,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908835517,0.002,4646.6,4646.1,0.7407]
["bitfinex","ETHUSD",1757908835731,0.46486678,4646.5,4646.2,2.8061735]
["bitfinex","ETHUSD",1757908836037,0.46486678,4646.4,4646.3,0.4537]
["bitfinex","ETHUSD",1757908836246,0.46486678,4646.4,4646.3,0.7397]
["bitfinex","ETHUSD",1757908836805,0.002,4646.6,4646.3,0.7397]
["bitfinex","ETHUSD",1757908837006,0.46492118,4646.5,4646.4,0.02152203]
["bitfinex","ETHUSD",1757908837245,0.002,4646.6,4646.4,5.96666256]
["bitfinex","ETHUSD",1757908837406,0.002,4646.6,4646.5,2.33085753]
["bitfinex","ETHUSD",1757908837614,0.002,4646.6,4646.5,2.78455753]
["bitfinex","ETHUSD",1757908837818,0.002,4646.6,4646.5,3.07055753]
["bitfinex","ETHUSD",1757908838147,0.002,4646.6,4646.5,3.87354961]
["bitfinex","ETHUSD",1757908838550,0.002,4646.6,4646.5,3.89507118]
["bitfinex","ETHUSD",1757908840150,0.002,4646.6,4646.5,6.89507118]
["bitfinex","ETHUSD",1757908840317,0.002,4646.6,4646.5,10.47854961]
["bitfinex","ETHUSD",1757908840841,0.002,4646.6,4646.5,9.68070903]
["bitfinex","ETHUSD",1757908841018,0.002,4646.6,4646.5,10.29984961]
["bitfinex","ETHUSD",1757908841216,0.002,4646.6,4646.5,10.47854961]
["bitfinex","ETHUSD",1757908845464,0.002,4646.6,4646.5,10.58574961]
["bitfinex","ETHUSD",1757908846417,0.002,4646.6,4646.5,10.40704961]
["bitfinex","ETHUSD",1757908848039,0.002,4646.6,4646.5,10.88184961]
["bitfinex","ETHUSD",1757908848937,0.002,4646.6,4646.5,7.27684961]
["bitfinex","ETHUSD",1757908849137,0.002,4646.6,4646.5,10.88184961]
["bitfinex","ETHUSD",1757908850031,0.002,4646.6,4646.5,11.06054961]
["bitfinex","ETHUSD",1757908850540,0.002,4646.6,4646.5,10.88184961]
["bitfinex","ETHUSD",1757908852369,0.002,4646.6,4646.5,10.14214961]
["bitfinex","ETHUSD",1757908852577,0.002,4646.6,4646.5,10.42814961]
["bitfinex","ETHUSD",1757908853080,1.2493,4646.6,4646.1,0.001]
["bitfinex","ETHUSD",1757908853258,0.4693,4646.5,4646.2,3.604]
["bitfinex","ETHUSD",1757908853425,0.002,4646.6,4646.5,2.43815753]
["bitfinex","ETHUSD",1757908853625,0.002,4646.6,4646.5,6.04215753]
["bitfinex","ETHUSD",1757908854174,0.002,4646.6,4646.5,2.43815753]
["bitfinex","ETHUSD",1757908854339,0.002,4646.6,4646.5,5.76915753]
["bitfinex","ETHUSD",1757908854543,0.002,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908854768,0.78,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908854979,0.4748,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908855130,0.002,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908855773,0.002,4646.6,4646.5,6.85592172]
["bitfinex","ETHUSD",1757908856148,0.002,4646.6,4646.5,7.30962172]
["bitfinex","ETHUSD",1757908856670,0.002,4646.6,4646.5,6.85592172]
["bitfinex","ETHUSD",1757908859640,0.002,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908859840,0.4509,4646.6,4646.5,6.56992172]
["bitfinex","ETHUSD",1757908860346,1.2241,4646.6,4646.5,6.56892172]
["bitfinex","ETHUSD",1757908860740,1.2241,4646.6,4646.1,0.001]
["bitfinex","ETHUSD",1757908860941,0.7531,4646.6,4646.3,2.15224074]
["bitfinex","ETHUSD",1757908861137,0.9199,4646.5,4646.4,3.616]
["bitfinex","ETHUSD",1757908861543,1.2221,4646.5,4646.4,3.616]
["bitfinex","ETHUSD",1757908862773,1.2221,4646.5,4646.4,5.76820385]
["bitfinex","ETHUSD",1757908863071,1.2221,4646.5,4646.4,5.87540385]
["bitfinex","ETHUSD",1757908865156,1.2221,4646.5,4646.4,3.7232]
["bitfinex","ETHUSD",1757908865676,1.2221,4646.5,4646.4,0.1072]
["bitfinex","ETHUSD",1757908865860,1.2221,4646.5,4646.4,3.7202]
["bitfinex","ETHUSD",1757908865861,1.34451,4646.5,4646.4,3.7202]
["bitfinex","ETHUSD",1757908866076,3.49666753,4646.5,4646.4,0.1072]
["bitfinex","ETHUSD",1757908866374,2.15225017,4646.3,4646.1,3.616]
["bitfinex","ETHUSD",1757908866545,3.3743965,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908866750,4.51766605,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908868681,0.002,4646.6,4646.1,0.001]
["bitfinex","ETHUSD",1757908868852,0.002,4646.6,4646.3,2.15224538]
["bitfinex","ETHUSD",1757908869268,0.4489,4646.5,4646.3,2.15225017]
["bitfinex","ETHUSD",1757908869468,0.4489,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757908869977,0.002,4646.6,4646.3,0.0215225]
["bitfinex","ETHUSD",1757908870284,0.4509,4646.6,4646.4,2.15216566]
["bitfinex","ETHUSD",1757908870483,0.4509,4646.6,4646.5,3.617]
["bitfinex","ETHUSD",1757908870670,0.4509,4646.6,4646.5,3.63852157]
["bitfinex","ETHUSD",1757908870973,0.4509,4646.6,4646.5,3.617]
["bitfinex","ETHUSD",1757908870974,0.7531,4646.6,4646.5,3.617]
["bitfinex","ETHUSD",1757908871946,0.7531,4646.6,4646.5,3.63852157]
["bitfinex","ETHUSD",1757908873461,0.3042,4646.6,4646.5,5.7906791]
["bitfinex","ETHUSD",1757908873661,0.002,4646.6,4646.5,7.11442544]
["bitfinex","ETHUSD",1757908874782,0.002,4646.6,4646.5,7.29312544]
["bitfinex","ETHUSD",1757908876580,0.002,4646.6,4646.5,7.90642544]
["bitfinex","ETHUSD",1757908876890,0.002,4646.6,4646.5,6.49742544]
["bitfinex","ETHUSD",1757908877059,0.002,4646.6,4646.5,10.11642544]
["bitfinex","ETHUSD",1757908877253,0.002,4646.6,4646.5,9.63622544]
["bitfinex","ETHUSD",1757908877480,0.002,4646.6,4646.5,5.77115753]
["bitfinex","ETHUSD",1757908878562,0.002,4646.6,4646.5,5.77715753]
["bitfinex","ETHUSD",1757908878779,0.002,4646.6,4646.5,5.88435753]
["bitfinex","ETHUSD",1757908879158,0.7531,4646.6,4646.5,0.1072]
["bitfinex","ETHUSD",1757908879492,1.2241,4646.6,4646.5,3.7312]
["bitfinex","ETHUSD",1757908880058,1.2241,4646.6,4646.5,0.1072]
["bitfinex","ETHUSD",1757908880276,1.56170943,4646.6,4646.5,0.1072]
["bitfinex","ETHUSD",1757908880457,3.71382065,4646.6,4646.4,3.625]
["bitfinex","ETHUSD",1757908880792,2.15220385,4646.4,4646.3,0.1072]
["bitfinex","ETHUSD",1757908881098,2.15225017,4646.3,4646.2,1.655]
["bitfinex","ETHUSD",1757908881292,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1757908881490,0.002,4646.6,4646.5,9.0856791]
["bitfinex","ETHUSD",1757908881712,0.002,4646.6,4646.5,5.43815753]
["bitfinex","ETHUSD",1757908881865,0.002,4646.6,4646.5,8.78615753]
["bitfinex","ETHUSD",1757908882064,0.002,4646.6,4646.5,10.09351623]
["bitfinex","ETHUSD",1757908884195,0.002,4646.6,4646.5,10.37951623]
["bitfinex","ETHUSD",1757908884399,0.7531,4646.6,4646.5,10.09151623]
["bitfinex","ETHUSD",1757908884601,0.7531,4646.6,4646.5,8.78415753]
["bitfinex","ETHUSD",1757908884800,1.2241,4646.6,4646.5,8.78415753]
["bitfinex","ETHUSD",1757908885296,0.002,4646.6,4646.5,9.07015753]
["bitfinex","ETHUSD",1757908885470,0.002,4646.6,4646.5,9.55035753]
["bitfinex","ETHUSD",1757908885670,0.002,4646.6,4646.5,10.88611623]
["bitfinex","ETHUSD",1757908886691,0.002,4646.6,4646.5,10.88511623]
["bitfinex","ETHUSD",1757908886981,0.002,4646.6,4646.5,10.40491623]
["bitfinex","ETHUSD",1757908887307,0.002,4646.6,4646.5,10.40591623]
["bitfinex","ETHUSD",1757908887798,0.002,4646.6,4646.5,10.88611623]
["bitfinex","ETHUSD",1757908888295,0.002,4646.6,4646.5,10.89211623]
["bitfinex","ETHUSD",1757908891267,0.002,4646.6,4646.5,10.99931623]
["bitfinex","ETHUSD",1757908891497,0.002,4646.6,4646.5,10.51911623]
["bitfinex","ETHUSD",1757908891803,0.314,4646.6,4646.5,10.23111623]
["bitfinex","ETHUSD",1757908892114,0.7693,4646.6,4646.5,10.23011623]
["bitfinex","ETHUSD",1757908893309,0.7693,4646.6,4646.5,6.59611623]
["bitfinex","ETHUSD",1757908893510,0.7693,4646.6,4646.5,7.23111623]
["bitfinex","ETHUSD",1757908896889,1.2206,4646.6,4646.5,7.22911623]
["bitfinex","ETHUSD",1757908897771,1.2206,4646.6,4646.5,5.89135753]
["bitfinex","ETHUSD",1757908897972,1.2206,4646.6,4646.5,3.7402]
["bitfinex","ETHUSD",1757908898375,1.2206,4646.6,4646.5,5.89235753]
["bitfinex","ETHUSD",1757908899622,1.2206,4646.6,4646.5,3.7402]
["bitfinex","ETHUSD",1757908900574,1.2206,4646.6,4646.5,5.89235753]
["bitfinex","ETHUSD",1757908900818,0.314,4646.6,4646.5,5.89235753]
["bitfinex","ETHUSD",1757908901018,0.7471,4646.6,4646.5,5.89235753]
["bitfinex","ETHUSD",1757908901178,1.1984,4646.6,4646.5,5.89235753]
["bitfinex","ETHUSD",1757908902297,1.1984,4646.6,4646.5,3.7382]
["bitfinex","ETHUSD",1757908903299,1.1984,4646.6,4646.5,5.89035753]
["bitfinex","ETHUSD",1757908903501,1.1984,4646.6,4646.5,3.7382]
["bitfinex","ETHUSD",1757908904498,1.1984,4646.6,4646.5,5.88835753]
["bitfinex","ETHUSD",1757908904703,0.7471,4646.6,4646.5,5.88835753]
["bitfinex","ETHUSD",1757908905209,0.7471,4646.6,4646.5,3.7362]
["bitfinex","ETHUSD",1757908905411,0.3115,4646.6,4646.5,3.7362]
["bitfinex","ETHUSD",1757908905726,1.1984,4646.6,4646.5,3.7352]
["bitfinex","ETHUSD",1757908906628,3.47035122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908906783,3.47035122,4646.6,4646.5,3.628]
["bitfinex","ETHUSD",1757908906980,3.47035122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908907721,1.31824,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908907889,3.47035122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908908812,1.31824,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908909123,3.47035122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908909295,1.31824,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908909501,3.47035122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908910513,4.04198513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908918220,6.84741462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908919545,9.84741462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908921246,13.46941462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908921547,14.26041462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908922213,14.84018768,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908924169,17.64461717,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908924468,17.06484411,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908924974,14.25941462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908926759,14.25841462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908928679,6.15508513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908928879,9.66688513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908929043,10.10568513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908929846,13.37191462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908930071,16.96934411,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908930383,14.16391462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908931386,9.35838513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908932564,12.16381462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908932765,12.60261462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908933165,12.60161462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908933755,12.16281462,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908934676,3.19876524,4646.6,4646.5,0.2866]
["bitfinex","ETHUSD",1757908934877,2.61854513,4646.6,4646.5,0.7513]
["bitfinex","ETHUSD",1757908935678,2.61854513,4646.6,4646.5,0.2866]
["bitfinex","ETHUSD",1757908936050,2.61854513,4646.6,4646.5,0.7513]
["bitfinex","ETHUSD",1757908936752,2.61854513,4646.6,4646.5,0.2866]
["bitfinex","ETHUSD",1757908936949,3.76962259,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908937279,7.47465208,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908938378,3.46822259,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908938967,2.61854513,4646.6,4646.5,0.2866]
["bitfinex","ETHUSD",1757908939168,2.61854513,4646.6,4646.5,0.7513]
["bitfinex","ETHUSD",1757908940383,2.61854513,4646.6,4646.5,0.2866]
["bitfinex","ETHUSD",1757908940681,3.81954513,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908940858,11.37526814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908941886,12.16726814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908942391,10.47566814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908942552,10.91446814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908948463,13.71989763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908949268,10.91446814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908949578,10.47566814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908949888,10.90726814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908950718,10.90526814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908952193,11.38236814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908952401,12.15559744,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908953213,12.94759744,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908953511,12.17436814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908959800,11.69726814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908960597,14.07109763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908960903,10.45309763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908961107,14.49869763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908961913,14.97579763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908962809,14.49869763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908963122,10.45996814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908963306,14.48899763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908965105,14.05739763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908965326,14.48899763,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908967810,11.68356814,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908970123,11.21913423,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908971630,11.6844503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908973241,10.8924503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908976351,11.3917503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908976638,11.6844503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908977212,10.8924503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908977512,10.1681503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908979919,10.6329503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908981350,10.1681503,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908981537,9.23242729,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908984356,5.61942729,4646.6,4646.5,0.287]
["bitfinex","ETHUSD",1757908984538,9.23042729,4646.6,4646.5,0.287]
["bitfinex","ETHUSD",1757908984928,9.23042729,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908986255,11.64321747,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908986430,13.36553603,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908989927,14.15753603,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908990133,12.99424585,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908991263,13.08055235,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757908991705,2.15225017,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757908992002,7.07653285,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908992590,9.22882935,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908993293,10.00464742,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908996190,9.22882935,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757908996494,9.22882935,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908996873,12.46983718,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908998580,11.51603718,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757908998778,11.98083718,4646.2,4646.1,0.001]
["bitfinex","ETHUSD",1757909001115,11.22033718,4646.2,4646.1,0.287]
["bitfinex","ETHUSD",1757909001318,3.46553285,4646.2,4646.1,0.744]
["bitfinex","ETHUSD",1757909001621,7.07653285,4646.2,4646.1,0.744]
["bitfinex","ETHUSD",1757909003386,0.46553285,4646.2,4646.1,0.9227]
["bitfinex","ETHUSD",1757909003708,0.002,4646.6,4646.5,2.15215753]
["bitfinex","ETHUSD",1757909003893,0.002,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1757909004298,0.002,4647.1,4647.0,3.09514522]
["bitfinex","ETHUSD",1757909005317,0.002,4647.1,4647.0,0.94321925]
["bitfinex","ETHUSD",1757909005514,0.002,4647.1,4647.0,0.9217]
["bitfinex","ETHUSD",1757909005719,0.002,4647.1,4647.0,3.38100192]
["bitfinex","ETHUSD",1757909008315,0.002,4647.1,4647.0,11.28523469]
["bitfinex","ETHUSD",1757909008481,0.002,4647.1,4647.0,11.46393469]
["bitfinex","ETHUSD",1757909011789,0.002,4647.1,4647.0,15.07293469]
["bitfinex","ETHUSD",1757909013110,0.002,4647.1,4647.0,15.15917867]
["bitfinex","ETHUSD",1757909013494,0.002,4647.1,4647.0,15.26637867]
["bitfinex","ETHUSD",1757909014191,0.002,4647.1,4647.0,11.6597459]
["bitfinex","ETHUSD",1757909014890,0.002,4647.1,4647.0,7.5937459]
["bitfinex","ETHUSD",1757909015090,0.002,4647.1,4647.0,4.50750192]
["bitfinex","ETHUSD",1757909015291,0.7627,4647.1,4647.0,5.3712]
["bitfinex","ETHUSD",1757909017492,0.7627,4647.1,4647.0,7.52312597]
["bitfinex","ETHUSD",1757909018212,1.223,4647.1,4647.0,5.3712]
["bitfinex","ETHUSD",1757909021115,1.223,4647.1,4647.0,1.7622]
["bitfinex","ETHUSD",1757909021316,1.223,4647.1,4647.0,5.3712]
["bitfinex","ETHUSD",1757909021940,0.7627,4647.1,4647.0,5.3712]
["bitfinex","ETHUSD",1757909022868,0.002,4647.1,4647.0,5.3712]
["bitfinex","ETHUSD",1757909023071,0.002,4647.1,4647.0,8.60383275]
["bitfinex","ETHUSD",1757909023366,0.002,4647.1,4647.0,9.05803275]
["bitfinex","ETHUSD",1757909026158,0.002,4647.1,4647.0,9.23673275]
["bitfinex","ETHUSD",1757909026921,0.002,4647.1,4647.0,9.32298566]
["bitfinex","ETHUSD",1757909027324,0.002,4647.1,4647.0,9.23673275]
["bitfinex","ETHUSD",1757909027859,0.002,4647.1,4647.0,12.04021079]
["bitfinex","ETHUSD",1757909028418,0.002,4647.1,4647.0,12.12646369]
["bitfinex","ETHUSD",1757909029768,0.002,4647.1,4647.0,9.14428565]
["bitfinex","ETHUSD",1757909034576,0.002,4647.1,4647.0,8.69008565]
["bitfinex","ETHUSD",1757909034862,0.002,4647.1,4647.0,8.31783275]
["bitfinex","ETHUSD",1757909035857,0.002,4647.1,4647.0,8.60383275]
["bitfinex","ETHUSD",1757909040567,0.002,4647.1,4647.0,8.31783275]
["bitfinex","ETHUSD",1757909041569,0.002,4647.1,4647.0,4.70883275]
["bitfinex","ETHUSD",1757909041743,1.1962,4647.1,4647.0,8.31683275]
["bitfinex","ETHUSD",1757909042078,0.4387,4647.1,4647.0,7.52212597]
["bitfinex","ETHUSD",1757909042251,0.7286,4647.1,4647.0,3.91412597]
["bitfinex","ETHUSD",1757909042441,1.1962,4647.1,4647.0,7.52212597]
["bitfinex","ETHUSD",1757909042838,0.7286,4647.1,4647.0,7.52212597]
["bitfinex","ETHUSD",1757909044371,0.4387,4647.1,4647.0,7.52212597]
["bitfinex","ETHUSD",1757909046670,0.002,4647.1,4647.0,8.81792439]
["bitfinex","ETHUSD",1757909046871,0.002,4647.1,4647.0,12.07170243]
["bitfinex","ETHUSD",1757909047242,0.002,4647.1,4647.0,12.15795496]
["bitfinex","ETHUSD",1757909050157,0.002,4647.1,4647.0,9.35447692]
["bitfinex","ETHUSD",1757909050368,0.002,4647.1,4647.0,8.90417692]
["bitfinex","ETHUSD",1757909051673,0.002,4647.2,4647.1,2.15187966]
["bitfinex","ETHUSD",1757909051883,0.002,4647.2,4647.1,3.82178993]
["bitfinex","ETHUSD",1757909055493,0.002,4647.2,4647.1,11.20146797]
["bitfinex","ETHUSD",1757909055783,0.002,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1757909055784,1e-08,4647.5,4647.4,2.15174075]
["bitfinex","ETHUSD",1757909055974,1e-08,4647.7,4647.6,8.7471262]
["bitfinex","ETHUSD",1757909056172,1e-08,4647.7,4647.6,12.6679262]
["bitfinex","ETHUSD",1757909056379,1e-08,4647.7,4647.6,13.73462505]
["bitfinex","ETHUSD",1757909056694,1e-08,4647.7,4647.6,13.82085267]
["bitfinex","ETHUSD",1757909056848,1e-08,4648.1,4648.0,2.94346299]
["bitfinex","ETHUSD",1757909057051,1e-08,4648.1,4648.0,14.02945565]
["bitfinex","ETHUSD",1757909057289,1e-08,4648.1,4648.0,15.10594103]
["bitfinex","ETHUSD",1757909057449,1e-08,4648.1,4648.0,16.11573945]
["bitfinex","ETHUSD",1757909057779,1e-08,4648.1,4648.0,16.20196038]
["bitfinex","ETHUSD",1757909061906,1e-08,4648.1,4648.0,19.00543842]
["bitfinex","ETHUSD",1757909062676,1e-08,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757909062876,1e-08,4648.8,4648.7,13.26376332]
["bitfinex","ETHUSD",1757909063191,1e-08,4648.8,4648.7,13.34441706]
["bitfinex","ETHUSD",1757909063369,1e-08,4648.8,4648.7,13.78111706]
["bitfinex","ETHUSD",1757909064888,1e-08,4648.8,4648.7,13.55441706]
["bitfinex","ETHUSD",1757909065881,1e-08,4648.8,4648.7,9.49711706]
["bitfinex","ETHUSD",1757909066080,1e-08,4648.8,4648.7,10.70697973]
["bitfinex","ETHUSD",1757909066276,1e-08,4648.8,4648.7,14.31297973]
["bitfinex","ETHUSD",1757909069325,1e-08,4648.8,4648.7,10.39317973]
["bitfinex","ETHUSD",1757909069500,0.28990001,4648.8,4648.7,10.39317973]
["bitfinex","ETHUSD",1757909069702,0.73070001,4648.8,4648.7,13.99917973]
["bitfinex","ETHUSD",1757909071508,1.19790001,4648.8,4648.7,6.79770169]
["bitfinex","ETHUSD",1757909071708,1.19790001,4648.8,4648.7,10.40370169]
["bitfinex","ETHUSD",1757909072729,1.19790001,4648.8,4648.7,10.51090169]
["bitfinex","ETHUSD",1757909073102,1.19990001,4648.8,4648.7,6.90490169]
["bitfinex","ETHUSD",1757909073335,1.19990001,4648.8,4648.7,10.50990169]
["bitfinex","ETHUSD",1757909074434,1.19990001,4648.8,4648.7,6.90490169]
["bitfinex","ETHUSD",1757909074646,1.19990001,4648.8,4648.7,10.50990169]
["bitfinex","ETHUSD",1757909076659,0.00200001,4648.8,4648.7,14.40607973]
["bitfinex","ETHUSD",1757909077070,0.00200001,4648.8,4648.7,14.86277973]
["bitfinex","ETHUSD",1757909078766,0.00200001,4648.8,4648.7,14.40607973]
["bitfinex","ETHUSD",1757909079459,0.00200001,4648.8,4648.7,14.10537973]
["bitfinex","ETHUSD",1757909079667,0.44280001,4648.8,4648.7,14.10537973]
["bitfinex","ETHUSD",1757909080238,0.00200001,4648.8,4648.7,14.40607973]
["bitfinex","ETHUSD",1757909081623,0.00200001,4648.8,4648.7,14.10537973]
["bitfinex","ETHUSD",1757909082674,0.44280001,4648.8,4648.7,14.10537973]
["bitfinex","ETHUSD",1757909082834,0.00200001,4648.8,4648.7,14.40607973]
["bitfinex","ETHUSD",1757909084170,0.00200001,4648.8,4648.7,14.86277973]
["bitfinex","ETHUSD",1757909084482,0.00200001,4648.8,4648.7,14.10537973]
["bitfinex","ETHUSD",1757909084974,0.00200001,4648.8,4648.7,14.40607973]
["bitfinex","ETHUSD",1757909085138,0.00200001,4648.8,4648.7,14.86277973]
["bitfinex","ETHUSD",1757909085333,1e-08,4648.9,4648.8,2.94309275]
["bitfinex","ETHUSD",1757909085606,1e-08,4648.9,4648.8,3.45752041]
["bitfinex","ETHUSD",1757909085869,1e-08,4648.9,4648.8,6.26099845]
["bitfinex","ETHUSD",1757909086076,0.72670001,4648.9,4648.8,5.93619845]
["bitfinex","ETHUSD",1757909086279,0.72670001,4648.9,4648.8,9.54119845]
["bitfinex","ETHUSD",1757909086643,0.44080001,4648.9,4648.8,9.54119845]
["bitfinex","ETHUSD",1757909086841,1e-08,4648.9,4648.8,9.54119845]
["bitfinex","ETHUSD",1757909087278,1e-08,4648.9,4648.8,9.84189845]
["bitfinex","ETHUSD",1757909087952,1e-08,4648.9,4648.8,5.93619845]
["bitfinex","ETHUSD",1757909088150,1e-08,4648.9,4648.8,10.63289845]
["bitfinex","ETHUSD",1757909089867,1e-08,4648.9,4648.8,7.82942041]
["bitfinex","ETHUSD",1757909090067,1e-08,4648.9,4648.8,7.52872041]
["bitfinex","ETHUSD",1757909090404,1.19390001,4648.9,4648.8,6.73772041]
["bitfinex","ETHUSD",1757909092407,0.72670001,4648.9,4648.8,6.73772041]
["bitfinex","ETHUSD",1757909093214,1e-08,4648.9,4648.8,6.73772041]
["bitfinex","ETHUSD",1757909095496,0.72670001,4648.9,4648.8,6.73772041]
["bitfinex","ETHUSD",1757909096203,0.72670001,4648.9,4648.8,3.13372041]
["bitfinex","ETHUSD",1757909096515,1.19390001,4648.9,4648.8,6.22329275]
["bitfinex","ETHUSD",1757909100106,1.19390001,4648.9,4648.8,2.61929275]
["bitfinex","ETHUSD",1757909100314,1.19390001,4648.9,4648.8,5.61929275]
["bitfinex","ETHUSD",1757909100495,1.19390001,4648.9,4648.8,8.75609275]
["bitfinex","ETHUSD",1757909100820,1.19390001,4648.9,4648.8,10.41009275]
["bitfinex","ETHUSD",1757909102409,1.19390001,4648.9,4648.8,6.80609275]
["bitfinex","ETHUSD",1757909102585,1.19390001,4648.9,4648.8,10.41009275]
["bitfinex","ETHUSD",1757909106122,1.19390001,4648.9,4648.8,6.80609275]
["bitfinex","ETHUSD",1757909106331,1.19390001,4648.9,4648.8,10.40909275]
["bitfinex","ETHUSD",1757909106496,1.19390001,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757909106694,1.31329001,4648.9,4648.8,5.258]
["bitfinex","ETHUSD",1757909108829,1.31329001,4648.9,4648.8,7.40909275]
["bitfinex","ETHUSD",1757909108830,0.72670001,4648.9,4648.8,7.40909275]
["bitfinex","ETHUSD",1757909109030,0.28590001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909109708,0.75210001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909111427,1.24920001,4648.9,4648.8,3.91329275]
["bitfinex","ETHUSD",1757909111627,1.24920001,4648.9,4648.8,7.51729275]
["bitfinex","ETHUSD",1757909113513,0.75210001,4648.9,4648.8,7.51729275]
["bitfinex","ETHUSD",1757909114103,1e-08,4648.9,4648.8,7.51729275]
["bitfinex","ETHUSD",1757909114399,1e-08,4648.9,4648.8,7.80759275]
["bitfinex","ETHUSD",1757909114729,1e-08,4648.9,4648.8,8.85028943]
["bitfinex","ETHUSD",1757909117809,1e-08,4648.9,4648.8,9.31848943]
["bitfinex","ETHUSD",1757909118339,1e-08,4648.9,4648.8,8.85028943]
["bitfinex","ETHUSD",1757909120827,1e-08,4648.9,4648.8,8.55998943]
["bitfinex","ETHUSD",1757909121429,0.31430001,4648.9,4648.8,8.55998943]
["bitfinex","ETHUSD",1757909121661,1.27760001,4648.9,4648.8,3.91329275]
["bitfinex","ETHUSD",1757909121823,1.27760001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909124350,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909124719,0.78050001,4648.9,4648.8,3.91329275]
["bitfinex","ETHUSD",1757909124958,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909126059,1.27760001,4648.9,4648.8,3.91329275]
["bitfinex","ETHUSD",1757909126256,1.27760001,4648.9,4648.8,5.3652]
["bitfinex","ETHUSD",1757909126626,1.27760001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909127063,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909127452,0.78050001,4648.9,4648.8,3.91329275]
["bitfinex","ETHUSD",1757909127647,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909128249,1e-08,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909128455,0.31430001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909128667,1.27760001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909128968,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909135181,1.26550001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909135852,0.78050001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909137074,1e-08,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909137275,0.43710001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909137955,0.72830001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909144123,0.43710001,4648.9,4648.8,7.51629275]
["bitfinex","ETHUSD",1757909145617,1e-08,4648.9,4648.8,8.77733863]
["bitfinex","ETHUSD",1757909145815,1e-08,4648.9,4648.8,9.23403863]
["bitfinex","ETHUSD",1757909146116,1e-08,4648.9,4648.8,8.77733863]
["bitfinex","ETHUSD",1757909149415,1e-08,4648.9,4648.8,9.35353863]
["bitfinex","ETHUSD",1757909149637,1e-08,4648.9,4648.8,9.79063863]
["bitfinex","ETHUSD",1757909149836,1e-08,4648.9,4648.8,12.79063863]
["bitfinex","ETHUSD",1757909150220,1e-08,4648.9,4648.8,12.56393863]
["bitfinex","ETHUSD",1757909150537,1e-08,4648.9,4648.8,8.50423863]
["bitfinex","ETHUSD",1757909150742,1e-08,4648.9,4648.8,11.66913863]
["bitfinex","ETHUSD",1757909151109,1e-08,4648.9,4648.8,12.12583863]
["bitfinex","ETHUSD",1757909152009,1e-08,4648.9,4648.8,12.21205194]
["bitfinex","ETHUSD",1757909152840,1e-08,4648.9,4648.8,13.23075194]
["bitfinex","ETHUSD",1757909154038,1e-08,4648.9,4648.8,10.23075194]
["bitfinex","ETHUSD",1757909154860,1e-08,4648.9,4648.8,13.23075194]
["bitfinex","ETHUSD",1757909157553,1e-08,4648.9,4648.8,10.23075194]
["bitfinex","ETHUSD",1757909158464,1e-08,4648.9,4648.8,13.23075194]
["bitfinex","ETHUSD",1757909158658,1e-08,4648.9,4648.8,16.03205295]
["bitfinex","ETHUSD",1757909158977,1e-08,4648.9,4648.8,15.80535295]
["bitfinex","ETHUSD",1757909159341,1e-08,4648.9,4648.8,15.91255295]
["bitfinex","ETHUSD",1757909162881,1e-08,4648.9,4648.8,15.45585295]
["bitfinex","ETHUSD",1757909163886,0.28900001,4648.9,4648.8,8.75825194]
["bitfinex","ETHUSD",1757909164087,1.24250001,4648.9,4648.8,12.35925194]
["bitfinex","ETHUSD",1757909164393,1e-08,4648.9,4648.8,15.92305295]
["bitfinex","ETHUSD",1757909164606,1e-08,4648.9,4648.8,16.14975295]
["bitfinex","ETHUSD",1757909165028,1e-08,4649.4,4649.3,2.94286141]
["bitfinex","ETHUSD",1757909165169,1e-08,4649.4,4649.3,12.65995717]
["bitfinex","ETHUSD",1757909165530,1e-08,4649.4,4649.3,12.74564856]
["bitfinex","ETHUSD",1757909165687,1e-08,4649.4,4649.3,13.59434199]
["bitfinex","ETHUSD",1757909166714,1e-08,4649.4,4649.3,9.23184199]
["bitfinex","ETHUSD",1757909167006,0.75590001,4649.4,4649.3,10.03054098]
["bitfinex","ETHUSD",1757909167218,0.28900001,4649.4,4649.3,6.43054098]
["bitfinex","ETHUSD",1757909167411,0.75590001,4649.4,4649.3,9.23854098]
["bitfinex","ETHUSD",1757909168388,0.75590001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909169305,0.46690001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909170488,1e-08,4649.4,4649.3,12.46421289]
["bitfinex","ETHUSD",1757909171894,0.46690001,4649.4,4649.3,12.46421289]
["bitfinex","ETHUSD",1757909172842,1.24250001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909173821,0.75590001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909175037,1.24250001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909175719,0.75590001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909176522,0.75590001,4649.4,4649.3,9.95531188]
["bitfinex","ETHUSD",1757909176523,1e-08,4649.4,4649.3,9.95531188]
["bitfinex","ETHUSD",1757909177931,1e-08,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909178250,0.75590001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909181349,0.46690001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909182160,1e-08,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909182592,0.46690001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909184098,0.75590001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909184590,0.46690001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909184775,1e-08,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909185656,0.28900001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909185991,1.24250001,4649.4,4649.3,9.66291188]
["bitfinex","ETHUSD",1757909187565,1.24250001,4649.4,4649.3,9.66191188]
["bitfinex","ETHUSD",1757909188093,0.75590001,4649.4,4649.3,9.66191188]
["bitfinex","ETHUSD",1757909189202,1.24250001,4649.4,4649.3,9.66191188]
["bitfinex","ETHUSD",1757909190294,0.75590001,4649.4,4649.3,9.66191188]
["bitfinex","ETHUSD",1757909191267,1.25580001,4649.4,4649.3,9.66191188]
["bitfinex","ETHUSD",1757909191468,1.25580001,4649.4,4648.8,1.655]
["bitfinex","ETHUSD",1757909191670,2.80130101,4649.2,4648.9,3.599]
["bitfinex","ETHUSD",1757909192017,2.80130101,4649.2,4648.8,1.655]
["bitfinex","ETHUSD",1757909192018,0.3038,4649.0,4648.8,1.655]
["bitfinex","ETHUSD",1757909192163,0.4075801,4648.9,4648.8,1.655]
["bitfinex","ETHUSD",1757909192497,1.6820801,4648.9,4648.8,5.254]
["bitfinex","ETHUSD",1757909192684,1.6820801,4648.9,4648.8,1.655]
["bitfinex","ETHUSD",1757909192996,1.6820801,4648.9,4648.8,5.254]
["bitfinex","ETHUSD",1757909194004,6.63442759,4648.9,4648.8,1.655]
["bitfinex","ETHUSD",1757909194196,6.22684749,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757909194899,6.69068612,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757909195086,7.5748506,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757909195287,7.11101197,4648.9,4648.8,0.001]
["bitfinex","ETHUSD",1757909197312,7.11101197,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757909197313,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757909197611,9.20753305,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757909197906,12.19803697,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757909199028,8.74481029,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909199218,9.20696924,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909199403,10.48146924,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909199604,12.02488987,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909199829,15.72688987,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909200326,15.26473092,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909202155,15.16173092,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909202328,7.96942991,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909202490,14.37073092,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909202690,7.96942991,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909202915,10.77073092,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909203327,10.29993092,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909203526,4.64852164,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757909203825,0.4708,4648.1,4647.8,0.001]
["bitfinex","ETHUSD",1757909204024,0.1072,4648.3,4647.8,0.3126]
["bitfinex","ETHUSD",1757909204447,2.80130101,4648.5,4647.8,1.2326]
["bitfinex","ETHUSD",1757909204731,2.80130101,4648.5,4648.0,0.1072]
["bitfinex","ETHUSD",1757909206339,3.27210101,4648.5,4648.0,0.1072]
["bitfinex","ETHUSD",1757909206704,2.80130101,4648.5,4648.0,0.1072]
["bitfinex","ETHUSD",1757909207012,0.4708,4649.2,4648.4,0.3116]
["bitfinex","ETHUSD",1757909207205,0.1072,4649.3,4648.4,4.0188]
["bitfinex","ETHUSD",1757909207400,3.25995315,4649.2,4648.4,4.9388]
["bitfinex","ETHUSD",1757909207627,5.80130101,4649.2,4648.4,4.9388]
["bitfinex","ETHUSD",1757909208001,5.80130101,4649.2,4648.4,7.09007151]
["bitfinex","ETHUSD",1757909208202,5.80130101,4649.2,4648.4,4.9388]
["bitfinex","ETHUSD",1757909208402,6.39215111,4649.2,4648.5,2.15122759]
["bitfinex","ETHUSD",1757909210037,6.39215111,4649.2,4648.4,4.6272]
["bitfinex","ETHUSD",1757909210210,2.80130101,4648.9,4648.4,3.7072]
["bitfinex","ETHUSD",1757909210415,4.95234981,4648.9,4648.4,3.7072]
["bitfinex","ETHUSD",1757909210629,0.3038,4648.5,4648.4,3.7072]
["bitfinex","ETHUSD",1757909211008,0.7746,4648.5,4648.4,3.7072]
["bitfinex","ETHUSD",1757909211217,0.3038,4648.5,4648.4,3.7072]
["bitfinex","ETHUSD",1757909211430,0.4999,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909211616,0.9707,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909212641,0.4999,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909212817,0.9707,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909213142,0.4708,4648.7,4648.4,3.7072]
["bitfinex","ETHUSD",1757909215833,2.587698,4649.1,4648.4,3.7072]
["bitfinex","ETHUSD",1757909216034,3.55866758,4649.1,4648.4,3.7072]
["bitfinex","ETHUSD",1757909216259,2.15101165,4649.0,4648.4,3.7072]
["bitfinex","ETHUSD",1757909216454,0.97096958,4649.1,4648.4,3.7072]
["bitfinex","ETHUSD",1757909216660,0.3017,4648.5,4648.4,3.7072]
["bitfinex","ETHUSD",1757909218767,0.4367,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909219574,0.84127164,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909219761,2.15114104,4648.7,4648.4,3.7072]
["bitfinex","ETHUSD",1757909220282,0.40457164,4648.8,4648.4,3.7072]
["bitfinex","ETHUSD",1757909220445,0.4623,4648.7,4648.4,3.7072]
["bitfinex","ETHUSD",1757909220642,1e-08,4649.4,4649.3,2.15086141]
["bitfinex","ETHUSD",1757909220950,1e-08,4649.4,4649.3,15.07261769]
["bitfinex","ETHUSD",1757909221276,1e-08,4649.4,4649.3,15.05110908]
["bitfinex","ETHUSD",1757909221634,1e-08,4649.4,4649.3,15.84310908]
["bitfinex","ETHUSD",1757909221851,1e-08,4649.9,4649.8,5.94263013]
["bitfinex","ETHUSD",1757909222047,1e-08,4649.9,4649.8,9.54163013]
["bitfinex","ETHUSD",1757909222270,1e-08,4649.9,4649.8,10.76493013]
["bitfinex","ETHUSD",1757909222973,1e-08,4649.9,4649.8,9.97293013]
["bitfinex","ETHUSD",1757909223190,1e-08,4649.9,4649.8,10.56786705]
["bitfinex","ETHUSD",1757909225775,1e-08,4649.9,4649.8,6.96886705]
["bitfinex","ETHUSD",1757909226006,1e-08,4649.9,4649.8,10.56686705]
["bitfinex","ETHUSD",1757909227385,0.31240001,4649.9,4649.3,2.09337956]
["bitfinex","ETHUSD",1757909227685,0.77470001,4649.9,4649.4,3.598]
["bitfinex","ETHUSD",1757909227910,0.4683,4649.8,4649.5,3.598]
["bitfinex","ETHUSD",1757909228053,0.3124,4649.6,4649.5,3.598]
["bitfinex","ETHUSD",1757909228661,1e-08,4649.9,4649.5,3.598]
["bitfinex","ETHUSD",1757909229012,1e-08,4649.9,4649.5,5.74876889]
["bitfinex","ETHUSD",1757909229465,0.4623,4649.8,4649.5,3.598]
["bitfinex","ETHUSD",1757909230170,0.3124,4649.6,4649.3,2.09337956]
["bitfinex","ETHUSD",1757909230370,0.9306,4649.5,4649.4,3.598]
["bitfinex","ETHUSD",1757909230559,0.9306,4649.5,4649.3,2.09337956]
["bitfinex","ETHUSD",1757909230560,1.243,4649.5,4649.3,1.654]
["bitfinex","ETHUSD",1757909230761,0.9306,4649.4,4649.3,1.654]
["bitfinex","ETHUSD",1757909231007,1.243,4649.4,4649.3,5.252]
["bitfinex","ETHUSD",1757909231294,1e-08,4649.9,4649.3,5.6488]
["bitfinex","ETHUSD",1757909231508,1e-08,4649.9,4649.4,0.54670815]
["bitfinex","ETHUSD",1757909231708,1e-08,4649.9,4649.7,2.15067479]
["bitfinex","ETHUSD",1757909231894,1e-08,4649.9,4649.8,3.9948]
["bitfinex","ETHUSD",1757909232279,1e-08,4649.9,4649.8,7.71518391]
["bitfinex","ETHUSD",1757909232467,1e-08,4649.9,4649.8,7.69367761]
["bitfinex","ETHUSD",1757909234258,1e-08,4649.9,4649.8,6.75997761]
["bitfinex","ETHUSD",1757909234567,0.31240001,4649.9,4649.8,5.85583013]
["bitfinex","ETHUSD",1757909235495,1e-08,4649.9,4649.8,6.61853013]
["bitfinex","ETHUSD",1757909235695,1e-08,4649.9,4649.8,7.07913013]
["bitfinex","ETHUSD",1757909235897,1e-08,4649.9,4649.8,8.00211445]
["bitfinex","ETHUSD",1757909237019,1e-08,4649.9,4649.8,7.52901445]
["bitfinex","ETHUSD",1757909237172,1e-08,4649.9,4649.8,8.00211445]
["bitfinex","ETHUSD",1757909239430,1e-08,4649.9,4649.8,10.89491445]
["bitfinex","ETHUSD",1757909241381,1e-08,4649.9,4649.8,10.89591445]
["bitfinex","ETHUSD",1757909242777,1e-08,4649.9,4649.8,11.68791445]
["bitfinex","ETHUSD",1757909245998,1e-08,4649.9,4649.8,11.21481445]
["bitfinex","ETHUSD",1757909246201,1e-08,4649.9,4649.8,11.68791445]
["bitfinex","ETHUSD",1757909247142,2.14947589,4652.3,4649.8,11.68791445]
["bitfinex","ETHUSD",1757909247143,0.08,4652.8,4650.1,0.792]
["bitfinex","ETHUSD",1757909247312,2.44212744,4656.2,4652.8,0.792]
["bitfinex","ETHUSD",1757909247518,1.0,4659.1,4652.8,0.792]
["bitfinex","ETHUSD",1757909247519,0.4683,4657.6,4655.8,7.25748131]
["bitfinex","ETHUSD",1757909247731,0.4683,4657.6,4653.7,0.792]
["bitfinex","ETHUSD",1757909247732,0.5483,4656.8,4656.1,3.0]
["bitfinex","ETHUSD",1757909248037,0.08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757909248241,1.85350683,4659.5,4657.9,2.14685616]
["bitfinex","ETHUSD",1757909248242,0.4683,4658.1,4657.9,2.14685616]
["bitfinex","ETHUSD",1757909248402,0.9306,4658.1,4658.0,6.00796487]
["bitfinex","ETHUSD",1757909248735,1.243,4658.1,4657.8,1.653]
["bitfinex","ETHUSD",1757909249043,1.243,4658.1,4655.9,2.71191738]
["bitfinex","ETHUSD",1757909249044,0.9306,4658.0,4655.9,4.85969732]
["bitfinex","ETHUSD",1757909249335,0.9306,4658.0,4656.0,5.348]
["bitfinex","ETHUSD",1757909249497,0.9306,4657.9,4657.4,0.1072]
["bitfinex","ETHUSD",1757909249701,0.3124,4657.5,4657.4,0.1072]
["bitfinex","ETHUSD",1757909250023,0.3124,4657.5,4657.1,3.71]
["bitfinex","ETHUSD",1757909250333,0.9053,4657.4,4657.1,3.71]
["bitfinex","ETHUSD",1757909250637,0.08,4658.8,4657.2,0.02147212]
["bitfinex","ETHUSD",1757909250638,0.9053,4657.3,4657.2,0.02147212]
["bitfinex","ETHUSD",1757909250929,1.1917,4657.3,4657.1,3.71]
["bitfinex","ETHUSD",1757909251137,0.9053,4657.2,4657.1,3.71]
["bitfinex","ETHUSD",1757909251318,1.1917,4657.2,4656.3,1.653]
["bitfinex","ETHUSD",1757909251519,0.4467,4657.1,4656.4,3.718]
["bitfinex","ETHUSD",1757909251704,1.02447,4657.1,4656.3,1.653]
["bitfinex","ETHUSD",1757909251901,0.2864,4656.4,4656.3,1.653]
["bitfinex","ETHUSD",1757909252218,1.1917,4656.4,4656.3,3.718]
["bitfinex","ETHUSD",1757909252403,1.31087,4656.4,4656.3,3.718]
["bitfinex","ETHUSD",1757909252901,1.31087,4656.4,4656.2,3.72]
["bitfinex","ETHUSD",1757909253102,0.9053,4656.3,4656.2,3.72]
["bitfinex","ETHUSD",1757909253440,2.14787628,4655.8,4655.2,1.652]
["bitfinex","ETHUSD",1757909253641,0.2864,4655.3,4655.1,3.722]
["bitfinex","ETHUSD",1757909253798,0.2864,4655.3,4654.8,3.722]
["bitfinex","ETHUSD",1757909253799,0.9053,4655.2,4654.8,3.722]
["bitfinex","ETHUSD",1757909254138,0.2864,4654.9,4654.8,3.722]
["bitfinex","ETHUSD",1757909254321,0.745,4654.9,4654.8,3.722]
["bitfinex","ETHUSD",1757909254914,0.745,4654.9,4654.8,3.802]
["bitfinex","ETHUSD",1757909255114,0.4467,4656.3,4654.9,3.0]
["bitfinex","ETHUSD",1757909255425,0.4586,4656.4,4655.1,0.792]
["bitfinex","ETHUSD",1757909255616,0.4586,4656.4,4656.1,2.14771897]
["bitfinex","ETHUSD",1757909255812,0.4586,4656.4,4656.2,3.74347674]
["bitfinex","ETHUSD",1757909256142,0.9053,4656.3,4656.2,3.722]
["bitfinex","ETHUSD",1757909256342,1.1917,4656.3,4656.2,3.722]
["bitfinex","ETHUSD",1757909256715,1.1917,4656.3,4656.0,3.72]
["bitfinex","ETHUSD",1757909256911,0.9053,4656.2,4655.9,3.72]
["bitfinex","ETHUSD",1757909257118,0.4586,4656.2,4656.0,0.02147766]
["bitfinex","ETHUSD",1757909257437,0.4467,4656.6,4655.9,3.72]
["bitfinex","ETHUSD",1757909257608,0.2864,4656.0,4655.9,3.72]
["bitfinex","ETHUSD",1757909257809,0.745,4656.0,4655.9,3.72]
["bitfinex","ETHUSD",1757909258000,2.14730207,4657.1,4655.9,3.72]
["bitfinex","ETHUSD",1757909258206,0.4586,4656.8,4656.0,3.02147766]
["bitfinex","ETHUSD",1757909258405,0.4467,4657.1,4656.4,2.14755908]
["bitfinex","ETHUSD",1757909258630,0.4467,4657.1,4656.5,3.72]
["bitfinex","ETHUSD",1757909258833,0.2864,4656.6,4656.5,3.719]
["bitfinex","ETHUSD",1757909259014,1.1917,4656.6,4656.5,3.719]
["bitfinex","ETHUSD",1757909259441,1.1917,4656.6,4656.3,3.72]
["bitfinex","ETHUSD",1757909259642,0.9053,4656.5,4655.9,3.72]
["bitfinex","ETHUSD",1757909259827,0.11917,4656.4,4655.9,3.72]
["bitfinex","ETHUSD",1757909260032,0.2864,4656.0,4655.9,3.72]
["bitfinex","ETHUSD",1757909260410,0.11917,4656.4,4655.9,3.8272]
["bitfinex","ETHUSD",1757909260611,0.11917,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757909261013,0.2864,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757909261311,1.1917,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757909261844,1.1417,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757909262549,3.28928182,4656.4,4656.3,0.1072]
["bitfinex","ETHUSD",1757909262911,2.14763567,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1757909263207,2.14767665,4656.2,4656.0,0.1082]
["bitfinex","ETHUSD",1757909263529,0.2864,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909263733,1.1917,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909264507,0.1072,4656.7,4656.0,0.1082]
["bitfinex","ETHUSD",1757909264508,0.9053,4656.6,4656.0,0.1082]
["bitfinex","ETHUSD",1757909264711,1.28752,4656.6,4656.0,0.12967766]
["bitfinex","ETHUSD",1757909264942,0.9053,4656.6,4656.4,0.1072]
["bitfinex","ETHUSD",1757909265349,1.1917,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757909267849,3.3392357,4656.5,4656.0,0.001]
["bitfinex","ETHUSD",1757909268015,2.14763617,4656.3,4656.0,0.1082]
["bitfinex","ETHUSD",1757909268217,2.14768373,4656.2,4656.1,0.19716235]
["bitfinex","ETHUSD",1757909268419,3.33938373,4656.2,4656.1,0.19716235]
["bitfinex","ETHUSD",1757909269352,1.1917,4656.2,4656.1,0.19716235]
["bitfinex","ETHUSD",1757909269652,1.1917,4656.2,4656.0,0.1082]
["bitfinex","ETHUSD",1757909269945,0.9053,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909270126,1.25222764,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909270315,1.53862764,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909270515,1.1917,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909271456,3.33942019,4656.1,4656.0,0.1082]
["bitfinex","ETHUSD",1757909271949,3.33942019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909272323,4.99142019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909272629,5.71831614,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909273347,9.42531614,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909273573,5.71831614,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909273740,9.42431614,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909274750,9.42231614,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909274949,3.57059595,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909275266,6.5487,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909275466,2.8437,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909275777,1.652,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909280077,5.03052019,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909280645,2.8828,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909280847,3.564689,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909281080,7.262689,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909281554,6.795589,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909281772,9.41040919,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909281999,7.262689,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909282706,6.795589,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909282859,9.41040919,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909283260,7.262689,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909283986,9.41040919,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909284369,3.564689,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909284571,8.94030919,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909284993,6.792589,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909285403,0.681889,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909285561,0.59699,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1757909285562,3.695,4656.2,4656.0,0.001]
["bitfinex","ETHUSD",1757909285958,0.59699,4656.4,4656.0,0.001]
["bitfinex","ETHUSD",1757909286389,4.1585,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1757909286888,0.4655,4656.3,4656.0,0.001]
["bitfinex","ETHUSD",1757909287190,3.692,4656.3,4656.2,0.4019]
["bitfinex","ETHUSD",1757909287370,0.002,4656.5,4656.2,0.4019]
["bitfinex","ETHUSD",1757909288071,0.002,4656.5,4656.2,0.42337674]
["bitfinex","ETHUSD",1757909288677,0.002,4656.5,4656.2,0.4019]
["bitfinex","ETHUSD",1757909289705,0.002,4656.5,4656.2,2.5495684]
["bitfinex","ETHUSD",1757909289906,0.002,4656.5,4656.2,0.4019]
["bitfinex","ETHUSD",1757909290606,0.002,4656.5,4656.3,2.14762156]
["bitfinex","ETHUSD",1757909290798,0.002,4656.5,4656.2,0.4019]
["bitfinex","ETHUSD",1757909291002,0.002,4656.5,4656.2,2.57104934]
["bitfinex","ETHUSD",1757909291303,0.002,4656.5,4656.3,2.14758615]
["bitfinex","ETHUSD",1757909291476,0.002,4656.5,4656.2,0.4019]
["bitfinex","ETHUSD",1757909291804,0.002,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1757909292010,0.002,4656.5,4656.4,2.16905763]
["bitfinex","ETHUSD",1757909292377,0.002,4656.5,4656.4,6.71965763]
["bitfinex","ETHUSD",1757909292500,0.002,4656.5,4656.4,6.69818182]
["bitfinex","ETHUSD",1757909293647,0.002,4656.5,4656.4,10.49018182]
["bitfinex","ETHUSD",1757909293935,0.744,4657.9,4657.7,2.14695833]
["bitfinex","ETHUSD",1757909294140,0.744,4657.9,4657.4,2.14710649]
["bitfinex","ETHUSD",1757909294141,0.25846,4658.2,4657.8,2.46309604]
["bitfinex","ETHUSD",1757909294340,0.9326,4658.5,4657.8,0.31616936]
["bitfinex","ETHUSD",1757909294498,0.4655,4658.5,4657.8,0.42336936]
["bitfinex","ETHUSD",1757909294934,2.14666426,4658.4,4657.8,0.4019]
["bitfinex","ETHUSD",1757909295107,0.9326,4658.5,4657.8,0.4019]
["bitfinex","ETHUSD",1757909295290,0.46186,4658.4,4657.8,0.4019]
["bitfinex","ETHUSD",1757909295493,0.4655,4658.5,4657.9,2.14689022]
["bitfinex","ETHUSD",1757909295693,0.4655,4658.5,4658.3,0.1072]
["bitfinex","ETHUSD",1757909295917,0.08,4658.8,4658.3,0.1072]
["bitfinex","ETHUSD",1757909296136,0.9326,4658.7,4658.4,0.1072]
["bitfinex","ETHUSD",1757909296337,0.2982,4658.5,4658.3,0.1072]
["bitfinex","ETHUSD",1757909296499,0.7637,4658.5,4658.3,0.1072]
["bitfinex","ETHUSD",1757909296701,0.7615,4658.5,4658.3,0.1072]
["bitfinex","ETHUSD",1757909296898,3.07925979,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757909297142,3.41678577,4658.4,4658.3,0.1072]
["bitfinex","ETHUSD",1757909297306,3.71499645,4658.4,4657.4,2.14707509]
["bitfinex","ETHUSD",1757909297517,3.71499645,4658.4,4657.0,2.60796338]
["bitfinex","ETHUSD",1757909297518,3.0793105,4658.3,4658.0,0.1072]
["bitfinex","ETHUSD",1757909297718,2.14675196,4658.2,4658.0,0.1072]
["bitfinex","ETHUSD",1757909297955,0.2982,4658.1,4656.4,0.4607]
["bitfinex","ETHUSD",1757909298104,2.14698473,4657.7,4656.7,2.14744288]
["bitfinex","ETHUSD",1757909298440,0.9326,4657.6,4657.2,0.1072]
["bitfinex","ETHUSD",1757909298669,2.44536681,4657.3,4657.2,0.1072]
["bitfinex","ETHUSD",1757909298823,0.2982,4657.3,4655.7,3.688]
["bitfinex","ETHUSD",1757909299026,0.2982,4657.3,4656.1,2.14769045]
["bitfinex","ETHUSD",1757909299246,0.2982,4657.3,4656.0,0.4617]
["bitfinex","ETHUSD",1757909299247,2.14740004,4656.8,4656.0,0.001]
["bitfinex","ETHUSD",1757909299447,1.63918827,4657.2,4656.0,0.001]
["bitfinex","ETHUSD",1757909299448,2.14753002,4656.6,4656.0,0.001]
["bitfinex","ETHUSD",1757909299609,0.9326,4656.7,4656.0,0.001]
["bitfinex","ETHUSD",1757909300016,0.9326,4656.7,4656.0,0.02247766]
["bitfinex","ETHUSD",1757909300214,0.2982,4656.1,4656.0,0.001]
["bitfinex","ETHUSD",1757909300521,0.9326,4656.7,4656.0,0.001]
["bitfinex","ETHUSD",1757909300734,0.4655,4656.7,4656.1,2.14771667]
["bitfinex","ETHUSD",1757909301115,0.4671,4657.6,4656.6,0.2947]
["bitfinex","ETHUSD",1757909301428,4.1585,4657.7,4656.8,2.14735469]
["bitfinex","ETHUSD",1757909301761,4.1585,4657.7,4656.6,0.2947]
["bitfinex","ETHUSD",1757909301762,0.4671,4657.6,4656.9,0.02147351]
["bitfinex","ETHUSD",1757909301957,1.39516,4657.6,4656.6,2.14748952]
["bitfinex","ETHUSD",1757909302258,0.92806,4657.6,4656.8,2.14735675]
["bitfinex","ETHUSD",1757909302458,0.92806,4657.6,4656.9,0.02147351]
["bitfinex","ETHUSD",1757909302953,2.61421988,4657.5,4656.5,2.14749513]
["bitfinex","ETHUSD",1757909303127,0.2982,4657.0,4656.5,2.14749513]
["bitfinex","ETHUSD",1757909303322,0.2982,4657.0,4656.2,3.0]
["bitfinex","ETHUSD",1757909303716,0.2982,4657.0,4656.5,2.14753314]
["bitfinex","ETHUSD",1757909304338,0.7637,4657.0,4656.5,2.14753314]
["bitfinex","ETHUSD",1757909304538,0.4655,4656.9,4656.3,2.14762347]
["bitfinex","ETHUSD",1757909304748,0.9326,4656.9,4656.3,2.14762347]
["bitfinex","ETHUSD",1757909304912,0.2982,4656.4,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909305119,0.4655,4656.3,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909305327,0.2982,4656.1,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909305551,0.4671,4656.3,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909305732,0.9326,4656.3,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909306127,0.4655,4656.2,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909306526,2.6145962,4656.6,4656.0,0.43969076]
["bitfinex","ETHUSD",1757909306730,0.4655,4657.2,4656.5,0.2947]
["bitfinex","ETHUSD",1757909306943,1.651,4658.0,4656.7,2.14740499]
["bitfinex","ETHUSD",1757909306944,4.15056,4657.6,4656.7,2.14740499]
["bitfinex","ETHUSD",1757909307127,4.15056,4657.6,4656.7,2.14744145]
["bitfinex","ETHUSD",1757909307379,0.46256,4657.6,4656.7,2.14744145]
["bitfinex","ETHUSD",1757909307721,0.46256,4657.6,4656.5,0.02147535]
["bitfinex","ETHUSD",1757909307924,0.46256,4657.6,4656.5,2.14752951]
["bitfinex","ETHUSD",1757909308119,0.46256,4657.6,4656.9,2.14733641]
["bitfinex","ETHUSD",1757909308524,0.46256,4657.6,4656.6,2.14747975]
["bitfinex","ETHUSD",1757909308864,2.61257634,4657.5,4657.0,0.1072]
["bitfinex","ETHUSD",1757909309035,0.90182809,4657.5,4657.0,0.1072]
["bitfinex","ETHUSD",1757909309236,0.9326,4657.4,4657.0,0.1072]
["bitfinex","ETHUSD",1757909309435,0.4655,4657.3,4657.0,0.1072]
["bitfinex","ETHUSD",1757909310048,0.4675,4658.0,4657.2,2.44190668]
["bitfinex","ETHUSD",1757909310233,0.4675,4658.0,4657.3,0.02147166]
["bitfinex","ETHUSD",1757909310434,0.80935619,4658.0,4657.3,0.02147166]
["bitfinex","ETHUSD",1757909310622,0.4675,4658.0,4657.4,2.14711175]
["bitfinex","ETHUSD",1757909311041,0.4675,4658.0,4657.5,2.14705355]
["bitfinex","ETHUSD",1757909311571,0.4675,4658.0,4657.3,0.02147166]
["bitfinex","ETHUSD",1757909311572,0.4675,4657.9,4657.3,0.02147166]
["bitfinex","ETHUSD",1757909311747,0.4675,4657.9,4657.4,2.14712071]
["bitfinex","ETHUSD",1757909312466,0.4675,4657.8,4657.4,2.14712071]
["bitfinex","ETHUSD",1757909313627,0.4675,4657.8,4657.3,0.02147166]
["bitfinex","ETHUSD",1757909313922,0.3009,4657.4,4657.1,3.686]
["bitfinex","ETHUSD",1757909314126,0.7684,4657.4,4657.1,5.83324973]
["bitfinex","ETHUSD",1757909314662,0.4675,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1757909315162,0.4675,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757909316323,0.3009,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909316581,5.82766313,4658.4,4657.5,0.001]
["bitfinex","ETHUSD",1757909316582,0.4675,4658.3,4657.6,0.303]
["bitfinex","ETHUSD",1757909316740,0.5475,4658.8,4658.1,2.14679465]
["bitfinex","ETHUSD",1757909316945,0.5475,4658.8,4657.9,0.0214689]
["bitfinex","ETHUSD",1757909317282,0.5475,4658.8,4658.0,2.14684035]
["bitfinex","ETHUSD",1757909317436,0.9803,4658.8,4658.0,2.14684035]
["bitfinex","ETHUSD",1757909318037,3.12681514,4658.8,4657.9,2.14688169]
["bitfinex","ETHUSD",1757909318247,0.9803,4658.8,4657.6,3.68]
["bitfinex","ETHUSD",1757909318575,2.14852957,4658.7,4657.8,2.14689401]
["bitfinex","ETHUSD",1757909318779,0.4675,4658.6,4657.8,2.14689401]
["bitfinex","ETHUSD",1757909319081,0.3009,4657.9,4657.5,0.001]
["bitfinex","ETHUSD",1757909319447,0.9003,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1757909319978,0.3009,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909320478,1.2012,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909320630,3.46834851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909320829,1.32132,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909321029,3.46834851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909321970,0.4675,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909324678,0.1072,4657.8,4657.5,0.001]
["bitfinex","ETHUSD",1757909325275,0.4675,4657.7,4657.5,0.001]
["bitfinex","ETHUSD",1757909325449,0.3009,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909325647,3.34822851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909325976,3.69377136,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909326678,1.54674285,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909327230,3.69377136,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909327545,3.34822851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909330082,7.02022851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909332085,4.8732,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909332407,3.34822851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909332617,3.89774198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909332819,4.00494198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909333375,7.67394198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909337859,7.56674198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909338766,7.13394198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909338936,7.57924198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909340607,2.99744198,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909340807,3.663,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909341043,5.81002851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909341932,7.01812851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909344421,4.651,4658.1,4657.5,0.001]
["bitfinex","ETHUSD",1757909344647,3.0,4657.9,4657.5,0.3084]
["bitfinex","ETHUSD",1757909345307,2.14699332,4657.7,4657.5,0.3084]
["bitfinex","ETHUSD",1757909345509,5.80702851,4657.6,4657.5,0.3084]
["bitfinex","ETHUSD",1757909345713,3.66,4657.6,4657.5,0.3084]
["bitfinex","ETHUSD",1757909345914,0.1072,4658.0,4657.5,0.7573]
["bitfinex","ETHUSD",1757909346219,3.658,4658.2,4657.6,0.5561]
["bitfinex","ETHUSD",1757909346432,3.66,4658.2,4658.1,0.3074]
["bitfinex","ETHUSD",1757909346759,4.03692,4658.2,4658.1,0.3074]
["bitfinex","ETHUSD",1757909346955,0.1072,4658.4,4658.1,0.3074]
["bitfinex","ETHUSD",1757909347112,0.002,4658.5,4658.1,0.3074]
["bitfinex","ETHUSD",1757909347113,0.002,4658.5,4658.2,0.4489]
["bitfinex","ETHUSD",1757909347309,0.002,4658.5,4658.1,0.3074]
["bitfinex","ETHUSD",1757909347523,0.002,4658.5,4658.1,0.4146]
["bitfinex","ETHUSD",1757909347727,0.002,4658.5,4658.1,0.8635]
["bitfinex","ETHUSD",1757909347945,0.002,4658.5,4658.1,0.4146]
["bitfinex","ETHUSD",1757909348145,0.002,4658.5,4658.2,0.4489]
["bitfinex","ETHUSD",1757909348550,0.002,4658.5,4658.4,0.3074]
["bitfinex","ETHUSD",1757909349170,0.002,4658.5,4658.4,0.7563]
["bitfinex","ETHUSD",1757909350765,0.002,4658.5,4658.4,0.3074]
["bitfinex","ETHUSD",1757909350975,0.002,4658.5,4658.4,2.90295979]
["bitfinex","ETHUSD",1757909351127,0.002,4658.5,4658.4,3.03162638]
["bitfinex","ETHUSD",1757909351452,0.002,4658.5,4658.4,0.4146]
["bitfinex","ETHUSD",1757909351664,0.002,4658.5,4658.4,3.01015979]
["bitfinex","ETHUSD",1757909354364,0.002,4658.5,4658.4,3.01015979]
["bitfinex","ETHUSD",1757909356537,0.002,4658.5,4658.4,3.44189956]
["bitfinex","ETHUSD",1757909356988,0.002,4658.5,4658.4,0.84633977]
["bitfinex","ETHUSD",1757909357180,0.002,4658.5,4658.4,0.53893977]
["bitfinex","ETHUSD",1757909357662,3.35671371,4658.5,4658.4,0.43173977]
["bitfinex","ETHUSD",1757909357844,2.14679805,4658.1,4658.0,0.1072]
["bitfinex","ETHUSD",1757909358049,1.77914442,4658.5,4657.5,0.001]
["bitfinex","ETHUSD",1757909358240,0.2972,4657.6,4657.5,0.1082]
["bitfinex","ETHUSD",1757909358540,0.2972,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909358541,2.44422851,4657.6,4657.5,0.001]
["bitfinex","ETHUSD",1757909358849,2.44422851,4657.6,4656.5,0.001]
["bitfinex","ETHUSD",1757909358850,2.14725902,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909359059,2.57670352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909359264,3.78480352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909363174,3.78480352,4657.1,4656.6,0.1072]
["bitfinex","ETHUSD",1757909363346,3.35535902,4657.1,4656.6,0.1072]
["bitfinex","ETHUSD",1757909363885,3.46255902,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909365990,7.25455902,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909367552,10.91055902,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909369490,6.46255902,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909369650,10.97853352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909370780,7.32353352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909371092,11.76853352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909371879,6.88363352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909372078,10.88113352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909372248,11.67313352,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909379869,15.08681009,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909380266,15.54792733,4657.1,4656.5,0.001]
["bitfinex","ETHUSD",1757909381002,15.54792733,4657.1,4655.5,0.001]
["bitfinex","ETHUSD",1757909381003,5.93995085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909381172,13.81141064,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909381372,15.01471064,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909382313,11.14933407,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909384608,11.60103407,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909388348,12.06355724,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909389330,7.96285724,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909389514,12.06055724,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909389829,11.59803407,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909390406,11.59703407,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909391526,7.20223407,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909391740,5.14795085,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909391941,5.25515085,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909392444,8.90015085,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909393003,3.1072,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909393434,5.25515085,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909394120,5.25515085,4655.6,4655.5,0.3057]
["bitfinex","ETHUSD",1757909394325,5.25515085,4655.6,4655.5,0.7747]
["bitfinex","ETHUSD",1757909395336,5.25515085,4655.6,4655.5,0.3057]
["bitfinex","ETHUSD",1757909397151,8.89715085,4655.6,4655.5,0.3057]
["bitfinex","ETHUSD",1757909400556,8.89715085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909400734,14.01579222,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909400907,12.79679222,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909401638,10.00165268,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909402126,10.00165268,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909405122,10.00165268,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909407131,10.00165268,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909408641,12.79679222,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909408842,12.79679222,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909415211,2.79513954,4655.9,4655.5,0.3159]
["bitfinex","ETHUSD",1757909415375,2.14795085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909417907,6.16209039,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909418600,9.16209039,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909418899,10.65678529,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909419085,11.44878529,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909419286,11.91283201,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909424204,13.52821504,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909424570,14.10455047,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909425104,13.52821504,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909426803,16.32335458,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909427107,15.45251751,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909427272,16.24451751,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909427603,15.66472678,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909428012,15.54383201,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909428318,14.33583201,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909428616,13.54383201,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909428824,14.33583201,4655.6,4655.5,0.3159]
["bitfinex","ETHUSD",1757909431927,14.33583201,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909432484,14.33483201,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909435908,14.33483201,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909436710,14.79283201,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909438335,10.74369247,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909438517,9.24899757,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909438704,9.24799757,4655.6,4655.5,0.7271]
["bitfinex","ETHUSD",1757909439635,9.24799757,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909440951,8.78395085,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909444745,8.78095085,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909445535,9.37230523,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909446352,9.83628102,4655.6,4655.5,0.293]
["bitfinex","ETHUSD",1757909449652,10.29428102,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909450227,11.07078102,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909451137,11.86278102,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909451337,14.65792056,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909451542,12.18504124,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909452273,17.56404124,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909454870,18.85604124,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909455074,19.62488602,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909455574,18.85604124,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909455772,22.27212885,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909456574,23.04093427,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909456976,22.27208949,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909459176,22.35823855,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909459381,22.35820269,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909459611,22.35819657,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909460670,29.44819657,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909461792,25.81519657,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909461991,29.44319657,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909462192,29.44311497,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909465918,29.44309677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909467718,25.81509677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909467920,29.44309677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909469543,25.81509677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909469746,29.44309677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909470534,25.34589677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909470838,29.40999677,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909473650,29.41000815,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909476052,29.4100377,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909476347,29.41004314,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909476552,29.41008546,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909477544,25.78208546,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909477856,29.41008546,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909478444,30.17893024,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909480447,29.41008546,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909482754,28.97398546,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909482949,28.8878364,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909484763,28.8878364,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909484764,18.01701536,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909484958,17.42566098,4655.6,4655.5,0.7447]
["bitfinex","ETHUSD",1757909485473,18.21800428,4655.6,4655.5,0.7447]
["bitfinex","ETHUSD",1757909485952,17.44343771,4655.6,4655.5,0.7447]
["bitfinex","ETHUSD",1757909486271,13.02443771,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909486437,16.65143771,4655.6,4655.5,0.7447]
["bitfinex","ETHUSD",1757909486648,17.44343771,4655.6,4655.5,0.7447]
["bitfinex","ETHUSD",1757909486876,17.44343771,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909487375,17.80722251,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909489280,17.60553342,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909489438,17.24174862,4655.6,4655.5,0.3015]
["bitfinex","ETHUSD",1757909490282,18.47104862,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909490452,24.05162883,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909491065,25.34362883,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909492879,26.1181954,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909493088,28.25734723,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909494388,27.48278066,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909495061,28.62403758,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909495370,27.48278066,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909496181,27.48290505,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909497395,27.48290299,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909497985,27.56905409,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909499284,27.36747323,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909499907,27.24652957,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909501014,27.24552957,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909501399,27.56803467,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909502424,23.94203467,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909502636,23.18873467,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909502962,22.71273467,4655.6,4655.5,0.2962]
["bitfinex","ETHUSD",1757909503128,19.17741543,4655.6,4655.5,0.7462]
["bitfinex","ETHUSD",1757909503421,16.65043174,4655.6,4655.5,0.7462]
["bitfinex","ETHUSD",1757909503598,17.0292729,4655.6,4655.5,0.7462]
["bitfinex","ETHUSD",1757909503794,16.32792664,4655.6,4655.5,0.7462]
["bitfinex","ETHUSD",1757909504320,0.46397579,4655.6,4655.5,0.7462]
["bitfinex","ETHUSD",1757909504505,2.14786067,4655.8,4655.5,0.7462]
["bitfinex","ETHUSD",1757909504704,3.1072,4655.9,4655.5,0.7462]
["bitfinex","ETHUSD",1757909504901,3.1072,4655.9,4655.6,0.45]
["bitfinex","ETHUSD",1757909505095,3.626,4655.9,4655.8,0.2952]
["bitfinex","ETHUSD",1757909505521,6.626,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909505714,8.77381245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909506033,5.77381245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909506240,8.77381245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909506425,5.14781245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909508307,3.0,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909508647,5.14781245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909509822,8.77281245,4655.9,4655.8,0.7452]
["bitfinex","ETHUSD",1757909511337,5.14781245,4655.9,4655.8,0.2952]
["bitfinex","ETHUSD",1757909511516,0.002,4656.0,4655.8,0.7452]
["bitfinex","ETHUSD",1757909512136,0.002,4656.0,4655.9,2.72649057]
["bitfinex","ETHUSD",1757909512540,0.002,4656.0,4655.9,3.02169057]
["bitfinex","ETHUSD",1757909513811,0.002,4656.0,4655.9,3.66738577]
["bitfinex","ETHUSD",1757909515146,0.002,4656.0,4655.9,3.64590765]
["bitfinex","ETHUSD",1757909515444,0.002,4656.0,4655.9,0.4024]
["bitfinex","ETHUSD",1757909515649,0.002,4656.0,4655.9,0.8658]
["bitfinex","ETHUSD",1757909516751,0.002,4656.0,4655.9,0.4024]
["bitfinex","ETHUSD",1757909518023,0.4708,4656.0,4655.5,0.001]
["bitfinex","ETHUSD",1757909518360,0.002,4656.0,4655.5,0.5716]
["bitfinex","ETHUSD",1757909518514,0.002,4656.0,4655.9,0.3025]
["bitfinex","ETHUSD",1757909519319,2.14976632,4656.0,4655.9,0.3025]
["bitfinex","ETHUSD",1757909519518,2.14976632,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909520150,0.002,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909520363,0.002,4656.0,4655.5,0.5724]
["bitfinex","ETHUSD",1757909520514,0.002,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909520714,2.14977998,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909521157,2.62351258,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909521455,5.41785265,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909521657,2.62351258,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909522032,0.4757,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909522652,0.002,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909522861,2.14978392,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909523265,2.62548392,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909523452,2.1478141,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909524064,0.4757,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909524269,0.002,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909524652,2.62547749,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909524860,2.14977749,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909525055,0.4757,4655.9,4655.5,0.1082]
["bitfinex","ETHUSD",1757909525849,2.14977749,4656.0,4655.5,0.1082]
["bitfinex","ETHUSD",1757909526047,2.14785935,4655.8,4655.5,0.1082]
["bitfinex","ETHUSD",1757909526444,0.4757,4655.7,4655.5,0.1082]
["bitfinex","ETHUSD",1757909528025,10.37397086,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909528231,12.78769092,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909529381,6.623,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909529752,3.0,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757909530067,0.4757,4655.9,4655.5,0.2892]
["bitfinex","ETHUSD",1757909530068,3.623,4655.7,4655.5,0.2892]
["bitfinex","ETHUSD",1757909530447,0.002,4656.0,4655.5,0.2892]
["bitfinex","ETHUSD",1757909530653,3.0,4655.9,4655.5,0.2892]
["bitfinex","ETHUSD",1757909530980,3.625,4656.0,4655.5,0.2892]
["bitfinex","ETHUSD",1757909530981,0.002,4656.0,4655.5,0.2892]
["bitfinex","ETHUSD",1757909531281,0.002,4656.0,4655.6,0.4642]
["bitfinex","ETHUSD",1757909531487,0.002,4656.0,4655.7,2.14789382]
["bitfinex","ETHUSD",1757909531650,0.002,4656.0,4655.9,0.2882]
["bitfinex","ETHUSD",1757909531992,0.002,4656.0,4655.9,2.45749057]
["bitfinex","ETHUSD",1757909532152,0.002,4656.0,4655.9,3.02889057]
["bitfinex","ETHUSD",1757909533262,0.002,4656.0,4655.9,5.82323064]
["bitfinex","ETHUSD",1757909533443,0.002,4656.0,4655.9,5.80175252]
["bitfinex","ETHUSD",1757909535174,0.002,4656.0,4655.9,3.00741245]
["bitfinex","ETHUSD",1757909536290,0.002,4656.0,4655.9,5.82323064]
["bitfinex","ETHUSD",1757909536599,0.002,4656.0,4655.9,5.80175252]
["bitfinex","ETHUSD",1757909537187,0.002,4656.0,4655.9,3.00741245]
["bitfinex","ETHUSD",1757909537371,0.002,4656.0,4655.9,6.65089057]
["bitfinex","ETHUSD",1757909537573,0.002,4656.0,4655.9,10.42141245]
["bitfinex","ETHUSD",1757909537951,0.002,4656.0,4655.9,6.00741245]
["bitfinex","ETHUSD",1757909538147,0.002,4656.0,4655.9,12.42375252]
["bitfinex","ETHUSD",1757909539958,0.002,4656.0,4655.9,12.50983391]
["bitfinex","ETHUSD",1757909541991,0.002,4656.0,4655.9,9.25129384]
["bitfinex","ETHUSD",1757909542189,0.002,4656.0,4655.9,12.50983391]
["bitfinex","ETHUSD",1757909542493,0.002,4656.0,4655.9,9.71549384]
["bitfinex","ETHUSD",1757909542656,0.002,4656.0,4655.9,9.25129384]
["bitfinex","ETHUSD",1757909542857,0.002,4656.0,4655.9,5.62929384]
["bitfinex","ETHUSD",1757909543087,1.2244,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909544360,1.2244,4656.0,4655.9,3.7292]
["bitfinex","ETHUSD",1757909544863,1.2244,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909545793,3.37216632,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909545992,1.2244,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909548302,3.37216632,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909548959,1.2244,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909556068,1.2244,4656.0,4655.9,0.12867812]
["bitfinex","ETHUSD",1757909557068,1.2244,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909562410,0.002,4656.0,4655.9,2.57869057]
["bitfinex","ETHUSD",1757909562712,0.002,4656.0,4655.9,3.02529057]
["bitfinex","ETHUSD",1757909563176,0.002,4656.0,4655.9,2.57869057]
["bitfinex","ETHUSD",1757909563516,0.7658,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909563678,1.2266,4656.0,4655.9,0.1072]
["bitfinex","ETHUSD",1757909567226,1.2266,4656.0,4655.8,3.622]
["bitfinex","ETHUSD",1757909567227,3.37436632,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757909567702,0.9392,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909568136,1.2246,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909568633,6.16675252,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909568837,6.78362777,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909570322,11.03939635,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909571224,14.65939635,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909574309,11.03939635,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909574514,14.65939635,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909574734,10.24739635,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909575018,9.23158103,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909575349,7.08376858,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909575656,8.76781245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909576120,9.52671245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909577214,9.96501245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909577847,9.52671245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909578084,11.30857762,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909579660,12.56393526,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909582526,13.85593526,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909582733,19.81364599,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909583071,19.23385416,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909583235,19.81293843,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909583438,19.89907877,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757909584339,19.89907877,4655.9,4655.4,1e-08]
["bitfinex","ETHUSD",1757909584340,2.93999699,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909584539,10.43707805,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909584750,11.64247805,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909585737,8.02247805,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909585942,11.20367805,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909586155,10.14422438,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909586368,15.05622438,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909586568,13.76422438,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909588986,10.14422438,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909589293,13.76422438,4655.5,4655.4,1e-08]
["bitfinex","ETHUSD",1757909589785,5.94041232,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909589985,5.94041232,4654.6,4652.8,0.08]
["bitfinex","ETHUSD",1757909589986,15.08949338,4654.6,4652.8,0.08]
["bitfinex","ETHUSD",1757909590153,16.29489338,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909590590,16.87346719,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909591349,16.29489338,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909591588,18.2953928,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909591790,18.87396661,4654.6,4652.9,0.4564]
["bitfinex","ETHUSD",1757909592092,18.87396661,4654.6,4653.0,0.43847155]
["bitfinex","ETHUSD",1757909592392,18.40183606,4654.6,4653.0,0.43847155]
["bitfinex","ETHUSD",1757909592890,18.40183606,4654.6,4654.4,0.001]
["bitfinex","ETHUSD",1757909595459,23.78183606,4654.6,4654.4,0.001]
["bitfinex","ETHUSD",1757909595962,24.23823606,4654.6,4654.4,0.001]
["bitfinex","ETHUSD",1757909596179,24.81680987,4654.6,4654.4,0.001]
["bitfinex","ETHUSD",1757909596399,24.81680987,4654.6,4652.8,0.08]
["bitfinex","ETHUSD",1757909596400,2.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909596561,8.76919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909596897,8.76919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909597301,8.76919727,4652.9,4652.8,0.837]
["bitfinex","ETHUSD",1757909597499,5.14919727,4652.9,4652.8,0.837]
["bitfinex","ETHUSD",1757909597687,8.76919727,4652.9,4652.8,0.837]
["bitfinex","ETHUSD",1757909598402,8.76919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909600777,5.14919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909600971,8.76919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909601176,8.76919727,4652.9,4652.8,0.837]
["bitfinex","ETHUSD",1757909601591,5.14919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909601792,5.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909601793,12.47590179,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909601988,13.67943392,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909602388,5.14919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909602598,3.62,4652.9,4652.8,0.837]
["bitfinex","ETHUSD",1757909602800,1.652,4653.4,4652.8,0.837]
["bitfinex","ETHUSD",1757909602998,2.14910613,4653.1,4652.9,0.4564]
["bitfinex","ETHUSD",1757909603205,5.76915108,4653.0,4652.8,0.08]
["bitfinex","ETHUSD",1757909603398,3.62,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909603813,3.621,4653.0,4652.9,0.3006]
["bitfinex","ETHUSD",1757909604009,5.77016153,4653.0,4652.9,0.3006]
["bitfinex","ETHUSD",1757909608097,2.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909608302,2.62289727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909608710,2.91579727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909609033,2.62289727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909609234,2.14919727,4652.9,4652.8,0.3806]
["bitfinex","ETHUSD",1757909609407,2.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909609605,2.61729727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757909609801,0.4388,4653.2,4652.8,0.3797]
["bitfinex","ETHUSD",1757909609802,5.14905871,4653.2,4652.8,0.3797]
["bitfinex","ETHUSD",1757909610139,2.14919727,4652.9,4652.8,0.3797]
["bitfinex","ETHUSD",1757909610333,5.76919727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909610743,5.76919727,4652.9,4652.8,0.8123]
["bitfinex","ETHUSD",1757909610899,2.14919727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909611104,5.76919727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909611617,2.14919727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909611824,5.87639727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909612036,2.25639727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909612220,5.87639727,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909614718,6.34449727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909614945,7.11469727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909615648,6.64269727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909616346,3.02269727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909616512,6.64269727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909616853,7.11469727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909617050,8.08738379,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909617220,8.55068505,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909619434,3.69238505,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909619638,6.33969853,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909620256,6.33969853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909620257,2.71969853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909620464,6.33969853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909620661,7.10599853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909620849,7.57799853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909621047,7.79717671,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909622452,6.55887671,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909622650,6.33969853,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909623753,6.80779853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909624070,6.33969853,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909624878,6.80779853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909627085,7.10599853,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909627286,8.60846989,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909627691,5.56606978,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909627860,8.60846989,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909628460,8.60976794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909629071,9.19051603,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909630072,8.60976794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909630999,8.13776794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909631301,7.37146794,4652.9,4652.8,0.3807]
["bitfinex","ETHUSD",1757909631658,7.37146794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909631859,7.83956794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909632296,8.13776794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909632662,8.60976794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909635600,3.75146794,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909635796,6.33999658,4652.9,4652.8,0.3876]
["bitfinex","ETHUSD",1757909635996,2.72099658,4652.9,4652.8,0.3876]
["bitfinex","ETHUSD",1757909636178,6.33999658,4652.9,4652.8,0.3876]
["bitfinex","ETHUSD",1757909640303,2.72099658,4652.9,4652.8,0.3876]
["bitfinex","ETHUSD",1757909640608,6.33999658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909640900,6.83839658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909641084,7.13609658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909641258,7.60589658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909641462,3.21939658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909641796,7.60589658,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909642096,8.91928315,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909643477,9.71128315,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909644066,10.29203124,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909645805,13.29203124,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909646100,12.71128315,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909647801,12.91296119,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909648006,13.68439294,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757909650016,13.68439294,4652.9,4652.3,0.001]
["bitfinex","ETHUSD",1757909650017,5.94142825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909650313,20.55862866,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909650491,20.40457006,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909650691,18.57465862,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909651318,18.37306059,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909651499,21.17117203,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909651699,18.37306059,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909652083,18.87854135,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909652424,18.87842225,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909652794,18.37294149,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909653184,19.02525097,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909653586,21.82336241,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909653800,19.02525097,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909655015,18.70050177,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909655216,19.47298959,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909657401,19.47288169,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909660192,18.70009221,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909660752,22.27099313,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909661813,21.49820365,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909666862,17.4102648,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909667163,13.81605336,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909667464,11.01794192,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909667665,14.43490397,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909668032,13.98650397,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909668292,9.07650397,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909668449,12.69450397,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909669269,12.89561027,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909670534,5.05902756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909670755,8.67602756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909670933,11.67602756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909672153,11.67602756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909672665,8.05902756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909672840,11.67602756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909673442,8.05902756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909673639,8.05902756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909674071,11.67602756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909674638,11.67602756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909675236,12.25521233,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909677261,13.52152601,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909678938,9.90452601,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909679177,14.473139,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909679340,14.473139,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909681250,7.84736745,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909681482,11.46336745,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909681883,10.88302756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909683952,7.26702756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909684153,8.73359931,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909684353,10.88302756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909685359,10.88302756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909685772,10.88302756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909688368,8.73359931,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909688769,10.88302756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909689097,7.88202756,4652.4,4652.3,0.7262]
["bitfinex","ETHUSD",1757909689601,7.88202756,4652.4,4652.3,0.2934]
["bitfinex","ETHUSD",1757909690910,8.65422756,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909691069,9.11472756,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909691275,10.53166742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909696288,9.77926742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909696621,10.50136742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909697315,11.29336742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909698115,14.09147886,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909699932,11.29336742,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909701035,4.26702756,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909701243,2.11759931,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909701438,7.88102756,4652.4,4652.3,0.7313]
["bitfinex","ETHUSD",1757909701741,0.46459931,4652.4,4652.3,0.7313]
["bitfinex","ETHUSD",1757909701895,4.07851728,4652.4,4652.3,0.7313]
["bitfinex","ETHUSD",1757909702093,2.1512452,4652.8,4652.3,0.7313]
["bitfinex","ETHUSD",1757909702299,0.46452006,4652.7,4652.4,0.46119428]
["bitfinex","ETHUSD",1757909702533,0.46452006,4652.6,4652.4,0.46119428]
["bitfinex","ETHUSD",1757909702726,0.46452006,4652.5,4652.4,0.46119428]
["bitfinex","ETHUSD",1757909703032,0.46452006,4652.5,4652.4,0.85899428]
["bitfinex","ETHUSD",1757909703402,3.614,4652.7,4652.4,0.85899428]
["bitfinex","ETHUSD",1757909703602,0.46434424,4652.6,4652.4,0.85899428]
["bitfinex","ETHUSD",1757909703842,3.614,4652.7,4652.5,0.4397]
["bitfinex","ETHUSD",1757909704050,0.46434426,4652.6,4652.4,0.12869428]
["bitfinex","ETHUSD",1757909704235,3.614,4652.7,4652.6,0.2906]
["bitfinex","ETHUSD",1757909704417,4.07827914,4652.7,4652.6,0.2906]
["bitfinex","ETHUSD",1757909704747,4.07827914,4652.7,4652.6,0.7303]
["bitfinex","ETHUSD",1757909704917,0.46427914,4652.7,4652.6,0.2906]
["bitfinex","ETHUSD",1757909705119,2.61356879,4652.7,4652.6,0.2906]
["bitfinex","ETHUSD",1757909706260,2.61356879,4652.7,4652.3,0.001]
["bitfinex","ETHUSD",1757909706261,2.14938205,4652.5,4652.3,0.001]
["bitfinex","ETHUSD",1757909706405,2.14942825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909707847,2.45022825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909708044,3.44082825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909708637,2.25662825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909708839,0.1072,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909710226,2.25662825,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909710625,5.86962825,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909711018,3.7202,4652.4,4652.3,0.2916]
["bitfinex","ETHUSD",1757909711344,0.002,4652.8,4652.3,0.8385]
["bitfinex","ETHUSD",1757909711655,0.46425659,4652.7,4652.4,0.46119428]
["bitfinex","ETHUSD",1757909711856,3.615,4652.8,4652.6,0.2906]
["bitfinex","ETHUSD",1757909712166,0.46425316,4652.7,4652.6,0.2906]
["bitfinex","ETHUSD",1757909712367,0.46425316,4652.7,4652.6,0.31209335]
["bitfinex","ETHUSD",1757909712680,0.46425316,4652.7,4652.6,0.75179335]
["bitfinex","ETHUSD",1757909712845,0.46425316,4652.7,4652.6,0.7303]
["bitfinex","ETHUSD",1757909713857,3.615,4652.8,4652.6,0.7303]
["bitfinex","ETHUSD",1757909714367,3.615,4652.8,4652.6,0.2906]
["bitfinex","ETHUSD",1757909714571,3.615,4652.8,4652.7,0.4397]
["bitfinex","ETHUSD",1757909714730,4.07912471,4652.8,4652.7,0.7303]
["bitfinex","ETHUSD",1757909715354,3.615,4652.8,4652.7,0.7303]
["bitfinex","ETHUSD",1757909715748,3.615,4652.8,4652.7,0.2906]
["bitfinex","ETHUSD",1757909718343,0.002,4652.8,4652.7,0.2906]
["bitfinex","ETHUSD",1757909718542,0.002,4652.8,4652.7,0.31209289]
["bitfinex","ETHUSD",1757909723356,0.002,4652.8,4652.7,0.2906]
["bitfinex","ETHUSD",1757909724577,0.002,4652.8,4652.7,0.3978]
["bitfinex","ETHUSD",1757909726686,0.002,4652.8,4652.7,2.54708965]
["bitfinex","ETHUSD",1757909726887,0.002,4652.8,4652.7,3.00828254]
["bitfinex","ETHUSD",1757909728870,0.002,4652.8,4652.7,0.3978]
["bitfinex","ETHUSD",1757909729875,0.8046,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1757909730099,1.2644,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1757909731199,0.4923,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1757909731385,0.002,4652.8,4652.7,2.54178965]
["bitfinex","ETHUSD",1757909732187,0.002,4652.8,4652.7,2.56328254]
["bitfinex","ETHUSD",1757909732901,0.002,4652.8,4652.7,2.54178965]
["bitfinex","ETHUSD",1757909733399,0.002,4652.8,4652.7,3.00508254]
["bitfinex","ETHUSD",1757909733587,0.002,4652.8,4652.7,2.56328254]
["bitfinex","ETHUSD",1757909734302,0.002,4652.8,4652.7,2.54178965]
["bitfinex","ETHUSD",1757909734612,0.002,4652.8,4652.7,0.3925]
["bitfinex","ETHUSD",1757909734974,0.002,4652.8,4652.7,2.54178965]
["bitfinex","ETHUSD",1757909735210,0.002,4652.8,4652.7,0.3925]
["bitfinex","ETHUSD",1757909735518,0.002,4652.8,4652.7,2.54178965]
["bitfinex","ETHUSD",1757909735970,0.002,4652.8,4652.7,2.55948965]
["bitfinex","ETHUSD",1757909736372,0.002,4652.8,4652.7,0.4102]
["bitfinex","ETHUSD",1757909736572,0.002,4652.8,4652.7,2.55948965]
["bitfinex","ETHUSD",1757909736771,0.002,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1757909737004,1.2467,4652.8,4652.7,0.1072]
["bitfinex","ETHUSD",1757909738894,1.2467,4652.8,4652.3,0.001]
["bitfinex","ETHUSD",1757909739482,0.4715,4652.7,4652.3,0.001]
["bitfinex","ETHUSD",1757909739695,2.14938063,4652.6,4652.3,0.001]
["bitfinex","ETHUSD",1757909739895,0.2966,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909740417,1.2447,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909740925,3.39412825,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909741686,3.94847685,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909741885,11.81363708,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909745424,11.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909751324,13.10503808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909751529,11.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909753407,8.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909753646,11.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909756922,8.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909757431,11.81303808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909761118,11.81203808,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909761726,14.61184059,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909762513,10.53234059,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909762819,6.16733808,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909763154,9.32818948,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909765459,9.81408948,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909766252,10.53858948,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909766425,11.33058948,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909766754,13.01650882,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909768259,13.59596036,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909769264,13.01650882,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909769463,6.80138763,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909769756,9.22098948,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909770925,12.79629199,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909771126,13.23119199,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909771357,14.84644867,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909773757,11.23844867,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909774057,10.83524616,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909774654,9.21998948,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909775464,7.65165307,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909775769,9.80108132,4652.4,4652.3,0.7819]
["bitfinex","ETHUSD",1757909776424,4.04465307,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909776630,7.65165307,4652.4,4652.3,0.7819]
["bitfinex","ETHUSD",1757909777029,7.65165307,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909777259,7.07056123,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909777972,9.21998948,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909778332,7.07056123,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909779934,9.21998948,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909780127,7.07056123,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909781163,3.46356123,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909781360,7.07069764,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909782029,5.61412589,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909782233,7.07069764,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909782553,9.22012589,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909782866,7.07069764,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909783065,9.22012589,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909783766,7.07069764,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909784150,9.22012589,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909785277,7.07069764,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909785859,9.22012589,4652.4,4652.3,0.3144]
["bitfinex","ETHUSD",1757909786478,9.99562589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909786682,6.82452589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909786866,10.43052589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909789554,7.55659764,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909790090,7.07069764,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909790551,9.22012589,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909790751,5.61412589,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909790948,7.07069764,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909791790,7.06969764,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909792155,3.46469764,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909792395,7.06969764,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909792567,9.68592589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909794489,10.42712589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909797763,9.68592589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909798395,10.42712589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909799842,14.83336336,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909799993,15.41423541,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909802328,14.83336336,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909802527,12.03356085,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909802730,14.83336336,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909803629,15.62536336,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909804492,12.38016085,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909804718,9.32532589,4652.4,4652.3,0.2915]
["bitfinex","ETHUSD",1757909804924,10.53332589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909806237,11.32532589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909806397,11.43252589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909813605,10.98712589,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909813953,13.10335614,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909816415,16.1334559,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909818644,15.90315865,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909819821,16.1334559,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909820342,16.47059225,4652.4,4652.3,0.001]
["bitfinex","ETHUSD",1757909821314,5.94165927,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909821618,14.46215942,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909821939,16.30303576,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909822113,16.38924257,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909824223,17.16286302,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909824461,19.21023413,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909825774,17.99063413,4651.9,4651.8,0.3066]
["bitfinex","ETHUSD",1757909826973,18.45563413,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909827353,19.21023413,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909830265,18.43586576,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909830833,18.43486576,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909831236,19.20808068,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909831774,19.7465994,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909832849,18.97338448,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909833970,19.79060744,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909834173,20.95031868,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909834350,19.79060744,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909835171,20.95020395,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909835372,22.24220395,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909836055,21.08260744,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909836257,22.24214622,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909836457,21.08260744,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757909837178,21.08260744,4651.9,4651.3,0.001]
["bitfinex","ETHUSD",1757909837179,0.792,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1757909837380,20.80839595,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909837579,22.55150064,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909837886,22.14265308,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909839153,23.30197443,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909839681,17.65337443,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909839880,20.58903322,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909840086,19.30890715,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909840482,20.80542674,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909840680,19.64610539,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909842447,16.04410539,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909842676,19.64610539,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909842877,19.6459161,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909843602,3.69323901,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909843784,7.09406954,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909843989,10.09406954,4651.4,4651.3,0.7473]
["bitfinex","ETHUSD",1757909844282,7.09406954,4651.4,4651.3,0.7473]
["bitfinex","ETHUSD",1757909844682,10.67364447,4651.4,4651.3,0.7473]
["bitfinex","ETHUSD",1757909845295,10.09406954,4651.4,4651.3,0.7473]
["bitfinex","ETHUSD",1757909848185,10.09406954,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909855824,3.55017919,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909856026,7.06494972,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909856190,9.79514716,4651.4,4651.3,0.7542]
["bitfinex","ETHUSD",1757909857295,9.79514716,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909858107,9.79414716,4651.4,4651.3,0.7542]
["bitfinex","ETHUSD",1757909858590,9.79414716,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909860028,9.21384007,4651.4,4651.3,0.3066]
["bitfinex","ETHUSD",1757909861232,9.97184007,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909861424,10.40324007,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909861633,9.67694007,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909863427,9.97184007,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909864032,10.40324007,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909864812,12.33870957,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909865215,12.78630957,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909866627,13.55898075,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909868715,12.987885,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909869116,14.46979726,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909869403,13.31047591,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909869603,13.10885659,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909869808,13.31048291,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757909870406,2.94212148,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909870606,15.58936742,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909870854,16.98034285,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909871163,17.53514285,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909872154,17.53520401,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909872847,17.33356742,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909873207,18.10777943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909873650,18.10777943,4650.9,4650.8,0.3862]
["bitfinex","ETHUSD",1757909873651,16.91837943,4650.9,4650.8,0.3862]
["bitfinex","ETHUSD",1757909874439,17.38147943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909874636,17.67637943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909874840,14.50877943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909875072,18.10777943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909875285,17.33356742,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909877049,18.10777943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909878168,17.33356742,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909878369,18.10777943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909879187,17.67637943,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909879362,17.67637943,4650.9,4650.8,0.3816]
["bitfinex","ETHUSD",1757909879363,16.91837943,4650.9,4650.8,0.3816]
["bitfinex","ETHUSD",1757909880264,12.54516742,4650.9,4650.8,0.3816]
["bitfinex","ETHUSD",1757909880460,16.42966742,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909880665,17.54389168,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909882655,17.54385182,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909883903,19.72700511,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909890613,19.72730858,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909890775,16.92522538,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909890977,9.32590931,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909891310,15.72702538,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909891700,7.82319178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909891912,7.86639178,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909892099,11.44673776,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909892491,2.69861628,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909892696,5.7162703,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909894377,7.86639178,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909894980,5.7162703,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909895315,7.86639178,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909897116,7.86639178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909897801,7.86639178,4650.9,4650.8,0.8547]
["bitfinex","ETHUSD",1757909898203,7.86639178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909898404,7.86639178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909898610,16.36996232,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909898825,17.78316745,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909899117,18.24616745,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909899289,15.44405138,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909900006,14.67020027,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909901530,13.47200027,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909901824,11.32939178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909902120,11.32939178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909902121,11.81439178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909902322,11.35139178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909902516,10.86639178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909902815,10.86639178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909903216,11.35139178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909903901,10.86639178,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909904104,13.66850785,4650.9,4650.8,0.3917]
["bitfinex","ETHUSD",1757909905622,14.15350785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909908303,14.43900785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909908506,14.86670785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909909732,14.15350785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909909911,13.66850785,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909910111,13.66750785,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909910631,13.66750785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909910836,14.47580785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909911144,14.90400785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909911603,14.47580785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909912005,14.90400785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909913435,14.16180785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909915142,7.26839178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909915343,14.47580785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909915647,14.90400785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909916347,16.70823685,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909916555,15.05423685,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909916844,13.81773685,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909917048,14.31203685,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909917253,15.05423685,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909917948,14.62603685,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909918148,12.50780785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909918449,13.25000785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909920768,12.82180785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909922133,13.25000785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909922534,12.50780785,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909922735,12.01350785,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909924479,0.4642703,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909924775,6.21039178,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909924944,6.21039178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909925169,6.21039178,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909925986,6.21039178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909927496,6.70469178,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757909927707,6.21039178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909927869,6.21039178,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909928598,6.21039178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909930069,4.0602703,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909930276,2.61439178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909930503,6.20939178,4650.9,4650.8,0.3966]
["bitfinex","ETHUSD",1757909930888,6.20939178,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909931199,0.4642703,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909931404,0.4642703,4650.9,4650.8,0.9673]
["bitfinex","ETHUSD",1757909931605,0.4642703,4650.9,4650.8,0.8601]
["bitfinex","ETHUSD",1757909931816,0.002,4651.3,4651.2,2.1499828]
["bitfinex","ETHUSD",1757909932019,0.002,4651.3,4651.2,2.17148262]
["bitfinex","ETHUSD",1757909932225,0.002,4651.3,4651.2,2.95058262]
["bitfinex","ETHUSD",1757909933798,0.002,4651.3,4651.2,2.9290828]
["bitfinex","ETHUSD",1757909937719,0.002,4651.3,4651.2,2.95778262]
["bitfinex","ETHUSD",1757909938122,0.002,4651.3,4651.2,2.9362828]
["bitfinex","ETHUSD",1757909938925,0.002,4651.3,4651.2,2.95778262]
["bitfinex","ETHUSD",1757909939224,0.002,4651.3,4651.2,3.02245264]
["bitfinex","ETHUSD",1757909941794,0.002,4651.3,4651.2,3.12965264]
["bitfinex","ETHUSD",1757909948841,0.002,4651.3,4651.2,6.72265264]
["bitfinex","ETHUSD",1757909950469,0.002,4651.3,4651.2,6.25195264]
["bitfinex","ETHUSD",1757909950674,0.002,4651.3,4651.2,6.69495264]
["bitfinex","ETHUSD",1757909951965,0.002,4651.3,4651.2,6.25195264]
["bitfinex","ETHUSD",1757909953667,0.2939,4651.3,4651.2,5.93635264]
["bitfinex","ETHUSD",1757909953896,1.2391,4651.3,4651.2,5.93635264]
["bitfinex","ETHUSD",1757909954069,0.4812,4651.3,4651.2,5.93635264]
["bitfinex","ETHUSD",1757909954230,0.002,4651.3,4651.2,6.22605264]
["bitfinex","ETHUSD",1757909958750,0.002,4651.3,4651.2,2.63305264]
["bitfinex","ETHUSD",1757909958977,0.002,4651.3,4651.2,6.22505264]
["bitfinex","ETHUSD",1757909959550,0.002,4651.3,4651.2,6.66805264]
["bitfinex","ETHUSD",1757909960461,0.002,4651.3,4651.2,10.46005264]
["bitfinex","ETHUSD",1757909960971,0.002,4651.8,4651.7,2.9417517]
["bitfinex","ETHUSD",1757909961149,0.002,4651.8,4651.7,13.08100964]
["bitfinex","ETHUSD",1757909961344,0.002,4651.8,4651.7,13.79221213]
["bitfinex","ETHUSD",1757909961551,1e-08,4652.3,4652.2,5.94152065]
["bitfinex","ETHUSD",1757909961763,1e-08,4652.3,4652.2,14.60508108]
["bitfinex","ETHUSD",1757909961964,1e-08,4652.3,4652.2,15.44498108]
["bitfinex","ETHUSD",1757909962795,1e-08,4652.3,4652.2,15.53111864]
["bitfinex","ETHUSD",1757909965687,0.002,4653.3,4652.7,2.94128965]
["bitfinex","ETHUSD",1757909965872,0.002,4653.3,4652.7,12.97234297]
["bitfinex","ETHUSD",1757909966078,0.002,4653.3,4652.7,13.79075008]
["bitfinex","ETHUSD",1757909966507,0.002,4653.3,4652.7,14.26995008]
["bitfinex","ETHUSD",1757909966712,0.002,4653.3,4653.2,2.94105871]
["bitfinex","ETHUSD",1757909967016,0.002,4653.3,4653.2,14.60361914]
["bitfinex","ETHUSD",1757909967167,0.002,4653.3,4653.2,15.44351914]
["bitfinex","ETHUSD",1757909968714,0.002,4653.8,4653.7,2.14882781]
["bitfinex","ETHUSD",1757909968873,0.002,4653.8,4653.7,5.73982781]
["bitfinex","ETHUSD",1757909969076,0.002,4653.8,4653.7,8.84702781]
["bitfinex","ETHUSD",1757909969793,0.002,4653.8,4653.7,9.13902781]
["bitfinex","ETHUSD",1757909970268,0.002,4653.8,4653.7,8.84702781]
["bitfinex","ETHUSD",1757909971801,0.4713,4653.8,4653.7,8.84702781]
["bitfinex","ETHUSD",1757909972811,0.002,4653.8,4653.7,9.13902781]
["bitfinex","ETHUSD",1757909975379,0.002,4653.8,4653.7,8.84702781]
["bitfinex","ETHUSD",1757909976197,0.4713,4653.8,4653.7,8.84702781]
["bitfinex","ETHUSD",1757909977590,0.002,4653.8,4653.7,9.13902781]
["bitfinex","ETHUSD",1757909980612,0.002,4654.5,4654.4,2.14850464]
["bitfinex","ETHUSD",1757909980821,0.002,4654.5,4654.4,10.41098968]
["bitfinex","ETHUSD",1757909981124,0.002,4654.5,4654.4,10.49670464]
["bitfinex","ETHUSD",1757909981336,0.002,4654.5,4654.4,10.78870464]
["bitfinex","ETHUSD",1757909981620,0.002,4655.0,4654.9,2.14827386]
["bitfinex","ETHUSD",1757909981818,0.002,4655.0,4654.9,12.17731702]
["bitfinex","ETHUSD",1757909981978,0.002,4655.0,4654.9,13.05503429]
["bitfinex","ETHUSD",1757909982176,0.002,4655.0,4654.9,13.34703429]
["bitfinex","ETHUSD",1757909982376,0.002,4655.0,4654.9,13.99270726]
["bitfinex","ETHUSD",1757909982577,0.002,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757909982882,0.002,4655.5,4655.4,10.41052356]
["bitfinex","ETHUSD",1757909983079,0.002,4655.5,4655.4,10.38904313]
["bitfinex","ETHUSD",1757909983279,0.002,4655.5,4655.4,11.47304313]
["bitfinex","ETHUSD",1757909983707,0.002,4655.5,4655.4,11.91077763]
["bitfinex","ETHUSD",1757909984384,0.002,4655.5,4655.4,11.61877763]
["bitfinex","ETHUSD",1757909984688,0.77,4655.5,4655.4,10.82577763]
["bitfinex","ETHUSD",1757909984890,1.2202,4655.5,4655.4,10.82577763]
["bitfinex","ETHUSD",1757909985212,0.002,4655.5,4655.4,14.53633806]
["bitfinex","ETHUSD",1757909985417,0.002,4655.5,4655.4,15.32833806]
["bitfinex","ETHUSD",1757909985638,0.002,4655.5,4655.4,15.76723806]
["bitfinex","ETHUSD",1757909985781,0.4693,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1757909985978,0.08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757909986293,0.08,4656.8,4656.7,7.40891789]
["bitfinex","ETHUSD",1757909986500,0.08,4656.8,4656.7,7.38744346]
["bitfinex","ETHUSD",1757909986699,0.5493,4656.8,4656.7,7.38744346]
["bitfinex","ETHUSD",1757909986900,0.848,4656.8,4656.7,7.38744346]
["bitfinex","ETHUSD",1757909988427,1.2982,4656.8,4656.7,7.38744346]
["bitfinex","ETHUSD",1757909988630,0.4502,4657.4,4656.7,10.22044843]
["bitfinex","ETHUSD",1757909988849,0.4502,4657.4,4657.3,2.14716681]
["bitfinex","ETHUSD",1757909989146,0.4502,4657.4,4657.3,5.75663847]
["bitfinex","ETHUSD",1757909989433,0.4502,4657.4,4657.3,5.73516681]
["bitfinex","ETHUSD",1757909989434,0.2987,4657.4,4657.3,5.73516681]
["bitfinex","ETHUSD",1757909990002,0.4502,4658.1,4658.0,2.14684413]
["bitfinex","ETHUSD",1757909990326,0.7489,4658.1,4658.0,3.60846844]
["bitfinex","ETHUSD",1757909990690,1.2182,4658.1,4658.0,3.60846844]
["bitfinex","ETHUSD",1757909991459,1.2182,4658.1,4658.0,3.587]
["bitfinex","ETHUSD",1757909992597,1.2182,4658.1,4658.0,3.6942]
["bitfinex","ETHUSD",1757909992929,1.2182,4658.1,4658.0,4.12859958]
["bitfinex","ETHUSD",1757909994129,1.2182,4658.1,4658.0,0.54159958]
["bitfinex","ETHUSD",1757909994326,1.2182,4658.1,4658.0,4.12859958]
["bitfinex","ETHUSD",1757909994531,1.2182,4658.1,4658.0,6.27544371]
["bitfinex","ETHUSD",1757909994901,1.2182,4658.1,4658.0,0.54159958]
["bitfinex","ETHUSD",1757909995101,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909995518,1.2182,4658.1,4658.0,6.27444371]
["bitfinex","ETHUSD",1757909995738,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909996045,1.2182,4658.1,4658.0,6.27444371]
["bitfinex","ETHUSD",1757909996759,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909997143,1.2182,4658.1,4658.0,0.54159958]
["bitfinex","ETHUSD",1757909997315,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909998427,1.2182,4658.1,4658.0,0.54159958]
["bitfinex","ETHUSD",1757909998622,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909998849,1.2182,4658.1,4658.0,0.54159958]
["bitfinex","ETHUSD",1757909999049,1.2182,4658.1,4658.0,4.12759958]
["bitfinex","ETHUSD",1757909999656,1.34002,4658.1,4658.0,4.02039958]
["bitfinex","ETHUSD",1757909999818,1.2182,4658.1,4658.0,4.02039958]
["bitfinex","ETHUSD",1757910000721,3.36499805,4658.1,4658.0,4.02039958]
["bitfinex","ETHUSD",1757910001019,1.2182,4658.1,4658.0,4.02039958]
["bitfinex","ETHUSD",1757910001349,1.2182,4658.1,4658.0,3.586]
["bitfinex","ETHUSD",1757910001350,1.2202,4658.1,4658.0,3.586]
["bitfinex","ETHUSD",1757910002127,3.36699805,4658.1,4657.9,0.0214689]
["bitfinex","ETHUSD",1757910002334,0.002,4658.6,4658.0,6.49314413]
["bitfinex","ETHUSD",1757910002519,0.0745,4658.8,4658.7,2.14652156]
["bitfinex","ETHUSD",1757910002713,0.0745,4658.8,4658.7,10.53198677]
["bitfinex","ETHUSD",1757910002917,0.0745,4658.8,4658.7,11.25502156]
["bitfinex","ETHUSD",1757910003154,0.002,4659.1,4659.0,2.14638334]
["bitfinex","ETHUSD",1757910003321,0.002,4659.1,4659.0,8.88084717]
["bitfinex","ETHUSD",1757910003517,2.14549824,4661.0,4659.4,2.1461833]
["bitfinex","ETHUSD",1757910003721,0.9338,4660.7,4659.6,3.0]
["bitfinex","ETHUSD",1757910004038,0.9338,4660.6,4659.8,3.0]
["bitfinex","ETHUSD",1757910004358,0.9338,4660.6,4660.0,3.0]
["bitfinex","ETHUSD",1757910004359,0.4814,4660.6,4660.0,3.0]
["bitfinex","ETHUSD",1757910004559,0.08,4660.8,4660.3,2.14574951]
["bitfinex","ETHUSD",1757910004858,0.08,4660.8,4660.7,8.22568339]
["bitfinex","ETHUSD",1757910005018,0.08,4660.8,4660.7,14.38868339]
["bitfinex","ETHUSD",1757910005218,2.78928295,4663.1,4660.9,0.792]
["bitfinex","ETHUSD",1757910005431,0.4814,4662.1,4661.3,2.14530006]
["bitfinex","ETHUSD",1757910005632,0.4814,4662.1,4661.4,3.74245278]
["bitfinex","ETHUSD",1757910006034,0.08,4662.8,4661.4,3.74245278]
["bitfinex","ETHUSD",1757910006322,0.4814,4662.4,4661.3,0.43185227]
["bitfinex","ETHUSD",1757910006527,0.4814,4662.4,4659.9,0.30443248]
["bitfinex","ETHUSD",1757910006528,0.4524,4662.3,4661.4,3.721]
["bitfinex","ETHUSD",1757910006717,0.9338,4662.2,4661.5,3.721]
["bitfinex","ETHUSD",1757910007039,0.3025,4661.6,4661.1,3.721]
["bitfinex","ETHUSD",1757910007357,0.9338,4661.5,4661.1,3.721]
["bitfinex","ETHUSD",1757910007555,0.3025,4661.2,4661.1,3.721]
["bitfinex","ETHUSD",1757910007755,1.2363,4661.2,4661.1,4.14906229]
["bitfinex","ETHUSD",1757910007915,1.2363,4661.2,4661.1,0.42806229]
["bitfinex","ETHUSD",1757910008122,3.38168896,4661.2,4661.0,3.719]
["bitfinex","ETHUSD",1757910008354,0.9338,4661.1,4661.0,3.719]
["bitfinex","ETHUSD",1757910008552,2.14551738,4660.9,4659.8,5.16]
["bitfinex","ETHUSD",1757910008753,2.14551738,4660.9,4660.8,3.718]
["bitfinex","ETHUSD",1757910009256,3.38181738,4660.9,4660.8,3.718]
["bitfinex","ETHUSD",1757910009664,0.4814,4661.3,4660.8,4.13806772]
["bitfinex","ETHUSD",1757910009980,0.4814,4661.2,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910010271,0.4524,4661.7,4661.2,0.1072]
["bitfinex","ETHUSD",1757910010490,0.4524,4661.7,4661.3,3.738]
["bitfinex","ETHUSD",1757910010640,0.9338,4661.6,4661.4,3.739]
["bitfinex","ETHUSD",1757910010844,1.2363,4661.5,4661.4,3.739]
["bitfinex","ETHUSD",1757910011575,1.2363,4661.5,4659.8,5.6137]
["bitfinex","ETHUSD",1757910011800,0.4814,4661.4,4660.8,3.737]
["bitfinex","ETHUSD",1757910011944,0.4814,4661.8,4661.4,0.2908]
["bitfinex","ETHUSD",1757910012259,0.4814,4661.8,4661.5,3.737]
["bitfinex","ETHUSD",1757910012636,0.3025,4661.6,4661.5,3.737]
["bitfinex","ETHUSD",1757910012841,1.2363,4661.6,4661.5,3.737]
["bitfinex","ETHUSD",1757910013144,1.2363,4661.6,4661.2,3.735]
["bitfinex","ETHUSD",1757910013371,0.9338,4661.5,4661.1,3.735]
["bitfinex","ETHUSD",1757910013676,0.3025,4661.2,4660.9,3.734]
["bitfinex","ETHUSD",1757910013870,0.9338,4661.1,4660.9,3.734]
["bitfinex","ETHUSD",1757910014074,1.2363,4661.0,4660.9,3.734]
["bitfinex","ETHUSD",1757910014492,1.2363,4661.0,4660.0,3.0]
["bitfinex","ETHUSD",1757910014493,1.2363,4661.0,4660.8,0.43305684]
["bitfinex","ETHUSD",1757910014787,1.2363,4661.0,4660.0,1.65]
["bitfinex","ETHUSD",1757910015074,0.9338,4660.9,4659.9,3.733]
["bitfinex","ETHUSD",1757910015276,2.14559204,4660.8,4659.8,3.733]
["bitfinex","ETHUSD",1757910015442,0.4814,4660.7,4660.0,0.02145922]
["bitfinex","ETHUSD",1757910015641,0.4814,4660.7,4659.8,4.1867]
["bitfinex","ETHUSD",1757910015876,0.4814,4660.7,4659.9,0.02145968]
["bitfinex","ETHUSD",1757910016244,0.4814,4661.1,4660.6,0.2908]
["bitfinex","ETHUSD",1757910016444,0.4814,4661.1,4660.4,3.732]
["bitfinex","ETHUSD",1757910016445,0.3025,4660.7,4660.4,3.732]
["bitfinex","ETHUSD",1757910016646,0.9338,4660.6,4660.2,3.732]
["bitfinex","ETHUSD",1757910016846,0.4524,4660.6,4660.2,3.731]
["bitfinex","ETHUSD",1757910017179,0.9338,4660.5,4660.2,3.731]
["bitfinex","ETHUSD",1757910017378,0.3025,4660.3,4660.2,3.731]
["bitfinex","ETHUSD",1757910017676,0.4814,4661.0,4660.2,4.0218]
["bitfinex","ETHUSD",1757910017977,0.3025,4660.3,4660.2,3.731]
["bitfinex","ETHUSD",1757910018177,1.2363,4660.3,4659.9,3.0]
["bitfinex","ETHUSD",1757910018345,0.4814,4660.3,4660.0,0.02145922]
["bitfinex","ETHUSD",1757910018543,0.3025,4660.1,4659.9,3.0]
["bitfinex","ETHUSD",1757910018877,0.4814,4660.0,4659.9,3.0]
["bitfinex","ETHUSD",1757910019189,0.4814,4660.7,4659.9,3.2908]
["bitfinex","ETHUSD",1757910019348,0.002,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1757910019682,0.002,4661.0,4660.9,10.66227122]
["bitfinex","ETHUSD",1757910019849,0.002,4661.5,4661.4,2.14527824]
["bitfinex","ETHUSD",1757910020042,0.002,4661.5,4661.4,6.04658601]
["bitfinex","ETHUSD",1757910020249,0.002,4661.5,4661.4,9.79108601]
["bitfinex","ETHUSD",1757910020888,0.002,4661.5,4661.4,3.40910777]
["bitfinex","ETHUSD",1757910021082,0.002,4661.5,4661.4,5.66158601]
["bitfinex","ETHUSD",1757910021386,0.002,4661.5,4661.4,9.44258601]
["bitfinex","ETHUSD",1757910021595,0.002,4661.5,4661.4,7.29730777]
["bitfinex","ETHUSD",1757910021789,1.2383,4661.5,4661.4,7.00550777]
["bitfinex","ETHUSD",1757910022080,1.2383,4661.5,4661.4,4.00550777]
["bitfinex","ETHUSD",1757910022282,1.2383,4661.5,4661.4,0.22550777]
["bitfinex","ETHUSD",1757910022488,1.2383,4661.5,4661.4,4.00450777]
["bitfinex","ETHUSD",1757910022650,1.2383,4661.5,4661.4,3.8862]
["bitfinex","ETHUSD",1757910023271,0.7859,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1757910023477,0.4834,4661.5,4661.4,0.1072]
["bitfinex","ETHUSD",1757910023889,0.002,4661.5,4661.4,0.398]
["bitfinex","ETHUSD",1757910024092,0.002,4661.5,4661.4,5.43607824]
["bitfinex","ETHUSD",1757910024386,0.002,4661.5,4661.4,5.88977824]
["bitfinex","ETHUSD",1757910024598,0.002,4661.5,4661.4,5.43607824]
["bitfinex","ETHUSD",1757910024765,0.002,4661.5,4661.4,3.2908]
["bitfinex","ETHUSD",1757910024956,0.002,4661.5,4661.4,5.43607824]
["bitfinex","ETHUSD",1757910025286,0.002,4661.5,4661.4,5.88977824]
["bitfinex","ETHUSD",1757910025589,1.2383,4661.5,4660.7,6.775]
["bitfinex","ETHUSD",1757910025759,1.2383,4661.5,4660.9,3.0]
["bitfinex","ETHUSD",1757910025953,1.2383,4661.5,4661.1,3.0]
["bitfinex","ETHUSD",1757910026287,3.07910125,4661.4,4661.2,3.772]
["bitfinex","ETHUSD",1757910026499,1.2363,4661.3,4660.4,1.65]
["bitfinex","ETHUSD",1757910026786,0.9338,4661.2,4660.5,3.771]
["bitfinex","ETHUSD",1757910026989,0.4814,4661.2,4660.6,0.02145646]
["bitfinex","ETHUSD",1757910027375,0.002,4661.5,4661.1,0.2908]
["bitfinex","ETHUSD",1757910027696,0.002,4661.5,4661.3,3.0]
["bitfinex","ETHUSD",1757910027866,0.002,4661.5,4661.4,2.16673102]
["bitfinex","ETHUSD",1757910028057,0.002,4661.5,4661.4,2.45753102]
["bitfinex","ETHUSD",1757910028259,0.002,4661.5,4661.4,2.91123102]
["bitfinex","ETHUSD",1757910028470,0.002,4661.5,4661.4,5.43607824]
["bitfinex","ETHUSD",1757910029089,0.002,4661.5,4661.4,3.0]
["bitfinex","ETHUSD",1757910029305,0.002,4661.5,4661.4,5.14527824]
["bitfinex","ETHUSD",1757910030299,0.002,4661.5,4661.4,5.45947824]
["bitfinex","ETHUSD",1757910030467,0.002,4661.5,4661.4,5.90007824]
["bitfinex","ETHUSD",1757910030671,0.002,4661.5,4661.4,6.69207824]
["bitfinex","ETHUSD",1757910030990,0.002,4661.5,4661.4,8.34207824]
["bitfinex","ETHUSD",1757910031315,0.4754,4662.9,4661.8,0.792]
["bitfinex","ETHUSD",1757910031493,1.65,4663.4,4662.4,2.14481569]
["bitfinex","ETHUSD",1757910031494,0.9409,4663.4,4662.4,2.14481569]
["bitfinex","ETHUSD",1757910031810,0.5554,4662.8,4662.5,3.764]
["bitfinex","ETHUSD",1757910031971,0.5554,4662.8,4662.6,3.764]
["bitfinex","ETHUSD",1757910032590,0.08,4662.8,4662.6,3.764]
["bitfinex","ETHUSD",1757910034087,0.08,4662.8,4662.7,3.8682]
["bitfinex","ETHUSD",1757910034289,0.08,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757910036415,0.5767,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757910036922,2.72133412,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757910037518,2.14495613,4662.1,4662.0,0.4282]
["bitfinex","ETHUSD",1757910037704,2.64165613,4662.1,4662.0,0.4282]
["bitfinex","ETHUSD",1757910037903,2.64165613,4662.1,4662.0,0.5354]
["bitfinex","ETHUSD",1757910038122,0.4967,4662.1,4662.0,0.5354]
["bitfinex","ETHUSD",1757910038287,2.64165613,4662.1,4662.0,0.5354]
["bitfinex","ETHUSD",1757910038622,0.4967,4662.1,4662.0,0.5354]
["bitfinex","ETHUSD",1757910038827,2.14482385,4662.4,4662.0,0.5354]
["bitfinex","ETHUSD",1757910038828,2.64152755,4662.4,4662.0,0.1072]
["bitfinex","ETHUSD",1757910038998,0.1967,4662.4,4661.9,0.43240639]
["bitfinex","ETHUSD",1757910039183,2.14482695,4662.4,4662.3,0.1072]
["bitfinex","ETHUSD",1757910040095,2.14513987,4661.8,4661.6,3.759]
["bitfinex","ETHUSD",1757910040295,2.14513987,4661.8,4661.7,0.1072]
["bitfinex","ETHUSD",1757910040697,2.14513987,4661.8,4660.7,1.649]
["bitfinex","ETHUSD",1757910040698,2.14541258,4661.2,4660.7,1.649]
["bitfinex","ETHUSD",1757910040900,0.4967,4661.1,4660.8,3.758]
["bitfinex","ETHUSD",1757910041119,0.4967,4661.0,4660.5,3.758]
["bitfinex","ETHUSD",1757910041435,0.4967,4660.9,4660.6,3.0]
["bitfinex","ETHUSD",1757910041582,0.4967,4661.5,4660.7,0.021456]
["bitfinex","ETHUSD",1757910041987,0.4967,4661.5,4660.6,3.0]
["bitfinex","ETHUSD",1757910042598,0.4967,4661.5,4660.6,5.14564117]
["bitfinex","ETHUSD",1757910042990,0.4967,4661.5,4660.6,3.0]
["bitfinex","ETHUSD",1757910043193,0.4967,4661.4,4660.6,0.43754642]
["bitfinex","ETHUSD",1757910043393,0.4967,4661.4,4659.9,0.687]
["bitfinex","ETHUSD",1757910043588,0.4967,4661.4,4660.0,0.687]
["bitfinex","ETHUSD",1757910043589,2.14542859,4661.1,4660.0,0.687]
["bitfinex","ETHUSD",1757910043889,2.14551898,4660.9,4660.1,3.0]
["bitfinex","ETHUSD",1757910044089,0.4967,4661.0,4660.1,5.14583716]
["bitfinex","ETHUSD",1757910044289,0.4967,4661.0,4660.2,2.14582933]
["bitfinex","ETHUSD",1757910044519,0.4967,4661.0,4660.2,2.14583065]
["bitfinex","ETHUSD",1757910044890,0.4967,4661.0,4660.3,2.14577324]
["bitfinex","ETHUSD",1757910045225,2.64216795,4661.0,4660.1,5.14583254]
["bitfinex","ETHUSD",1757910045598,0.4967,4661.0,4660.2,2.14581868]
["bitfinex","ETHUSD",1757910045786,0.4967,4661.0,4660.3,2.14576707]
["bitfinex","ETHUSD",1757910045992,0.4967,4661.0,4660.4,2.1457307]
["bitfinex","ETHUSD",1757910046188,0.4967,4661.0,4660.3,2.14578045]
["bitfinex","ETHUSD",1757910046430,0.4967,4661.0,4660.5,2.14569252]
["bitfinex","ETHUSD",1757910046723,2.64193343,4661.5,4660.6,2.16709441]
["bitfinex","ETHUSD",1757910046923,2.14529066,4661.4,4660.1,3.0]
["bitfinex","ETHUSD",1757910047231,0.4967,4661.4,4660.3,3.0]
["bitfinex","ETHUSD",1757910047426,4.2477,4661.9,4660.4,0.02145738]
["bitfinex","ETHUSD",1757910047731,6.39275039,4661.9,4660.9,2.14549316]
["bitfinex","ETHUSD",1757910047927,6.39275039,4661.9,4661.0,0.02145462]
["bitfinex","ETHUSD",1757910048830,2.14510864,4661.8,4661.0,0.02145462]
["bitfinex","ETHUSD",1757910049130,0.4967,4661.9,4661.0,0.02145462]
["bitfinex","ETHUSD",1757910049354,1.65,4662.2,4660.3,3.0]
["bitfinex","ETHUSD",1757910049555,2.1451862,4661.6,4660.4,5.8937293]
["bitfinex","ETHUSD",1757910049698,2.14532173,4661.4,4660.5,2.14568634]
["bitfinex","ETHUSD",1757910049897,2.1453741,4661.2,4660.3,3.0]
["bitfinex","ETHUSD",1757910050194,0.4967,4661.3,4660.2,3.7958285]
["bitfinex","ETHUSD",1757910050195,2.14564002,4660.7,4660.2,1.65]
["bitfinex","ETHUSD",1757910050419,0.4967,4660.6,4660.0,0.42277281]
["bitfinex","ETHUSD",1757910050611,0.4967,4660.6,4659.6,3.746]
["bitfinex","ETHUSD",1757910050811,2.64234648,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757910051010,0.4967,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757910051732,1.7572,4661.3,4660.5,0.1072]
["bitfinex","ETHUSD",1757910051733,2.14560126,4660.7,4660.5,0.1072]
["bitfinex","ETHUSD",1757910051903,2.14556185,4660.8,4660.5,0.1072]
["bitfinex","ETHUSD",1757910052100,2.14556168,4660.8,4660.5,0.1072]
["bitfinex","ETHUSD",1757910052446,0.4967,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757910052751,2.64234648,4660.6,4660.5,0.1072]
["bitfinex","ETHUSD",1757910053600,0.4967,4660.6,4660.2,0.1072]
["bitfinex","ETHUSD",1757910053939,2.1457846,4660.3,4660.2,0.1072]
["bitfinex","ETHUSD",1757910054098,2.6424846,4660.3,4660.2,0.1072]
["bitfinex","ETHUSD",1757910054550,2.14608051,4659.7,4658.8,1.73]
["bitfinex","ETHUSD",1757910054700,2.14587669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1757910055313,2.64257669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1757910058258,6.37957669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1757910058668,9.37957669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1757910058876,10.17157669,4660.1,4660.0,0.001]
["bitfinex","ETHUSD",1757910060574,0.792,4659.6,4658.8,0.08]
["bitfinex","ETHUSD",1757910060786,0.792,4659.4,4658.8,0.08]
["bitfinex","ETHUSD",1757910060921,0.4888,4659.5,4658.8,0.08]
["bitfinex","ETHUSD",1757910061362,3.0,4659.3,4658.8,0.08]
["bitfinex","ETHUSD",1757910061729,5.373,4660.8,4658.9,2.14642941]
["bitfinex","ETHUSD",1757910061730,2.63468296,4660.1,4658.9,2.14642941]
["bitfinex","ETHUSD",1757910061927,3.733,4660.0,4659.0,0.02146383]
["bitfinex","ETHUSD",1757910062258,1.65,4660.3,4659.0,0.02146383]
["bitfinex","ETHUSD",1757910062259,3.733,4659.9,4659.0,0.02146383]
["bitfinex","ETHUSD",1757910063174,3.733,4659.9,4659.3,2.14623273]
["bitfinex","ETHUSD",1757910063384,1.65,4660.3,4658.8,0.3802]
["bitfinex","ETHUSD",1757910063550,1.65,4660.3,4659.1,0.3002]
["bitfinex","ETHUSD",1757910063551,5.382,4660.3,4659.1,0.3002]
["bitfinex","ETHUSD",1757910063750,0.4888,4661.2,4659.2,0.02146291]
["bitfinex","ETHUSD",1757910064068,3.866,4661.1,4660.3,2.14577847]
["bitfinex","ETHUSD",1757910064241,3.866,4661.1,4659.8,0.3002]
["bitfinex","ETHUSD",1757910064242,2.216,4661.1,4659.8,0.3002]
["bitfinex","ETHUSD",1757910064435,2.216,4661.1,4660.4,2.14569571]
["bitfinex","ETHUSD",1757910064690,3.732,4661.5,4660.5,0.02145692]
["bitfinex","ETHUSD",1757910065039,0.4888,4662.1,4660.5,0.02145692]
["bitfinex","ETHUSD",1757910065290,2.435,4662.0,4660.6,3.3002]
["bitfinex","ETHUSD",1757910065467,2.435,4662.0,4660.6,0.3002]
["bitfinex","ETHUSD",1757910065641,0.4888,4661.9,4659.9,1.65]
["bitfinex","ETHUSD",1757910065841,2.14523803,4661.5,4660.0,5.14592274]
["bitfinex","ETHUSD",1757910066164,5.87623803,4661.5,4660.0,2.14590741]
["bitfinex","ETHUSD",1757910066471,3.731,4661.5,4659.9,4.65]
["bitfinex","ETHUSD",1757910066673,0.4888,4661.4,4659.9,1.65]
["bitfinex","ETHUSD",1757910066889,0.4888,4661.3,4659.9,4.65]
["bitfinex","ETHUSD",1757910067087,3.731,4661.5,4659.9,1.65]
["bitfinex","ETHUSD",1757910067391,2.14541631,4661.1,4659.1,6.808]
["bitfinex","ETHUSD",1757910067586,1.65,4661.0,4659.1,1.65]
["bitfinex","ETHUSD",1757910067873,7.2198,4660.9,4659.1,1.9502]
["bitfinex","ETHUSD",1757910068092,5.87757161,4660.8,4659.7,2.1460171]
["bitfinex","ETHUSD",1757910068294,3.732,4660.8,4659.5,2.14612533]
["bitfinex","ETHUSD",1757910068583,0.4888,4660.9,4660.5,0.1072]
["bitfinex","ETHUSD",1757910068793,1.65,4661.0,4660.7,0.1072]
["bitfinex","ETHUSD",1757910069143,0.4888,4661.5,4660.7,0.1072]
["bitfinex","ETHUSD",1757910069348,5.87725039,4661.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757910069543,0.4888,4661.4,4659.8,3.0]
["bitfinex","ETHUSD",1757910069782,0.4888,4661.3,4659.4,1.68369377]
["bitfinex","ETHUSD",1757910070080,2.14564797,4660.6,4659.5,3.731]
["bitfinex","ETHUSD",1757910070397,2.381,4660.9,4659.8,2.14597184]
["bitfinex","ETHUSD",1757910070582,2.381,4660.9,4659.6,2.14610696]
["bitfinex","ETHUSD",1757910070775,2.14555703,4660.8,4659.5,3.731]
["bitfinex","ETHUSD",1757910071087,2.14560577,4660.7,4659.6,2.14610559]
["bitfinex","ETHUSD",1757910071286,0.4888,4660.8,4659.5,5.87715211]
["bitfinex","ETHUSD",1757910071493,0.4888,4660.8,4659.5,3.731]
["bitfinex","ETHUSD",1757910072094,0.4888,4661.4,4660.4,2.14572384]
["bitfinex","ETHUSD",1757910072257,0.4888,4661.4,4659.6,0.32166106]
["bitfinex","ETHUSD",1757910072258,3.729,4661.6,4660.5,0.02145692]
["bitfinex","ETHUSD",1757910072457,3.728,4661.5,4660.8,2.14555417]
["bitfinex","ETHUSD",1757910072792,1.65,4661.8,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910072993,3.728,4661.7,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910073194,5.87315169,4661.7,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910073398,0.46183219,4662.7,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910073399,1.73,4662.8,4660.9,0.02145508]
["bitfinex","ETHUSD",1757910073705,5.457,4662.8,4661.8,2.14508848]
["bitfinex","ETHUSD",1757910073855,0.08,4662.8,4662.1,2.14494484]
["bitfinex","ETHUSD",1757910074061,0.08,4662.8,4662.3,2.14486412]
["bitfinex","ETHUSD",1757910074794,0.08,4662.8,4662.3,8.61306412]
["bitfinex","ETHUSD",1757910075294,0.08,4662.8,4662.3,8.61206412]
["bitfinex","ETHUSD",1757910075991,0.08,4662.8,4662.3,2.442]
["bitfinex","ETHUSD",1757910076198,0.08,4662.8,4662.3,7.58686412]
["bitfinex","ETHUSD",1757910076486,0.08,4662.8,4662.3,7.88706412]
["bitfinex","ETHUSD",1757910076691,0.08,4662.8,4662.3,7.09506412]
["bitfinex","ETHUSD",1757910076894,0.08,4662.8,4662.3,8.373]
["bitfinex","ETHUSD",1757910077077,0.08,4662.8,4662.4,3.0]
["bitfinex","ETHUSD",1757910077284,0.08,4662.8,4662.4,5.14481559]
["bitfinex","ETHUSD",1757910077479,0.08,4662.8,4662.4,3.0]
["bitfinex","ETHUSD",1757910077992,0.08,4662.8,4662.3,5.372]
["bitfinex","ETHUSD",1757910078160,0.08,4662.8,4662.3,5.371]
["bitfinex","ETHUSD",1757910078566,0.08,4662.8,4662.3,7.51584633]
["bitfinex","ETHUSD",1757910078788,0.08,4662.8,4662.4,2.14479711]
["bitfinex","ETHUSD",1757910079292,0.08,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757910079495,0.08,4662.8,4662.7,2.25188012]
["bitfinex","ETHUSD",1757910079665,0.08,4662.8,4662.7,0.1072]
["bitfinex","ETHUSD",1757910079865,0.08,4662.8,4662.7,3.25832692]
["bitfinex","ETHUSD",1757910080172,0.08,4662.8,4662.7,5.93668012]
["bitfinex","ETHUSD",1757910080875,0.08,4662.8,4662.7,6.23688012]
["bitfinex","ETHUSD",1757910081772,0.4888,4664.5,4664.1,2.14399464]
["bitfinex","ETHUSD",1757910081972,0.4888,4664.5,4664.2,0.0214399]
["bitfinex","ETHUSD",1757910082405,0.4888,4665.1,4663.8,3.717]
["bitfinex","ETHUSD",1757910082603,0.4888,4665.1,4663.9,0.02144128]
["bitfinex","ETHUSD",1757910082915,0.4888,4665.1,4664.2,2.14397982]
["bitfinex","ETHUSD",1757910083116,0.4888,4665.1,4664.3,3.715]
["bitfinex","ETHUSD",1757910083320,0.00684941,4665.5,4664.4,0.02143898]
["bitfinex","ETHUSD",1757910083459,2.15025545,4665.5,4664.3,3.715]
["bitfinex","ETHUSD",1757910083662,2.14362633,4665.0,4664.3,3.715]
["bitfinex","ETHUSD",1757910084111,0.00684941,4665.5,4664.2,1.649]
["bitfinex","ETHUSD",1757910084267,2.15024466,4665.5,4664.4,3.719]
["bitfinex","ETHUSD",1757910084619,2.14366594,4665.0,4664.2,1.649]
["bitfinex","ETHUSD",1757910084901,2.22373364,4664.8,4664.2,1.649]
["bitfinex","ETHUSD",1757910085066,0.4888,4664.7,4664.2,5.367]
["bitfinex","ETHUSD",1757910085264,0.4888,4664.7,4664.2,3.718]
["bitfinex","ETHUSD",1757910085596,0.4888,4664.6,4664.2,3.718]
["bitfinex","ETHUSD",1757910085804,0.08,4664.8,4664.2,3.718]
["bitfinex","ETHUSD",1757910085990,0.4888,4664.6,4664.3,3.716]
["bitfinex","ETHUSD",1757910086364,0.4888,4664.6,4664.4,0.02143898]
["bitfinex","ETHUSD",1757910086564,2.1438108,4664.6,4664.3,3.716]
["bitfinex","ETHUSD",1757910086896,0.4888,4664.5,4663.8,2.08688927]
["bitfinex","ETHUSD",1757910087100,0.4888,4664.5,4663.9,3.715]
["bitfinex","ETHUSD",1757910087304,0.4888,4664.5,4663.9,3.73644128]
["bitfinex","ETHUSD",1757910087610,0.08,4664.8,4663.9,5.85912671]
["bitfinex","ETHUSD",1757910087924,2.14380259,4664.7,4664.0,3.714]
["bitfinex","ETHUSD",1757910088065,2.14400518,4664.2,4663.8,0.43788927]
["bitfinex","ETHUSD",1757910088401,0.4888,4664.1,4663.5,3.713]
["bitfinex","ETHUSD",1757910088582,2.6329234,4664.0,4663.4,3.721]
["bitfinex","ETHUSD",1757910088763,2.14417427,4663.8,4663.0,2.0859353]
["bitfinex","ETHUSD",1757910088961,0.4888,4664.5,4663.1,0.02144496]
["bitfinex","ETHUSD",1757910089195,2.14393896,4664.4,4663.0,7.95146388]
["bitfinex","ETHUSD",1757910089408,0.4888,4664.5,4663.2,2.14445016]
["bitfinex","ETHUSD",1757910089567,0.4888,4664.5,4663.0,5.8069353]
["bitfinex","ETHUSD",1757910089772,2.1440209,4664.2,4663.2,2.14444448]
["bitfinex","ETHUSD",1757910090286,2.14404009,4664.1,4663.2,2.14444448]
["bitfinex","ETHUSD",1757910090600,2.14420142,4663.8,4663.0,2.0859353]
["bitfinex","ETHUSD",1757910090765,1.649,4664.7,4663.7,0.1072]
["bitfinex","ETHUSD",1757910090960,2.1096,4664.7,4663.7,0.1072]
["bitfinex","ETHUSD",1757910091166,2.1096,4664.7,4664.5,0.1064]
["bitfinex","ETHUSD",1757910091500,2.14378451,4664.7,4664.5,0.1064]
["bitfinex","ETHUSD",1757910091818,0.4606,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910092114,2.60440654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910093068,2.1440752,4664.1,4663.4,3.707]
["bitfinex","ETHUSD",1757910093266,2.6046752,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1757910093469,0.4606,4664.1,4664.0,0.1072]
["bitfinex","ETHUSD",1757910093665,0.082,4664.8,4664.0,0.1072]
["bitfinex","ETHUSD",1757910093911,2.22573022,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910094109,0.082,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910094412,0.082,4664.8,4664.2,2.14394719]
["bitfinex","ETHUSD",1757910094617,0.082,4664.8,4662.7,1.0922]
["bitfinex","ETHUSD",1757910094817,2.60436421,4664.7,4663.7,2.14420629]
["bitfinex","ETHUSD",1757910095001,2.14385603,4664.5,4663.1,3.0]
["bitfinex","ETHUSD",1757910095315,0.4606,4664.7,4663.2,3.713]
["bitfinex","ETHUSD",1757910095625,2.60437103,4664.7,4663.5,2.14427391]
["bitfinex","ETHUSD",1757910095773,2.60437103,4664.7,4662.6,2.14472482]
["bitfinex","ETHUSD",1757910095774,2.14400336,4664.2,4663.4,3.712]
["bitfinex","ETHUSD",1757910095973,2.60464881,4664.1,4663.4,3.712]
["bitfinex","ETHUSD",1757910096379,0.4606,4664.1,4663.4,3.712]
["bitfinex","ETHUSD",1757910096593,2.60467386,4664.1,4663.4,3.712]
["bitfinex","ETHUSD",1757910096773,0.4606,4664.1,4663.4,3.712]
["bitfinex","ETHUSD",1757910096972,0.4606,4664.1,4663.5,0.02144312]
["bitfinex","ETHUSD",1757910097212,2.60463672,4664.1,4663.3,3.0]
["bitfinex","ETHUSD",1757910097378,2.14412206,4664.0,4663.1,5.85448823]
["bitfinex","ETHUSD",1757910097575,2.14416571,4663.9,4663.0,0.4369353]
["bitfinex","ETHUSD",1757910097899,2.14422093,4663.7,4662.8,2.14463219]
["bitfinex","ETHUSD",1757910098223,2.14418657,4663.8,4662.9,2.14456956]
["bitfinex","ETHUSD",1757910098375,2.14418657,4663.8,4662.4,3.71]
["bitfinex","ETHUSD",1757910098376,0.4606,4663.7,4662.4,5.85377507]
["bitfinex","ETHUSD",1757910098705,2.14431512,4663.5,4662.5,5.16621765]
["bitfinex","ETHUSD",1757910098905,0.4458,4663.6,4662.5,3.0]
["bitfinex","ETHUSD",1757910099092,0.4458,4663.6,4662.5,5.16621204]
["bitfinex","ETHUSD",1757910099415,0.4458,4663.6,4662.5,5.144766]
["bitfinex","ETHUSD",1757910099594,0.4458,4663.6,4662.8,2.14459066]
["bitfinex","ETHUSD",1757910099919,3.0,4664.5,4662.8,0.4512]
["bitfinex","ETHUSD",1757910099920,4.1528,4664.4,4662.8,0.4512]
["bitfinex","ETHUSD",1757910100208,0.4606,4664.1,4662.9,0.02144588]
["bitfinex","ETHUSD",1757910100513,0.4458,4664.4,4662.8,0.4512]
["bitfinex","ETHUSD",1757910100720,0.4458,4664.4,4662.8,0.88939758]
["bitfinex","ETHUSD",1757910100930,2.14426043,4663.7,4662.9,3.705]
["bitfinex","ETHUSD",1757910101099,3.05063018,4663.7,4662.8,0.43819758]
["bitfinex","ETHUSD",1757910101302,3.05063018,4663.7,4662.6,2.144723]
["bitfinex","ETHUSD",1757910101303,2.14426623,4663.6,4662.6,2.144723]
["bitfinex","ETHUSD",1757910101597,0.4458,4663.6,4662.5,3.705]
["bitfinex","ETHUSD",1757910101929,0.9064,4663.5,4662.2,4.649]
["bitfinex","ETHUSD",1757910102082,0.2997,4662.6,4662.3,3.705]
["bitfinex","ETHUSD",1757910102514,0.2997,4662.6,4661.9,0.001]
["bitfinex","ETHUSD",1757910102692,2.14456361,4663.0,4661.9,0.001]
["bitfinex","ETHUSD",1757910102903,0.9064,4663.1,4662.1,2.14495043]
["bitfinex","ETHUSD",1757910102904,3.05089705,4663.1,4662.1,2.14495043]
["bitfinex","ETHUSD",1757910103115,2.14454273,4663.0,4662.2,0.0214491]
["bitfinex","ETHUSD",1757910103302,0.9064,4663.1,4662.2,2.1663592]
["bitfinex","ETHUSD",1757910103628,0.9064,4663.1,4662.2,0.0214491]
["bitfinex","ETHUSD",1757910103827,2.14464203,4662.8,4661.9,2.14604124]
["bitfinex","ETHUSD",1757910103999,2.14458298,4663.0,4662.0,0.02145002]
["bitfinex","ETHUSD",1757910104202,2.14458298,4663.0,4662.1,2.14495368]
["bitfinex","ETHUSD",1757910104397,0.57251471,4664.4,4662.9,0.3924]
["bitfinex","ETHUSD",1757910104736,0.00684941,4665.5,4663.3,2.14440417]
["bitfinex","ETHUSD",1757910104878,0.00684941,4665.5,4664.7,2.42896058]
["bitfinex","ETHUSD",1757910105083,0.00684941,4665.5,4664.7,2.88016058]
["bitfinex","ETHUSD",1757910106303,0.00684941,4665.5,4664.7,3.18036058]
["bitfinex","ETHUSD",1757910106622,0.00684941,4665.5,4664.7,3.60406337]
["bitfinex","ETHUSD",1757910107020,0.00684941,4665.5,4664.7,2.85266337]
["bitfinex","ETHUSD",1757910107595,0.00684941,4665.5,4664.7,6.57566337]
["bitfinex","ETHUSD",1757910108421,0.00684941,4665.5,4664.7,6.57466337]
["bitfinex","ETHUSD",1757910108618,0.00684941,4665.5,4664.7,4.43090279]
["bitfinex","ETHUSD",1757910109212,0.00684941,4665.5,4664.7,6.57466337]
["bitfinex","ETHUSD",1757910109810,0.4458,4665.3,4664.7,0.42370279]
["bitfinex","ETHUSD",1757910110136,0.4458,4665.3,4664.7,3.72]
["bitfinex","ETHUSD",1757910110989,0.4606,4665.2,4664.7,3.72]
["bitfinex","ETHUSD",1757910111210,0.4606,4665.2,4664.7,3.719]
["bitfinex","ETHUSD",1757910111770,2.14377414,4664.7,4664.4,5.80016055]
["bitfinex","ETHUSD",1757910112043,0.2997,4664.5,4663.0,1.649]
["bitfinex","ETHUSD",1757910112209,0.9064,4664.4,4663.1,3.72]
["bitfinex","ETHUSD",1757910112523,0.9064,4664.3,4663.1,3.72]
["bitfinex","ETHUSD",1757910112739,0.4606,4664.3,4663.3,2.14440417]
["bitfinex","ETHUSD",1757910113033,0.4606,4664.3,4663.5,2.14426766]
["bitfinex","ETHUSD",1757910113243,0.4606,4664.3,4663.6,3.722]
["bitfinex","ETHUSD",1757910113532,0.2997,4663.7,4663.0,2.08259075]
["bitfinex","ETHUSD",1757910113825,0.2997,4663.7,4663.1,3.72]
["bitfinex","ETHUSD",1757910114122,2.44392088,4663.7,4663.1,3.72]
["bitfinex","ETHUSD",1757910114620,0.2997,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1757910114821,0.9064,4663.9,4663.6,0.1072]
["bitfinex","ETHUSD",1757910115023,1.7554,4664.6,4663.6,0.1072]
["bitfinex","ETHUSD",1757910115024,0.2997,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1757910115321,1.2061,4663.7,4663.6,0.1072]
["bitfinex","ETHUSD",1757910116414,0.471,4664.2,4663.6,0.1072]
["bitfinex","ETHUSD",1757910116798,0.471,4664.2,4664.1,0.1064]
["bitfinex","ETHUSD",1757910117202,0.7637,4664.2,4664.1,0.1064]
["bitfinex","ETHUSD",1757910117433,1.2159,4664.2,4664.1,0.1064]
["bitfinex","ETHUSD",1757910117725,3.35989039,4664.2,4664.1,0.1064]
["bitfinex","ETHUSD",1757910118728,1.2159,4664.2,4663.3,0.992]
["bitfinex","ETHUSD",1757910119031,2.14423112,4663.7,4663.0,2.08259075]
["bitfinex","ETHUSD",1757910119232,0.9232,4664.1,4663.5,0.1072]
["bitfinex","ETHUSD",1757910119460,3.06724298,4664.1,4663.8,0.1072]
["bitfinex","ETHUSD",1757910119862,0.2977,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1757910121766,0.4851,4664.5,4663.8,0.4201]
["bitfinex","ETHUSD",1757910121933,2.68012099,4664.8,4663.9,0.02144128]
["bitfinex","ETHUSD",1757910122127,0.5364,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910122363,0.082,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910122528,0.082,4664.8,4664.1,0.02144036]
["bitfinex","ETHUSD",1757910122529,0.082,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910122729,0.082,4664.8,4664.7,0.4193]
["bitfinex","ETHUSD",1757910123553,0.082,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910123776,0.082,4664.8,4664.7,0.4193]
["bitfinex","ETHUSD",1757910124430,1.3192,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910124633,2.14378181,4664.7,4664.0,3.714]
["bitfinex","ETHUSD",1757910124972,3.16522448,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910125180,0.2977,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910125734,1.2372,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910125934,3.38100654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910126478,3.38100654,4664.6,4664.5,0.0564]
["bitfinex","ETHUSD",1757910128268,3.38100654,4664.6,4663.7,0.0214422]
["bitfinex","ETHUSD",1757910128269,1.2372,4664.6,4663.7,0.0214422]
["bitfinex","ETHUSD",1757910128570,2.14394442,4664.3,4664.2,0.1064]
["bitfinex","ETHUSD",1757910128977,1.2372,4664.3,4663.2,1.649]
["bitfinex","ETHUSD",1757910129184,2.14408227,4664.1,4663.8,0.1072]
["bitfinex","ETHUSD",1757910129483,0.4851,4664.2,4663.8,0.1072]
["bitfinex","ETHUSD",1757910129637,1.0459,4664.6,4663.8,0.1072]
["bitfinex","ETHUSD",1757910129840,0.5915,4664.6,4663.8,0.1072]
["bitfinex","ETHUSD",1757910130042,2.14376058,4664.7,4664.5,0.1064]
["bitfinex","ETHUSD",1757910130358,0.082,4664.8,4664.5,0.1064]
["bitfinex","ETHUSD",1757910130554,2.44150654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910130747,3.38100654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910131167,1.2372,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910131370,3.38100654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910132352,2.92660654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910132547,0.2977,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910132765,2.44150654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910132960,2.92660654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910134048,3.38100654,4664.6,4664.5,0.1064]
["bitfinex","ETHUSD",1757910135055,2.1441575,4663.9,4663.4,3.432]
["bitfinex","ETHUSD",1757910135257,1.2372,4664.6,4664.2,0.1064]
["bitfinex","ETHUSD",1757910135258,2.14394442,4664.3,4664.2,0.1064]
["bitfinex","ETHUSD",1757910135554,2.1440562,4664.1,4663.8,0.1072]
["bitfinex","ETHUSD",1757910135995,2.4418283,4663.9,4663.8,0.1072]
["bitfinex","ETHUSD",1757910136314,12.87889143,4666.6,4664.0,0.3129]
["bitfinex","ETHUSD",1757910136315,0.082,4664.8,4664.0,0.3129]
["bitfinex","ETHUSD",1757910136590,0.082,4664.8,4664.1,2.13084036]
["bitfinex","ETHUSD",1757910136806,0.082,4664.8,4664.7,0.3129]
["bitfinex","ETHUSD",1757910136983,0.082,4664.8,4664.7,0.3343376]
["bitfinex","ETHUSD",1757910137186,0.082,4664.8,4664.7,0.7947376]
["bitfinex","ETHUSD",1757910137353,0.082,4664.8,4664.1,1.649]
["bitfinex","ETHUSD",1757910137690,0.082,4664.8,4664.7,0.3129]
["bitfinex","ETHUSD",1757910138006,0.082,4664.8,4664.7,2.47809818]
["bitfinex","ETHUSD",1757910138293,0.082,4664.8,4664.7,3.21726058]
["bitfinex","ETHUSD",1757910138454,0.082,4664.8,4664.7,1.0735]
["bitfinex","ETHUSD",1757910138659,0.082,4664.8,4664.7,0.3129]
["bitfinex","ETHUSD",1757910139070,0.082,4664.8,4664.1,1.649]
["bitfinex","ETHUSD",1757910139398,0.082,4664.8,4664.4,2.14388849]
["bitfinex","ETHUSD",1757910139564,0.082,4664.8,4664.5,0.02143852]
["bitfinex","ETHUSD",1757910139760,0.082,4664.8,4664.1,5.368]
["bitfinex","ETHUSD",1757910140796,0.2977,4664.2,4663.0,0.73197132]
["bitfinex","ETHUSD",1757910141001,0.2977,4664.2,4663.7,1.649]
["bitfinex","ETHUSD",1757910141305,0.9395,4664.5,4663.8,0.02144174]
["bitfinex","ETHUSD",1757910141460,0.9395,4664.5,4663.7,1.649]
["bitfinex","ETHUSD",1757910141662,0.082,4664.8,4663.7,1.649]
["bitfinex","ETHUSD",1757910141663,0.082,4664.8,4664.4,0.3129]
["bitfinex","ETHUSD",1757910141901,0.082,4664.8,4664.5,0.02143852]
["bitfinex","ETHUSD",1757910142103,0.082,4664.8,4664.7,2.45666058]
["bitfinex","ETHUSD",1757910142290,0.082,4664.8,4664.7,3.21726058]
["bitfinex","ETHUSD",1757910142473,0.082,4664.8,4664.7,3.23869818]
["bitfinex","ETHUSD",1757910143402,0.082,4664.8,4664.7,2.91706058]
["bitfinex","ETHUSD",1757910143971,0.082,4664.8,4664.7,2.93849818]
["bitfinex","ETHUSD",1757910144271,0.082,4664.8,4664.7,3.23869818]
["bitfinex","ETHUSD",1757910145627,0.082,4664.8,4664.7,3.21726058]
["bitfinex","ETHUSD",1757910146015,0.082,4664.8,4664.7,2.91706058]
["bitfinex","ETHUSD",1757910146500,0.082,4664.8,4664.7,6.73846058]
["bitfinex","ETHUSD",1757910146904,0.082,4664.8,4664.7,6.73746058]
["bitfinex","ETHUSD",1757910147203,0.082,4664.8,4664.7,4.5937]
["bitfinex","ETHUSD",1757910147402,0.082,4664.8,4664.7,6.73746058]
["bitfinex","ETHUSD",1757910147606,0.8341,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910147802,0.082,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910148105,0.082,4664.8,4664.7,3.04489818]
["bitfinex","ETHUSD",1757910148509,0.082,4664.8,4664.7,3.32366058]
["bitfinex","ETHUSD",1757910148671,0.082,4664.8,4664.7,3.23869818]
["bitfinex","ETHUSD",1757910148871,0.082,4664.8,4664.7,6.21726058]
["bitfinex","ETHUSD",1757910150430,0.082,4664.8,4664.7,9.16966058]
["bitfinex","ETHUSD",1757910151294,0.082,4664.8,4664.7,7.0259]
["bitfinex","ETHUSD",1757910151518,0.082,4664.8,4664.7,9.16966058]
["bitfinex","ETHUSD",1757910151918,0.082,4664.8,4664.7,7.0259]
["bitfinex","ETHUSD",1757910152124,0.082,4664.8,4664.7,3.0]
["bitfinex","ETHUSD",1757910152440,0.082,4664.8,4664.7,6.71]
["bitfinex","ETHUSD",1757910152606,0.082,4664.8,4664.7,9.15626058]
["bitfinex","ETHUSD",1757910153236,0.082,4664.8,4664.7,7.0125]
["bitfinex","ETHUSD",1757910153437,0.00684941,4665.5,4665.4,2.14343893]
["bitfinex","ETHUSD",1757910153733,0.00684941,4665.5,4665.4,5.85243893]
["bitfinex","ETHUSD",1757910153949,0.00684941,4665.5,4665.4,9.57407818]
["bitfinex","ETHUSD",1757910154102,0.00684941,4665.5,4665.4,10.36607818]
["bitfinex","ETHUSD",1757910154298,0.00684941,4665.5,4665.4,19.31358568]
["bitfinex","ETHUSD",1757910154501,1e-08,4666.0,4665.9,5.93520924]
["bitfinex","ETHUSD",1757910154744,1e-08,4666.0,4665.9,11.32020924]
["bitfinex","ETHUSD",1757910154904,0.4425,4667.6,4666.7,2.14284183]
["bitfinex","ETHUSD",1757910155232,0.4425,4667.6,4666.7,3.0]
["bitfinex","ETHUSD",1757910155398,0.4425,4667.6,4666.7,7.0405]
["bitfinex","ETHUSD",1757910155902,0.4425,4667.3,4666.7,3.0]
["bitfinex","ETHUSD",1757910156105,0.3792,4666.8,4666.7,3.737]
["bitfinex","ETHUSD",1757910156340,0.08,4666.8,4666.7,6.92794183]
["bitfinex","ETHUSD",1757910156554,0.08,4666.8,4666.7,3.3025]
["bitfinex","ETHUSD",1757910156842,0.08,4666.8,4666.7,3.0]
["bitfinex","ETHUSD",1757910157025,1.283,4666.8,4666.7,3.739]
["bitfinex","ETHUSD",1757910157239,1.283,4666.8,4665.9,1.648]
["bitfinex","ETHUSD",1757910157442,2.14290891,4666.6,4666.0,3.742]
["bitfinex","ETHUSD",1757910157640,0.2992,4666.1,4666.0,3.742]
["bitfinex","ETHUSD",1757910157960,2.14298701,4666.4,4666.0,3.742]
["bitfinex","ETHUSD",1757910158107,0.2992,4666.1,4665.2,1.648]
["bitfinex","ETHUSD",1757910158304,0.9038,4666.0,4665.5,3.741]
["bitfinex","ETHUSD",1757910158539,0.9038,4665.9,4665.6,3.741]
["bitfinex","ETHUSD",1757910158744,0.2992,4665.7,4665.2,1.648]
["bitfinex","ETHUSD",1757910159013,2.14345188,4665.4,4665.2,3.741]
["bitfinex","ETHUSD",1757910159212,0.4613,4665.7,4665.3,0.43033484]
["bitfinex","ETHUSD",1757910159439,0.9038,4665.6,4665.3,0.1064]
["bitfinex","ETHUSD",1757910159647,0.4425,4665.5,4665.2,3.741]
["bitfinex","ETHUSD",1757910159867,0.9038,4665.5,4665.2,3.741]
["bitfinex","ETHUSD",1757910160035,0.4613,4666.0,4665.2,3.741]
["bitfinex","ETHUSD",1757910160218,0.4613,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910160423,2.1431633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910160742,2.4423633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910160931,2.8848633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910161135,3.3461633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910161663,2.14320924,4665.9,4665.0,3.738]
["bitfinex","ETHUSD",1757910161811,2.14320924,4665.9,4665.6,0.1064]
["bitfinex","ETHUSD",1757910161812,2.14330111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910162249,3.34630111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910162415,0.7605,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910162620,1.203,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910163341,0.2992,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910163716,3.34630111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910165090,0.4613,4666.3,4665.6,0.8553]
["bitfinex","ETHUSD",1757910165305,0.08,4666.8,4665.7,0.02143301]
["bitfinex","ETHUSD",1757910165438,0.002,4666.0,4665.6,3.84]
["bitfinex","ETHUSD",1757910165631,0.002,4666.0,4665.9,2.44570924]
["bitfinex","ETHUSD",1757910166032,0.002,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1757910166227,0.002,4666.0,4665.9,2.44570924]
["bitfinex","ETHUSD",1757910166626,0.002,4666.0,4665.9,0.3025]
["bitfinex","ETHUSD",1757910166830,0.002,4666.0,4665.9,5.91354133]
["bitfinex","ETHUSD",1757910167062,0.002,4666.0,4665.9,6.19230924]
["bitfinex","ETHUSD",1757910167582,0.002,4666.0,4665.9,3.3025]
["bitfinex","ETHUSD",1757910167731,0.002,4666.0,4665.9,9.28170924]
["bitfinex","ETHUSD",1757910167935,0.002,4666.0,4665.9,5.44570924]
["bitfinex","ETHUSD",1757910168264,0.002,4666.0,4665.9,9.28070924]
["bitfinex","ETHUSD",1757910168433,0.002,4666.0,4665.9,5.44570924]
["bitfinex","ETHUSD",1757910168627,0.002,4666.0,4665.9,9.27970924]
["bitfinex","ETHUSD",1757910169326,0.002,4666.0,4665.9,8.97720924]
["bitfinex","ETHUSD",1757910169532,0.3012,4666.0,4665.9,8.97720924]
["bitfinex","ETHUSD",1757910169758,0.3012,4666.0,4665.9,6.834]
["bitfinex","ETHUSD",1757910169759,0.002,4666.0,4665.9,6.834]
["bitfinex","ETHUSD",1757910169975,0.3012,4666.0,4665.9,6.831]
["bitfinex","ETHUSD",1757910170179,0.7625,4666.0,4665.9,6.831]
["bitfinex","ETHUSD",1757910170352,0.7625,4666.0,4665.9,8.97420924]
["bitfinex","ETHUSD",1757910170566,0.3012,4666.0,4665.9,6.831]
["bitfinex","ETHUSD",1757910171071,0.002,4666.0,4665.9,9.27670924]
["bitfinex","ETHUSD",1757910171235,0.002,4666.0,4665.9,8.97420924]
["bitfinex","ETHUSD",1757910171669,0.002,4666.0,4665.9,7.1335]
["bitfinex","ETHUSD",1757910171871,0.002,4666.0,4665.9,9.27670924]
["bitfinex","ETHUSD",1757910172040,0.7437,4666.0,4665.9,6.831]
["bitfinex","ETHUSD",1757910172364,0.3012,4666.0,4665.9,8.97420924]
["bitfinex","ETHUSD",1757910172570,0.002,4666.0,4665.9,8.97420924]
["bitfinex","ETHUSD",1757910173134,1.205,4666.0,4665.4,2.07642081]
["bitfinex","ETHUSD",1757910173337,1.205,4666.0,4665.6,3.0]
["bitfinex","ETHUSD",1757910173571,0.3012,4666.0,4665.6,3.0]
["bitfinex","ETHUSD",1757910173756,0.4425,4665.9,4665.7,3.824]
["bitfinex","ETHUSD",1757910173956,0.2992,4665.8,4665.7,6.824]
["bitfinex","ETHUSD",1757910174484,0.7605,4665.8,4665.7,3.824]
["bitfinex","ETHUSD",1757910174649,1.203,4665.8,4665.7,3.824]
["bitfinex","ETHUSD",1757910174968,1.203,4665.8,4665.6,3.821]
["bitfinex","ETHUSD",1757910175187,0.9038,4665.7,4665.6,3.821]
["bitfinex","ETHUSD",1757910175483,1.203,4665.7,4665.6,3.821]
["bitfinex","ETHUSD",1757910175721,1.203,4665.7,4665.6,3.9274]
["bitfinex","ETHUSD",1757910175838,3.34630111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910176037,1.203,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910176469,3.34630111,4665.7,4665.6,0.1064]
["bitfinex","ETHUSD",1757910178283,3.34630111,4665.7,4664.9,3.817]
["bitfinex","ETHUSD",1757910178284,2.14362272,4665.0,4664.9,3.817]
["bitfinex","ETHUSD",1757910178578,1.2262,4665.0,4664.5,0.001]
["bitfinex","ETHUSD",1757910178754,2.14371462,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910179275,3.36991462,4664.8,4664.7,0.1064]
["bitfinex","ETHUSD",1757910180303,2.14380654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910180712,6.39100654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910181426,7.18300654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910181568,19.64131404,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910181773,20.10261689,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910182176,11.45530939,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910182373,10.99400654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910182578,11.45492602,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910183278,7.64392602,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910183582,10.99600654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910183884,10.20400654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910184297,5.45610654,4664.6,4664.5,0.001]
["bitfinex","ETHUSD",1757910184506,1.648,4665.0,4664.5,0.3053]
["bitfinex","ETHUSD",1757910184810,3.813,4665.1,4664.9,0.1064]
["bitfinex","ETHUSD",1757910185179,2.14362272,4665.0,4664.9,0.1064]
["bitfinex","ETHUSD",1757910186278,3.813,4665.1,4664.9,0.1064]
["bitfinex","ETHUSD",1757910186481,3.813,4665.1,4664.9,0.4107]
["bitfinex","ETHUSD",1757910186731,3.808,4665.7,4665.0,0.4464]
["bitfinex","ETHUSD",1757910186908,0.002,4666.0,4665.6,0.4107]
["bitfinex","ETHUSD",1757910187131,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910187342,2.1451633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910187741,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910188057,0.002,4666.0,4665.9,0.4107]
["bitfinex","ETHUSD",1757910188460,2.1451633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910188754,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910189104,0.3143,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910189303,3.3923633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910189505,0.4901,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910189711,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910190562,0.002,4666.0,4665.9,0.4107]
["bitfinex","ETHUSD",1757910191021,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910191473,0.002,4666.0,4665.9,0.4107]
["bitfinex","ETHUSD",1757910192053,0.002,4666.0,4665.9,2.55390924]
["bitfinex","ETHUSD",1757910192425,0.002,4666.0,4665.9,0.4107]
["bitfinex","ETHUSD",1757910193323,0.002,4666.0,4665.9,2.55390924]
["bitfinex","ETHUSD",1757910193654,0.002,4666.0,4665.9,2.57534133]
["bitfinex","ETHUSD",1757910193835,0.002,4666.0,4665.9,0.43213209]
["bitfinex","ETHUSD",1757910194152,0.002,4666.0,4665.9,2.55390924]
["bitfinex","ETHUSD",1757910194455,0.002,4666.0,4665.9,2.9911729]
["bitfinex","ETHUSD",1757910194856,0.002,4666.0,4665.9,0.84796366]
["bitfinex","ETHUSD",1757910195548,0.002,4666.0,4665.9,2.9911729]
["bitfinex","ETHUSD",1757910195895,0.3143,4666.0,4665.9,0.54366366]
["bitfinex","ETHUSD",1757910196404,0.002,4666.0,4665.9,0.54366366]
["bitfinex","ETHUSD",1757910197049,2.9455633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910197245,3.3923633,4666.0,4665.9,0.54272091]
["bitfinex","ETHUSD",1757910197448,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910197686,0.002,4666.0,4665.9,0.3043]
["bitfinex","ETHUSD",1757910198093,0.3143,4666.0,4665.2,1.648]
["bitfinex","ETHUSD",1757910198243,0.4468,4665.9,4665.5,0.42877283]
["bitfinex","ETHUSD",1757910198446,2.45565098,4665.6,4665.2,1.648]
["bitfinex","ETHUSD",1757910198692,0.3123,4665.6,4664.6,3.0]
["bitfinex","ETHUSD",1757910198905,0.002,4666.0,4664.9,2.14362881]
["bitfinex","ETHUSD",1757910199052,0.002,4666.0,4665.2,2.1435302]
["bitfinex","ETHUSD",1757910199250,0.002,4666.0,4665.2,2.58184522]
["bitfinex","ETHUSD",1757910199451,0.002,4666.0,4665.2,0.43831502]
["bitfinex","ETHUSD",1757910199688,2.14516382,4666.0,4665.1,2.14357515]
["bitfinex","ETHUSD",1757910199987,2.14324283,4665.9,4665.0,2.14360728]
["bitfinex","ETHUSD",1757910200182,2.14327847,4665.8,4665.0,2.14360728]
["bitfinex","ETHUSD",1757910200397,0.002,4666.0,4664.7,4.2334]
["bitfinex","ETHUSD",1757910200753,2.14326465,4665.8,4664.8,2.14371462]
["bitfinex","ETHUSD",1757910200962,0.002,4666.0,4664.8,3.784]
["bitfinex","ETHUSD",1757910200963,2.14334705,4665.6,4664.8,3.784]
["bitfinex","ETHUSD",1757910201205,0.9349,4665.7,4664.8,0.43098029]
["bitfinex","ETHUSD",1757910201512,0.9349,4665.7,4664.5,1.649]
["bitfinex","ETHUSD",1757910201513,0.3123,4664.9,4664.5,1.649]
["bitfinex","ETHUSD",1757910202197,2.14354394,4665.2,4664.5,1.649]
["bitfinex","ETHUSD",1757910202372,0.4881,4665.3,4664.5,1.649]
["bitfinex","ETHUSD",1757910202573,2.14367186,4664.9,4664.5,1.649]
["bitfinex","ETHUSD",1757910202773,2.14330678,4665.7,4664.5,1.649]
["bitfinex","ETHUSD",1757910202774,2.14376558,4664.7,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910203097,0.3123,4664.6,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910203299,2.14367436,4664.9,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910203508,0.4881,4665.0,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910203665,0.4468,4665.4,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910204006,2.14372778,4664.8,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910204194,2.14358195,4665.1,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910204505,2.14362759,4665.0,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910204687,2.14354258,4665.2,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910204866,0.4468,4665.4,4664.5,0.42133462]
["bitfinex","ETHUSD",1757910205068,1.648,4665.7,4664.6,0.02143806]
["bitfinex","ETHUSD",1757910205282,0.4881,4665.9,4664.6,0.02143806]
["bitfinex","ETHUSD",1757910205502,2.63131152,4665.9,4665.0,2.14362012]
["bitfinex","ETHUSD",1757910205682,0.4488,4666.0,4665.1,0.02143576]
["bitfinex","ETHUSD",1757910206005,0.4488,4666.0,4665.2,2.14352534]
["bitfinex","ETHUSD",1757910206201,0.002,4666.0,4665.3,2.16490355]
["bitfinex","ETHUSD",1757910206405,0.002,4666.0,4664.7,2.0944]
["bitfinex","ETHUSD",1757910206606,0.002,4666.0,4665.9,0.3043]
["bitfinex","ETHUSD",1757910207138,0.002,4666.0,4665.4,3.773]
["bitfinex","ETHUSD",1757910207631,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910208207,0.002,4666.0,4665.9,0.3043]
["bitfinex","ETHUSD",1757910208510,0.002,4666.0,4665.9,2.44750924]
["bitfinex","ETHUSD",1757910208873,0.002,4666.0,4665.9,0.3043]
["bitfinex","ETHUSD",1757910209076,0.3143,4666.0,4664.7,1.648]
["bitfinex","ETHUSD",1757910209309,0.4881,4665.9,4664.9,5.14366013]
["bitfinex","ETHUSD",1757910209479,0.3143,4666.0,4664.8,3.768]
["bitfinex","ETHUSD",1757910209480,0.002,4666.0,4665.6,2.14332852]
["bitfinex","ETHUSD",1757910209679,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910210187,0.002,4666.0,4665.6,2.14331626]
["bitfinex","ETHUSD",1757910210525,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910211485,0.002,4666.0,4665.9,2.43720924]
["bitfinex","ETHUSD",1757910211882,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910212198,0.002,4666.0,4665.9,2.88754133]
["bitfinex","ETHUSD",1757910212818,0.002,4666.0,4665.9,2.43720924]
["bitfinex","ETHUSD",1757910213000,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910213199,0.002,4666.0,4665.9,2.43720924]
["bitfinex","ETHUSD",1757910213950,0.002,4666.0,4665.9,2.45864133]
["bitfinex","ETHUSD",1757910214112,0.002,4666.0,4665.9,3.18774133]
["bitfinex","ETHUSD",1757910214314,0.002,4666.0,4665.9,2.43720924]
["bitfinex","ETHUSD",1757910215056,0.002,4666.0,4665.9,5.90220924]
["bitfinex","ETHUSD",1757910215353,0.002,4666.0,4665.9,6.19620924]
["bitfinex","ETHUSD",1757910216364,0.002,4666.0,4665.9,5.90220924]
["bitfinex","ETHUSD",1757910216664,0.002,4666.0,4665.9,3.758]
["bitfinex","ETHUSD",1757910217228,0.002,4666.0,4665.9,5.90120924]
["bitfinex","ETHUSD",1757910217979,0.3003,4666.0,4665.6,1.648]
["bitfinex","ETHUSD",1757910218269,1.234,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910218470,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910218963,1.234,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910219127,3.3771633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910219526,1.234,4666.0,4664.9,1.648]
["bitfinex","ETHUSD",1757910219724,0.1064,4665.7,4664.9,0.1064]
["bitfinex","ETHUSD",1757910219951,0.4701,4665.8,4664.8,3.751]
["bitfinex","ETHUSD",1757910220144,2.14330511,4665.7,4665.4,0.1064]
["bitfinex","ETHUSD",1757910220341,0.2983,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757910220540,3.37539299,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757910220859,1.232,4665.5,4665.4,0.1064]
["bitfinex","ETHUSD",1757910221070,0.4721,4666.0,4665.4,0.1064]
["bitfinex","ETHUSD",1757910221276,2.61526471,4666.0,4665.4,0.1064]
["bitfinex","ETHUSD",1757910221581,0.002,4666.0,4665.5,2.14338601]
["bitfinex","ETHUSD",1757910221885,0.002,4666.0,4665.8,0.1064]
["bitfinex","ETHUSD",1757910222043,0.002,4666.0,4665.6,3.748]
["bitfinex","ETHUSD",1757910222243,0.002,4666.0,4665.7,2.14325553]
["bitfinex","ETHUSD",1757910222453,0.002,4666.0,4665.6,3.748]
["bitfinex","ETHUSD",1757910222454,0.002,4666.0,4665.8,2.14325242]
["bitfinex","ETHUSD",1757910222639,0.002,4666.0,4665.7,2.14329787]
["bitfinex","ETHUSD",1757910222835,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910223344,0.002,4666.0,4665.6,3.748]
["bitfinex","ETHUSD",1757910223564,0.2983,4665.9,4665.7,3.746]
["bitfinex","ETHUSD",1757910223765,0.9337,4665.8,4665.7,3.746]
["bitfinex","ETHUSD",1757910224068,1.232,4665.8,4665.7,3.746]
["bitfinex","ETHUSD",1757910224270,1.232,4665.8,4665.5,3.744]
["bitfinex","ETHUSD",1757910224485,0.9337,4665.7,4665.3,0.001]
["bitfinex","ETHUSD",1757910224845,0.9337,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757910225184,0.4636,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757910225543,0.9337,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757910225782,0.2983,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757910226011,0.002,4666.0,4665.3,0.295]
["bitfinex","ETHUSD",1757910226312,0.9337,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910226469,3.07691781,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910226881,0.9337,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910227470,0.002,4666.0,4665.5,2.14338991]
["bitfinex","ETHUSD",1757910227680,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910227880,0.002,4666.0,4665.9,2.43720924]
["bitfinex","ETHUSD",1757910228209,0.002,4666.0,4665.9,0.294]
["bitfinex","ETHUSD",1757910228393,0.002,4666.0,4665.5,2.14335283]
["bitfinex","ETHUSD",1757910228601,0.002,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1757910228800,0.002,4666.0,4665.4,2.14343893]
["bitfinex","ETHUSD",1757910229115,0.002,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1757910229116,0.2983,4665.5,4665.3,0.001]
["bitfinex","ETHUSD",1757910229272,0.9337,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757910229674,1.232,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757910230016,0.7619,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757910230216,2.14321455,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910230217,0.4701,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1757910230573,0.002,4666.0,4665.5,2.14339066]
["bitfinex","ETHUSD",1757910231066,0.002,4666.0,4665.4,2.14343177]
["bitfinex","ETHUSD",1757910231310,0.002,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1757910231970,0.002,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910233200,0.3003,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910233365,1.234,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910233882,3.3771633,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910234275,1.234,4666.0,4665.9,0.1064]
["bitfinex","ETHUSD",1757910234809,2.14320924,4665.9,4665.5,0.1064]
["bitfinex","ETHUSD",1757910234982,0.3003,4666.0,4665.5,0.1064]
["bitfinex","ETHUSD",1757910235172,0.4636,4665.9,4665.5,0.1064]
["bitfinex","ETHUSD",1757910235370,0.4701,4665.8,4665.5,0.1064]
["bitfinex","ETHUSD",1757910235573,0.2983,4665.6,4665.5,0.1064]
["bitfinex","ETHUSD",1757910236318,0.002,4666.0,4665.5,0.4206]
["bitfinex","ETHUSD",1757910236685,0.002,4666.0,4665.8,0.1064]
["bitfinex","ETHUSD",1757910237206,0.2851,4665.9,4665.8,0.1064]
["bitfinex","ETHUSD",1757910237522,0.7265,4665.9,4665.8,0.1064]
["bitfinex","ETHUSD",1757910237811,3.34180924,4665.9,4665.8,0.1064]
["bitfinex","ETHUSD",1757910238323,1.1986,4665.9,4665.8,0.1064]
["bitfinex","ETHUSD",1757910238877,1.1986,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910239082,1.1986,4665.9,4665.4,0.1064]
["bitfinex","ETHUSD",1757910239424,0.7572,4665.9,4665.7,0.1064]
["bitfinex","ETHUSD",1757910239581,1.1986,4665.9,4665.7,0.1064]
["bitfinex","ETHUSD",1757910240383,0.9274,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910240807,1.2266,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910241620,1.2266,4665.8,4665.4,0.1064]
["bitfinex","ETHUSD",1757910241820,0.7897,4665.8,4665.4,0.1064]
["bitfinex","ETHUSD",1757910242187,1.2266,4665.8,4665.4,0.1064]
["bitfinex","ETHUSD",1757910242921,0.2992,4665.8,4665.4,0.1064]
["bitfinex","ETHUSD",1757910243091,0.002,4666.0,4665.4,0.1064]
["bitfinex","ETHUSD",1757910243300,0.002,4666.0,4665.7,0.1064]
["bitfinex","ETHUSD",1757910243884,0.2992,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910245126,0.7361,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910245430,1.2266,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910246705,0.7897,4665.8,4665.7,0.1064]
["bitfinex","ETHUSD",1757910247329,2.14336751,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757910247547,0.792,4665.2,4665.0,0.101824]
["bitfinex","ETHUSD",1757910247684,3.0,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910248032,6.37017993,4665.1,4664.9,0.001]
["bitfinex","ETHUSD",1757910248194,3.37022272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910248394,1.68896597,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910248642,3.37022272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910248790,1.2266,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910248995,3.37022272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910251035,3.83255717,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910251242,3.37022272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910251851,4.62455717,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910252019,8.09921806,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910252214,7.89863816,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910252519,7.43630371,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910252744,7.89818167,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910252942,7.43630371,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910253332,7.16222272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910255852,3.7897,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910256052,5.44282272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910256349,4.2266,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910256540,6.37022272,4665.0,4664.9,0.001]
["bitfinex","ETHUSD",1757910258260,6.37022272,4665.0,4664.5,0.001]
["bitfinex","ETHUSD",1757910258261,2.14426623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910258443,5.85426623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910258632,8.29351507,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910258829,7.80301507,4663.6,4663.5,0.2972]
["bitfinex","ETHUSD",1757910259018,7.502,4663.6,4663.5,0.2972]
["bitfinex","ETHUSD",1757910259223,6.71,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910260654,1.649,4664.0,4663.5,0.2972]
["bitfinex","ETHUSD",1757910260840,3.0,4663.8,4663.5,0.2972]
["bitfinex","ETHUSD",1757910261219,3.0,4663.8,4663.5,0.001]
["bitfinex","ETHUSD",1757910261623,3.834,4663.7,4663.5,0.001]
["bitfinex","ETHUSD",1757910263062,0.2992,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910263260,1.2266,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910263672,3.37086623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910265075,7.16286623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910265427,5.0186,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910266076,1.649,4664.0,4663.5,0.2972]
["bitfinex","ETHUSD",1757910266282,0.2992,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910266578,3.825,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910266880,5.0516,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910267387,1.2266,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910267593,3.823,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910267763,3.821,4663.6,4663.5,0.2972]
["bitfinex","ETHUSD",1757910268480,3.82,4663.6,4663.5,0.2972]
["bitfinex","ETHUSD",1757910269383,3.82,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910269582,0.1072,4663.9,4663.5,0.2972]
["bitfinex","ETHUSD",1757910269802,3.819,4663.7,4663.5,0.2972]
["bitfinex","ETHUSD",1757910272085,3.819,4663.7,4663.5,0.001]
["bitfinex","ETHUSD",1757910272280,0.7672,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910272786,3.819,4663.7,4663.5,0.001]
["bitfinex","ETHUSD",1757910274982,0.7818,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910275179,7.16916623,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910275361,7.63065637,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910275788,10.41709833,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910277060,13.20354029,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910277264,16.18847101,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910278103,19.09533161,4663.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910279092,2.93649615,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910279301,20.77193942,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910279500,22.40623429,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910279862,15.82179395,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910280061,15.69320478,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910280375,16.27370093,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910282170,17.04423591,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910283209,16.27370093,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910283573,17.04423591,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910283819,14.25779395,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910284119,13.48725897,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910284419,14.25779395,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910285006,13.48706309,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910285907,14.25759807,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910286211,5.93672611,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910286407,11.17386101,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910286575,12.40676101,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910286902,12.20627055,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910287275,12.40678998,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910288194,11.82932202,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910288506,12.40696852,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910289241,12.40743385,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910289386,11.8298772,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910290233,11.49055334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910290414,11.94165334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910290723,12.40735334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910293532,11.49055334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910294134,11.94165334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910294346,12.40735334,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910294498,13.93954993,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910296152,10.14254993,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910296358,13.92854993,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910297222,13.35107379,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910297431,13.68748287,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910300232,14.45744015,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910300828,2.9371862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910301036,13.17861018,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910301326,13.89511595,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910301657,14.23921585,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910301876,14.81698897,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910302037,13.76801585,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910302369,14.23921585,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757910303872,7.39125298,4661.6,4661.5,0.2892]
["bitfinex","ETHUSD",1757910304102,1.65,4662.2,4661.5,1.1426]
["bitfinex","ETHUSD",1757910304250,4.23533489,4662.1,4661.6,0.8534]
["bitfinex","ETHUSD",1757910304447,3.773,4662.1,4662.0,0.2882]
["bitfinex","ETHUSD",1757910304647,3.773,4662.1,4662.0,1.1416]
["bitfinex","ETHUSD",1757910305095,1.65,4662.2,4662.0,1.1416]
["bitfinex","ETHUSD",1757910305240,6.14040014,4663.3,4662.1,0.8534]
["bitfinex","ETHUSD",1757910305241,3.771,4662.3,4662.1,0.8534]
["bitfinex","ETHUSD",1757910305445,3.77,4662.4,4662.2,0.7386]
["bitfinex","ETHUSD",1757910305677,3.77,4662.5,4662.3,0.4504]
["bitfinex","ETHUSD",1757910305882,3.77,4662.5,4662.3,0.8534]
["bitfinex","ETHUSD",1757910306043,3.77,4662.5,4662.4,0.6912]
["bitfinex","ETHUSD",1757910306253,3.77,4662.5,4662.4,1.1416]
["bitfinex","ETHUSD",1757910306958,0.46233489,4662.9,4662.4,1.1416]
["bitfinex","ETHUSD",1757910307271,3.77,4662.8,4662.5,0.8534]
["bitfinex","ETHUSD",1757910307583,3.767,4662.8,4662.5,0.8534]
["bitfinex","ETHUSD",1757910307885,6.767,4662.8,4662.7,0.2882]
["bitfinex","ETHUSD",1757910308084,6.767,4662.8,4662.7,0.7386]
["bitfinex","ETHUSD",1757910309082,6.767,4662.8,4662.7,1.1416]
["bitfinex","ETHUSD",1757910309460,6.767,4662.8,4662.7,0.7386]
["bitfinex","ETHUSD",1757910309771,8.91163412,4662.8,4662.7,0.2882]
["bitfinex","ETHUSD",1757910309971,9.37413451,4662.8,4662.7,0.2882]
["bitfinex","ETHUSD",1757910310173,6.767,4662.8,4661.6,0.403]
["bitfinex","ETHUSD",1757910310378,2.1447893,4662.5,4661.7,0.4504]
["bitfinex","ETHUSD",1757910310552,3.762,4662.4,4661.7,0.4504]
["bitfinex","ETHUSD",1757910310752,3.762,4662.4,4662.3,0.2882]
["bitfinex","ETHUSD",1757910311085,0.1072,4662.7,4662.3,0.7386]
["bitfinex","ETHUSD",1757910311297,3.761,4662.6,4662.4,0.8534]
["bitfinex","ETHUSD",1757910311498,3.761,4662.6,4662.5,0.2882]
["bitfinex","ETHUSD",1757910311861,3.761,4662.6,4662.5,0.2892]
["bitfinex","ETHUSD",1757910312066,3.761,4662.6,4662.5,0.7396]
["bitfinex","ETHUSD",1757910312591,0.1072,4663.0,4662.5,0.7396]
["bitfinex","ETHUSD",1757910312804,0.002,4663.1,4662.6,0.8534]
["bitfinex","ETHUSD",1757910313111,0.002,4663.1,4662.9,0.1072]
["bitfinex","ETHUSD",1757910313280,0.002,4663.1,4663.0,0.2882]
["bitfinex","ETHUSD",1757910313482,0.002,4663.1,4663.0,0.7386]
["bitfinex","ETHUSD",1757910313869,0.002,4663.1,4663.0,0.6912]
["bitfinex","ETHUSD",1757910314071,0.002,4663.1,4663.0,3.39334214]
["bitfinex","ETHUSD",1757910314819,0.002,4663.1,4663.0,3.30758756]
["bitfinex","ETHUSD",1757910315106,0.002,4663.1,4663.0,3.28614214]
["bitfinex","ETHUSD",1757910315308,0.002,4663.1,4663.0,1.1416]
["bitfinex","ETHUSD",1757910315608,0.002,4663.1,4663.0,3.28614214]
["bitfinex","ETHUSD",1757910315804,0.002,4663.1,4663.0,3.71488759]
["bitfinex","ETHUSD",1757910317805,0.002,4663.1,4663.0,1.57034545]
["bitfinex","ETHUSD",1757910318013,0.002,4663.1,4663.0,3.71488759]
["bitfinex","ETHUSD",1757910319632,0.002,4663.1,4663.0,3.73633301]
["bitfinex","ETHUSD",1757910319935,0.002,4663.1,4663.0,3.71488759]
["bitfinex","ETHUSD",1757910321324,0.002,4663.1,4663.0,0.71694545]
["bitfinex","ETHUSD",1757910321505,0.002,4663.1,4663.0,2.86148759]
["bitfinex","ETHUSD",1757910322014,0.002,4663.1,4663.0,0.71694545]
["bitfinex","ETHUSD",1757910322395,0.002,4663.1,4663.0,2.86148759]
["bitfinex","ETHUSD",1757910322724,0.002,4663.1,4663.0,0.71694545]
["bitfinex","ETHUSD",1757910323627,0.002,4663.1,4663.0,2.86148759]
["bitfinex","ETHUSD",1757910323794,0.002,4663.1,4663.0,3.71488759]
["bitfinex","ETHUSD",1757910324332,0.002,4663.1,4663.0,3.26448759]
["bitfinex","ETHUSD",1757910324516,0.002,4663.1,4663.0,2.86148759]
["bitfinex","ETHUSD",1757910324700,0.002,4663.1,4663.0,2.96868759]
["bitfinex","ETHUSD",1757910326728,0.002,4663.1,4663.0,3.41908759]
["bitfinex","ETHUSD",1757910327065,0.002,4663.1,4663.0,3.82208759]
["bitfinex","ETHUSD",1757910327665,0.002,4663.1,4663.0,3.41908759]
["bitfinex","ETHUSD",1757910327826,0.002,4663.1,4663.0,2.96868759]
["bitfinex","ETHUSD",1757910332771,0.002,4663.1,4663.0,2.99118759]
["bitfinex","ETHUSD",1757910333977,0.002,4663.1,4663.0,2.68048759]
["bitfinex","ETHUSD",1757910334164,0.002,4663.1,4663.0,2.99118759]
["bitfinex","ETHUSD",1757910334377,0.2872,4663.1,4663.0,2.68048759]
["bitfinex","ETHUSD",1757910334669,0.002,4663.1,4663.0,4.26494545]
["bitfinex","ETHUSD",1757910334967,1.2248,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910335567,1.34728,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910336438,1.2248,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910336874,1.2248,4663.1,4663.0,2.25174214]
["bitfinex","ETHUSD",1757910337077,0.2872,4663.1,4663.0,2.25174214]
["bitfinex","ETHUSD",1757910337281,0.002,4663.1,4663.0,2.25174214]
["bitfinex","ETHUSD",1757910337438,0.002,4663.1,4663.0,6.28944214]
["bitfinex","ETHUSD",1757910337639,0.002,4663.1,4663.0,6.63264214]
["bitfinex","ETHUSD",1757910337845,0.002,4663.1,4663.0,6.73984214]
["bitfinex","ETHUSD",1757910338042,0.002,4663.1,4663.0,7.14284214]
["bitfinex","ETHUSD",1757910338356,0.002,4663.1,4663.0,11.68464214]
["bitfinex","ETHUSD",1757910340176,0.002,4663.1,4663.0,10.83124214]
["bitfinex","ETHUSD",1757910340561,0.002,4663.1,4663.0,7.55464214]
["bitfinex","ETHUSD",1757910340767,0.002,4663.1,4663.0,10.82924214]
["bitfinex","ETHUSD",1757910343551,0.002,4663.1,4663.0,10.51854214]
["bitfinex","ETHUSD",1757910343978,0.002,4663.1,4663.0,6.79354214]
["bitfinex","ETHUSD",1757910344286,0.2872,4663.1,4663.0,10.51554214]
["bitfinex","ETHUSD",1757910345989,0.7583,4663.1,4663.0,10.51554214]
["bitfinex","ETHUSD",1757910346895,1.34728,4663.1,4662.8,3.718]
["bitfinex","ETHUSD",1757910347096,0.9376,4663.0,4662.8,3.718]
["bitfinex","ETHUSD",1757910347298,1.2228,4662.9,4662.5,0.001]
["bitfinex","ETHUSD",1757910347471,1.2228,4662.9,4662.5,3.726]
["bitfinex","ETHUSD",1757910347656,1.072328,4662.8,4662.5,3.726]
["bitfinex","ETHUSD",1757910347857,0.2852,4662.6,4662.5,3.726]
["bitfinex","ETHUSD",1757910348163,1.2228,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910351991,0.7517,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910352256,1.2228,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910353689,0.7517,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910353892,1.2228,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910355995,0.4685,4663.1,4662.5,0.3117]
["bitfinex","ETHUSD",1757910356174,0.4685,4663.1,4662.5,6.17043007]
["bitfinex","ETHUSD",1757910356413,0.4685,4663.1,4662.8,0.1072]
["bitfinex","ETHUSD",1757910356689,0.301,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910357107,0.7358,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910357313,1.2089,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910358106,0.301,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910358724,0.002,4663.1,4662.8,0.4044]
["bitfinex","ETHUSD",1757910358908,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910359410,0.002,4663.1,4663.0,2.44174214]
["bitfinex","ETHUSD",1757910359619,0.002,4663.1,4663.0,2.88944214]
["bitfinex","ETHUSD",1757910360518,0.002,4663.1,4663.0,2.44174214]
["bitfinex","ETHUSD",1757910361283,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910362031,1.2264,4663.1,4662.8,0.1072]
["bitfinex","ETHUSD",1757910362331,0.2943,4663.1,4663.0,5.85154214]
["bitfinex","ETHUSD",1757910362621,0.2943,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910362789,1.2264,4663.1,4663.0,5.84954214]
["bitfinex","ETHUSD",1757910363222,0.002,4663.1,4663.0,6.26394214]
["bitfinex","ETHUSD",1757910363622,0.002,4663.1,4663.0,5.95674214]
["bitfinex","ETHUSD",1757910364932,0.002,4663.1,4663.0,6.26394214]
["bitfinex","ETHUSD",1757910365247,0.002,4663.1,4663.0,7.11464214]
["bitfinex","ETHUSD",1757910365445,0.002,4663.1,4663.0,11.31594214]
["bitfinex","ETHUSD",1757910365613,0.002,4663.1,4663.0,11.76364214]
["bitfinex","ETHUSD",1757910366645,0.002,4663.1,4663.0,10.91294214]
["bitfinex","ETHUSD",1757910366850,0.002,4663.1,4663.0,10.90894214]
["bitfinex","ETHUSD",1757910367144,0.002,4663.1,4663.0,10.60174214]
["bitfinex","ETHUSD",1757910367760,1.2264,4663.1,4663.0,7.60174214]
["bitfinex","ETHUSD",1757910368241,1.2264,4663.1,4663.0,7.60074214]
["bitfinex","ETHUSD",1757910368539,1.2264,4663.1,4663.0,3.90074214]
["bitfinex","ETHUSD",1757910368922,1.2264,4663.1,4663.0,7.60074214]
["bitfinex","ETHUSD",1757910369445,1.2264,4663.1,4663.0,1.7562]
["bitfinex","ETHUSD",1757910369747,1.2264,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910369948,1.34904,4663.1,4662.5,0.001]
["bitfinex","ETHUSD",1757910370108,1.34904,4663.1,4662.6,0.1072]
["bitfinex","ETHUSD",1757910370304,3.49353912,4663.1,4662.6,0.1072]
["bitfinex","ETHUSD",1757910370734,1.34904,4663.1,4662.6,0.1072]
["bitfinex","ETHUSD",1757910372511,0.9321,4663.0,4662.6,0.1072]
["bitfinex","ETHUSD",1757910372713,1.067004,4663.0,4662.6,0.1072]
["bitfinex","ETHUSD",1757910373047,0.2923,4662.7,4662.6,0.1072]
["bitfinex","ETHUSD",1757910373614,1.2244,4662.7,4662.6,0.1072]
["bitfinex","ETHUSD",1757910374525,0.002,4663.1,4662.6,2.25192611]
["bitfinex","ETHUSD",1757910374945,0.002,4663.1,4662.6,0.1072]
["bitfinex","ETHUSD",1757910375144,0.002,4663.1,4662.9,2.14457994]
["bitfinex","ETHUSD",1757910375349,0.002,4663.1,4662.8,2.144626]
["bitfinex","ETHUSD",1757910375519,0.002,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910375850,0.002,4663.1,4663.0,2.55894214]
["bitfinex","ETHUSD",1757910377426,0.002,4663.1,4663.0,6.25994214]
["bitfinex","ETHUSD",1757910377953,0.002,4663.1,4663.0,6.70764214]
["bitfinex","ETHUSD",1757910378311,0.002,4663.1,4663.0,6.25994214]
["bitfinex","ETHUSD",1757910379161,0.002,4663.1,4663.0,5.95274214]
["bitfinex","ETHUSD",1757910379320,0.002,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910379521,0.002,4663.1,4663.0,6.25894214]
["bitfinex","ETHUSD",1757910380661,0.002,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910380862,1.2264,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910382055,0.2943,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910382453,0.7623,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910383058,1.2264,4663.1,4663.0,3.8072]
["bitfinex","ETHUSD",1757910383352,1.2264,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910384323,0.002,4663.1,4663.0,5.95174214]
["bitfinex","ETHUSD",1757910384551,0.002,4663.1,4663.0,6.25894214]
["bitfinex","ETHUSD",1757910388637,0.2943,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910388845,1.2264,4663.1,4663.0,0.1072]
["bitfinex","ETHUSD",1757910389037,1.2264,4663.1,4663.0,3.8072]
["bitfinex","ETHUSD",1757910389237,1.2264,4663.1,4662.8,3.7]
["bitfinex","ETHUSD",1757910389432,0.9321,4663.0,4662.9,2.14458712]
["bitfinex","ETHUSD",1757910389751,1.2351,4663.0,4662.8,3.8072]
["bitfinex","ETHUSD",1757910390092,1.2351,4663.0,4662.8,5.95183412]
["bitfinex","ETHUSD",1757910390093,0.4515,4662.9,4662.8,5.95183412]
["bitfinex","ETHUSD",1757910390270,0.7545,4662.9,4662.8,5.95183412]
["bitfinex","ETHUSD",1757910390575,1.1901,4662.9,4662.8,3.8072]
["bitfinex","ETHUSD",1757910390737,1.1901,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910391074,1.1901,4662.9,4662.8,3.8062]
["bitfinex","ETHUSD",1757910391445,1.1901,4662.9,4662.8,5.95083412]
["bitfinex","ETHUSD",1757910392049,0.303,4662.9,4662.8,5.95083412]
["bitfinex","ETHUSD",1757910392249,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910392866,0.7406,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910393041,0.305,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910394066,1.1921,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910394257,1.1921,4663.1,4663.0,5.84354214]
["bitfinex","ETHUSD",1757910394879,1.1921,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910395181,1.1921,4663.1,4663.0,3.699]
["bitfinex","ETHUSD",1757910395771,1.1921,4663.1,4662.8,0.1072]
["bitfinex","ETHUSD",1757910395978,0.8871,4663.0,4662.9,5.84358813]
["bitfinex","ETHUSD",1757910396181,1.1901,4663.0,4662.9,5.84358813]
["bitfinex","ETHUSD",1757910396749,1.1901,4663.0,4662.8,0.1072]
["bitfinex","ETHUSD",1757910396980,0.8871,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910397182,0.8871,4662.9,4662.8,5.95083412]
["bitfinex","ETHUSD",1757910397350,1.1901,4662.9,4662.8,5.95083412]
["bitfinex","ETHUSD",1757910399867,1.1901,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910400188,1.1901,4662.9,4662.8,3.8062]
["bitfinex","ETHUSD",1757910400552,1.1901,4662.9,4662.8,0.1072]
["bitfinex","ETHUSD",1757910400754,1.1901,4662.9,4662.8,2.25183412]
["bitfinex","ETHUSD",1757910401195,0.002,4663.1,4663.0,2.14454214]
["bitfinex","ETHUSD",1757910401402,0.002,4663.1,4663.0,5.84354214]
["bitfinex","ETHUSD",1757910401604,0.002,4663.1,4663.0,6.54724214]
["bitfinex","ETHUSD",1757910401779,0.002,4663.1,4663.0,6.98314214]
["bitfinex","ETHUSD",1757910401985,0.002,4663.1,4663.0,9.98314214]
["bitfinex","ETHUSD",1757910402772,1e-08,4663.6,4663.5,2.14431221]
["bitfinex","ETHUSD",1757910402985,1e-08,4663.6,4663.5,25.02587127]
["bitfinex","ETHUSD",1757910403189,1e-08,4663.6,4663.5,26.93602815]
["bitfinex","ETHUSD",1757910406812,1e-08,4663.6,4663.5,11.73811221]
["bitfinex","ETHUSD",1757910407673,1e-08,4663.6,4663.5,11.33481221]
["bitfinex","ETHUSD",1757910407902,1e-08,4663.6,4663.5,11.33511221]
["bitfinex","ETHUSD",1757910408504,1e-08,4663.6,4663.5,7.20121221]
["bitfinex","ETHUSD",1757910408700,1e-08,4663.6,4663.5,10.89821221]
["bitfinex","ETHUSD",1757910410306,1e-08,4663.6,4663.5,11.73711221]
["bitfinex","ETHUSD",1757910410510,1e-08,4663.6,4663.5,10.79101221]
["bitfinex","ETHUSD",1757910410807,1e-08,4663.6,4663.5,11.22691221]
["bitfinex","ETHUSD",1757910411111,1e-08,4663.6,4663.5,11.62991221]
["bitfinex","ETHUSD",1757910412112,1e-08,4663.6,4663.5,11.22691221]
["bitfinex","ETHUSD",1757910412813,1e-08,4663.6,4663.5,11.63091221]
["bitfinex","ETHUSD",1757910413113,1e-08,4663.6,4663.5,12.42291221]
["bitfinex","ETHUSD",1757910414013,1e-08,4663.6,4663.5,20.0088331]
["bitfinex","ETHUSD",1757910414800,1e-08,4663.6,4663.5,12.5088331]
["bitfinex","ETHUSD",1757910415581,1e-08,4663.6,4663.5,7.49801221]
["bitfinex","ETHUSD",1757910415782,1e-08,4663.6,4663.5,11.64071221]
["bitfinex","ETHUSD",1757910416010,1e-08,4663.6,4663.5,12.43271221]
["bitfinex","ETHUSD",1757910416208,1e-08,4663.6,4663.5,11.58301221]
["bitfinex","ETHUSD",1757910417390,1e-08,4663.6,4663.5,12.43271221]
["bitfinex","ETHUSD",1757910418899,1e-08,4663.6,4663.5,19.93271221]
["bitfinex","ETHUSD",1757910419636,1e-08,4663.6,4663.5,19.08301221]
["bitfinex","ETHUSD",1757910419798,1e-08,4663.6,4663.5,11.58301221]
["bitfinex","ETHUSD",1757910420599,1e-08,4663.6,4663.5,11.69021221]
["bitfinex","ETHUSD",1757910420830,1e-08,4663.6,4663.5,12.13991221]
["bitfinex","ETHUSD",1757910421031,1e-08,4663.6,4663.5,12.54291221]
["bitfinex","ETHUSD",1757910422032,1e-08,4663.6,4663.5,20.04291221]
["bitfinex","ETHUSD",1757910422645,1e-08,4663.6,4663.5,19.63991221]
["bitfinex","ETHUSD",1757910423430,1e-08,4663.6,4663.5,20.04291221]
["bitfinex","ETHUSD",1757910424747,1e-08,4663.6,4663.5,24.32883218]
["bitfinex","ETHUSD",1757910426200,1e-08,4663.6,4663.5,23.47613218]
["bitfinex","ETHUSD",1757910427550,1e-08,4663.6,4663.5,24.32883218]
["bitfinex","ETHUSD",1757910428528,1e-08,4663.6,4663.5,23.92583218]
["bitfinex","ETHUSD",1757910429739,1e-08,4663.6,4663.5,28.56336544]
["bitfinex","ETHUSD",1757910430141,1e-08,4663.6,4663.5,28.11366544]
["bitfinex","ETHUSD",1757910431256,1e-08,4663.6,4663.5,28.56336544]
["bitfinex","ETHUSD",1757910431862,1e-08,4663.6,4663.5,29.99315781]
["bitfinex","ETHUSD",1757910432776,1e-08,4663.6,4663.5,29.59015781]
["bitfinex","ETHUSD",1757910433149,1e-08,4663.6,4663.5,29.14045781]
["bitfinex","ETHUSD",1757910434765,1e-08,4663.6,4663.5,21.64045781]
["bitfinex","ETHUSD",1757910435985,1e-08,4663.6,4663.5,29.14045781]
["bitfinex","ETHUSD",1757910436508,1e-08,4663.6,4663.5,19.78013218]
["bitfinex","ETHUSD",1757910436652,1e-08,4664.1,4664.0,2.14408233]
["bitfinex","ETHUSD",1757910436982,1e-08,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757910437182,1e-08,4664.2,4664.1,5.14403636]
["bitfinex","ETHUSD",1757910437385,0.30800001,4664.2,4664.1,5.14403636]
["bitfinex","ETHUSD",1757910437786,0.002,4664.6,4664.5,2.1438525]
["bitfinex","ETHUSD",1757910437990,1e-08,4664.8,4664.6,0.792]
["bitfinex","ETHUSD",1757910438190,1e-08,4664.8,4664.7,9.92236058]
["bitfinex","ETHUSD",1757910438487,1e-08,4664.8,4664.7,10.84906058]
["bitfinex","ETHUSD",1757910439015,1e-08,4664.8,4664.7,18.43495656]
["bitfinex","ETHUSD",1757910440807,1e-08,4664.8,4664.7,18.87370433]
["bitfinex","ETHUSD",1757910440966,1e-08,4664.8,4664.7,17.94700433]
["bitfinex","ETHUSD",1757910441166,0.08,4666.8,4665.0,0.792]
["bitfinex","ETHUSD",1757910441374,0.08,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757910441570,0.388,4666.8,4666.7,5.83284183]
["bitfinex","ETHUSD",1757910443132,0.8982,4666.8,4666.7,5.83284183]
["bitfinex","ETHUSD",1757910444140,0.8587,4666.8,4666.7,5.83284183]
["bitfinex","ETHUSD",1757910444495,0.8982,4666.8,4666.7,5.83284183]
["bitfinex","ETHUSD",1757910444697,0.8982,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757910444995,0.8982,4666.8,4666.7,5.83184183]
["bitfinex","ETHUSD",1757910445433,0.8587,4666.8,4666.7,5.83184183]
["bitfinex","ETHUSD",1757910445621,0.8982,4666.8,4666.7,5.83184183]
["bitfinex","ETHUSD",1757910446807,0.8982,4666.8,4666.7,5.93824183]
["bitfinex","ETHUSD",1757910447994,0.8587,4666.8,4666.7,5.93824183]
["bitfinex","ETHUSD",1757910448394,0.8607,4666.8,4666.7,5.93824183]
["bitfinex","ETHUSD",1757910449602,0.9002,4666.8,4666.7,2.24924183]
["bitfinex","ETHUSD",1757910449824,0.9002,4666.8,4666.7,5.93724183]
["bitfinex","ETHUSD",1757910450029,0.082,4666.8,4666.7,5.93724183]
["bitfinex","ETHUSD",1757910450330,0.181,4666.8,4666.7,5.93724183]
["bitfinex","ETHUSD",1757910451352,0.6515,4666.8,4666.7,5.93724183]
["bitfinex","ETHUSD",1757910451750,0.181,4666.8,4666.7,5.93724183]
["bitfinex","ETHUSD",1757910452258,0.181,4666.8,4666.7,2.24924183]
["bitfinex","ETHUSD",1757910452440,0.181,4666.8,4666.7,5.93624183]
["bitfinex","ETHUSD",1757910454264,0.6464,4666.8,4666.7,5.93624183]
["bitfinex","ETHUSD",1757910455452,0.181,4666.8,4666.7,5.93624183]
["bitfinex","ETHUSD",1757910455758,0.082,4666.8,4666.7,6.71014183]
["bitfinex","ETHUSD",1757910456774,0.082,4666.8,4666.7,5.93624183]
["bitfinex","ETHUSD",1757910459770,0.082,4666.8,4666.7,8.93624183]
["bitfinex","ETHUSD",1757910459973,0.082,4666.8,4666.7,8.82984183]
["bitfinex","ETHUSD",1757910461333,0.181,4666.8,4666.7,8.82984183]
["bitfinex","ETHUSD",1757910461540,0.082,4666.8,4666.7,8.82984183]
["bitfinex","ETHUSD",1757910463282,0.082,4666.8,4666.7,9.13964183]
["bitfinex","ETHUSD",1757910463581,0.082,4666.8,4666.7,8.82784183]
["bitfinex","ETHUSD",1757910465385,0.181,4666.8,4666.7,8.82784183]
["bitfinex","ETHUSD",1757910465570,0.082,4666.8,4666.7,8.82784183]
["bitfinex","ETHUSD",1757910465760,0.082,4666.8,4666.7,9.13764183]
["bitfinex","ETHUSD",1757910466101,0.082,4666.8,4666.7,9.60174183]
["bitfinex","ETHUSD",1757910467105,0.082,4666.8,4666.7,10.08664183]
["bitfinex","ETHUSD",1757910467249,1e-08,4666.8,4666.7,10.08664183]
["bitfinex","ETHUSD",1757910467446,1e-08,4666.8,4666.7,9.60174183]
["bitfinex","ETHUSD",1757910467855,1e-08,4666.8,4666.7,6.40164183]
["bitfinex","ETHUSD",1757910468196,1e-08,4666.8,4666.7,10.08564183]
["bitfinex","ETHUSD",1757910469578,1e-08,4666.8,4666.7,16.54096746]
["bitfinex","ETHUSD",1757910469765,1e-08,4666.8,4666.7,24.14736746]
["bitfinex","ETHUSD",1757910470172,1e-08,4666.8,4666.7,18.48304183]
["bitfinex","ETHUSD",1757910470349,1e-08,4666.8,4666.7,24.14736746]
["bitfinex","ETHUSD",1757910471087,1e-08,4666.8,4666.7,14.80004183]
["bitfinex","ETHUSD",1757910471251,1e-08,4666.8,4666.7,24.14736746]
["bitfinex","ETHUSD",1757910473186,1e-08,4666.8,4666.7,20.46436746]
["bitfinex","ETHUSD",1757910473581,1e-08,4666.8,4666.7,24.14636746]
["bitfinex","ETHUSD",1757910473887,1e-08,4666.8,4666.7,9.70514183]
["bitfinex","ETHUSD",1757910474089,1e-08,4666.8,4666.7,6.81514183]
["bitfinex","ETHUSD",1757910474253,1e-08,4666.8,4666.7,9.70514183]
["bitfinex","ETHUSD",1757910474449,1e-08,4666.8,4666.7,9.24104183]
["bitfinex","ETHUSD",1757910474705,1e-08,4666.8,4666.7,10.03304183]
["bitfinex","ETHUSD",1757910475186,1e-08,4666.8,4666.7,10.49714183]
["bitfinex","ETHUSD",1757910476360,1e-08,4666.8,4666.7,10.99014183]
["bitfinex","ETHUSD",1757910476922,1e-08,4666.8,4666.7,7.30814183]
["bitfinex","ETHUSD",1757910477084,1e-08,4666.8,4666.7,11.45454183]
["bitfinex","ETHUSD",1757910477498,1e-08,4666.8,4666.7,10.49744183]
["bitfinex","ETHUSD",1757910478015,1e-08,4666.8,4666.7,10.96384183]
["bitfinex","ETHUSD",1757910478525,1e-08,4666.8,4666.7,5.71464183]
["bitfinex","ETHUSD",1757910478825,0.28660001,4666.8,4666.7,9.39564183]
["bitfinex","ETHUSD",1757910478990,0.28660001,4666.8,4666.7,9.39464183]
["bitfinex","ETHUSD",1757910479329,1e-08,4666.8,4666.7,9.39464183]
["bitfinex","ETHUSD",1757910479511,1e-08,4666.8,4666.7,6.39464183]
["bitfinex","ETHUSD",1757910479685,1e-08,4666.8,4666.7,6.44374183]
["bitfinex","ETHUSD",1757910479887,1e-08,4666.8,4666.7,10.12374183]
["bitfinex","ETHUSD",1757910480107,1e-08,4666.8,4666.7,10.61044183]
["bitfinex","ETHUSD",1757910481504,0.09900001,4666.8,4666.7,5.71464183]
["bitfinex","ETHUSD",1757910481734,0.09900001,4666.8,4666.7,9.39464183]
["bitfinex","ETHUSD",1757910483434,1e-08,4666.8,4666.7,10.61044183]
["bitfinex","ETHUSD",1757910484812,1e-08,4666.8,4666.7,9.39464183]
["bitfinex","ETHUSD",1757910485119,0.09900001,4666.8,4666.7,5.71464183]
["bitfinex","ETHUSD",1757910485351,0.09900001,4666.8,4666.7,9.39364183]
["bitfinex","ETHUSD",1757910486042,0.09900001,4666.8,4666.7,8.92824183]
["bitfinex","ETHUSD",1757910486348,0.09900001,4666.8,4666.7,5.24924183]
["bitfinex","ETHUSD",1757910486838,0.54940001,4666.8,4666.7,8.92824183]
["bitfinex","ETHUSD",1757910487042,0.54940001,4666.8,4666.7,5.24924183]
["bitfinex","ETHUSD",1757910487216,0.54940001,4666.8,4666.7,8.92824183]
["bitfinex","ETHUSD",1757910487608,0.09900001,4666.8,4666.7,8.92824183]
["bitfinex","ETHUSD",1757910488314,0.09900001,4666.8,4666.7,8.92724183]
["bitfinex","ETHUSD",1757910489243,0.09900001,4666.8,4666.7,5.92724183]
["bitfinex","ETHUSD",1757910489638,1.1338204,4666.7,4665.8,0.001]
["bitfinex","ETHUSD",1757910489844,5.66432563,4665.9,4665.3,0.001]
["bitfinex","ETHUSD",1757910490052,7.31132563,4666.0,4665.3,0.001]
["bitfinex","ETHUSD",1757910490257,0.61872204,4666.6,4665.3,0.001]
["bitfinex","ETHUSD",1757910490258,0.4504,4665.8,4665.3,0.001]
["bitfinex","ETHUSD",1757910490558,0.4504,4666.3,4665.3,2.1444716]
["bitfinex","ETHUSD",1757910490770,0.20974,4666.2,4665.4,3.678]
["bitfinex","ETHUSD",1757910491043,2.80324317,4666.2,4665.4,3.678]
["bitfinex","ETHUSD",1757910491248,0.4504,4666.1,4665.4,3.678]
["bitfinex","ETHUSD",1757910491414,0.20974,4666.2,4665.4,3.678]
["bitfinex","ETHUSD",1757910491415,0.4504,4666.0,4665.4,3.678]
["bitfinex","ETHUSD",1757910492617,0.28032581,4665.9,4665.4,3.678]
["bitfinex","ETHUSD",1757910492813,0.4504,4665.8,4665.4,3.678]
["bitfinex","ETHUSD",1757910493011,0.4504,4665.7,4665.4,3.678]
["bitfinex","ETHUSD",1757910493513,0.4504,4665.6,4665.4,3.678]
["bitfinex","ETHUSD",1757910493811,0.28032581,4665.9,4665.4,3.678]
["bitfinex","ETHUSD",1757910494149,0.20974,4666.2,4665.4,3.678]
["bitfinex","ETHUSD",1757910494347,0.4504,4665.9,4665.4,3.678]
["bitfinex","ETHUSD",1757910495114,0.4504,4665.9,4665.5,2.14335048]
["bitfinex","ETHUSD",1757910495553,0.20974,4666.2,4665.3,0.001]
["bitfinex","ETHUSD",1757910495554,0.792,4666.1,4665.3,0.001]
["bitfinex","ETHUSD",1757910495757,0.792,4666.1,4663.5,0.001]
["bitfinex","ETHUSD",1757910495758,17.40071702,4665.4,4663.5,0.001]
["bitfinex","ETHUSD",1757910495991,2.14381321,4664.6,4663.5,0.001]
["bitfinex","ETHUSD",1757910496193,2.14397787,4664.3,4663.5,0.001]
["bitfinex","ETHUSD",1757910496410,0.3692,4664.5,4663.5,0.001]
["bitfinex","ETHUSD",1757910496615,1.01396126,4664.2,4663.5,0.001]
["bitfinex","ETHUSD",1757910496905,0.26619613,4664.1,4663.5,0.001]
["bitfinex","ETHUSD",1757910499672,0.26619613,4664.1,4663.7,0.1072]
["bitfinex","ETHUSD",1757910500076,0.63539613,4664.1,4663.7,0.1072]
["bitfinex","ETHUSD",1757910500674,2.77943674,4664.1,4663.7,0.1072]
["bitfinex","ETHUSD",1757910500874,0.63539613,4664.1,4663.7,0.1072]
["bitfinex","ETHUSD",1757910501081,2.51332476,4664.0,4663.7,0.1072]
["bitfinex","ETHUSD",1757910501280,2.42209858,4663.9,4663.7,0.1072]
["bitfinex","ETHUSD",1757910501482,2.79129858,4663.9,4663.7,0.1072]
["bitfinex","ETHUSD",1757910501698,0.27795209,4663.9,4663.7,0.1072]
["bitfinex","ETHUSD",1757910502229,0.3692,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1757910502665,1.2912,4663.8,4663.0,0.001]
["bitfinex","ETHUSD",1757910502947,20.33721317,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910503102,21.98521317,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910503302,21.56241317,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910503934,25.24141317,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910504142,27.46655553,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910504718,23.78755553,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910504912,27.46655553,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910505451,23.78755553,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910505617,27.46655553,4663.1,4663.0,0.001]
["bitfinex","ETHUSD",1757910507246,5.93658813,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757910507430,8.43067169,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757910507641,8.79987169,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757910508535,7.28373996,4662.9,4662.8,0.08]
["bitfinex","ETHUSD",1757910508841,0.08599053,4663.1,4662.8,0.08]
["bitfinex","ETHUSD",1757910509045,2.93672611,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910509354,7.58572611,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910509503,10.09407794,4662.6,4662.5,0.001]
["bitfinex","ETHUSD",1757910511113,2.14495613,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757910511355,23.22567315,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757910511650,24.38687315,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757910512060,2.93704815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757910512559,3.30624815,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757910513062,2.9371862,4661.6,4660.9,0.001]
["bitfinex","ETHUSD",1757910513261,5.93723222,4661.5,4660.9,0.001]
["bitfinex","ETHUSD",1757910513412,16.54617936,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910513613,23.22717936,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910513923,19.54617936,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910514141,23.22717936,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910514308,25.36633119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910515059,25.80543119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910515613,22.12443119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910515840,25.80543119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910516155,22.12443119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910516458,25.80543119,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910517146,22.12443119,4661.0,4660.9,0.7468]
["bitfinex","ETHUSD",1757910517360,6.26556234,4661.0,4660.9,0.7468]
["bitfinex","ETHUSD",1757910517506,2.58456234,4661.0,4660.9,1.2027]
["bitfinex","ETHUSD",1757910517710,6.37276234,4661.0,4660.9,1.2027]
["bitfinex","ETHUSD",1757910519543,6.37276234,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910519748,20.77347936,4661.0,4660.9,0.001]
["bitfinex","ETHUSD",1757910519933,20.77347936,4661.0,4658.2,0.001]
["bitfinex","ETHUSD",1757910519934,2.14584958,4660.2,4658.2,0.001]
["bitfinex","ETHUSD",1757910520139,20.33914643,4658.9,4658.2,0.001]
["bitfinex","ETHUSD",1757910520338,4.74348584,4658.9,4658.2,0.001]
["bitfinex","ETHUSD",1757910520510,0.08605843,4658.9,4658.8,1.2817]
["bitfinex","ETHUSD",1757910520863,2.23248784,4658.9,4658.8,0.5191]
["bitfinex","ETHUSD",1757910521162,2.23248784,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910521313,4.82946713,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910521515,8.52046713,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910521710,13.96246713,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910522027,15.10303269,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910522238,14.72915071,4658.9,4658.8,0.08]
["bitfinex","ETHUSD",1757910523316,0.792,4658.7,4658.2,0.001]
["bitfinex","ETHUSD",1757910523519,5.93870587,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910523752,25.25920992,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910523946,24.88594318,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910524147,28.39794285,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910524450,27.8335535,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910524845,27.4643535,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910525251,28.22785396,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910525460,28.02874285,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910526163,27.26524239,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910526466,28.39794285,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910526683,28.59683261,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910526872,23.77313215,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910527039,28.02626586,4658.3,4658.2,0.001]
["bitfinex","ETHUSD",1757910527861,28.02626586,4658.3,4656.2,2.14767005]
["bitfinex","ETHUSD",1757910527862,25.028946,4658.2,4654.6,7.5]
["bitfinex","ETHUSD",1757910528059,2.14785858,4655.8,4655.7,0.4559]
["bitfinex","ETHUSD",1757910528399,2.10756301,4656.2,4655.8,0.4391]
["bitfinex","ETHUSD",1757910528680,3.702,4656.2,4656.1,0.3067]
["bitfinex","ETHUSD",1757910528847,3.702,4656.2,4656.1,1.2017]
["bitfinex","ETHUSD",1757910530073,0.56463355,4656.7,4656.1,1.2017]
["bitfinex","ETHUSD",1757910530376,3.703,4656.6,4656.2,0.895]
["bitfinex","ETHUSD",1757910530674,3.703,4656.6,4656.0,0.1072]
["bitfinex","ETHUSD",1757910530675,5.85053393,4656.6,4656.5,0.3067]
["bitfinex","ETHUSD",1757910530878,5.85053393,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910531741,3.702,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910531989,3.7,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910532782,0.1072,4656.7,4656.5,1.2017]
["bitfinex","ETHUSD",1757910533036,3.7,4656.6,4656.5,0.3067]
["bitfinex","ETHUSD",1757910533490,3.7,4656.6,4656.5,0.7458]
["bitfinex","ETHUSD",1757910533692,3.699,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910534193,5.84548958,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910535092,3.698,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910535291,4.15592598,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910535787,3.698,4656.6,4656.5,1.2017]
["bitfinex","ETHUSD",1757910536416,3.79737005,4656.9,4656.5,1.2017]
["bitfinex","ETHUSD",1757910536618,0.792,4656.5,4655.7,0.4675]
["bitfinex","ETHUSD",1757910536838,0.792,4656.5,4655.5,0.4639]
["bitfinex","ETHUSD",1757910536839,2.14795085,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910537049,7.5659414,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910537950,4.16309348,4655.6,4655.5,1.2438]
["bitfinex","ETHUSD",1757910538152,6.31104433,4655.6,4655.5,1.2438]
["bitfinex","ETHUSD",1757910538353,6.31104433,4655.6,4655.5,0.7763]
["bitfinex","ETHUSD",1757910538532,6.31104433,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910539129,6.31104433,4655.6,4655.5,0.4639]
["bitfinex","ETHUSD",1757910540129,6.31104433,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910540357,7.3220357,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910540728,7.52111827,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910541542,11.09343709,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910542071,11.31311827,4655.6,4655.5,0.001]
["bitfinex","ETHUSD",1757910543263,11.31311827,4655.6,4653.3,0.001]
["bitfinex","ETHUSD",1757910543264,0.792,4654.6,4653.3,0.001]
["bitfinex","ETHUSD",1757910543467,2.14887399,4653.6,4653.3,0.001]
["bitfinex","ETHUSD",1757910543674,2.14896634,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910543828,2.80614239,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910544226,0.65717605,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910544459,0.65717605,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910544730,0.45809348,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910545431,2.60705982,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910545966,2.60705982,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910546272,4.74621165,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910546633,4.85341165,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910547229,5.05268174,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910548027,4.85341165,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910548570,5.05282239,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910548866,8.75982239,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910551070,12.52489651,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910551247,11.95936925,4653.4,4653.3,0.001]
["bitfinex","ETHUSD",1757910551809,1.73074534,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910552014,0.65750422,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910552187,0.45809348,4653.4,4653.3,1.2526]
["bitfinex","ETHUSD",1757910552601,3.704,4653.9,4653.3,1.3598]
["bitfinex","ETHUSD",1757910552907,0.1072,4654.4,4653.7,0.1072]
["bitfinex","ETHUSD",1757910553214,0.1072,4654.4,4653.5,2.14891984]
["bitfinex","ETHUSD",1757910553215,0.5748444,4654.4,4653.8,0.9497]
["bitfinex","ETHUSD",1757910553393,4.2788444,4654.5,4654.3,0.3019]
["bitfinex","ETHUSD",1757910553588,0.19969958,4654.4,4654.3,0.3019]
["bitfinex","ETHUSD",1757910554211,0.5748444,4654.8,4654.3,1.3588]
["bitfinex","ETHUSD",1757910554521,0.19975164,4654.7,4654.4,0.9497]
["bitfinex","ETHUSD",1757910554678,0.5748444,4654.8,4654.6,0.1072]
["bitfinex","ETHUSD",1757910555008,4.2788444,4655.1,4654.6,0.4091]
["bitfinex","ETHUSD",1757910555216,4.2788444,4655.1,4654.7,0.9497]
["bitfinex","ETHUSD",1757910555217,0.77461864,4655.0,4654.7,0.9497]
["bitfinex","ETHUSD",1757910555380,0.5748444,4655.0,4654.9,0.3019]
["bitfinex","ETHUSD",1757910555593,0.77466396,4655.0,4654.9,0.3019]
["bitfinex","ETHUSD",1757910555991,0.77466396,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910557205,0.19981956,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910557407,0.39982318,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910558508,0.77584121,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910559074,0.97588384,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910560811,0.77584121,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910561107,0.97595457,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910561408,0.19981956,4655.0,4654.9,1.2516]
["bitfinex","ETHUSD",1757910563810,0.19981956,4655.0,4654.9,0.7882]
["bitfinex","ETHUSD",1757910564487,0.66149251,4655.0,4654.9,0.3019]
["bitfinex","ETHUSD",1757910564682,0.66149251,4655.0,4654.6,0.1072]
["bitfinex","ETHUSD",1757910564924,0.57602165,4655.1,4654.6,0.1072]
["bitfinex","ETHUSD",1757910564925,0.46167295,4654.9,4654.6,0.1072]
["bitfinex","ETHUSD",1757910565230,0.46167295,4654.8,4654.7,0.9497]
["bitfinex","ETHUSD",1757910565433,0.46167295,4654.8,4654.7,1.2516]
["bitfinex","ETHUSD",1757910565931,0.46167295,4654.8,4654.7,3.39996616]
["bitfinex","ETHUSD",1757910566103,0.46167295,4654.8,4654.7,1.2516]
["bitfinex","ETHUSD",1757910566308,0.46167295,4654.8,4654.7,3.39996616]
["bitfinex","ETHUSD",1757910567625,0.46167295,4654.8,4654.7,3.42144982]
["bitfinex","ETHUSD",1757910567926,0.46167295,4654.8,4654.7,3.39996616]
["bitfinex","ETHUSD",1757910568297,0.20059155,4655.3,4655.0,2.14818542]
["bitfinex","ETHUSD",1757910568498,0.46216373,4655.2,4654.9,2.14826615]
["bitfinex","ETHUSD",1757910568823,0.57602165,4655.4,4655.1,0.4091]
["bitfinex","ETHUSD",1757910569133,0.66275792,4655.3,4655.2,0.9497]
["bitfinex","ETHUSD",1757910569339,0.46216136,4655.3,4655.2,1.2516]
["bitfinex","ETHUSD",1757910569701,0.46216136,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757910573223,0.46416136,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757910576119,0.002,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757910577423,0.002,4655.3,4655.2,0.7686]
["bitfinex","ETHUSD",1757910577922,0.002,4655.3,4655.2,1.2219]
["bitfinex","ETHUSD",1757910579325,0.002,4655.3,4655.2,0.3019]
["bitfinex","ETHUSD",1757910580649,0.002,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1757910580824,0.3022,4655.3,4655.2,0.2988]
["bitfinex","ETHUSD",1757910581371,0.3022,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1757910581865,0.002,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1757910582170,0.002,4655.3,4655.1,0.5739]
["bitfinex","ETHUSD",1757910582867,0.002,4655.3,4655.1,0.1072]
["bitfinex","ETHUSD",1757910583256,0.46442304,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1757910583460,0.46442304,4655.2,4655.1,1.326]
["bitfinex","ETHUSD",1757910585460,0.46442304,4655.2,4655.1,0.8593]
["bitfinex","ETHUSD",1757910585743,0.46442304,4655.2,4655.1,1.326]
["bitfinex","ETHUSD",1757910589672,0.46442304,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1757910590067,0.46442304,4655.2,4655.1,0.406]
["bitfinex","ETHUSD",1757910590780,0.46442304,4655.2,4655.1,0.8727]
["bitfinex","ETHUSD",1757910591545,0.46442304,4655.2,4655.1,1.326]
["bitfinex","ETHUSD",1757910592750,0.46442304,4655.2,4655.1,0.8727]
["bitfinex","ETHUSD",1757910593597,0.46442304,4655.2,4655.1,1.326]
["bitfinex","ETHUSD",1757910594671,0.46442304,4655.2,4655.1,3.47418156]
["bitfinex","ETHUSD",1757910594876,0.002,4655.3,4655.1,3.47418156]
["bitfinex","ETHUSD",1757910595075,0.002,4655.3,4655.2,4.608]
["bitfinex","ETHUSD",1757910595276,0.002,4655.3,4655.2,6.86333541]
["bitfinex","ETHUSD",1757910595476,0.002,4655.3,4655.2,7.15493541]
["bitfinex","ETHUSD",1757910603205,0.002,4655.3,4655.2,10.15493541]
["bitfinex","ETHUSD",1757910608196,0.002,4655.3,4655.2,6.46693541]
["bitfinex","ETHUSD",1757910608397,0.002,4655.3,4655.2,10.15293541]
["bitfinex","ETHUSD",1757910609216,0.002,4655.3,4655.2,10.15193541]
["bitfinex","ETHUSD",1757910610630,1e-08,4655.8,4655.7,2.14790471]
["bitfinex","ETHUSD",1757910610935,1e-08,4655.8,4655.7,2.27658375]
["bitfinex","ETHUSD",1757910611227,0.09900001,4655.8,4655.7,7.59210471]
["bitfinex","ETHUSD",1757910611782,1e-08,4655.8,4655.7,3.90710471]
["bitfinex","ETHUSD",1757910612123,1e-08,4655.8,4655.7,7.90240471]
["bitfinex","ETHUSD",1757910612785,1e-08,4655.8,4655.7,8.83290471]
["bitfinex","ETHUSD",1757910618146,1e-08,4655.8,4655.7,4.69770471]
["bitfinex","ETHUSD",1757910618350,1e-08,4655.8,4655.7,8.83190471]
["bitfinex","ETHUSD",1757910620455,1e-08,4655.8,4655.7,2.56540471]
["bitfinex","ETHUSD",1757910620747,0.30320001,4655.8,4655.7,7.58910471]
["bitfinex","ETHUSD",1757910621404,0.30320001,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757910621608,0.30320001,4655.8,4655.7,7.58910471]
["bitfinex","ETHUSD",1757910622545,0.30320001,4655.8,4655.7,2.25510471]
["bitfinex","ETHUSD",1757910622721,0.30320001,4655.8,4655.7,7.58910471]
["bitfinex","ETHUSD",1757910623124,1e-08,4655.8,4655.7,7.89940471]
["bitfinex","ETHUSD",1757910623531,1e-08,4655.8,4655.7,8.34960471]
["bitfinex","ETHUSD",1757910623756,1e-08,4655.8,4655.7,8.82990471]
["bitfinex","ETHUSD",1757910624457,1e-08,4655.8,4655.7,3.49590471]
["bitfinex","ETHUSD",1757910624660,1e-08,4655.8,4655.7,8.82990471]
["bitfinex","ETHUSD",1757910625040,1e-08,4655.8,4655.7,5.14690471]
["bitfinex","ETHUSD",1757910625242,1e-08,4655.8,4655.7,8.82990471]
["bitfinex","ETHUSD",1757910626262,1e-08,4655.8,4655.7,11.82990471]
["bitfinex","ETHUSD",1757910627263,1e-08,4655.8,4655.7,16.48571943]
["bitfinex","ETHUSD",1757910629059,1e-08,4655.8,4655.7,11.82990471]
["bitfinex","ETHUSD",1757910630278,1e-08,4655.8,4655.7,17.27771943]
["bitfinex","ETHUSD",1757910630773,1e-08,4655.8,4655.7,17.36379212]
["bitfinex","ETHUSD",1757910631753,1e-08,4655.8,4655.7,24.86379212]
["bitfinex","ETHUSD",1757910633448,1e-08,4655.8,4655.7,20.2079774]
["bitfinex","ETHUSD",1757910633793,1e-08,4655.8,4655.7,24.86379212]
["bitfinex","ETHUSD",1757910635767,1e-08,4655.8,4655.7,23.72979212]
["bitfinex","ETHUSD",1757910635954,1e-08,4655.8,4655.7,29.06179212]
["bitfinex","ETHUSD",1757910636463,1e-08,4655.8,4655.7,25.38079212]
["bitfinex","ETHUSD",1757910636661,1e-08,4655.8,4655.7,20.7463774]
["bitfinex","ETHUSD",1757910636984,1e-08,4655.8,4655.7,16.9263774]
["bitfinex","ETHUSD",1757910637181,1e-08,4655.8,4655.7,10.3331774]
["bitfinex","ETHUSD",1757910637385,0.11480001,4655.8,4655.7,8.10610471]
["bitfinex","ETHUSD",1757910637553,0.11480001,4655.8,4655.7,11.78610471]
["bitfinex","ETHUSD",1757910637752,0.11480001,4655.8,4655.7,9.45510471]
["bitfinex","ETHUSD",1757910638079,0.11480001,4655.8,4655.7,14.78610471]
["bitfinex","ETHUSD",1757910638500,0.11480001,4655.8,4655.7,9.45510471]
["bitfinex","ETHUSD",1757910638795,0.11480001,4655.8,4655.7,14.78610471]
["bitfinex","ETHUSD",1757910639091,0.11480001,4655.8,4655.7,9.45510471]
["bitfinex","ETHUSD",1757910639298,0.11480001,4655.8,4655.7,14.78610471]
["bitfinex","ETHUSD",1757910641198,1e-08,4655.8,4655.7,10.58610471]
["bitfinex","ETHUSD",1757910642490,0.11800001,4655.8,4655.7,5.25510471]
["bitfinex","ETHUSD",1757910642800,0.92270001,4655.8,4655.7,10.58510471]
["bitfinex","ETHUSD",1757910643003,0.92270001,4655.8,4655.7,7.58510471]
["bitfinex","ETHUSD",1757910645205,0.55350001,4655.8,4655.7,3.90610471]
["bitfinex","ETHUSD",1757910645505,0.55350001,4655.8,4655.7,7.58510471]
["bitfinex","ETHUSD",1757910645706,0.11800001,4655.8,4655.7,7.58510471]
["bitfinex","ETHUSD",1757910646436,0.55350001,4655.8,4655.7,7.58510471]
["bitfinex","ETHUSD",1757910646732,0.55350001,4655.8,4655.7,17.18641943]
["bitfinex","ETHUSD",1757910646733,1e-08,4655.8,4655.7,17.18641943]
["bitfinex","ETHUSD",1757910647045,1e-08,4655.8,4655.7,12.53060471]
["bitfinex","ETHUSD",1757910647236,1e-08,4655.8,4655.7,10.47790471]
["bitfinex","ETHUSD",1757910648234,1e-08,4655.8,4655.7,11.73860471]
["bitfinex","ETHUSD",1757910650512,1e-08,4655.8,4655.7,16.39441943]
["bitfinex","ETHUSD",1757910651405,1e-08,4655.8,4655.7,13.50741943]
["bitfinex","ETHUSD",1757910651735,1e-08,4655.8,4655.7,24.68541943]
["bitfinex","ETHUSD",1757910653933,1e-08,4655.8,4655.7,11.35207814]
["bitfinex","ETHUSD",1757910654346,1e-08,4655.8,4655.7,10.86577814]
["bitfinex","ETHUSD",1757910655938,1e-08,4655.8,4655.7,15.06577814]
["bitfinex","ETHUSD",1757910656725,1e-08,4655.8,4655.7,15.17297814]
["bitfinex","ETHUSD",1757910658452,0.11480001,4655.8,4655.7,11.19217814]
["bitfinex","ETHUSD",1757910658657,1e-08,4655.8,4655.7,14.86917814]
["bitfinex","ETHUSD",1757910658966,0.002,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1757910659152,0.002,4656.3,4656.2,8.93187406]
["bitfinex","ETHUSD",1757910659544,0.3063,4656.3,4656.2,8.93187406]
["bitfinex","ETHUSD",1757910659737,0.002,4656.3,4656.2,8.93187406]
["bitfinex","ETHUSD",1757910659924,0.002,4656.3,4656.2,9.70177406]
["bitfinex","ETHUSD",1757910660153,0.002,4656.3,4656.2,8.93187406]
["bitfinex","ETHUSD",1757910660564,0.101,4656.3,4656.2,8.93187406]
["bitfinex","ETHUSD",1757910662673,0.101,4656.3,4656.2,5.25487406]
["bitfinex","ETHUSD",1757910662974,5.46671472,4656.3,4656.2,5.93087406]
["bitfinex","ETHUSD",1757910663275,0.8109,4656.3,4656.2,5.93087406]
["bitfinex","ETHUSD",1757910664665,0.101,4656.3,4656.2,5.93087406]
["bitfinex","ETHUSD",1757910666155,0.101,4656.3,4656.2,2.25487406]
["bitfinex","ETHUSD",1757910666354,0.8109,4656.3,4656.2,3.7832]
["bitfinex","ETHUSD",1757910666544,0.8109,4656.3,4656.2,5.93087406]
["bitfinex","ETHUSD",1757910668449,0.101,4656.3,4656.2,5.93087406]
["bitfinex","ETHUSD",1757910670773,0.101,4656.3,4656.2,5.92987406]
["bitfinex","ETHUSD",1757910671648,0.101,4656.3,4656.2,3.7822]
["bitfinex","ETHUSD",1757910671854,0.101,4656.3,4656.2,5.92987406]
["bitfinex","ETHUSD",1757910672946,0.101,4656.3,4656.2,3.7822]
["bitfinex","ETHUSD",1757910673389,0.101,4656.3,4656.2,5.92987406]
["bitfinex","ETHUSD",1757910673754,0.101,4656.3,4656.2,3.7822]
["bitfinex","ETHUSD",1757910674083,0.101,4656.3,4656.2,0.1072]
["bitfinex","ETHUSD",1757910674379,1.32350147,4656.3,4656.2,3.7822]
["bitfinex","ETHUSD",1757910674842,2.14772019,4656.1,4655.8,0.001]
["bitfinex","ETHUSD",1757910675156,4.65581472,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757910675356,5.95119379,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757910675686,8.60560624,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757910676092,11.60560624,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757910677755,2.14790471,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757910678155,2.45050471,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757910678356,7.76513663,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757910680297,8.55713663,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757910680458,10.20913663,4655.7,4655.6,0.001]
["bitfinex","ETHUSD",1757910681589,10.20913663,4655.7,4655.2,0.001]
["bitfinex","ETHUSD",1757910681590,0.792,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910681764,16.3020137,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910681970,17.57501158,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910682357,13.90080567,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910682560,17.57480567,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910683710,17.66094824,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910684091,17.19905627,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910685014,17.66056336,4655.3,4655.2,0.001]
["bitfinex","ETHUSD",1757910687209,2.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910687383,14.51499681,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910687585,15.32589681,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910688800,14.81439681,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910692426,14.81439681,4654.9,4654.8,0.2924]
["bitfinex","ETHUSD",1757910692427,10.84099681,4654.9,4654.8,0.2924]
["bitfinex","ETHUSD",1757910692594,15.78431638,4654.9,4654.8,0.7529]
["bitfinex","ETHUSD",1757910692793,15.78431638,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910692995,15.88231638,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910694001,13.73404252,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910694202,12.20931638,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910694402,15.88231638,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757910694605,4.26931957,4654.9,4654.8,0.7916]
["bitfinex","ETHUSD",1757910694923,3.0,4654.9,4654.8,1.2514]
["bitfinex","ETHUSD",1757910696724,3.0,4654.9,4654.8,3.39972001]
["bitfinex","ETHUSD",1757910697105,3.0,4654.9,4654.8,3.50692001]
["bitfinex","ETHUSD",1757910697706,3.0,4655.3,4654.9,2.14827386]
["bitfinex","ETHUSD",1757910697901,3.0,4655.3,4655.0,2.1482186]
["bitfinex","ETHUSD",1757910698125,3.0,4655.3,4655.2,0.31]
["bitfinex","ETHUSD",1757910698407,3.0,4655.4,4655.2,1.2504]
["bitfinex","ETHUSD",1757910698634,0.1072,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757910698833,0.002,4655.9,4655.5,2.14799699]
["bitfinex","ETHUSD",1757910699035,3.002,4655.9,4655.6,2.14794341]
["bitfinex","ETHUSD",1757910699245,0.002,4655.9,4655.8,0.31]
["bitfinex","ETHUSD",1757910699404,0.002,4655.9,4655.8,3.39825858]
["bitfinex","ETHUSD",1757910699746,3.002,4655.9,4655.8,1.2504]
["bitfinex","ETHUSD",1757910700748,0.002,4655.9,4655.8,1.2504]
["bitfinex","ETHUSD",1757910702803,0.002,4655.9,4655.8,3.39825858]
["bitfinex","ETHUSD",1757910704026,0.002,4655.9,4655.8,1.2504]
["bitfinex","ETHUSD",1757910704413,0.002,4655.9,4655.8,3.39825858]
["bitfinex","ETHUSD",1757910704613,0.002,4655.9,4655.6,0.1072]
["bitfinex","ETHUSD",1757910704809,1.2493923,4655.9,4655.6,0.1072]
["bitfinex","ETHUSD",1757910705036,5.99942295,4655.7,4655.6,0.1072]
["bitfinex","ETHUSD",1757910705245,5.69272295,4655.7,4655.3,2.73588545]
["bitfinex","ETHUSD",1757910705439,5.69272295,4655.7,4655.6,0.31]
["bitfinex","ETHUSD",1757910705973,5.69272295,4655.7,4655.6,0.7698]
["bitfinex","ETHUSD",1757910707162,1.2493923,4655.9,4655.6,1.2504]
["bitfinex","ETHUSD",1757910707318,1.2493923,4655.9,4655.6,2.45794882]
["bitfinex","ETHUSD",1757910707521,1.2493923,4655.9,4655.7,0.9404]
["bitfinex","ETHUSD",1757910708025,1.2493923,4655.9,4655.8,1.2504]
["bitfinex","ETHUSD",1757910708663,0.002,4655.9,4655.8,3.39825858]
["bitfinex","ETHUSD",1757910708960,0.002,4655.9,4655.8,1.3576]
["bitfinex","ETHUSD",1757910709271,0.002,4655.9,4655.8,3.50545858]
["bitfinex","ETHUSD",1757910709429,0.002,4655.9,4655.8,1.3576]
["bitfinex","ETHUSD",1757910709921,0.002,4655.9,4655.8,3.50545858]
["bitfinex","ETHUSD",1757910713687,0.101,4655.9,4655.3,0.4806]
["bitfinex","ETHUSD",1757910713844,0.101,4655.9,4655.8,0.31]
["bitfinex","ETHUSD",1757910713845,0.002,4655.9,4655.8,0.31]
["bitfinex","ETHUSD",1757910714046,0.002,4655.9,4655.8,0.7698]
["bitfinex","ETHUSD",1757910714251,0.002,4655.9,4655.8,1.2504]
["bitfinex","ETHUSD",1757910714447,0.002,4655.9,4655.8,3.39825858]
["bitfinex","ETHUSD",1757910715480,0.002,4655.9,4655.8,3.50545858]
["bitfinex","ETHUSD",1757910716043,0.002,4655.9,4655.8,0.8978]
["bitfinex","ETHUSD",1757910716249,0.3087,4655.9,4655.8,3.668]
["bitfinex","ETHUSD",1757910716492,0.002,4655.9,4655.8,5.81585858]
["bitfinex","ETHUSD",1757910717279,0.002,4655.9,4655.8,6.12475858]
["bitfinex","ETHUSD",1757910717466,0.002,4655.9,4655.8,6.56755858]
["bitfinex","ETHUSD",1757910717663,0.002,4655.9,4655.8,7.05915858]
["bitfinex","ETHUSD",1757910718001,0.002,4655.9,4655.8,7.16635858]
["bitfinex","ETHUSD",1757910721600,0.002,4655.9,4655.8,7.05915858]
["bitfinex","ETHUSD",1757910722399,0.002,4656.4,4655.8,5.7033]
["bitfinex","ETHUSD",1757910722570,0.002,4656.9,4656.2,5.69272295]
["bitfinex","ETHUSD",1757910722759,0.002,4656.9,4656.4,2.14758182]
["bitfinex","ETHUSD",1757910722954,0.002,4656.9,4656.8,0.3018]
["bitfinex","ETHUSD",1757910723155,0.002,4656.9,4656.8,6.11619735]
["bitfinex","ETHUSD",1757910723397,0.002,4656.9,4656.8,7.03719735]
["bitfinex","ETHUSD",1757910724287,0.002,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757910724460,0.101,4656.9,4655.9,7.5]
["bitfinex","ETHUSD",1757910724790,0.101,4656.9,4656.5,2.14753306]
["bitfinex","ETHUSD",1757910724791,0.6803723,4656.9,4656.5,2.14753306]
["bitfinex","ETHUSD",1757910724992,0.6803723,4656.9,4656.6,3.666]
["bitfinex","ETHUSD",1757910725383,0.6803723,4656.9,4656.6,5.81348384]
["bitfinex","ETHUSD",1757910725580,0.002,4656.9,4656.8,2.44919735]
["bitfinex","ETHUSD",1757910726801,0.002,4656.9,4656.8,3.37019735]
["bitfinex","ETHUSD",1757910727230,0.002,4656.9,4656.8,7.03619735]
["bitfinex","ETHUSD",1757910730241,0.002,4656.9,4656.8,3.666]
["bitfinex","ETHUSD",1757910730419,0.002,4656.9,4656.8,5.81339735]
["bitfinex","ETHUSD",1757910730728,0.101,4656.9,4656.8,5.81239735]
["bitfinex","ETHUSD",1757910730933,0.002,4656.9,4656.8,5.81239735]
["bitfinex","ETHUSD",1757910731729,0.002,4656.9,4656.8,5.91959735]
["bitfinex","ETHUSD",1757910732545,0.002,4656.9,4656.8,6.22139735]
["bitfinex","ETHUSD",1757910732715,0.002,4656.9,4656.8,7.14239735]
["bitfinex","ETHUSD",1757910733950,0.2935,4656.9,4656.8,0.1072]
["bitfinex","ETHUSD",1757910734452,0.002,4656.9,4656.8,3.7712]
["bitfinex","ETHUSD",1757910734809,0.2935,4656.9,4656.8,3.7712]
["bitfinex","ETHUSD",1757910735013,0.89212229,4656.9,4656.8,5.91859735]
["bitfinex","ETHUSD",1757910735216,1.41342229,4656.9,4656.8,3.664]
["bitfinex","ETHUSD",1757910735414,0.89212229,4656.9,4656.8,3.664]
["bitfinex","ETHUSD",1757910735731,0.89212229,4656.9,4656.8,5.81139735]
["bitfinex","ETHUSD",1757910736048,0.89212229,4656.9,4656.7,5.8114341]
["bitfinex","ETHUSD",1757910736451,0.89212229,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757910738061,0.2935,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757910738858,0.2935,4656.9,4656.7,3.664]
["bitfinex","ETHUSD",1757910739257,0.2935,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757910740015,4.94943801,4656.9,4656.8,2.14739735]
["bitfinex","ETHUSD",1757910740543,4.65793801,4656.9,4656.8,2.44919735]
["bitfinex","ETHUSD",1757910740747,0.002,4656.9,4656.8,3.37019735]
["bitfinex","ETHUSD",1757910741109,0.002,4656.9,4656.8,7.03319735]
["bitfinex","ETHUSD",1757910741527,0.002,4656.9,4656.8,7.14039735]
["bitfinex","ETHUSD",1757910743556,0.002,4656.9,4656.8,7.14139735]
["bitfinex","ETHUSD",1757910749031,0.002,4656.9,4656.8,9.58439735]
["bitfinex","ETHUSD",1757910749271,0.002,4657.4,4657.3,2.14716681]
["bitfinex","ETHUSD",1757910749579,0.002,4657.4,4657.3,10.46410482]
["bitfinex","ETHUSD",1757910749738,0.002,4657.4,4657.3,10.57130482]
["bitfinex","ETHUSD",1757910749940,0.002,4657.4,4657.3,11.82960482]
["bitfinex","ETHUSD",1757910750159,0.002,4658.3,4658.2,9.80268997]
["bitfinex","ETHUSD",1757910750330,1e-08,4658.8,4658.7,2.93852156]
["bitfinex","ETHUSD",1757910750528,1e-08,4658.8,4658.7,14.56512478]
["bitfinex","ETHUSD",1757910750727,1e-08,4658.8,4658.7,15.51375957]
["bitfinex","ETHUSD",1757910751871,1e-08,4658.8,4658.7,10.85782156]
["bitfinex","ETHUSD",1757910752084,0.002,4659.3,4659.2,5.9382912]
["bitfinex","ETHUSD",1757910752281,0.002,4659.3,4659.2,11.2502912]
["bitfinex","ETHUSD",1757910752591,0.08,4660.8,4660.7,2.14560044]
["bitfinex","ETHUSD",1757910752762,0.08,4660.8,4660.7,7.45660044]
["bitfinex","ETHUSD",1757910753071,0.08,4660.8,4660.7,8.71490044]
["bitfinex","ETHUSD",1757910755992,0.08,4660.8,4660.7,5.05490044]
["bitfinex","ETHUSD",1757910756299,0.08,4660.8,4660.7,8.71390044]
["bitfinex","ETHUSD",1757910756609,0.08,4660.8,4660.7,5.05490044]
["bitfinex","ETHUSD",1757910756895,0.08,4660.8,4660.7,7.74380044]
["bitfinex","ETHUSD",1757910757102,0.08,4660.8,4660.7,8.21410044]
["bitfinex","ETHUSD",1757910757571,0.08,4660.8,4660.7,8.71390044]
["bitfinex","ETHUSD",1757910757768,0.08,4660.8,4660.7,4.9173]
["bitfinex","ETHUSD",1757910757961,0.08,4660.8,4660.7,5.80360044]
["bitfinex","ETHUSD",1757910757962,0.179,4660.8,4660.7,5.80360044]
["bitfinex","ETHUSD",1757910758365,0.179,4660.8,4660.7,3.658]
["bitfinex","ETHUSD",1757910758366,0.5482,4660.8,4660.7,3.658]
["bitfinex","ETHUSD",1757910758705,0.8948,4660.8,4660.0,1.65]
["bitfinex","ETHUSD",1757910758857,0.8948,4660.8,4660.1,3.658]
["bitfinex","ETHUSD",1757910759680,0.3466,4660.7,4660.0,1.65]
["bitfinex","ETHUSD",1757910759963,0.1015,4660.1,4660.0,1.65]
["bitfinex","ETHUSD",1757910760163,0.1015,4660.1,4660.0,5.4152]
["bitfinex","ETHUSD",1757910760876,0.4457,4660.1,4660.0,5.4152]
["bitfinex","ETHUSD",1757910761395,0.1015,4660.1,4660.0,5.4152]
["bitfinex","ETHUSD",1757910762199,0.4707,4660.1,4660.0,0.1072]
["bitfinex","ETHUSD",1757910762415,1.07655319,4660.1,4660.0,3.658]
["bitfinex","ETHUSD",1757910763215,1.07655319,4660.1,4659.7,0.1072]
["bitfinex","ETHUSD",1757910763446,0.7134,4660.0,4659.7,3.7652]
["bitfinex","ETHUSD",1757910763581,0.1039,4659.8,4659.7,3.7652]
["bitfinex","ETHUSD",1757910763784,0.1039,4659.8,4659.7,0.1072]
["bitfinex","ETHUSD",1757910763983,0.1039,4659.8,4659.7,3.7642]
["bitfinex","ETHUSD",1757910764210,14.53829814,4660.5,4659.7,3.7642]
["bitfinex","ETHUSD",1757910764412,1.70735126,4660.4,4659.7,3.7642]
["bitfinex","ETHUSD",1757910764844,0.1072,4660.5,4659.7,3.7642]
["bitfinex","ETHUSD",1757910765195,0.1072,4660.5,4659.8,2.14601458]
["bitfinex","ETHUSD",1757910765415,2.25289429,4660.5,4659.7,3.7642]
["bitfinex","ETHUSD",1757910765719,0.1072,4660.5,4659.7,5.91025326]
["bitfinex","ETHUSD",1757910765917,0.1072,4660.5,4659.7,5.91024434]
["bitfinex","ETHUSD",1757910766119,0.2991428,4660.4,4659.7,3.7642]
["bitfinex","ETHUSD",1757910766302,0.1072,4660.5,4659.7,5.91021525]
["bitfinex","ETHUSD",1757910766698,0.1072,4660.5,4659.7,3.7642]
["bitfinex","ETHUSD",1757910766907,2.14574377,4660.4,4659.7,3.7642]
["bitfinex","ETHUSD",1757910768129,0.099,4659.8,4659.7,0.1072]
["bitfinex","ETHUSD",1757910768318,0.099,4659.8,4659.7,3.7642]
["bitfinex","ETHUSD",1757910768515,0.099,4659.8,4659.7,0.1072]
["bitfinex","ETHUSD",1757910768836,0.099,4659.8,4659.5,3.657]
["bitfinex","ETHUSD",1757910769726,0.3466,4659.7,4659.5,3.657]
["bitfinex","ETHUSD",1757910769895,0.1015,4659.6,4659.5,3.657]
["bitfinex","ETHUSD",1757910770231,0.1015,4659.6,4659.3,1.7572]
["bitfinex","ETHUSD",1757910770412,0.1015,4659.6,4659.3,5.4142]
["bitfinex","ETHUSD",1757910770616,2.1461916,4659.5,4658.6,3.79754071]
["bitfinex","ETHUSD",1757910770803,0.28519358,4659.5,4658.9,0.1072]
["bitfinex","ETHUSD",1757910771010,0.1039,4659.0,4658.9,3.7642]
["bitfinex","ETHUSD",1757910771317,2.85951569,4659.6,4658.9,3.7642]
["bitfinex","ETHUSD",1757910771501,0.1039,4659.0,4658.9,0.1072]
["bitfinex","ETHUSD",1757910771702,0.1039,4659.0,4658.9,3.7642]
["bitfinex","ETHUSD",1757910771928,2.1461543,4659.5,4658.9,3.7642]
["bitfinex","ETHUSD",1757910772229,0.22533543,4659.4,4658.9,3.7642]
["bitfinex","ETHUSD",1757910772916,2.25326606,4659.7,4659.0,0.9701]
["bitfinex","ETHUSD",1757910773143,0.1072,4659.7,4659.0,0.9701]
["bitfinex","ETHUSD",1757910773294,0.1072,4659.7,4659.0,0.4998]
["bitfinex","ETHUSD",1757910773605,2.25326693,4659.7,4658.9,5.9106204]
["bitfinex","ETHUSD",1757910773815,2.25307669,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1757910774345,2.14593401,4660.0,4659.4,0.1072]
["bitfinex","ETHUSD",1757910774694,2.25307685,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1757910775092,0.1072,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1757910775525,2.25311888,4660.1,4659.4,0.1072]
["bitfinex","ETHUSD",1757910775706,2.14593765,4660.0,4659.4,0.1072]
["bitfinex","ETHUSD",1757910775904,0.52531377,4659.9,4659.4,0.1072]
["bitfinex","ETHUSD",1757910776903,3.46068363,4660.2,4659.2,5.80328611]
["bitfinex","ETHUSD",1757910776904,0.46068363,4660.2,4659.8,0.2882]
["bitfinex","ETHUSD",1757910777130,5.25293783,4660.5,4659.7,0.1072]
["bitfinex","ETHUSD",1757910777336,5.71356826,4660.5,4659.7,0.1072]
["bitfinex","ETHUSD",1757910777538,3.0,4660.3,4659.7,0.1072]
["bitfinex","ETHUSD",1757910777835,3.0,4660.3,4659.5,0.9263]
["bitfinex","ETHUSD",1757910777836,0.099,4659.8,4659.5,3.656]
["bitfinex","ETHUSD",1757910779635,0.1072,4660.1,4659.5,6.26034118]
["bitfinex","ETHUSD",1757910779937,0.1072,4660.1,4659.5,4.1142]
["bitfinex","ETHUSD",1757910780240,0.1072,4660.1,4660.0,0.3032]
["bitfinex","ETHUSD",1757910780406,0.1072,4660.1,4659.6,3.06126529]
["bitfinex","ETHUSD",1757910780608,0.46267214,4660.5,4660.0,0.3032]
["bitfinex","ETHUSD",1757910780812,0.46267214,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757910780813,0.002,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757910781062,0.002,4660.5,4660.4,3.36413856]
["bitfinex","ETHUSD",1757910781706,0.002,4660.5,4660.4,1.2184]
["bitfinex","ETHUSD",1757910781908,0.002,4660.5,4660.4,3.9592]
["bitfinex","ETHUSD",1757910782107,0.101,4660.5,4660.0,0.457]
["bitfinex","ETHUSD",1757910782337,0.101,4660.5,4660.1,5.80187001]
["bitfinex","ETHUSD",1757910782542,0.002,4660.5,4660.2,0.4582]
["bitfinex","ETHUSD",1757910782737,0.002,4660.5,4660.4,0.3032]
["bitfinex","ETHUSD",1757910783040,0.002,4660.5,4660.4,3.656]
["bitfinex","ETHUSD",1757910783342,0.002,4660.5,4660.4,3.9592]
["bitfinex","ETHUSD",1757910784132,0.002,4660.5,4660.4,6.10493856]
["bitfinex","ETHUSD",1757910784420,0.002,4660.5,4660.4,3.9592]
["bitfinex","ETHUSD",1757910785005,0.002,4660.5,4660.4,7.02013856]
["bitfinex","ETHUSD",1757910785207,0.002,4660.5,4660.4,6.56193856]
["bitfinex","ETHUSD",1757910785604,0.002,4660.5,4660.4,7.02013856]
["bitfinex","ETHUSD",1757910785809,0.101,4660.5,4660.4,3.655]
["bitfinex","ETHUSD",1757910786008,0.101,4660.5,4659.9,0.457]
["bitfinex","ETHUSD",1757910786209,0.101,4660.5,4660.0,3.655]
["bitfinex","ETHUSD",1757910786442,0.101,4660.5,4660.2,2.14582647]
["bitfinex","ETHUSD",1757910786815,0.101,4660.5,4660.0,6.25791734]
["bitfinex","ETHUSD",1757910787008,0.101,4660.5,4659.6,2.107]
["bitfinex","ETHUSD",1757910787216,0.46251041,4660.4,4659.7,3.655]
["bitfinex","ETHUSD",1757910787411,0.1015,4659.8,4659.2,0.457]
["bitfinex","ETHUSD",1757910787611,0.1015,4659.8,4659.4,3.655]
["bitfinex","ETHUSD",1757910787855,0.46251041,4660.1,4659.4,3.655]
["bitfinex","ETHUSD",1757910788063,0.23486102,4660.5,4659.7,2.44926024]
["bitfinex","ETHUSD",1757910788213,1.00060731,4660.4,4659.8,3.655]
["bitfinex","ETHUSD",1757910788415,0.46255566,4660.3,4659.8,3.655]
["bitfinex","ETHUSD",1757910788615,0.46255566,4660.2,4659.8,3.655]
["bitfinex","ETHUSD",1757910788912,0.46255566,4660.1,4659.8,3.655]
["bitfinex","ETHUSD",1757910789221,3.0,4660.3,4659.8,3.655]
["bitfinex","ETHUSD",1757910789443,0.46276648,4660.2,4659.8,3.655]
["bitfinex","ETHUSD",1757910789748,0.46276648,4660.1,4659.8,3.655]
["bitfinex","ETHUSD",1757910789949,3.59186764,4660.3,4659.8,3.655]
["bitfinex","ETHUSD",1757910790145,0.4627641,4660.2,4659.8,3.655]
["bitfinex","ETHUSD",1757910790446,0.59186764,4660.3,4659.8,3.655]
["bitfinex","ETHUSD",1757910790646,0.46278337,4660.2,4659.9,0.457]
["bitfinex","ETHUSD",1757910790845,0.002,4660.5,4660.4,2.14573856]
["bitfinex","ETHUSD",1757910791048,0.002,4660.5,4660.4,3.36413856]
["bitfinex","ETHUSD",1757910791252,0.002,4660.5,4660.4,3.47133856]
["bitfinex","ETHUSD",1757910796838,0.002,4660.5,4660.4,2.55613856]
["bitfinex","ETHUSD",1757910797049,0.002,4660.5,4660.4,6.21013856]
["bitfinex","ETHUSD",1757910797214,0.002,4660.5,4660.4,5.90693856]
["bitfinex","ETHUSD",1757910797928,0.002,4660.5,4660.4,3.7612]
["bitfinex","ETHUSD",1757910798920,0.002,4660.5,4660.4,5.90693856]
["bitfinex","ETHUSD",1757910799450,0.002,4660.5,4660.4,2.25293856]
["bitfinex","ETHUSD",1757910799647,0.101,4660.5,4660.4,0.1072]
["bitfinex","ETHUSD",1757910800347,0.101,4660.5,4660.4,2.25293856]
["bitfinex","ETHUSD",1757910800733,0.002,4660.5,4660.4,5.90693856]
["bitfinex","ETHUSD",1757910801228,0.034,4660.8,4660.4,5.79973856]
["bitfinex","ETHUSD",1757910801750,0.034,4660.8,4660.4,3.654]
["bitfinex","ETHUSD",1757910802453,0.034,4660.8,4660.3,2.2529826]
["bitfinex","ETHUSD",1757910802637,0.034,4660.8,4660.5,3.654]
["bitfinex","ETHUSD",1757910803859,0.034,4660.8,4660.5,5.7996766]
["bitfinex","ETHUSD",1757910804567,0.034,4660.8,4660.5,2.1456766]
["bitfinex","ETHUSD",1757910804765,0.034,4660.8,4660.6,2.14564225]
["bitfinex","ETHUSD",1757910805056,0.034,4660.8,4660.7,2.44880044]
["bitfinex","ETHUSD",1757910805261,0.034,4660.8,4660.7,6.10180044]
["bitfinex","ETHUSD",1757910805429,0.034,4660.8,4660.7,7.01700044]
["bitfinex","ETHUSD",1757910810762,0.034,4660.8,4660.7,7.12420044]
["bitfinex","ETHUSD",1757910813147,0.03314171,4660.8,4660.7,7.12420044]
["bitfinex","ETHUSD",1757910816848,0.03314171,4660.8,4660.7,3.90551996]
["bitfinex","ETHUSD",1757910817267,0.03314171,4660.8,4660.7,7.57897596]
["bitfinex","ETHUSD",1757910817549,0.03314171,4660.8,4660.7,7.55751996]
["bitfinex","ETHUSD",1757910819665,0.03314171,4660.8,4660.7,3.90551996]
["bitfinex","ETHUSD",1757910819865,0.03314171,4660.8,4660.7,7.55651996]
["bitfinex","ETHUSD",1757910821981,0.002,4661.0,4660.9,2.14550837]
["bitfinex","ETHUSD",1757910822157,0.002,4661.0,4660.9,5.79650837]
["bitfinex","ETHUSD",1757910822482,0.002,4661.0,4660.9,7.01370837]
["bitfinex","ETHUSD",1757910826575,1e-08,4661.3,4661.2,2.93737029]
["bitfinex","ETHUSD",1757910826772,1e-08,4661.3,4661.2,7.44537029]
["bitfinex","ETHUSD",1757910826972,1e-08,4661.3,4661.2,8.76977029]
["bitfinex","ETHUSD",1757910828419,1e-08,4661.3,4661.2,9.56177029]
["bitfinex","ETHUSD",1757910829823,1e-08,4661.3,4661.2,12.56177029]
["bitfinex","ETHUSD",1757910832821,1e-08,4661.3,4661.2,20.06177029]
["bitfinex","ETHUSD",1757910835378,1e-08,4661.3,4661.2,16.41177029]
["bitfinex","ETHUSD",1757910835671,1e-08,4661.3,4661.2,20.06077029]
["bitfinex","ETHUSD",1757910835876,1e-08,4661.3,4661.2,8.45217029]
["bitfinex","ETHUSD",1757910836029,1e-08,4661.3,4661.2,12.10117029]
["bitfinex","ETHUSD",1757910836231,1e-08,4661.3,4661.2,12.57337029]
["bitfinex","ETHUSD",1757910838006,1e-08,4661.3,4661.2,11.34357029]
["bitfinex","ETHUSD",1757910838322,0.09900001,4661.3,4661.2,6.90257029]
["bitfinex","ETHUSD",1757910838503,0.09900001,4661.3,4661.2,10.55057029]
["bitfinex","ETHUSD",1757910839495,1e-08,4661.3,4661.2,10.55057029]
["bitfinex","ETHUSD",1757910839696,1e-08,4661.3,4661.2,10.84537029]
["bitfinex","ETHUSD",1757910839932,1e-08,4661.3,4661.2,11.76787029]
["bitfinex","ETHUSD",1757910842384,1e-08,4661.3,4661.2,11.31307029]
["bitfinex","ETHUSD",1757910842579,1e-08,4661.3,4661.2,10.55057029]
["bitfinex","ETHUSD",1757910842795,0.09900001,4661.3,4661.2,7.44337029]
["bitfinex","ETHUSD",1757910843393,0.09900001,4661.3,4661.2,3.79537029]
["bitfinex","ETHUSD",1757910843591,0.09900001,4661.3,4661.2,7.44337029]
["bitfinex","ETHUSD",1757910844580,1e-08,4661.3,4661.2,7.44337029]
["bitfinex","ETHUSD",1757910844993,1e-08,4661.3,4661.2,3.79537029]
["bitfinex","ETHUSD",1757910845206,1e-08,4661.3,4661.2,7.44337029]
["bitfinex","ETHUSD",1757910846492,0.10150001,4661.3,4661.2,7.44337029]
["bitfinex","ETHUSD",1757910848766,0.10150001,4661.3,4661.2,3.79537029]
["bitfinex","ETHUSD",1757910849045,0.81490001,4661.3,4661.2,7.44237029]
["bitfinex","ETHUSD",1757910850723,0.44570001,4661.3,4661.2,7.44237029]
["bitfinex","ETHUSD",1757910850931,0.10150001,4661.3,4661.2,7.44237029]
["bitfinex","ETHUSD",1757910851638,1e-08,4661.3,4661.2,7.44237029]
["bitfinex","ETHUSD",1757910851806,0.09900001,4661.3,4661.2,7.44237029]
["bitfinex","ETHUSD",1757910852941,0.09900001,4661.3,4661.2,3.90257029]
["bitfinex","ETHUSD",1757910853237,0.81480001,4661.3,4661.2,5.4042]
["bitfinex","ETHUSD",1757910853414,0.81480001,4661.3,4661.2,0.1072]
["bitfinex","ETHUSD",1757910853620,6.48971584,4661.3,4661.2,3.7542]
["bitfinex","ETHUSD",1757910853812,7.35321136,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1757910854329,6.98401136,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1757910854537,0.3692,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910854912,0.8149,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910857635,2.96027029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910857847,1.99001191,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910858038,0.8149,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910858938,2.96027029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910859138,5.96027029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910859450,6.75227029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910859647,5.96027029,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910859846,12.3516573,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910860153,12.43768445,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910860540,12.3516573,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910861426,12.0074573,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910864220,10.00271007,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910864415,7.85733978,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910864619,10.71611007,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910867657,14.47956817,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910867959,16.49485546,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910868449,17.28685546,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910868999,13.63608517,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910869256,9.42122707,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910869448,4.77828729,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910869643,8.42428729,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910870157,4.77828729,4661.2,4661.1,0.7562]
["bitfinex","ETHUSD",1757910870358,1.77828729,4661.2,4661.1,1.2109]
["bitfinex","ETHUSD",1757910870562,1e-08,4661.3,4661.1,1.2109]
["bitfinex","ETHUSD",1757910871254,4.64863978,4661.2,4661.1,0.7562]
["bitfinex","ETHUSD",1757910871856,4.64863978,4661.2,4661.1,1.2109]
["bitfinex","ETHUSD",1757910873881,1e-08,4661.3,4661.1,1.2109]
["bitfinex","ETHUSD",1757910874180,4.64863979,4661.3,4661.2,0.9183]
["bitfinex","ETHUSD",1757910874382,5.78882377,4661.3,4661.2,1.2099]
["bitfinex","ETHUSD",1757910874683,5.78882377,4661.3,4661.2,0.7463]
["bitfinex","ETHUSD",1757910874846,5.78882377,4661.3,4661.2,0.2916]
["bitfinex","ETHUSD",1757910877752,5.78882377,4661.3,4661.1,0.001]
["bitfinex","ETHUSD",1757910878456,5.78882377,4661.3,4661.1,0.4557]
["bitfinex","ETHUSD",1757910879197,1.20312745,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910879378,3.34849774,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910882866,1.66635803,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910883898,3.81172832,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910884269,1.66635803,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910886668,1.56735803,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910886869,0.46323058,4661.2,4661.1,3.35631631]
["bitfinex","ETHUSD",1757910887070,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757910887275,1e-08,4661.3,4661.2,3.06367029]
["bitfinex","ETHUSD",1757910887475,1e-08,4661.3,4661.2,3.35527029]
["bitfinex","ETHUSD",1757910888114,4.74763979,4661.3,4661.1,0.1082]
["bitfinex","ETHUSD",1757910888419,0.52110696,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910888976,0.70862061,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910890202,0.60712061,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910890994,0.60712061,4661.2,4661.1,0.7473]
["bitfinex","ETHUSD",1757910891187,0.08601365,4661.2,4661.1,0.7473]
["bitfinex","ETHUSD",1757910892209,0.08601365,4661.2,4661.1,0.2926]
["bitfinex","ETHUSD",1757910894702,0.08601365,4661.2,4661.1,0.7473]
["bitfinex","ETHUSD",1757910894887,0.08601365,4661.2,4661.1,0.2926]
["bitfinex","ETHUSD",1757910895093,4.73465343,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910895282,5.58313877,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910896520,5.58313877,4661.2,4661.1,0.2932]
["bitfinex","ETHUSD",1757910896809,5.58313877,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910897021,5.88473877,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910897578,6.3483387,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910898028,12.00890899,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910898209,12.21017473,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910899384,11.84097473,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910900012,11.84097017,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910900218,13.00217017,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910900419,17.65080995,4661.2,4661.1,0.001]
["bitfinex","ETHUSD",1757910900620,2.14550837,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757910900932,16.7802393,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757910901089,22.76892442,4660.9,4660.8,0.001]
["bitfinex","ETHUSD",1757910901318,22.76892442,4660.9,4660.7,0.001]
["bitfinex","ETHUSD",1757910901319,6.04475441,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757910901659,7.03169968,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757910901874,9.83045151,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757910902031,22.92683107,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757910902366,22.92656773,4660.8,4660.7,0.001]
["bitfinex","ETHUSD",1757910902660,2.14560044,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910902954,9.41243441,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910903164,9.85993441,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910903328,9.08791474,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910904442,9.08771329,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910905359,8.88687548,4660.7,4660.6,0.001]
["bitfinex","ETHUSD",1757910906420,2.93769252,4660.5,4660.2,0.001]
["bitfinex","ETHUSD",1757910906620,16.83077395,4660.5,4660.2,0.001]
["bitfinex","ETHUSD",1757910906920,17.35967395,4660.5,4660.2,0.001]
["bitfinex","ETHUSD",1757910907356,3.46359993,4660.5,4660.4,0.3091]
["bitfinex","ETHUSD",1757910907567,0.1072,4660.5,4660.4,1.2273]
["bitfinex","ETHUSD",1757910907847,3.0,4660.6,4660.4,1.2273]
["bitfinex","ETHUSD",1757910908053,3.0,4660.6,4660.5,0.9182]
["bitfinex","ETHUSD",1757910908248,3.0,4660.6,4660.5,1.2263]
["bitfinex","ETHUSD",1757910908549,0.1072,4660.8,4660.5,1.2263]
["bitfinex","ETHUSD",1757910908754,0.1072,4660.8,4660.6,0.9182]
["bitfinex","ETHUSD",1757910909187,0.08603862,4660.9,4660.7,3.37190044]
["bitfinex","ETHUSD",1757910909389,3.642,4661.1,4660.8,3.06375441]
["bitfinex","ETHUSD",1757910909605,6.642,4661.1,4661.0,0.3081]
["bitfinex","ETHUSD",1757910909897,6.642,4661.1,4661.0,1.2263]
["bitfinex","ETHUSD",1757910910264,1e-08,4661.3,4661.0,3.37175288]
["bitfinex","ETHUSD",1757910910462,1e-08,4661.3,4661.2,2.14537029]
["bitfinex","ETHUSD",1757910910895,1e-08,4661.3,4661.2,2.45347029]
["bitfinex","ETHUSD",1757910911095,1e-08,4661.3,4661.2,3.37167029]
["bitfinex","ETHUSD",1757910911494,1e-08,4661.3,4661.2,1.2263]
["bitfinex","ETHUSD",1757910914801,0.46486399,4661.3,4660.7,0.9182]
["bitfinex","ETHUSD",1757910914966,4.64863978,4661.1,4660.7,0.9182]
["bitfinex","ETHUSD",1757910915290,4.64863978,4661.1,4661.0,0.3081]
["bitfinex","ETHUSD",1757910915692,4.64863978,4661.1,4661.0,1.2263]
["bitfinex","ETHUSD",1757910916207,4.64863978,4661.2,4661.0,1.2263]
["bitfinex","ETHUSD",1757910916603,4.64863978,4661.2,4661.1,0.4841]
["bitfinex","ETHUSD",1757910916909,4.64863978,4661.2,4661.1,0.7922]
["bitfinex","ETHUSD",1757910917087,4.64863978,4661.2,4661.1,1.2263]
["bitfinex","ETHUSD",1757910917465,3.64100001,4661.3,4661.1,1.2263]
["bitfinex","ETHUSD",1757910917674,3.64100001,4661.3,4661.1,3.37171311]
["bitfinex","ETHUSD",1757910917880,1e-08,4661.3,4661.2,0.9182]
["bitfinex","ETHUSD",1757910918094,1e-08,4661.3,4661.2,1.2263]
["bitfinex","ETHUSD",1757910918421,1e-08,4661.3,4661.2,0.3081]
["bitfinex","ETHUSD",1757910918808,1e-08,4661.3,4660.9,0.4341]
["bitfinex","ETHUSD",1757910919035,4.64863978,4661.0,4660.4,0.4851]
["bitfinex","ETHUSD",1757910919321,4.64863978,4660.6,4660.4,0.4851]
["bitfinex","ETHUSD",1757910919533,4.64863978,4660.6,4660.5,0.7922]
["bitfinex","ETHUSD",1757910919674,4.64863978,4660.6,4660.5,1.2263]
["bitfinex","ETHUSD",1757910920077,6.79428669,4660.6,4660.4,0.001]
["bitfinex","ETHUSD",1757910920286,0.099,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910920486,2.35189252,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910920913,2.43792356,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910921926,11.11815969,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910922130,11.5802792,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910922299,13.46083198,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910922811,13.80743198,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910922996,13.46083198,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910923602,12.99871247,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910923799,13.46076778,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910924005,14.17656778,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910924437,13.80736778,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910924603,13.46076778,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910926621,4.96658382,4660.5,4660.4,1.2273]
["bitfinex","ETHUSD",1757910926826,6.72603104,4660.5,4660.4,1.2273]
["bitfinex","ETHUSD",1757910927120,8.97892356,4660.5,4660.4,1.2273]
["bitfinex","ETHUSD",1757910927829,8.97892356,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910928133,9.73136858,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910928667,9.88846858,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910928831,11.69682015,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910929229,11.53972015,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910930344,12.33172015,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910931134,12.85802015,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910933248,19.92583834,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910933476,20.50385299,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910933984,14.5355348,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910934186,17.90475628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910934984,13.18235628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910935199,16.82235628,4660.5,4660.4,0.3136]
["bitfinex","ETHUSD",1757910935687,16.82235628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910937489,17.90905628,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910937696,18.63169049,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910938165,18.26249049,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910938375,18.86558412,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910938579,18.86553489,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910939469,18.66504991,4660.5,4660.4,0.001]
["bitfinex","ETHUSD",1757910939670,0.792,4660.3,4660.1,0.001]
["bitfinex","ETHUSD",1757910939874,8.75204502,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910940109,11.34547567,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910940305,11.27863299,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910941577,12.56963299,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910941772,14.70878482,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910941991,15.27841815,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910942192,15.43131815,4660.2,4660.1,0.001]
["bitfinex","ETHUSD",1757910942371,2.93792274,4660.0,4659.3,0.001]
["bitfinex","ETHUSD",1757910942580,5.9380609,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757910942775,9.8713609,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757910942990,10.76580592,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757910943676,10.8730289,4659.7,4659.3,0.001]
["bitfinex","ETHUSD",1757910943872,10.8730289,4659.7,4659.4,0.001]
["bitfinex","ETHUSD",1757910944415,7.22919908,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910944709,13.47039593,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910944907,12.47129593,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910945126,12.61179593,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910945423,12.61179593,4659.4,4659.3,0.3136]
["bitfinex","ETHUSD",1757910945778,8.18079593,4659.4,4659.3,0.781]
["bitfinex","ETHUSD",1757910946005,11.82079593,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910946407,11.82079593,4659.4,4659.3,0.781]
["bitfinex","ETHUSD",1757910946648,11.82079593,4659.4,4659.3,0.746]
["bitfinex","ETHUSD",1757910946854,17.50103206,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910948848,17.06763206,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910951667,9.2482441,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910951869,7.10104502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910952197,8.78519908,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910952502,9.2472441,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910952675,4.10104502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910952982,0.46204502,4659.6,4659.3,1.2134]
["bitfinex","ETHUSD",1757910953152,3.0,4659.4,4659.3,0.3136]
["bitfinex","ETHUSD",1757910953347,3.46204502,4659.4,4659.3,0.3136]
["bitfinex","ETHUSD",1757910953761,3.46204502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910954989,5.6082441,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910957682,3.46204502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910957980,4.10104502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910958281,7.10104502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910959777,9.2472441,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910960090,7.10104502,4659.4,4659.3,1.2134]
["bitfinex","ETHUSD",1757910960681,9.2472441,4659.4,4659.3,0.781]
["bitfinex","ETHUSD",1757910960860,10.63709222,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910961258,11.42909222,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910961599,12.70058668,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910962551,12.46669305,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910963787,18.10314885,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910963955,18.54874885,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910964150,19.11907058,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910964382,18.40327058,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910964583,18.20214885,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910965083,18.40326008,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910965307,17.97784041,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910966099,18.58093404,4659.4,4659.3,0.001]
["bitfinex","ETHUSD",1757910966393,5.93842941,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910966690,19.47354131,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910966869,19.91924131,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910967196,19.8041762,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910967356,20.00530808,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910968094,19.23290564,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910969304,19.60210564,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910969706,19.23290564,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910969867,18.88870564,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910970067,18.88867505,4658.9,4658.8,0.081]
["bitfinex","ETHUSD",1757910970264,0.792,4658.5,4658.2,0.001]
["bitfinex","ETHUSD",1757910970469,14.63828544,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910970676,17.21065261,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910970877,17.10675261,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910971103,17.19283956,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910971496,16.4206943,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910971670,16.3000112,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910971872,16.42062825,4658.4,4658.2,0.001]
["bitfinex","ETHUSD",1757910972269,6.18977507,4658.4,4658.3,0.7211]
["bitfinex","ETHUSD",1757910972575,9.82777507,4658.4,4658.3,0.7584]
["bitfinex","ETHUSD",1757910972908,9.82777507,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910973406,16.08670977,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910973607,6.47461461,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910973794,9.44782909,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910974105,3.46204502,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910974271,9.24670481,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910975998,3.638,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910976171,5.78465979,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910976599,3.638,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910977386,5.78465979,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910978410,5.78465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910978706,5.78465979,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910979306,7.14580645,4658.4,4658.3,1.1929]
["bitfinex","ETHUSD",1757910981385,5.78465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910982381,8.78465979,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910982702,9.34657171,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910983513,9.43265439,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910983808,14.08802029,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910984010,15.97029254,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910984236,16.54899111,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910984435,16.17124538,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910985297,16.17125165,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910986527,16.17128071,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910986906,20.82664661,4658.4,4658.3,0.001]
["bitfinex","ETHUSD",1757910987209,2.14682089,4658.1,4657.8,0.001]
["bitfinex","ETHUSD",1757910987417,7.6553659,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910987602,8.42091042,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910987947,8.50699737,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910988334,11.23273026,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910988813,10.65388759,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910989018,12.62999816,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910989350,13.20884083,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910991035,12.62999816,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910991933,12.83106482,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910994605,13.62306482,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910996339,14.91406482,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910996638,13.62306482,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910997039,13.62316182,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910997411,18.39916124,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910997605,19.17104915,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910997806,24.89124301,4657.9,4657.8,0.001]
["bitfinex","ETHUSD",1757910998740,2.93912071,4657.4,4656.9,0.4727]
["bitfinex","ETHUSD",1757910998939,14.69356075,4657.4,4656.9,0.4727]
["bitfinex","ETHUSD",1757910999159,15.57754297,4657.4,4656.9,0.4727]
["bitfinex","ETHUSD",1757910999315,15.57754297,4657.4,4656.8,0.081]
["bitfinex","ETHUSD",1757910999507,16.12744297,4657.4,4656.8,0.081]
["bitfinex","ETHUSD",1757911000110,15.74945084,4657.4,4656.8,0.081]
["bitfinex","ETHUSD",1757911000441,17.73686345,4657.4,4656.8,0.081]
["bitfinex","ETHUSD",1757911000741,2.14716681,4657.3,4656.8,0.081]
["bitfinex","ETHUSD",1757911000940,10.59471714,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911001127,16.34479128,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911001643,16.81749128,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911001843,18.77185081,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911002243,18.87815081,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911003714,19.65783214,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911005414,24.31319804,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911005747,23.73435304,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911006332,24.31242173,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911006657,25.60342173,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911007447,25.02535304,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911009333,30.40235304,4656.9,4656.8,0.081]
["bitfinex","ETHUSD",1757911009645,30.40235304,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757911010372,30.40174099,4656.9,4656.8,1e-08]
["bitfinex","ETHUSD",1757911010560,2.93958182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911010863,11.73865717,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911011164,16.85648516,4656.4,4656.3,1.242]
["bitfinex","ETHUSD",1757911011333,17.5024181,4656.4,4656.3,1.242]
["bitfinex","ETHUSD",1757911012767,17.61274242,4656.4,4656.3,1.242]
["bitfinex","ETHUSD",1757911015190,8.4200522,4656.4,4656.3,1.242]
["bitfinex","ETHUSD",1757911015381,11.54634275,4656.4,4656.3,1.242]
["bitfinex","ETHUSD",1757911015585,11.54634275,4656.4,4655.8,0.001]
["bitfinex","ETHUSD",1757911015586,1.291,4656.0,4655.8,0.001]
["bitfinex","ETHUSD",1757911015784,2.94013541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911015986,8.15398342,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911016189,10.9009634,4655.2,4655.1,0.2933]
["bitfinex","ETHUSD",1757911016496,10.9009634,4655.2,4655.1,0.769]
["bitfinex","ETHUSD",1757911016656,11.25428954,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911016989,11.72418954,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911020002,3.43382364,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911020162,10.90840131,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911020493,11.3708634,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911020864,13.42936431,4655.2,4655.1,1.1993]
["bitfinex","ETHUSD",1757911021208,18.08473021,4655.2,4655.1,0.2933]
["bitfinex","ETHUSD",1757911021722,18.08473021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911021723,18.87673021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911021927,18.97573021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911022496,18.87673021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911024106,18.97573021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911025604,21.97573021,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911025803,22.46775317,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911026009,22.66842946,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911027225,22.78885758,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911028317,23.56074549,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911029043,23.56072489,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911029444,2.94032001,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911029614,18.51167566,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911029810,18.71234306,4654.8,4654.7,0.31420001]
["bitfinex","ETHUSD",1757911030318,19.17104306,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911031318,18.5930343,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911031640,19.17104306,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911031847,19.17104306,4654.8,4654.7,0.77190001]
["bitfinex","ETHUSD",1757911032047,18.5930343,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911032248,18.6920343,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911033825,18.5930343,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911034337,14.9580343,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911034538,18.5930343,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911035138,18.59307297,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911036227,14.95807297,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911036430,8.50031588,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911036635,16.79068178,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911036866,16.21255407,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911038487,16.58219779,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911039188,2.77386816,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911039381,8.3564821,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911039666,11.3564821,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911040473,11.70012582,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911041140,13.83927765,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911042083,13.83927765,4654.8,4654.7,0.78620001]
["bitfinex","ETHUSD",1757911042281,13.83927765,4654.8,4654.7,0.31420001]
["bitfinex","ETHUSD",1757911042932,14.04032632,4654.8,4654.7,0.31420001]
["bitfinex","ETHUSD",1757911043140,14.04032632,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911043334,15.50945403,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911043659,16.02382992,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911043852,21.71928093,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911044440,21.71948331,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911044635,21.62048331,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911044847,21.62048331,4654.8,4654.7,0.77190001]
["bitfinex","ETHUSD",1757911045052,17.21480496,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911045456,21.62048331,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911045642,17.98548331,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911045842,21.62048331,4654.8,4654.7,0.31420001]
["bitfinex","ETHUSD",1757911046066,21.62048331,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911046067,20.84980496,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911046575,20.84980496,4654.8,4654.7,0.77190001]
["bitfinex","ETHUSD",1757911047089,21.24016052,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911047944,22.53116052,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911048188,22.23980496,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911048750,20.84980496,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911049469,17.21680496,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911049646,17.92065313,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911050280,15.05913676,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911050448,18.69413676,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911050650,15.05913676,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911050863,18.69413676,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911051069,20.83328859,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911051278,20.05980496,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911051772,20.83340988,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911052348,20.05980496,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911052747,10.38571023,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911053056,11.55973315,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911053252,17.25518416,4654.8,4654.7,1.24390001]
["bitfinex","ETHUSD",1757911053578,18.6949039,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911053773,17.92148226,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911053969,20.87850661,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911054465,21.67050661,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911055259,21.57150661,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911057646,21.57159052,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911061496,21.57159272,4654.8,4654.7,0.29220001]
["bitfinex","ETHUSD",1757911061801,21.57159272,4654.8,4654.7,0.74120001]
["bitfinex","ETHUSD",1757911064401,21.57159272,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911065681,21.57159272,4654.8,4654.7,0.76150001]
["bitfinex","ETHUSD",1757911065871,21.57159272,4654.8,4654.7,0.29220001]
["bitfinex","ETHUSD",1757911066268,21.57159272,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911066913,21.57159272,4654.8,4654.7,0.44900001]
["bitfinex","ETHUSD",1757911068529,21.57159272,4654.8,4654.7,0.74120001]
["bitfinex","ETHUSD",1757911069627,21.45065945,4654.8,4654.7,0.74120001]
["bitfinex","ETHUSD",1757911069930,21.57161365,4654.8,4654.7,0.74120001]
["bitfinex","ETHUSD",1757911071118,21.57161365,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911073152,21.37011084,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911073447,21.57174349,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911073650,9.30097247,4654.8,4654.7,0.76150001]
["bitfinex","ETHUSD",1757911073811,11.55803756,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911074011,11.90168128,4654.8,4654.7,0.76150001]
["bitfinex","ETHUSD",1757911074200,12.22427838,4654.8,4654.7,0.76150001]
["bitfinex","ETHUSD",1757911074405,13.3235035,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911076261,13.20252959,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911077313,13.32350623,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911079457,13.32360322,4654.8,4654.7,1.21050001]
["bitfinex","ETHUSD",1757911080658,14.19628641,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911081356,14.19847027,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911081718,15.48947027,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911081946,14.19847027,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911083369,13.99681782,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911083570,14.19849936,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911085849,14.09949936,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911086047,14.09949936,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911087351,13.75585564,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911090291,13.75485564,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911090495,10.12285564,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911090697,13.75485564,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911091210,13.75488434,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911092286,13.75488434,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911092918,13.75488434,4654.8,4654.7,0.45750001]
["bitfinex","ETHUSD",1757911093384,13.75488434,4654.8,4654.7,0.76530001]
["bitfinex","ETHUSD",1757911094796,13.75488434,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911095405,13.75488823,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911096008,13.75388823,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911096707,13.75389365,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911098417,13.75389365,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911098619,13.75389365,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911099139,13.85289365,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911099601,14.19653737,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911099936,14.09753737,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911100830,14.09753737,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911101402,10.46653737,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911101610,12.65466853,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911102334,8.24998534,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911102537,11.87998534,4654.8,4654.7,1.21740001]
["bitfinex","ETHUSD",1757911103153,13.09631225,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911103341,15.23796408,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911103635,15.52931964,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911103947,15.42781964,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911104106,20.83191509,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911105423,20.93091509,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911105847,19.89783299,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911106265,19.79883299,4654.8,4654.7,0.30780001]
["bitfinex","ETHUSD",1757911106559,19.79883299,4654.8,4654.7,0.76530001]
["bitfinex","ETHUSD",1757911106924,19.79883299,4654.8,4654.7,0.30780001]
["bitfinex","ETHUSD",1757911107538,19.79883299,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911108530,19.89783299,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911108823,19.1241498,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911109966,29.30430536,4654.8,4654.7,1e-08]
["bitfinex","ETHUSD",1757911110129,6.39120988,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911110332,11.39669908,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911110654,11.49819908,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911110850,10.42275869,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911111045,11.58436458,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911111360,11.58433795,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911112156,12.87533795,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911112355,12.50613795,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911113184,12.15953795,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911113391,12.45089351,4654.7,4654.6,0.001]
["bitfinex","ETHUSD",1757911113590,10.60287355,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911113793,15.56442724,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911114478,15.65044152,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911115713,15.65035659,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911116059,15.65035659,4654.4,4654.3,0.436]
["bitfinex","ETHUSD",1757911116263,17.7895084,4654.4,4654.3,0.7329]
["bitfinex","ETHUSD",1757911116588,17.7895084,4654.4,4654.3,1.2224]
["bitfinex","ETHUSD",1757911117001,17.7895084,4654.4,4654.3,0.7329]
["bitfinex","ETHUSD",1757911118101,17.7895084,4654.4,4654.3,0.2979]
["bitfinex","ETHUSD",1757911118485,17.7895084,4654.4,4654.3,0.7874]
["bitfinex","ETHUSD",1757911118650,17.7895084,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911118853,17.8885084,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911119365,17.7895084,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911120010,17.8910084,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911126797,17.89077339,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911127627,17.89043256,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911128724,17.76954405,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911128927,17.89031502,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911129609,17.78881502,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911131937,17.78881502,4654.4,4653.8,0.001]
["bitfinex","ETHUSD",1757911131938,0.792,4654.2,4653.8,0.001]
["bitfinex","ETHUSD",1757911132142,7.66236891,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911132312,16.42273179,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911132492,17.29726716,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911132699,2.14905871,4653.2,4653.1,0.4895]
["bitfinex","ETHUSD",1757911132900,9.45561053,4653.2,4653.1,0.4895]
["bitfinex","ETHUSD",1757911133214,9.79925425,4653.2,4653.1,0.7864]
["bitfinex","ETHUSD",1757911133411,10.28875425,4653.2,4653.1,1.2214]
["bitfinex","ETHUSD",1757911135439,3.8992,4653.1,4652.8,0.08]
["bitfinex","ETHUSD",1757911135730,5.14919727,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757911135936,5.61384322,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757911136148,5.61384322,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911137510,10.27621213,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911137831,13.90321213,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911139336,5.61384322,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911139541,13.90321213,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911139709,14.54953193,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911140727,10.92253193,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911141009,14.54953193,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911142216,6.26016302,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911142427,14.54953193,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911143837,14.89317565,4652.9,4652.8,1.2704]
["bitfinex","ETHUSD",1757911147231,14.89317565,4652.9,4652.8,0.8134]
["bitfinex","ETHUSD",1757911147956,14.89317565,4652.9,4652.8,1.293]
["bitfinex","ETHUSD",1757911148157,12.40033466,4652.9,4652.8,1.293]
["bitfinex","ETHUSD",1757911148518,14.54953193,4652.9,4652.8,1.293]
["bitfinex","ETHUSD",1757911151649,9.88616302,4652.9,4652.8,1.293]
["bitfinex","ETHUSD",1757911152274,14.54853193,4652.9,4652.8,1.293]
["bitfinex","ETHUSD",1757911155033,14.54853193,4652.9,4652.8,0.8531]
["bitfinex","ETHUSD",1757911155367,14.08388598,4652.9,4652.8,1.2965]
["bitfinex","ETHUSD",1757911155537,14.54810706,4652.9,4652.8,1.2965]
["bitfinex","ETHUSD",1757911155738,1.11054088,4652.9,4652.8,1.2965]
["bitfinex","ETHUSD",1757911155939,0.58027636,4653.9,4653.2,2.14903233]
["bitfinex","ETHUSD",1757911156138,0.58027636,4653.9,4652.9,2.14919727]
["bitfinex","ETHUSD",1757911156139,0.46413507,4653.8,4653.3,0.923]
["bitfinex","ETHUSD",1757911156337,4.27113188,4653.8,4653.7,0.2901]
["bitfinex","ETHUSD",1757911156558,4.27113188,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911157187,9.41991352,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911157358,9.41991352,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911157689,6.41991352,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911157865,9.41991352,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911159591,7.27113188,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911160085,9.41991352,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911161659,9.41991352,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911162993,9.41991352,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911165497,9.41991352,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911165862,9.52711352,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911166066,14.18948243,4653.8,4653.7,0.7697]
["bitfinex","ETHUSD",1757911167789,7.37833188,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911168103,9.99057037,4653.8,4653.7,1.2131]
["bitfinex","ETHUSD",1757911168878,9.99057037,4653.8,4653.7,0.2901]
["bitfinex","ETHUSD",1757911169204,2.1489108,4653.6,4653.4,0.4796]
["bitfinex","ETHUSD",1757911169383,3.623,4653.5,4653.0,0.1072]
["bitfinex","ETHUSD",1757911169586,5.77192627,4653.5,4653.0,0.1072]
["bitfinex","ETHUSD",1757911169793,5.77192627,4653.5,4653.4,0.2985]
["bitfinex","ETHUSD",1757911170101,5.77192016,4653.5,4653.4,1.2137]
["bitfinex","ETHUSD",1757911170305,5.77192016,4653.5,4653.4,0.7671]
["bitfinex","ETHUSD",1757911170706,3.9304,4653.5,4653.0,0.1072]
["bitfinex","ETHUSD",1757911170886,3.9304,4653.5,4653.1,0.4686]
["bitfinex","ETHUSD",1757911171084,2.14905871,4653.2,4653.1,0.4686]
["bitfinex","ETHUSD",1757911171288,5.77205871,4653.2,4653.1,0.9152]
["bitfinex","ETHUSD",1757911171487,5.77205871,4653.2,4653.1,0.2985]
["bitfinex","ETHUSD",1757911171686,4.26920842,4653.2,4653.1,0.7671]
["bitfinex","ETHUSD",1757911171892,4.26920842,4653.2,4653.1,1.2137]
["bitfinex","ETHUSD",1757911173538,2.14910909,4653.1,4652.8,0.6568]
["bitfinex","ETHUSD",1757911173834,3.623,4653.0,4652.9,0.9152]
["bitfinex","ETHUSD",1757911174042,3.623,4653.0,4652.8,0.1882]
["bitfinex","ETHUSD",1757911174242,4.26922653,4653.0,4652.9,0.2985]
["bitfinex","ETHUSD",1757911174534,4.26922653,4653.0,4652.9,0.7671]
["bitfinex","ETHUSD",1757911174736,4.26922653,4653.0,4652.9,1.2137]
["bitfinex","ETHUSD",1757911177823,4.26922653,4653.0,4652.9,0.2985]
["bitfinex","ETHUSD",1757911178024,4.26922653,4653.0,4652.9,0.7451]
["bitfinex","ETHUSD",1757911178232,4.26922653,4653.0,4652.9,1.2137]
["bitfinex","ETHUSD",1757911180231,6.41837761,4653.0,4652.9,0.2985]
["bitfinex","ETHUSD",1757911180433,2.14919727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911180829,2.45659727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911181972,2.92519727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911183674,0.776,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911184542,3.3894807,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911185338,1.24028343,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911186137,0.93288343,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911186576,0.93288343,4652.9,4652.8,0.8481]
["bitfinex","ETHUSD",1757911186742,0.93288343,4652.9,4652.8,1.2947]
["bitfinex","ETHUSD",1757911186943,4.55388343,4652.9,4652.8,1.2947]
["bitfinex","ETHUSD",1757911187358,4.0896,4652.9,4652.8,1.2947]
["bitfinex","ETHUSD",1757911189380,0.4686,4652.9,4652.8,1.2947]
["bitfinex","ETHUSD",1757911189596,3.621,4653.0,4652.8,0.8481]
["bitfinex","ETHUSD",1757911189772,3.621,4653.0,4652.9,0.02149197]
["bitfinex","ETHUSD",1757911190078,4.08526231,4653.0,4652.9,0.02149197]
["bitfinex","ETHUSD",1757911190382,4.08526231,4653.0,4652.9,0.31999197]
["bitfinex","ETHUSD",1757911191277,4.08526231,4653.0,4652.9,0.78859197]
["bitfinex","ETHUSD",1757911192177,0.46426231,4653.0,4652.9,0.4686]
["bitfinex","ETHUSD",1757911192680,1.11051807,4653.0,4652.9,0.4686]
["bitfinex","ETHUSD",1757911192884,1.11051807,4653.0,4652.9,0.7671]
["bitfinex","ETHUSD",1757911193284,1.11051807,4653.0,4652.9,1.2137]
["bitfinex","ETHUSD",1757911193851,0.64625576,4653.0,4652.9,1.2137]
["bitfinex","ETHUSD",1757911195190,0.64625576,4653.0,4652.9,0.7671]
["bitfinex","ETHUSD",1757911195878,0.64625576,4653.0,4652.9,1.2159]
["bitfinex","ETHUSD",1757911196192,0.64825576,4653.0,4652.9,1.2159]
["bitfinex","ETHUSD",1757911196593,0.64825576,4653.0,4652.8,0.10249243]
["bitfinex","ETHUSD",1757911196793,0.64825576,4653.0,4652.9,0.2917]
["bitfinex","ETHUSD",1757911197007,0.64825576,4653.0,4652.9,1.1944]
["bitfinex","ETHUSD",1757911200909,3.08603572,4653.0,4652.8,0.10249243]
["bitfinex","ETHUSD",1757911201210,1.37685576,4653.0,4652.8,0.081]
["bitfinex","ETHUSD",1757911201427,3.619,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911201714,3.7262,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911201911,4.0148,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911202071,0.3958,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911202304,4.0148,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911202626,3.7262,4652.9,4652.8,0.812]
["bitfinex","ETHUSD",1757911202824,3.7262,4652.9,4652.8,0.8709]
["bitfinex","ETHUSD",1757911203448,3.7262,4652.9,4652.8,1.3041]
["bitfinex","ETHUSD",1757911203631,0.1072,4652.9,4652.8,1.3041]
["bitfinex","ETHUSD",1757911204639,0.3958,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911204843,2.54499727,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911205005,3.44952102,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911205411,7.06852102,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911206746,4.47932375,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911206909,4.19072375,4652.9,4652.8,0.081]
["bitfinex","ETHUSD",1757911207253,0.1072,4652.9,4652.8,0.8709]
["bitfinex","ETHUSD",1757911207441,0.002,4653.0,4652.9,2.14919727]
["bitfinex","ETHUSD",1757911207831,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911208350,0.002,4653.0,4652.9,1.2231]
["bitfinex","ETHUSD",1757911208641,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911209513,0.002,4653.0,4652.9,1.2231]
["bitfinex","ETHUSD",1757911209730,0.2906,4653.0,4652.8,0.081]
["bitfinex","ETHUSD",1757911210246,0.002,4653.0,4652.8,0.081]
["bitfinex","ETHUSD",1757911210562,0.002,4653.0,4652.8,0.5731]
["bitfinex","ETHUSD",1757911210749,0.002,4653.0,4652.9,0.7899]
["bitfinex","ETHUSD",1757911210954,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911212164,0.002,4653.0,4652.9,1.2231]
["bitfinex","ETHUSD",1757911212365,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911212733,0.002,4653.0,4652.9,1.2231]
["bitfinex","ETHUSD",1757911213355,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911215578,0.002,4653.0,4652.9,1.2231]
["bitfinex","ETHUSD",1757911216075,0.002,4653.0,4652.9,3.37229727]
["bitfinex","ETHUSD",1757911216275,0.002,4653.0,4652.9,3.39378924]
["bitfinex","ETHUSD",1757911223055,0.002,4653.0,4652.9,7.00978924]
["bitfinex","ETHUSD",1757911223260,0.002,4653.0,4652.9,7.09549727]
["bitfinex","ETHUSD",1757911226490,0.002,4653.0,4652.9,7.88749727]
["bitfinex","ETHUSD",1757911228362,0.002,4653.0,4652.9,10.88749727]
["bitfinex","ETHUSD",1757911229794,0.002,4653.0,4652.9,15.54761416]
["bitfinex","ETHUSD",1757911233983,0.002,4653.0,4652.9,15.11341416]
["bitfinex","ETHUSD",1757911234177,0.002,4653.0,4652.9,15.58391416]
["bitfinex","ETHUSD",1757911240515,0.002,4653.0,4652.9,15.67004709]
["bitfinex","ETHUSD",1757911246598,0.002,4653.0,4652.9,15.66804709]
["bitfinex","ETHUSD",1757911246785,0.002,4653.0,4652.9,12.05504709]
["bitfinex","ETHUSD",1757911246993,0.002,4653.0,4652.9,15.66804709]
["bitfinex","ETHUSD",1757911247944,0.002,4653.0,4652.9,15.11141416]
["bitfinex","ETHUSD",1757911248450,0.002,4653.0,4652.9,15.58191416]
["bitfinex","ETHUSD",1757911252615,0.002,4653.0,4652.9,15.11041416]
["bitfinex","ETHUSD",1757911252816,0.2998,4653.0,4652.9,10.70851416]
["bitfinex","ETHUSD",1757911253016,0.002,4653.0,4652.9,14.32051416]
["bitfinex","ETHUSD",1757911253524,0.002,4653.0,4652.9,14.61151416]
["bitfinex","ETHUSD",1757911253740,0.002,4653.0,4652.9,15.10001416]
["bitfinex","ETHUSD",1757911253939,0.002,4653.0,4652.9,15.57051416]
["bitfinex","ETHUSD",1757911254518,0.002,4653.0,4652.9,11.95851416]
["bitfinex","ETHUSD",1757911254719,0.002,4653.0,4652.9,15.57051416]
["bitfinex","ETHUSD",1757911255374,0.002,4653.0,4652.9,15.10001416]
["bitfinex","ETHUSD",1757911255750,0.002,4653.0,4652.9,11.48801416]
["bitfinex","ETHUSD",1757911255956,0.002,4653.0,4652.9,15.10001416]
["bitfinex","ETHUSD",1757911257375,0.002,4653.0,4652.9,15.56851416]
["bitfinex","ETHUSD",1757911258079,0.002,4653.0,4652.9,15.65464708]
["bitfinex","ETHUSD",1757911259783,0.002,4653.0,4652.9,15.65364708]
["bitfinex","ETHUSD",1757911261581,0.002,4653.0,4652.9,12.04264708]
["bitfinex","ETHUSD",1757911261783,0.002,4653.0,4652.9,15.18514708]
["bitfinex","ETHUSD",1757911263799,0.002,4653.0,4652.9,15.63144708]
["bitfinex","ETHUSD",1757911263984,0.002,4653.0,4652.9,15.18514708]
["bitfinex","ETHUSD",1757911265799,0.002,4653.0,4652.9,14.40564708]
["bitfinex","ETHUSD",1757911266514,0.3162,4653.0,4652.9,14.40564708]
["bitfinex","ETHUSD",1757911266708,0.7683,4653.0,4652.9,8.86639727]
["bitfinex","ETHUSD",1757911268589,0.3162,4653.0,4652.9,8.86639727]
["bitfinex","ETHUSD",1757911272097,0.002,4653.0,4652.9,8.86639727]
["bitfinex","ETHUSD",1757911272714,0.3162,4653.0,4652.9,8.86639727]
["bitfinex","ETHUSD",1757911276125,0.002,4653.0,4652.9,10.44529727]
["bitfinex","ETHUSD",1757911276284,0.002,4653.0,4652.9,10.89159727]
["bitfinex","ETHUSD",1757911276487,0.002,4653.0,4652.9,11.34369727]
["bitfinex","ETHUSD",1757911286252,0.002,4653.0,4652.9,10.89739727]
["bitfinex","ETHUSD",1757911289267,0.002,4653.0,4652.9,11.34369727]
["bitfinex","ETHUSD",1757911290557,0.002,4653.0,4652.9,10.11049727]
["bitfinex","ETHUSD",1757911290758,0.3144,4653.0,4652.9,10.11049727]
["bitfinex","ETHUSD",1757911291189,0.002,4653.0,4652.9,10.11049727]
["bitfinex","ETHUSD",1757911291830,0.002,4653.0,4652.9,15.80250991]
["bitfinex","ETHUSD",1757911292232,0.002,4653.0,4652.9,16.26830991]
["bitfinex","ETHUSD",1757911292456,0.002,4653.0,4652.9,16.58320991]
["bitfinex","ETHUSD",1757911293443,0.002,4653.0,4652.9,17.03630991]
["bitfinex","ETHUSD",1757911294678,0.002,4653.0,4652.9,16.58320991]
["bitfinex","ETHUSD",1757911302049,0.002,4653.0,4652.9,12.97320991]
["bitfinex","ETHUSD",1757911303080,0.002,4653.0,4652.9,13.42630991]
["bitfinex","ETHUSD",1757911304543,0.002,4653.0,4652.9,12.97320991]
["bitfinex","ETHUSD",1757911305769,1e-08,4653.5,4653.4,5.94096634]
["bitfinex","ETHUSD",1757911305972,1e-08,4654.0,4653.9,5.94073546]
["bitfinex","ETHUSD",1757911306173,1e-08,4654.0,4653.9,17.2046481]
["bitfinex","ETHUSD",1757911306373,1e-08,4654.0,4653.9,17.3118481]
["bitfinex","ETHUSD",1757911306672,1e-08,4654.0,4653.9,17.7483481]
["bitfinex","ETHUSD",1757911307770,0.74690001,4654.0,4653.9,10.94943546]
["bitfinex","ETHUSD",1757911309836,0.74690001,4654.0,4653.9,7.34443546]
["bitfinex","ETHUSD",1757911310069,0.74690001,4654.0,4653.9,10.94943546]
["bitfinex","ETHUSD",1757911310764,0.74690001,4654.0,4653.9,11.38228442]
["bitfinex","ETHUSD",1757911310967,0.74690001,4654.0,4653.9,7.77728442]
["bitfinex","ETHUSD",1757911311277,0.74690001,4654.0,4653.9,11.38228442]
["bitfinex","ETHUSD",1757911312942,0.31240001,4654.0,4653.9,11.38228442]
["bitfinex","ETHUSD",1757911313563,1e-08,4654.0,4653.9,11.38228442]
["bitfinex","ETHUSD",1757911313749,1e-08,4654.0,4653.9,12.61608442]
["bitfinex","ETHUSD",1757911314175,1e-08,4654.0,4653.9,12.16298442]
["bitfinex","ETHUSD",1757911314672,1e-08,4654.0,4653.9,12.61608442]
["bitfinex","ETHUSD",1757911314881,1e-08,4654.0,4653.9,12.16298442]
["bitfinex","ETHUSD",1757911316161,0.31240001,4654.0,4653.9,11.38228442]
["bitfinex","ETHUSD",1757911317147,0.31240001,4654.0,4653.9,11.38128442]
["bitfinex","ETHUSD",1757911319783,0.31240001,4654.0,4653.9,7.77728442]
["bitfinex","ETHUSD",1757911319978,0.77040001,4654.0,4653.9,11.38128442]
["bitfinex","ETHUSD",1757911320170,0.77040001,4654.0,4653.9,10.94378442]
["bitfinex","ETHUSD",1757911320683,1.13960001,4654.0,4653.9,4.34078442]
["bitfinex","ETHUSD",1757911320847,1.13960001,4654.0,4653.9,7.94378442]
["bitfinex","ETHUSD",1757911321356,1.13960001,4654.0,4653.9,4.34078442]
["bitfinex","ETHUSD",1757911321570,1.13960001,4654.0,4653.9,7.94378442]
["bitfinex","ETHUSD",1757911322959,1.13960001,4654.0,4653.9,3.90793546]
["bitfinex","ETHUSD",1757911323166,1.13960001,4654.0,4653.9,7.51093546]
["bitfinex","ETHUSD",1757911323759,1.13960001,4654.0,4653.9,3.90793546]
["bitfinex","ETHUSD",1757911324003,1.13960001,4654.0,4653.9,7.51093546]
["bitfinex","ETHUSD",1757911324197,1.13960001,4654.0,4653.9,3.90793546]
["bitfinex","ETHUSD",1757911324355,1.13960001,4654.0,4653.9,7.51093546]
["bitfinex","ETHUSD",1757911325259,1.13960001,4654.0,4653.9,5.85893546]
["bitfinex","ETHUSD",1757911327268,0.77040001,4654.0,4653.9,5.85893546]
["bitfinex","ETHUSD",1757911328314,1.13960001,4654.0,4653.9,3.7102]
["bitfinex","ETHUSD",1757911328464,1.13960001,4654.0,4653.9,5.85893546]
["bitfinex","ETHUSD",1757911329399,0.77040001,4654.0,4653.9,5.85893546]
["bitfinex","ETHUSD",1757911330595,0.77040001,4654.0,4653.9,3.7102]
["bitfinex","ETHUSD",1757911330795,0.77040001,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1757911330991,1.25356001,4654.0,4653.9,0.1072]
["bitfinex","ETHUSD",1757911331192,1.25356001,4654.0,4653.8,3.603]
["bitfinex","ETHUSD",1757911331372,0.8272,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911331761,1.1232,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911332163,1.2304,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911332390,1.364836,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911339070,0.995636,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911340732,3.14437146,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911341621,6.51357146,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911341807,7.26185674,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911342121,10.86385674,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911342315,11.65585674,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911343624,13.30785674,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911346530,13.02328575,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911349134,7.50608575,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911349339,7.50608575,4653.9,4653.8,1.2341]
["bitfinex","ETHUSD",1757911349340,5.3612,4653.9,4653.8,1.2341]
["bitfinex","ETHUSD",1757911349545,8.4684,4653.9,4653.8,1.2341]
["bitfinex","ETHUSD",1757911349909,8.4684,4653.9,4653.8,0.8007]
["bitfinex","ETHUSD",1757911350101,10.61713546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911350302,8.4684,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911350721,10.61713546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911350928,12.19451409,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911351433,18.61115996,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911351632,19.08475996,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911351834,13.39274732,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911352009,12.54994732,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911352405,10.50893546,4653.9,4653.8,0.3001]
["bitfinex","ETHUSD",1757911352618,10.50893546,4653.9,4653.8,1.2146]
["bitfinex","ETHUSD",1757911352814,10.50893546,4653.9,4653.8,0.7749]
["bitfinex","ETHUSD",1757911353109,11.27250373,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911353643,11.74609119,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911353804,17.79907234,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911354741,17.32547234,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911355238,17.79907234,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911355619,13.13556621,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911355820,12.66196621,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911356219,13.13556621,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911356952,12.36116621,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911357849,12.36116621,4653.9,4653.8,1.2146]
["bitfinex","ETHUSD",1757911358145,10.97169119,4653.9,4653.8,1.2146]
["bitfinex","ETHUSD",1757911359021,10.97169119,4653.9,4653.8,0.7749]
["bitfinex","ETHUSD",1757911359750,1e-08,4654.0,4653.8,1.2146]
["bitfinex","ETHUSD",1757911359950,1e-08,4654.0,4653.9,0.93598735]
["bitfinex","ETHUSD",1757911360325,1e-08,4654.0,4653.9,1.23508735]
["bitfinex","ETHUSD",1757911361053,1e-08,4654.0,4653.9,3.38382281]
["bitfinex","ETHUSD",1757911364369,1e-08,4654.0,4653.9,1.23508735]
["bitfinex","ETHUSD",1757911366374,1e-08,4654.0,4653.9,0.7739]
["bitfinex","ETHUSD",1757911366674,1e-08,4654.0,4653.8,0.1082]
["bitfinex","ETHUSD",1757911366675,1e-08,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1757911367036,1e-08,4654.0,4653.9,0.2991]
["bitfinex","ETHUSD",1757911368784,0.98029109,4654.0,4653.8,0.001]
["bitfinex","ETHUSD",1757911368978,5.62233546,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911369140,6.19319404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911369337,6.49399404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911369570,6.86319404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911369744,8.39490237,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911376979,8.76410237,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911377185,8.39490237,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911381184,7.62050237,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911381384,5.71959404,4653.9,4653.8,1.2243]
["bitfinex","ETHUSD",1757911385468,7.16985858,4653.9,4653.8,1.2243]
["bitfinex","ETHUSD",1757911387106,9.31859404,4653.9,4653.8,1.2243]
["bitfinex","ETHUSD",1757911388018,9.31859404,4653.9,4653.8,0.755]
["bitfinex","ETHUSD",1757911390912,9.31859404,4653.9,4653.8,0.4695]
["bitfinex","ETHUSD",1757911391714,9.31859404,4653.9,4653.8,0.755]
["bitfinex","ETHUSD",1757911392585,9.31859404,4653.9,4653.8,0.2865]
["bitfinex","ETHUSD",1757911392785,9.31859404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911395534,9.61499404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911395730,9.31859404,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911395941,9.31859404,4653.9,4653.8,0.2865]
["bitfinex","ETHUSD",1757911396242,9.31859404,4653.9,4653.8,0.755]
["bitfinex","ETHUSD",1757911397459,9.8970387,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911397656,16.56890121,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911398195,16.77060557,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911399202,15.05864919,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911399737,7.9500076,4653.9,4653.8,0.755]
["bitfinex","ETHUSD",1757911399942,4.06265858,4653.9,4653.8,1.2243]
["bitfinex","ETHUSD",1757911400929,0.46365858,4653.9,4653.8,1.2243]
["bitfinex","ETHUSD",1757911402449,1e-08,4654.0,4653.8,3.37308164]
["bitfinex","ETHUSD",1757911402628,1e-08,4654.0,4653.9,0.95928735]
["bitfinex","ETHUSD",1757911402828,0.46450954,4654.0,4653.9,0.95928735]
["bitfinex","ETHUSD",1757911403035,0.46450954,4654.0,4653.9,1.24478735]
["bitfinex","ETHUSD",1757911403456,1e-08,4654.0,4653.9,1.24478735]
["bitfinex","ETHUSD",1757911404438,1e-08,4654.0,4653.9,1.2233]
["bitfinex","ETHUSD",1757911409935,1e-08,4654.0,4653.9,0.754]
["bitfinex","ETHUSD",1757911410746,1e-08,4654.0,4653.9,1.1844]
["bitfinex","ETHUSD",1757911412344,1e-08,4654.0,4653.9,3.35462281]
["bitfinex","ETHUSD",1757911414863,1e-08,4654.0,4653.9,0.754]
["bitfinex","ETHUSD",1757911415251,1e-08,4654.0,4653.9,1.1844]
["bitfinex","ETHUSD",1757911415966,1e-08,4654.0,4653.9,0.754]
["bitfinex","ETHUSD",1757911416268,1e-08,4654.0,4653.9,1.1844]
["bitfinex","ETHUSD",1757911416444,1e-08,4654.0,4653.9,0.754]
["bitfinex","ETHUSD",1757911417666,1e-08,4654.0,4653.9,1.1844]
["bitfinex","ETHUSD",1757911418374,1e-08,4654.0,4653.9,3.33313546]
["bitfinex","ETHUSD",1757911419567,1e-08,4654.0,4653.9,3.35462281]
["bitfinex","ETHUSD",1757911421074,1e-08,4654.0,4653.9,1.20588735]
["bitfinex","ETHUSD",1757911421645,1e-08,4654.0,4653.9,3.35462281]
["bitfinex","ETHUSD",1757911427281,0.00140001,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1757911427657,0.00140001,4654.6,4654.5,2.46854306]
["bitfinex","ETHUSD",1757911427860,0.00140001,4654.6,4654.5,3.39534306]
["bitfinex","ETHUSD",1757911428986,0.00140001,4654.6,4654.5,0.795]
["bitfinex","ETHUSD",1757911429191,0.00140001,4654.6,4654.5,2.94345848]
["bitfinex","ETHUSD",1757911430088,0.00140001,4654.6,4654.4,3.595]
["bitfinex","ETHUSD",1757911430296,0.00140001,4654.6,4654.5,0.2986]
["bitfinex","ETHUSD",1757911430587,0.00140001,4654.6,4654.5,0.795]
["bitfinex","ETHUSD",1757911433181,0.00140001,4654.6,4654.4,3.595]
["bitfinex","ETHUSD",1757911433381,0.00140001,4654.6,4654.4,5.74350439]
["bitfinex","ETHUSD",1757911433988,0.00140001,4654.6,4654.4,6.23990439]
["bitfinex","ETHUSD",1757911434375,0.00140001,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1757911435092,0.00140001,4654.6,4654.4,6.23990168]
["bitfinex","ETHUSD",1757911435284,0.00140001,4654.6,4654.4,4.0914]
["bitfinex","ETHUSD",1757911435991,0.00140001,4654.6,4654.4,6.23990166]
["bitfinex","ETHUSD",1757911436474,0.00140001,4654.6,4654.4,3.595]
["bitfinex","ETHUSD",1757911436975,0.00140001,4654.6,4654.3,2.14854481]
["bitfinex","ETHUSD",1757911437290,0.00140001,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1757911437669,0.30450001,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1757911438296,0.75990001,4654.6,4654.5,3.7012]
["bitfinex","ETHUSD",1757911438790,0.30450001,4654.6,4654.5,3.7012]
["bitfinex","ETHUSD",1757911439900,0.00140001,4654.6,4654.5,3.7012]
["bitfinex","ETHUSD",1757911440198,0.75420001,4654.6,4654.5,3.7012]
["bitfinex","ETHUSD",1757911440692,0.75420001,4654.6,4654.5,0.1072]
["bitfinex","ETHUSD",1757911440999,1.08177236,4654.6,4654.2,3.594]
["bitfinex","ETHUSD",1757911441294,0.4525,4654.5,4654.2,3.594]
["bitfinex","ETHUSD",1757911441766,0.3003,4654.3,4654.2,3.594]
["bitfinex","ETHUSD",1757911441965,0.7528,4654.3,4654.2,3.594]
["bitfinex","ETHUSD",1757911442194,0.7528,4654.3,4654.0,3.7022]
["bitfinex","ETHUSD",1757911442395,0.4525,4654.2,4654.0,3.7022]
["bitfinex","ETHUSD",1757911442612,0.7528,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911443105,3.36563837,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911443801,1.21699524,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911444291,3.36563837,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911445274,3.36323837,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911445502,3.47263367,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911445879,3.92513367,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911446302,3.46093843,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911448009,4.20947333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911448176,10.80247333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911448373,10.91067333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911448577,11.48911799,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911448775,11.69043317,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911449376,11.48911799,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911449889,12.48235104,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911450394,12.28111799,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911451172,11.70267333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911451709,12.28111799,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911452208,11.70267333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911452507,12.28111799,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911453172,11.70267333,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911454836,10.96560234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911455041,11.41810234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911459846,10.96560234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911460001,11.41810234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911464250,10.96560234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911464955,11.41810234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911466326,10.96560234,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911467247,11.61917218,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911467443,12.19761684,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911468356,11.74511684,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911468969,10.65521684,4654.1,4654.0,0.2917]
["bitfinex","ETHUSD",1757911469265,7.16516391,4654.1,4654.0,0.7228]
["bitfinex","ETHUSD",1757911469560,9.31380704,4654.1,4654.0,0.7228]
["bitfinex","ETHUSD",1757911470358,9.8922517,4654.1,4654.0,0.7228]
["bitfinex","ETHUSD",1757911470658,9.31380704,4654.1,4654.0,0.7228]
["bitfinex","ETHUSD",1757911472460,10.09364154,4654.1,4654.0,0.7228]
["bitfinex","ETHUSD",1757911472960,10.09364154,4654.1,4654.0,0.2917]
["bitfinex","ETHUSD",1757911473136,11.39516949,4654.1,4654.0,0.2917]
["bitfinex","ETHUSD",1757911473342,11.39516949,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911474227,9.51519688,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911474965,10.68164505,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911475464,11.45473047,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911475661,11.45673047,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911475826,12.24873047,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911476024,14.37381172,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911476440,13.6007263,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911476647,12.82173948,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911476869,12.53716849,4654.1,4654.0,0.2886]
["bitfinex","ETHUSD",1757911477229,11.76315531,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911477642,11.76215531,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911477972,16.42539447,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911479167,16.42570125,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911479740,11.76246209,4654.1,4654.0,0.2886]
["bitfinex","ETHUSD",1757911479950,10.41189598,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911480294,9.63738084,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911480734,9.51650366,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911481062,9.63750654,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911481233,9.51650366,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911481666,9.63749986,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911482867,9.63749986,4654.1,4654.0,0.2886]
["bitfinex","ETHUSD",1757911484680,9.63749529,4654.1,4654.0,0.2886]
["bitfinex","ETHUSD",1757911486781,9.63748859,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911486988,9.51650366,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911489053,9.63748438,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911490453,9.51650366,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911490655,9.63748258,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911491677,3.66766053,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911491892,3.46596391,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911492088,3.66766053,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911492674,5.61460704,4654.1,4654.0,0.7255]
["bitfinex","ETHUSD",1757911493078,11.34235142,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911493268,11.80965142,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911493669,11.34568751,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911493895,11.42902519,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911494582,12.27532172,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911498408,12.47694207,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911498973,12.00964207,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911499180,11.80802172,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911500422,6.85108256,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911500580,6.85108256,4654.1,4654.0,0.7781]
["bitfinex","ETHUSD",1757911500581,4.13324195,4654.1,4654.0,0.7781]
["bitfinex","ETHUSD",1757911500782,7.14263768,4654.1,4654.0,0.7781]
["bitfinex","ETHUSD",1757911500977,0.55263768,4654.1,4654.0,0.7781]
["bitfinex","ETHUSD",1757911501181,0.55263768,4654.1,4654.0,3.05547618]
["bitfinex","ETHUSD",1757911501481,0.002,4654.1,4654.0,3.03398929]
["bitfinex","ETHUSD",1757911505495,0.002,4654.1,4654.0,3.48548929]
["bitfinex","ETHUSD",1757911506684,0.002,4654.1,4654.0,3.50697618]
["bitfinex","ETHUSD",1757911507085,0.002,4654.1,4654.0,8.17021534]
["bitfinex","ETHUSD",1757911507416,0.002,4654.1,4654.0,8.14872845]
["bitfinex","ETHUSD",1757911507927,0.002,4654.1,4654.0,8.94072845]
["bitfinex","ETHUSD",1757911508993,0.002,4654.1,4654.0,11.94072845]
["bitfinex","ETHUSD",1757911509927,0.002,4654.1,4654.0,19.44072845]
["bitfinex","ETHUSD",1757911511527,0.002,4654.1,4654.0,19.52683059]
["bitfinex","ETHUSD",1757911518993,0.002,4654.1,4654.0,23.72683059]
["bitfinex","ETHUSD",1757911521316,0.00140001,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1757911521637,0.002,4655.2,4655.0,5.94022771]
["bitfinex","ETHUSD",1757911521837,1e-08,4655.2,4655.1,3.792]
["bitfinex","ETHUSD",1757911522002,1e-08,4655.2,4655.1,5.04208181]
["bitfinex","ETHUSD",1757911522199,1e-08,4655.2,4655.1,7.16878156]
["bitfinex","ETHUSD",1757911523042,1e-08,4655.2,4655.1,14.66878156]
["bitfinex","ETHUSD",1757911523237,1e-08,4655.2,4655.1,14.75486499]
["bitfinex","ETHUSD",1757911524949,1e-08,4655.2,4655.1,13.83016499]
["bitfinex","ETHUSD",1757911525130,0.31280001,4655.2,4655.1,21.32574619]
["bitfinex","ETHUSD",1757911525439,0.31280001,4655.2,4655.1,10.07550703]
["bitfinex","ETHUSD",1757911525440,0.76360001,4655.2,4655.1,10.07550703]
["bitfinex","ETHUSD",1757911525643,0.76360001,4655.2,4655.1,13.66250703]
["bitfinex","ETHUSD",1757911525942,0.76360001,4655.2,4655.1,6.16250703]
["bitfinex","ETHUSD",1757911527618,0.31280001,4655.2,4655.1,10.82574619]
["bitfinex","ETHUSD",1757911528439,1e-08,4655.2,4655.1,12.05434619]
["bitfinex","ETHUSD",1757911528644,1e-08,4655.2,4655.1,12.84634619]
["bitfinex","ETHUSD",1757911529655,1e-08,4655.2,4655.1,8.18310703]
["bitfinex","ETHUSD",1757911530953,1e-08,4655.2,4655.1,7.70990703]
["bitfinex","ETHUSD",1757911531458,1e-08,4655.2,4655.1,7.81710703]
["bitfinex","ETHUSD",1757911532360,1e-08,4655.2,4655.1,8.27330703]
["bitfinex","ETHUSD",1757911533837,1e-08,4655.2,4655.1,8.35939546]
["bitfinex","ETHUSD",1757911534058,1e-08,4655.2,4655.1,15.85939546]
["bitfinex","ETHUSD",1757911534283,1e-08,4655.2,4655.1,18.85939546]
["bitfinex","ETHUSD",1757911534467,0.002,4656.3,4656.1,14.47419851]
["bitfinex","ETHUSD",1757911534649,0.002,4656.3,4656.1,15.05295935]
["bitfinex","ETHUSD",1757911535127,0.002,4656.3,4656.1,15.83065935]
["bitfinex","ETHUSD",1757911535331,0.002,4656.3,4656.1,16.26725935]
["bitfinex","ETHUSD",1757911535656,0.002,4656.3,4656.1,17.05925935]
["bitfinex","ETHUSD",1757911537764,0.002,4656.3,4656.1,12.39602019]
["bitfinex","ETHUSD",1757911537975,0.002,4656.3,4656.1,18.08000353]
["bitfinex","ETHUSD",1757911538751,0.002,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757911538949,0.002,4656.8,4656.7,11.44190123]
["bitfinex","ETHUSD",1757911539130,0.002,4656.8,4656.7,12.1981268]
["bitfinex","ETHUSD",1757911539944,0.002,4656.8,4656.7,11.4204268]
["bitfinex","ETHUSD",1757911540148,0.2919,4656.8,4656.7,11.4204268]
["bitfinex","ETHUSD",1757911541782,0.2919,4656.8,4656.7,5.73644346]
["bitfinex","ETHUSD",1757911541980,0.7259,4656.8,4656.7,5.73644346]
["bitfinex","ETHUSD",1757911542953,0.7259,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757911543159,0.7259,4656.8,4656.7,5.73444346]
["bitfinex","ETHUSD",1757911543482,0.2919,4656.8,4656.7,5.73444346]
["bitfinex","ETHUSD",1757911544378,0.2919,4656.8,4656.7,5.84164346]
["bitfinex","ETHUSD",1757911546164,0.2919,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757911546369,0.2919,4656.8,4656.7,5.84164346]
["bitfinex","ETHUSD",1757911546758,0.2919,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757911546960,1.0951,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757911547163,1.20461,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757911547465,1.20461,4656.8,4656.7,3.6932]
["bitfinex","ETHUSD",1757911548606,1.20461,4656.8,4656.7,3.586]
["bitfinex","ETHUSD",1757911548893,0.7259,4656.8,4656.7,3.586]
["bitfinex","ETHUSD",1757911549059,0.7259,4656.8,4656.7,3.6932]
["bitfinex","ETHUSD",1757911549692,0.7259,4656.8,4656.7,5.84064346]
["bitfinex","ETHUSD",1757911549899,0.7259,4656.8,4656.7,3.6932]
["bitfinex","ETHUSD",1757911552072,1.0951,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757911552407,1.20461,4656.8,4656.7,3.586]
["bitfinex","ETHUSD",1757911552577,1.0951,4656.8,4656.7,3.586]
["bitfinex","ETHUSD",1757911552970,0.7259,4656.8,4656.7,3.586]
["bitfinex","ETHUSD",1757911553367,0.7259,4656.8,4656.7,5.73344346]
["bitfinex","ETHUSD",1757911553873,0.2919,4656.8,4656.7,5.84064346]
["bitfinex","ETHUSD",1757911554595,0.002,4656.8,4656.7,5.73344346]
["bitfinex","ETHUSD",1757911554793,0.2919,4656.8,4656.7,5.73344346]
["bitfinex","ETHUSD",1757911555302,0.7259,4656.8,4656.7,5.73344346]
["bitfinex","ETHUSD",1757911555680,0.2919,4656.8,4656.7,5.73344346]
["bitfinex","ETHUSD",1757911564388,0.2919,4656.8,4656.7,5.84064346]
["bitfinex","ETHUSD",1757911567754,0.002,4656.8,4656.7,6.62154346]
["bitfinex","ETHUSD",1757911569054,0.002,4656.8,4656.7,6.15494346]
["bitfinex","ETHUSD",1757911569413,0.7407,4656.8,4656.7,5.84064346]
["bitfinex","ETHUSD",1757911569854,1.1099,4656.8,4656.3,0.001]
["bitfinex","ETHUSD",1757911570014,0.11099,4656.7,4656.4,3.586]
["bitfinex","ETHUSD",1757911570228,0.91499,4656.7,4656.4,3.586]
["bitfinex","ETHUSD",1757911570454,0.3039,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911570828,0.7387,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911572119,0.7387,4656.5,4656.4,5.73358182]
["bitfinex","ETHUSD",1757911572938,0.7387,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911573543,0.3039,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911573745,0.7387,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911574516,0.7387,4656.5,4656.4,5.73358182]
["bitfinex","ETHUSD",1757911575055,0.3039,4656.5,4656.4,5.73358182]
["bitfinex","ETHUSD",1757911575350,0.7387,4656.5,4656.4,5.73358182]
["bitfinex","ETHUSD",1757911575718,0.7387,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911576721,0.7387,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1757911576921,0.7387,4656.5,4656.4,3.586]
["bitfinex","ETHUSD",1757911577222,0.7387,4656.5,4656.4,5.73358182]
["bitfinex","ETHUSD",1757911577983,0.002,4656.8,4656.5,2.1475357]
["bitfinex","ETHUSD",1757911578127,0.002,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757911578315,0.002,4656.8,4656.7,2.46174346]
["bitfinex","ETHUSD",1757911578518,0.002,4656.8,4656.7,3.38094346]
["bitfinex","ETHUSD",1757911579333,0.002,4656.8,4656.7,2.92834346]
["bitfinex","ETHUSD",1757911579530,0.002,4656.8,4656.7,3.40241789]
["bitfinex","ETHUSD",1757911579767,0.002,4656.8,4656.7,2.94981789]
["bitfinex","ETHUSD",1757911579950,0.002,4656.8,4656.7,3.05701789]
["bitfinex","ETHUSD",1757911582166,0.002,4656.8,4656.7,3.50961789]
["bitfinex","ETHUSD",1757911583072,0.002,4656.8,4656.7,3.05701789]
["bitfinex","ETHUSD",1757911584872,0.002,4656.8,4656.7,0.90957443]
["bitfinex","ETHUSD",1757911585076,0.3059,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757911585279,0.7407,4656.8,4656.7,3.6932]
["bitfinex","ETHUSD",1757911585647,1.1099,4656.8,4656.7,3.6922]
["bitfinex","ETHUSD",1757911585888,1.43562883,4656.8,4656.4,0.1072]
["bitfinex","ETHUSD",1757911586051,1.06642883,4656.8,4656.4,3.6922]
["bitfinex","ETHUSD",1757911586248,0.804,4656.7,4656.4,3.6922]
["bitfinex","ETHUSD",1757911586451,0.3039,4656.5,4656.4,3.6922]
["bitfinex","ETHUSD",1757911586766,0.3039,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911586767,0.7387,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911586967,0.3039,4656.5,4656.4,3.6922]
["bitfinex","ETHUSD",1757911590790,0.002,4656.8,4656.4,3.6922]
["bitfinex","ETHUSD",1757911591182,0.002,4656.8,4656.4,4.1479]
["bitfinex","ETHUSD",1757911591892,0.002,4656.8,4656.4,6.29548006]
["bitfinex","ETHUSD",1757911592099,0.002,4656.8,4656.4,4.1479]
["bitfinex","ETHUSD",1757911593294,0.002,4656.8,4656.4,6.29547802]
["bitfinex","ETHUSD",1757911593597,0.002,4656.8,4656.4,4.1479]
["bitfinex","ETHUSD",1757911593916,0.2983,4656.5,4656.4,4.1479]
["bitfinex","ETHUSD",1757911594064,0.002,4656.8,4656.4,0.1072]
["bitfinex","ETHUSD",1757911594264,0.2983,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911594466,0.2983,4656.5,4656.4,3.6922]
["bitfinex","ETHUSD",1757911596178,0.2983,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911596382,0.7664,4656.5,4656.4,3.6922]
["bitfinex","ETHUSD",1757911596578,0.2983,4656.5,4656.4,3.6922]
["bitfinex","ETHUSD",1757911597109,0.2983,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911597311,0.7664,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911597475,0.2983,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911598072,0.7664,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911598399,1.10437868,4656.5,4656.4,0.1072]
["bitfinex","ETHUSD",1757911598616,2.9139357,4656.5,4656.3,0.001]
["bitfinex","ETHUSD",1757911598764,2.14758182,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911598973,12.1328737,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911599164,12.71574469,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911599476,15.63449498,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911599886,20.04385676,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911600121,15.97235494,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911600415,14.81131501,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911601398,14.81113933,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911601999,19.47055432,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911602205,19.72832655,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911602406,20.88936648,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911603300,19.72832655,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911603517,20.88936648,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911604417,19.72832655,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911605310,19.92902467,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911605619,19.75739037,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911605783,10.77544439,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911605985,14.55824443,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911606210,18.5132225,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911606486,17.72088079,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911606818,16.95033637,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911606982,17.74233637,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911607381,23.05552235,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911608027,23.82606677,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911608406,23.51385106,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911608991,23.31329458,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911609297,23.05552235,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911610000,23.14165639,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911610596,18.59830408,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911610818,17.70809303,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911610992,22.77236377,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911611793,22.77436377,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911612023,23.14356377,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911613136,13.05067804,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911613287,17.71009303,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911613491,17.83038161,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911613911,24.80009303,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911614117,24.9203962,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911614516,31.00341585,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911617330,31.98290583,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911619027,31.7251336,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911619230,33.14394576,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911620323,33.48082856,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911620919,32.31978863,4656.4,4656.3,0.001]
["bitfinex","ETHUSD",1757911621119,2.93981245,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911621323,20.6660915,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911621619,21.75743647,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911621822,22.21823647,4655.9,4655.8,0.7737]
["bitfinex","ETHUSD",1757911622009,21.44782364,4655.9,4655.8,0.7737]
["bitfinex","ETHUSD",1757911622207,21.44782364,4655.9,4655.8,1.2335]
["bitfinex","ETHUSD",1757911622635,18.63223647,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1757911622836,18.63223647,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911623000,21.78470212,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1757911623207,22.09810212,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911623403,22.57250212,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911623722,17.07297964,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1757911623928,22.21867426,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1757911624643,21.44782364,4655.9,4655.8,0.303]
["bitfinex","ETHUSD",1757911625936,21.44782364,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911626235,21.64872785,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911626437,22.80419658,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911626638,23.42718532,4655.9,4655.8,0.001]
["bitfinex","ETHUSD",1757911626841,23.42718532,4655.9,4655.3,0.001]
["bitfinex","ETHUSD",1757911626842,7.33805858,4655.8,4655.3,0.001]
["bitfinex","ETHUSD",1757911627050,15.25887311,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757911627343,26.07346122,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757911627732,26.63401232,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757911627903,26.97094778,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757911628110,29.11009961,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757911628719,2.14813541,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911628940,10.80455129,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911629140,11.59235129,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911629342,14.35847535,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911629938,14.15757114,4655.2,4655.1,0.001]
["bitfinex","ETHUSD",1757911630244,10.59978115,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911630406,22.60479805,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911630606,23.39259805,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911630839,25.53174986,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911631044,25.86872928,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911631423,26.68520574,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911631834,26.77137225,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911632417,26.77211858,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911632922,27.24651858,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911633444,26.77211858,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911633744,26.90953916,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911634250,26.70844823,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911634451,26.90846454,4654.7,4654.6,1e-08]
["bitfinex","ETHUSD",1757911636228,6.80791963,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911636430,16.32475087,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911636937,16.41091849,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911637357,16.72431849,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911637561,18.16604258,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911637728,19.43244258,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911637928,18.47615855,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911638460,18.00175855,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911639181,17.48748948,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911639534,17.20291849,4654.4,4654.3,0.303]
["bitfinex","ETHUSD",1757911639736,17.20291849,4654.4,4654.3,0.7737]
["bitfinex","ETHUSD",1757911640541,17.20291849,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911640734,17.20191849,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911641374,18.49291849,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911643074,8.1585035,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911643256,5.89869711,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911643445,9.49169711,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911643644,2.89869711,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911643837,6.29072001,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911644038,9.29072001,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911645281,13.950135,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911645494,14.23470599,4654.4,4654.3,1.2335]
["bitfinex","ETHUSD",1757911645784,14.23470599,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911645785,18.24577582,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911646080,20.69317278,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757911646988,10.60015045,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911647282,16.20562754,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911647484,16.63958868,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911647644,16.32618868,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911648164,16.97249038,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911649164,12.0285044,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911649373,8.4315044,4653.9,4653.8,1.2335]
["bitfinex","ETHUSD",1757911649575,12.0285044,4653.9,4653.8,1.2335]
["bitfinex","ETHUSD",1757911650284,16.68791939,4653.9,4653.8,1.2335]
["bitfinex","ETHUSD",1757911650791,16.68791939,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911651186,13.09091939,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911651386,16.68791939,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911651689,16.68791939,4653.9,4653.8,1.2037]
["bitfinex","ETHUSD",1757911652294,16.68691939,4653.9,4653.8,1.2037]
["bitfinex","ETHUSD",1757911654693,16.68691939,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911655385,16.88818898,4653.9,4653.8,0.7737]
["bitfinex","ETHUSD",1757911655792,17.18658898,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911656154,18.34381557,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911658390,12.22877399,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911658692,16.88818898,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911659555,16.88904304,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911659774,12.22962805,4653.9,4653.8,0.001]
["bitfinex","ETHUSD",1757911660162,13.39021493,4653.9,4653.8,0.7762]
["bitfinex","ETHUSD",1757911660387,10.94687805,4653.9,4653.8,1.2062]
["bitfinex","ETHUSD",1757911660894,6.45956839,4653.9,4653.8,1.2062]
["bitfinex","ETHUSD",1757911661105,10.05256839,4653.9,4653.8,1.2062]
["bitfinex","ETHUSD",1757911661393,0.46304775,4653.9,4653.8,1.2062]
["bitfinex","ETHUSD",1757911662095,0.46412319,4654.1,4653.8,1.33488781]
["bitfinex","ETHUSD",1757911662291,3.593,4654.4,4654.0,2.1486824]
["bitfinex","ETHUSD",1757911662495,3.593,4654.5,4654.3,0.3165]
["bitfinex","ETHUSD",1757911662663,0.46383286,4654.4,4654.3,0.3165]
["bitfinex","ETHUSD",1757911663299,0.46383286,4654.4,4654.3,1.2052]
["bitfinex","ETHUSD",1757911664418,0.46583286,4654.5,4654.3,1.2052]
["bitfinex","ETHUSD",1757911664711,0.46583286,4654.5,4654.4,0.8887]
["bitfinex","ETHUSD",1757911665087,0.46583286,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911665295,0.002,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911666281,2.15045848,4654.5,4654.4,0.7752]
["bitfinex","ETHUSD",1757911666484,10.41738343,4654.5,4654.4,0.7752]
["bitfinex","ETHUSD",1757911666802,7.05783286,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911667001,6.594,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911667508,8.74245848,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911667705,7.05783286,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911667878,6.594,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911677804,3.594,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911678110,0.002,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911678313,0.002,4654.5,4654.4,3.35370464]
["bitfinex","ETHUSD",1757911678516,0.002,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911678710,0.002,4654.5,4654.4,1.22668504]
["bitfinex","ETHUSD",1757911679115,0.002,4654.5,4654.4,1.2052]
["bitfinex","ETHUSD",1757911683717,0.002,4654.5,4654.4,0.7752]
["bitfinex","ETHUSD",1757911684141,0.002,4654.5,4654.4,1.2307]
["bitfinex","ETHUSD",1757911684641,0.002,4654.5,4654.4,0.7752]
["bitfinex","ETHUSD",1757911685440,0.002,4654.5,4654.4,0.3165]
["bitfinex","ETHUSD",1757911685643,0.3044,4654.5,4654.0,0.4684]
["bitfinex","ETHUSD",1757911685808,2.14864313,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911686127,2.14864032,4654.2,4654.0,0.001]
["bitfinex","ETHUSD",1757911686325,0.3024,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911686651,9.03904313,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911686834,12.1563763,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911687033,12.44094729,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911687243,13.8132102,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911687560,13.23294729,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911688215,1.7612,4654.5,4654.0,1.2204]
["bitfinex","ETHUSD",1757911688216,0.002,4654.5,4654.0,1.2204]
["bitfinex","ETHUSD",1757911688413,0.46337927,4654.4,4654.1,0.9229]
["bitfinex","ETHUSD",1757911688617,0.46337927,4654.3,4654.2,0.9229]
["bitfinex","ETHUSD",1757911688840,0.46337927,4654.4,4654.2,1.2194]
["bitfinex","ETHUSD",1757911689041,0.46337927,4654.3,4654.2,0.2965]
["bitfinex","ETHUSD",1757911689706,0.46337927,4654.3,4654.2,1.2194]
["bitfinex","ETHUSD",1757911690149,3.46337927,4654.3,4654.2,1.2194]
["bitfinex","ETHUSD",1757911690452,2.14864313,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911690742,2.6120224,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911690941,0.76577927,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911691847,0.46337927,4654.1,4654.0,0.7649]
["bitfinex","ETHUSD",1757911693236,2.9144224,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911694410,5.9144224,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911696246,3.76577927,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911696639,5.9144224,4654.1,4654.0,0.001]
["bitfinex","ETHUSD",1757911697548,3.46337927,4654.1,4654.0,0.7649]
["bitfinex","ETHUSD",1757911697722,3.46337927,4654.1,4654.0,1.2204]
["bitfinex","ETHUSD",1757911697927,7.05337927,4654.1,4654.0,1.2204]
["bitfinex","ETHUSD",1757911698182,3.46337927,4654.1,4654.0,1.2204]
["bitfinex","ETHUSD",1757911699338,0.46337927,4654.1,4654.0,1.2204]
["bitfinex","ETHUSD",1757911699537,0.4639938,4654.4,4654.0,1.2204]
["bitfinex","ETHUSD",1757911699735,0.002,4654.5,4654.1,0.9229]
["bitfinex","ETHUSD",1757911699931,0.46398291,4654.4,4654.1,0.9229]
["bitfinex","ETHUSD",1757911700132,0.002,4654.5,4654.3,0.2965]
["bitfinex","ETHUSD",1757911700347,0.46396956,4654.4,4654.3,0.2965]
["bitfinex","ETHUSD",1757911700651,0.46396956,4654.4,4654.3,1.2194]
["bitfinex","ETHUSD",1757911700817,0.46396956,4654.4,4654.3,0.7639]
["bitfinex","ETHUSD",1757911701223,0.002,4654.5,4654.3,1.2194]
["bitfinex","ETHUSD",1757911701424,0.002,4654.5,4654.4,0.9229]
["bitfinex","ETHUSD",1757911701630,0.46595137,4654.5,4654.4,1.2194]
["bitfinex","ETHUSD",1757911702154,0.46595137,4654.5,4654.4,3.36790464]
["bitfinex","ETHUSD",1757911702155,0.002,4654.5,4654.4,3.36790464]
["bitfinex","ETHUSD",1757911702337,0.002,4654.5,4654.4,9.08618378]
["bitfinex","ETHUSD",1757911702529,0.002,4654.5,4654.4,9.06469874]
["bitfinex","ETHUSD",1757911704156,0.002,4654.5,4654.4,12.66369874]
["bitfinex","ETHUSD",1757911709466,0.002,4654.5,4654.4,12.77089874]
["bitfinex","ETHUSD",1757911712658,0.002,4654.5,4654.4,12.66369874]
["bitfinex","ETHUSD",1757911714749,1e-08,4654.7,4654.6,2.94041232]
["bitfinex","ETHUSD",1757911714960,1e-08,4654.7,4654.6,2.96189644]
["bitfinex","ETHUSD",1757911715272,1e-08,4654.7,4654.6,4.16331232]
["bitfinex","ETHUSD",1757911715843,1e-08,4654.7,4654.6,4.18479644]
["bitfinex","ETHUSD",1757911716185,1e-08,4654.7,4654.6,4.16331232]
["bitfinex","ETHUSD",1757911716485,1e-08,4654.7,4654.6,7.84739909]
["bitfinex","ETHUSD",1757911717979,1e-08,4654.7,4654.6,15.26031232]
["bitfinex","ETHUSD",1757911719064,1e-08,4654.7,4654.6,7.76031232]
["bitfinex","ETHUSD",1757911719688,1e-08,4654.7,4654.6,7.76131232]
["bitfinex","ETHUSD",1757911720276,1e-08,4654.7,4654.6,15.26131232]
["bitfinex","ETHUSD",1757911721885,1e-08,4654.7,4654.6,24.57306532]
["bitfinex","ETHUSD",1757911722594,1e-08,4654.7,4654.6,24.68026532]
["bitfinex","ETHUSD",1757911722895,1e-08,4654.7,4654.6,21.08226532]
["bitfinex","ETHUSD",1757911723095,1e-08,4654.7,4654.6,24.67926532]
["bitfinex","ETHUSD",1757911726280,1e-08,4654.7,4654.6,15.98308882]
["bitfinex","ETHUSD",1757911726610,1e-08,4654.7,4654.6,18.79848882]
["bitfinex","ETHUSD",1757911727106,1e-08,4654.7,4654.6,11.58598882]
["bitfinex","ETHUSD",1757911727310,1e-08,4654.7,4654.6,12.07808882]
["bitfinex","ETHUSD",1757911727605,1e-08,4654.7,4654.6,12.52138882]
["bitfinex","ETHUSD",1757911729100,1e-08,4654.7,4654.6,17.17726532]
["bitfinex","ETHUSD",1757911729302,0.002,4655.0,4654.9,2.94027386]
["bitfinex","ETHUSD",1757911729467,0.002,4655.0,4654.9,14.31983309]
["bitfinex","ETHUSD",1757911729667,0.002,4655.0,4654.9,15.52125036]
["bitfinex","ETHUSD",1757911730298,0.002,4655.0,4654.9,20.17712686]
["bitfinex","ETHUSD",1757911731487,0.002,4655.0,4654.9,19.73382686]
["bitfinex","ETHUSD",1757911731810,0.002,4655.0,4654.9,14.29835036]
["bitfinex","ETHUSD",1757911732215,0.002,4655.0,4654.9,13.50535036]
["bitfinex","ETHUSD",1757911732216,0.2946,4655.0,4654.9,13.50535036]
["bitfinex","ETHUSD",1757911732522,0.7688,4655.0,4654.9,13.50535036]
["bitfinex","ETHUSD",1757911732889,0.2946,4655.0,4654.9,13.50535036]
["bitfinex","ETHUSD",1757911735502,0.7688,4655.0,4654.9,6.91135036]
["bitfinex","ETHUSD",1757911735707,1.138,4655.0,4654.9,2.25547386]
["bitfinex","ETHUSD",1757911735904,1.138,4655.0,4654.9,5.84947386]
["bitfinex","ETHUSD",1757911736096,0.2946,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911736279,0.725,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911737319,0.2946,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911737788,0.725,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911737985,0.002,4655.0,4654.9,15.44942686]
["bitfinex","ETHUSD",1757911738217,0.002,4655.0,4654.9,11.25195036]
["bitfinex","ETHUSD",1757911740107,0.002,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911740432,0.3047,4655.0,4654.9,10.50535036]
["bitfinex","ETHUSD",1757911740634,0.3047,4655.0,4654.9,6.91135036]
["bitfinex","ETHUSD",1757911740803,0.3047,4655.0,4654.9,10.50435036]
["bitfinex","ETHUSD",1757911741732,0.002,4655.0,4654.9,10.50435036]
["bitfinex","ETHUSD",1757911742237,0.002,4655.0,4654.9,10.79055036]
["bitfinex","ETHUSD",1757911742637,0.002,4655.0,4654.9,11.17345036]
["bitfinex","ETHUSD",1757911742840,0.002,4655.0,4654.9,16.36582686]
["bitfinex","ETHUSD",1757911745628,0.002,4655.0,4654.9,11.28065036]
["bitfinex","ETHUSD",1757911745830,0.7671,4655.0,4654.9,10.50435036]
["bitfinex","ETHUSD",1757911746037,0.7671,4655.0,4654.9,5.84747386]
["bitfinex","ETHUSD",1757911746252,0.7671,4655.0,4654.9,10.50335036]
["bitfinex","ETHUSD",1757911746546,0.3047,4655.0,4654.9,10.50335036]
["bitfinex","ETHUSD",1757911747043,0.3047,4655.0,4654.1,0.001]
["bitfinex","ETHUSD",1757911747044,3.0,4654.7,4654.1,0.001]
["bitfinex","ETHUSD",1757911747250,1.25810675,4654.6,4654.1,0.001]
["bitfinex","ETHUSD",1757911747448,0.3027,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911747948,3.28289696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911748135,3.74639483,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911748314,3.28289696,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911748651,6.76914644,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911748851,7.23264431,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911749057,8.63634752,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911749353,13.29222402,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911749571,13.57679501,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911749749,10.11441913,4654.2,4654.1,0.001]
["bitfinex","ETHUSD",1757911750251,2.94073546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911750419,8.12998409,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911750619,13.76003419,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911751355,13.35853357,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911751918,13.44470212,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911753755,13.8447098,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911754258,13.6446992,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911754974,13.15844972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911755880,13.35821747,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911759092,13.07264648,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911760069,13.07220361,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911760360,9.46520361,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911760582,3.97878378,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911760796,7.28408378,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911760991,10.28408378,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911761300,6.67608378,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911761601,3.08616855,4653.9,4653.8,0.28620001]
["bitfinex","ETHUSD",1757911761900,6.69416855,4653.9,4653.8,0.28620001]
["bitfinex","ETHUSD",1757911762587,8.84290401,4653.9,4653.8,0.28620001]
["bitfinex","ETHUSD",1757911762890,9.14560401,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911763089,10.94896972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911765817,10.48656972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911766370,10.94876716,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911766896,10.48856972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911767096,10.94876739,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911767268,10.94882502,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911767989,10.48856972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911768381,10.18586972,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911769495,10.94926646,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911770201,11.41536646,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911770603,10.94926646,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911771105,11.41536646,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911771471,11.81553542,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911771674,11.81553546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911772289,11.34943546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911772694,11.81553546,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911773097,11.81565745,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911774279,12.39329443,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911775381,11.81565745,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911776618,13.01293943,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911776784,12.54683943,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911777112,12.26226844,4653.9,4653.8,1e-08]
["bitfinex","ETHUSD",1757911779429,12.26226844,4653.9,4653.6,0.001]
["bitfinex","ETHUSD",1757911779430,2.14882781,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911779623,12.22666098,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911779918,12.64517197,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911780106,12.73133774,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911780416,8.82853774,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911780620,12.43353774,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911781197,12.73133774,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911781517,12.731409,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911783027,17.73392476,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911783529,18.01849575,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911785318,18.81049575,4653.7,4653.6,0.001]
["bitfinex","ETHUSD",1757911785518,18.81049575,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1757911785519,5.14887399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911785718,8.55429553,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911785927,9.31819553,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911787830,9.40436519,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911788438,9.51143742,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911791014,9.84849472,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911792153,10.64049472,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911792834,10.17439472,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911793338,13.77439472,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911794244,13.65617614,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911794735,12.09416745,4653.6,4653.5,0.7431]
["bitfinex","ETHUSD",1757911794934,11.75711015,4653.6,4653.5,1.172]
["bitfinex","ETHUSD",1757911795139,11.43489222,4653.6,4653.5,1.172]
["bitfinex","ETHUSD",1757911795643,8.03627199,4653.6,4653.5,1.172]
["bitfinex","ETHUSD",1757911795940,11.63727199,4653.6,4653.5,1.172]
["bitfinex","ETHUSD",1757911796119,11.43589222,4653.6,4653.5,1.172]
["bitfinex","ETHUSD",1757911797938,11.95942239,4653.6,4653.5,1.1841]
["bitfinex","ETHUSD",1757911798148,12.7326303,4653.6,4653.5,1.1841]
["bitfinex","ETHUSD",1757911798638,12.7326303,4653.6,4653.5,0.7431]
["bitfinex","ETHUSD",1757911799860,14.3856303,4653.6,4653.5,0.7431]
["bitfinex","ETHUSD",1757911800228,14.6804303,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911800555,14.63609338,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911801357,14.19188921,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911801756,13.61251822,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911801956,13.61251822,4653.6,4653.5,0.7722]
["bitfinex","ETHUSD",1757911803060,13.90731822,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911803259,15.42818921,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911806145,14.98388921,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911806768,14.40451822,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911807064,10.80351822,4653.6,4653.5,0.2888]
["bitfinex","ETHUSD",1757911807264,14.20011994,4653.6,4653.5,0.2888]
["bitfinex","ETHUSD",1757911807454,14.4016583,4653.6,4653.5,0.2888]
["bitfinex","ETHUSD",1757911808055,14.6964583,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911810038,16.58521201,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911810372,16.14095854,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911810576,11.17158755,4653.6,4653.5,0.7722]
["bitfinex","ETHUSD",1757911810762,11.469553,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911811342,11.46958651,4653.6,4653.5,0.7722]
["bitfinex","ETHUSD",1757911811545,11.46958651,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911811767,11.00888977,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911811972,11.47342723,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911812274,12.63330995,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911813672,9.03630995,4653.6,4653.5,0.4844]
["bitfinex","ETHUSD",1757911813850,14.28932148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911814544,14.58412148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911814744,14.86869247,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911815976,14.86888492,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911816572,14.5010022,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911816773,14.74388913,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911816975,14.94556996,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911818051,14.94756996,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911818463,9.82046996,4653.6,4653.5,0.7722]
["bitfinex","ETHUSD",1757911818644,14.2916026,4653.6,4653.5,1.2277]
["bitfinex","ETHUSD",1757911820340,14.5864026,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911820543,14.2916026,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911820764,14.2926026,4653.6,4653.5,0.2888]
["bitfinex","ETHUSD",1757911821944,14.5874026,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911822477,13.13089897,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911822679,14.29286964,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911822873,14.2929431,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911823656,14.2929984,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911824549,14.29301788,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911826581,13.42584721,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911826882,14.58805119,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911827289,13.42584721,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911827781,14.58807184,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911828682,13.42584721,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911829455,13.42585122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911833869,13.13105122,4653.6,4653.5,0.7773]
["bitfinex","ETHUSD",1757911834107,13.44495122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911835206,13.13105122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911835375,9.53605122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911835774,13.12905122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911836310,13.44295122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911836712,9.84995122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911836900,13.44295122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911839319,13.72752221,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911840386,10.13452221,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911840705,13.44295122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911841499,9.84995122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911841687,13.44295122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911843596,13.12905122,4653.6,4653.5,0.2961]
["bitfinex","ETHUSD",1757911843798,17.7931223,4653.6,4653.5,0.7773]
["bitfinex","ETHUSD",1757911843998,17.7931223,4653.6,4653.5,1.2282]
["bitfinex","ETHUSD",1757911845015,17.672055,4653.6,4653.5,1.2282]
["bitfinex","ETHUSD",1757911845205,17.79313122,4653.6,4653.5,1.2282]
["bitfinex","ETHUSD",1757911845924,17.79313122,4653.6,4653.5,0.7773]
["bitfinex","ETHUSD",1757911847125,13.12906014,4653.6,4653.5,0.7773]
["bitfinex","ETHUSD",1757911847326,17.79313122,4653.6,4653.5,0.7773]
["bitfinex","ETHUSD",1757911847529,17.79313122,4653.6,4653.5,0.4822]
["bitfinex","ETHUSD",1757911847831,18.10703122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911849208,18.89903122,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757911849411,6.04812016,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1757911849615,9.60637695,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1757911849925,9.92027695,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1757911850104,9.57635218,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1757911850521,9.26245218,4653.5,4653.4,0.001]
["bitfinex","ETHUSD",1757911852133,9.52553164,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911852344,13.11853164,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911854642,9.52553164,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911854842,13.11853164,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911857507,9.52569626,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911857709,10.97954443,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911857917,10.97953677,4653.5,4653.4,1.2282]
["bitfinex","ETHUSD",1757911859412,10.97953677,4653.5,4653.4,0.7773]
["bitfinex","ETHUSD",1757911860759,10.97853677,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911861419,7.38653677,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911861744,9.81625731,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911861941,6.22425731,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911862147,9.81625731,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911862330,4.07533715,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911862515,7.54626781,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911862721,9.69518797,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911863154,7.54626781,4653.5,4653.4,1.2377]
["bitfinex","ETHUSD",1757911863846,9.69518797,4653.5,4653.4,0.4668]
["bitfinex","ETHUSD",1757911864046,2.14905871,4653.2,4653.1,0.4658]
["bitfinex","ETHUSD",1757911864349,2.14905871,4653.2,4652.7,0.1072]
["bitfinex","ETHUSD",1757911864350,2.14911036,4653.1,4652.7,0.1072]
["bitfinex","ETHUSD",1757911864524,2.14906201,4653.2,4653.1,0.2976]
["bitfinex","ETHUSD",1757911864732,6.20573814,4653.2,4653.1,0.7634]
["bitfinex","ETHUSD",1757911865360,6.85195631,4653.2,4653.1,0.7634]
["bitfinex","ETHUSD",1757911865921,7.03340456,4653.2,4652.7,0.4658]
["bitfinex","ETHUSD",1757911866125,2.14919727,4652.9,4652.8,0.4658]
["bitfinex","ETHUSD",1757911866325,6.2058734,4652.9,4652.8,0.4658]
["bitfinex","ETHUSD",1757911866737,6.6716734,4652.9,4652.8,0.4658]
["bitfinex","ETHUSD",1757911867971,2.14942226,4652.5,4651.6,4.0524]
["bitfinex","ETHUSD",1757911868277,5.26527613,4652.9,4652.2,0.4658]
["bitfinex","ETHUSD",1757911868278,6.20611059,4652.4,4652.2,0.4658]
["bitfinex","ETHUSD",1757911868568,2.61415058,4652.3,4652.2,0.4658]
["bitfinex","ETHUSD",1757911868779,0.46467613,4652.3,4651.9,0.5676]
["bitfinex","ETHUSD",1757911868969,3.592,4652.2,4651.9,0.1072]
["bitfinex","ETHUSD",1757911869171,3.592,4652.2,4652.0,0.4604]
["bitfinex","ETHUSD",1757911869343,5.74152065,4652.2,4652.1,1.2238]
["bitfinex","ETHUSD",1757911869668,3.592,4652.2,4652.1,1.2238]
["bitfinex","ETHUSD",1757911869972,4.23833233,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911870168,6.8525192,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911870381,4.70299855,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911870942,4.70299855,4652.2,4652.1,1.2238]
["bitfinex","ETHUSD",1757911873772,4.23833233,4652.2,4652.1,1.2238]
["bitfinex","ETHUSD",1757911873972,4.23833233,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911874887,4.70290044,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911875279,4.23833233,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911875464,4.70289037,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911877767,4.70285186,4652.2,4652.1,1.2238]
["bitfinex","ETHUSD",1757911879265,4.70285186,4652.2,4652.1,0.7634]
["bitfinex","ETHUSD",1757911879874,4.99315186,4652.2,4651.9,0.1072]
["bitfinex","ETHUSD",1757911880193,3.8823,4652.2,4651.9,0.573]
["bitfinex","ETHUSD",1757911880579,0.4658,4652.1,4651.9,0.573]
["bitfinex","ETHUSD",1757911880970,0.4658,4652.1,4652.0,0.4658]
["bitfinex","ETHUSD",1757911881606,0.4658,4652.1,4652.0,0.7634]
["bitfinex","ETHUSD",1757911882303,0.4658,4652.1,4652.0,0.4658]
["bitfinex","ETHUSD",1757911882972,0.7561,4652.1,4651.9,0.1072]
["bitfinex","ETHUSD",1757911883197,4.0445,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757911883690,3.592,4652.0,4651.8,0.001]
["bitfinex","ETHUSD",1757911883893,0.6463769,4651.9,4651.8,0.4668]
["bitfinex","ETHUSD",1757911886801,0.6463769,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911887007,3.08633617,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911887218,8.13746689,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911889671,12.80153797,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911890780,5.98780762,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911890981,9.12730762,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911891181,4.40106689,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911891407,7.70276689,4651.9,4651.8,0.7506]
["bitfinex","ETHUSD",1757911891932,7.70276689,4651.9,4651.8,1.2199]
["bitfinex","ETHUSD",1757911892093,7.70276689,4651.9,4651.8,0.7506]
["bitfinex","ETHUSD",1757911892278,7.70276689,4651.9,4651.8,1.2199]
["bitfinex","ETHUSD",1757911892908,7.70235158,4651.9,4651.8,1.2199]
["bitfinex","ETHUSD",1757911893124,7.70235158,4651.9,4651.8,0.4535]
["bitfinex","ETHUSD",1757911893297,7.70235158,4651.9,4651.8,0.7432]
["bitfinex","ETHUSD",1757911895821,1.11035158,4651.9,4651.8,0.7432]
["bitfinex","ETHUSD",1757911895991,4.2383769,4651.9,4651.8,1.2057]
["bitfinex","ETHUSD",1757911897421,4.2383769,4651.9,4651.8,0.7432]
["bitfinex","ETHUSD",1757911897620,4.5428769,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911897788,4.9875769,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911897994,4.2383769,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911898319,4.702555,4651.9,4651.8,0.4986]
["bitfinex","ETHUSD",1757911900807,7.60141427,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911901003,8.3615557,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911905835,8.3635557,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911909938,12.14509276,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911910105,11.76670478,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911910736,11.76668627,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911911341,11.56512441,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911912714,11.7666541,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911913224,12.1358541,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911913826,13.7888541,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911914847,13.4196541,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911915209,13.7888541,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911916533,13.90977626,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911917351,13.54057626,4651.9,4651.8,0.001]
["bitfinex","ETHUSD",1757911919139,2.15002902,4651.1,4651.0,0.4122]
["bitfinex","ETHUSD",1757911919353,6.20520712,4651.1,4651.0,0.4122]
["bitfinex","ETHUSD",1757911919644,9.20520712,4651.1,4651.0,0.7222]
["bitfinex","ETHUSD",1757911919855,5.15007525,4651.0,4650.8,0.08]
["bitfinex","ETHUSD",1757911920052,6.20529958,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757911920553,6.85184782,4650.9,4650.8,0.37]
["bitfinex","ETHUSD",1757911920758,7.60744782,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757911921222,8.28887185,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757911921424,7.99917185,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757911921624,6.85184782,4650.9,4650.8,0.08]
["bitfinex","ETHUSD",1757911922163,6.85184782,4650.9,4650.8,0.5343]
["bitfinex","ETHUSD",1757911923252,7.60744782,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911924750,10.60744782,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911925269,18.75360636,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911925425,10.25516177,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911925630,10.25516177,4650.9,4650.8,0.5353]
["bitfinex","ETHUSD",1757911925631,13.84616177,4650.9,4650.8,0.5353]
["bitfinex","ETHUSD",1757911925935,13.84616177,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911926148,13.64499965,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911926347,10.05399965,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911926554,11.50584782,4650.9,4650.8,1.2648]
["bitfinex","ETHUSD",1757911927160,11.50584782,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911927959,9.35572634,4650.9,4650.8,1.2648]
["bitfinex","ETHUSD",1757911928142,7.91484782,4650.9,4650.8,1.2648]
["bitfinex","ETHUSD",1757911928458,11.50584782,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911928756,2.76472634,4650.9,4650.8,1.2648]
["bitfinex","ETHUSD",1757911928925,3.591,4650.9,4650.8,1.2648]
["bitfinex","ETHUSD",1757911929126,0.64647579,4651.2,4650.8,1.372]
["bitfinex","ETHUSD",1757911929332,3.591,4651.1,4651.0,2.15007525]
["bitfinex","ETHUSD",1757911929562,3.591,4651.2,4651.0,1.1838]
["bitfinex","ETHUSD",1757911929838,3.591,4651.2,4651.1,0.8938]
["bitfinex","ETHUSD",1757911930182,3.591,4651.2,4651.1,1.1838]
["bitfinex","ETHUSD",1757911931667,4.0551781,4651.3,4651.1,1.1838]
["bitfinex","ETHUSD",1757911931849,4.0551781,4651.4,4651.2,0.8938]
["bitfinex","ETHUSD",1757911932041,0.4641781,4651.3,4651.2,0.4395]
["bitfinex","ETHUSD",1757911932445,0.4641781,4651.3,4651.1,2.15002161]
["bitfinex","ETHUSD",1757911932683,0.64644932,4651.5,4651.2,0.76579982]
["bitfinex","ETHUSD",1757911932997,0.46367393,4651.4,4651.2,2.9157668]
["bitfinex","ETHUSD",1757911933290,3.591,4651.5,4651.3,3.04373657]
["bitfinex","ETHUSD",1757911933578,3.591,4651.5,4651.4,1.3124989]
["bitfinex","ETHUSD",1757911933989,0.46366055,4651.8,4651.4,1.3124989]
["bitfinex","ETHUSD",1757911934139,3.593,4651.9,4651.6,2.14975905]
["bitfinex","ETHUSD",1757911934335,4.05664215,4651.9,4651.8,0.29]
["bitfinex","ETHUSD",1757911934587,4.05664215,4651.9,4651.8,1.1838]
["bitfinex","ETHUSD",1757911934588,3.593,4651.9,4651.8,1.1838]
["bitfinex","ETHUSD",1757911934741,4.05664215,4651.9,4651.8,0.7443]
["bitfinex","ETHUSD",1757911934960,3.1072,4651.8,4650.9,0.5615]
["bitfinex","ETHUSD",1757911935160,3.1072,4651.8,4650.8,0.081]
["bitfinex","ETHUSD",1757911935161,2.1499053,4651.4,4650.8,0.081]
["bitfinex","ETHUSD",1757911935390,0.2897,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911935712,3.8807,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911936479,3.591,4650.9,4650.8,0.081]
["bitfinex","ETHUSD",1757911937600,3.591,4650.9,4650.8,0.8253]
["bitfinex","ETHUSD",1757911937864,0.4543,4651.1,4650.8,1.2648]
["bitfinex","ETHUSD",1757911938084,0.4543,4651.1,4650.9,0.4543]
["bitfinex","ETHUSD",1757911938381,3.591,4651.3,4651.1,2.15002842]
["bitfinex","ETHUSD",1757911938606,3.592,4651.5,4651.3,2.14993636]
["bitfinex","ETHUSD",1757911938775,0.46391124,4651.4,4651.3,2.14993636]
["bitfinex","ETHUSD",1757911938981,0.46391124,4651.4,4651.3,2.25713636]
["bitfinex","ETHUSD",1757911939173,0.46391124,4651.4,4651.3,2.54713636]
["bitfinex","ETHUSD",1757911939384,0.46391124,4651.4,4651.3,3.46243572]
["bitfinex","ETHUSD",1757911940094,5.246,4651.6,4651.3,3.46243593]
["bitfinex","ETHUSD",1757911940286,0.46387891,4651.5,4651.4,0.4543]
["bitfinex","ETHUSD",1757911940696,0.46387891,4651.5,4651.4,0.7443]
["bitfinex","ETHUSD",1757911940895,0.46387891,4651.5,4651.4,3.33369035]
["bitfinex","ETHUSD",1757911941111,4.05587891,4651.7,4651.4,3.33369035]
["bitfinex","ETHUSD",1757911941290,0.46387891,4651.6,4651.5,0.47579844]
["bitfinex","ETHUSD",1757911941799,0.46387891,4651.6,4651.5,0.76579844]
["bitfinex","ETHUSD",1757911942596,0.64840196,4651.9,4651.5,0.76579844]
["bitfinex","ETHUSD",1757911942597,3.591,4651.7,4651.5,0.76579844]
["bitfinex","ETHUSD",1757911942798,3.591,4651.7,4651.5,0.7443]
["bitfinex","ETHUSD",1757911943171,0.2897,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1757911943374,0.7556,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1757911944108,0.4659,4651.5,4651.3,0.1072]
["bitfinex","ETHUSD",1757911944272,0.2897,4651.6,4651.3,0.1072]
["bitfinex","ETHUSD",1757911944471,3.591,4651.7,4651.3,0.1072]
["bitfinex","ETHUSD",1757911944677,2.43959035,4651.4,4651.0,0.001]
["bitfinex","ETHUSD",1757911944870,2.15002902,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911945186,5.61376141,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911945406,9.96236141,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911948528,10.04856784,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911948729,11.43371828,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911952786,8.52808926,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911953198,0.54993882,4651.1,4651.0,0.7479]
["bitfinex","ETHUSD",1757911953399,0.46373239,4651.4,4651.0,3.34587525]
["bitfinex","ETHUSD",1757911953610,0.46373239,4651.4,4651.1,0.9016]
["bitfinex","ETHUSD",1757911953810,4.24242147,4651.5,4651.3,0.2932]
["bitfinex","ETHUSD",1757911954033,0.46290265,4651.4,4651.3,0.2932]
["bitfinex","ETHUSD",1757911954734,0.46290265,4651.4,4651.2,0.1072]
["bitfinex","ETHUSD",1757911955034,4.05890265,4651.4,4651.3,0.7469]
["bitfinex","ETHUSD",1757911955842,4.05790265,4651.4,4651.3,0.7469]
["bitfinex","ETHUSD",1757911956440,4.80160265,4651.4,4651.2,0.1072]
["bitfinex","ETHUSD",1757911956636,0.4416,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1757911956931,0.90441479,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1757911957132,0.76491479,4651.3,4651.2,0.1072]
["bitfinex","ETHUSD",1757911957333,0.76491479,4651.3,4651.0,0.001]
["bitfinex","ETHUSD",1757911957535,4.05789886,4651.2,4651.0,0.001]
["bitfinex","ETHUSD",1757911957701,3.595,4651.2,4651.0,0.001]
["bitfinex","ETHUSD",1757911958102,3.595,4651.2,4651.0,0.4547]
["bitfinex","ETHUSD",1757911958335,3.595,4651.2,4651.1,0.2932]
["bitfinex","ETHUSD",1757911958541,3.595,4651.2,4651.1,0.7469]
["bitfinex","ETHUSD",1757911959537,4.80166225,4651.2,4651.0,0.001]
["bitfinex","ETHUSD",1757911959740,3.90456619,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911959931,6.05459521,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911960237,6.35669521,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911961852,3.46296619,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911962053,5.61299521,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911962252,7.15791791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911962459,7.59951791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911963148,7.15791791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911963919,8.05421791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911964547,7.61261791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911964750,8.05421791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911965157,7.31051791,4651.1,4651.0,0.2942]
["bitfinex","ETHUSD",1757911965355,7.31051791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911965647,7.61261791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911966254,8.05421791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911966421,11.64821791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911971573,13.31603223,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911971784,13.73323223,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911972562,13.31603223,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911972781,8.64821791,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911974705,2.16048889,4651.1,4651.0,0.2942]
["bitfinex","ETHUSD",1757911975021,6.65969521,4651.1,4651.0,0.7479]
["bitfinex","ETHUSD",1757911975156,6.65969521,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911975359,6.96179521,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911975559,8.53815538,4651.1,4651.0,0.001]
["bitfinex","ETHUSD",1757911978226,8.53815538,4651.1,4650.8,0.081]
["bitfinex","ETHUSD",1757911978227,2.15012148,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911978432,6.20508767,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911979319,6.50988767,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911979820,6.94718767,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911980053,8.19217536,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911984716,8.64587536,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911987615,11.64587536,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911987823,11.84701433,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911988938,12.16883354,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911989133,12.94243545,4650.9,4650.8,0.032]
["bitfinex","ETHUSD",1757911989615,16.25212829,4650.9,4650.5,0.001]
["bitfinex","ETHUSD",1757911989832,10.6100745,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911990041,15.18798139,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911990248,16.32838139,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911990756,16.80378139,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911991051,18.94293322,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911991667,18.52573322,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911992057,18.52542633,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911992259,19.2965837,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911992770,19.29635547,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911993572,18.83338928,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911993778,19.29570371,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911994367,18.40411265,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911996146,18.20297284,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757911996873,6.27769834,4650.6,4650.5,0.7812]
["bitfinex","ETHUSD",1757911997089,6.31177461,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757911997370,6.31177461,4650.6,4650.5,0.7812]
["bitfinex","ETHUSD",1757911997790,2.71977461,4650.6,4650.5,0.7812]
["bitfinex","ETHUSD",1757911997940,6.31177461,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757911998469,0.56951443,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757911998660,4.16151443,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757911999095,6.31177461,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757912000213,6.31177461,4650.6,4650.5,0.7812]
["bitfinex","ETHUSD",1757912002328,6.31177461,4650.6,4650.5,1.2264]
["bitfinex","ETHUSD",1757912002488,6.31177461,4650.6,4650.5,0.7812]
["bitfinex","ETHUSD",1757912003229,6.31177461,4650.6,4650.5,0.4764]
["bitfinex","ETHUSD",1757912003430,7.50183013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912003627,7.21593013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912003921,7.21593013,4650.6,4650.5,0.4764]
["bitfinex","ETHUSD",1757912004132,7.50183013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912004281,11.13981124,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912004486,11.71741653,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912004685,11.13981124,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912005607,11.71792714,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912005993,10.41661124,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912006200,10.21593013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912006425,10.93913013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912006630,16.38580653,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912006838,11.71799221,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912007045,16.38580653,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912007214,16.18506035,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912007411,16.38578954,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912007615,16.86118954,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912011357,16.28307364,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912012323,11.61525932,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912012523,16.28307364,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912014229,11.61525932,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912014463,16.28307364,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912015863,17.37566054,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912016261,13.78366054,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912016465,17.37623305,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912016834,17.37622091,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912017227,12.70840659,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912017433,11.93724922,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912017962,12.35444922,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912018261,12.04363346,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912018473,11.93724922,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912023051,11.49994922,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912023476,11.96614922,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912023859,11.21414491,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912024858,7.62214491,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912025062,11.21414491,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912025365,15.40655923,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912025568,14.50240371,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912025772,15.53866804,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912026877,9.83492057,4650.6,4650.5,1.2333]
["bitfinex","ETHUSD",1757912027261,6.24292057,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912027454,10.49984235,4650.6,4650.5,1.2333]
["bitfinex","ETHUSD",1757912028574,10.49984235,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912029303,9.72772057,4650.6,4650.5,0.7721]
["bitfinex","ETHUSD",1757912032110,10.01562057,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912032311,12.09515597,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912032513,12.56135597,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912033079,13.03205597,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912034211,12.56585597,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912034702,12.56618895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912034907,13.03238895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912035594,12.56618895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912036733,13.02638895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912037610,12.56618895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912038429,13.02638895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912040149,12.56618895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912041659,12.99578895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912044956,12.56618895,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912045126,12.99601308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912045327,12.9960165,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912045666,14.15829596,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912046129,15.23486695,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912048731,14.95029596,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912049551,13.7880165,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912051238,8.9744165,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912051440,10.19781195,4650.6,4650.5,0.7776]
["bitfinex","ETHUSD",1757912053875,6.60681195,4650.6,4650.5,0.7776]
["bitfinex","ETHUSD",1757912054176,6.13611195,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912054381,9.72711195,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912055075,9.72711195,4650.6,4650.5,0.7776]
["bitfinex","ETHUSD",1757912055377,6.13611195,4650.6,4650.5,0.7776]
["bitfinex","ETHUSD",1757912055554,9.72711195,4650.6,4650.5,0.7776]
["bitfinex","ETHUSD",1757912056749,1.09293874,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912056979,4.05388694,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912057490,0.46288694,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912057688,4.05388694,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912057888,0.46288694,4650.6,4650.5,1.2429]
["bitfinex","ETHUSD",1757912058248,0.002,4650.8,4650.5,3.39320641]
["bitfinex","ETHUSD",1757912058571,0.002,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912058955,0.002,4650.8,4650.7,1.2419]
["bitfinex","ETHUSD",1757912059561,0.002,4650.8,4650.7,3.39211394]
["bitfinex","ETHUSD",1757912064396,0.002,4650.8,4650.7,3.41361607]
["bitfinex","ETHUSD",1757912066872,0.002,4650.8,4650.7,3.52081607]
["bitfinex","ETHUSD",1757912068012,0.002,4650.8,4650.7,3.03401394]
["bitfinex","ETHUSD",1757912069718,0.002,4650.8,4650.7,0.8838]
["bitfinex","ETHUSD",1757912069883,0.002,4650.8,4650.7,3.03401394]
["bitfinex","ETHUSD",1757912070504,0.2969,4650.8,4650.7,0.5826]
["bitfinex","ETHUSD",1757912070708,0.002,4650.8,4650.7,2.73281394]
["bitfinex","ETHUSD",1757912071293,0.002,4650.8,4650.7,0.5826]
["bitfinex","ETHUSD",1757912071497,0.2969,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757912071841,3.0,4650.4,4646.3,2.15224169]
["bitfinex","ETHUSD",1757912072117,0.2949,4648.9,4648.2,0.4601]
["bitfinex","ETHUSD",1757912072302,3.592,4649.3,4648.7,0.4601]
["bitfinex","ETHUSD",1757912072501,3.592,4649.3,4648.8,0.8484]
["bitfinex","ETHUSD",1757912072702,3.592,4649.3,4648.9,0.4601]
["bitfinex","ETHUSD",1757912073009,3.592,4649.3,4649.2,0.3083]
["bitfinex","ETHUSD",1757912073322,1.654,4649.6,4649.2,0.7684]
["bitfinex","ETHUSD",1757912073518,1.654,4649.6,4649.3,0.48160861]
["bitfinex","ETHUSD",1757912073880,1.654,4649.6,4649.5,0.3083]
["bitfinex","ETHUSD",1757912074092,3.593,4649.7,4649.5,0.7684]
["bitfinex","ETHUSD",1757912074301,3.593,4649.7,4649.5,0.7694]
["bitfinex","ETHUSD",1757912074631,3.593,4649.7,4649.5,0.001]
["bitfinex","ETHUSD",1757912074632,0.2949,4649.6,4649.5,0.001]
["bitfinex","ETHUSD",1757912074808,3.593,4649.7,4649.5,0.001]
["bitfinex","ETHUSD",1757912075003,3.593,4649.7,4649.5,0.7694]
["bitfinex","ETHUSD",1757912077438,3.593,4650.0,4649.5,0.3093]
["bitfinex","ETHUSD",1757912077598,3.593,4650.0,4649.6,0.48160722]
["bitfinex","ETHUSD",1757912078011,4.0619,4650.0,4649.6,0.02150722]
["bitfinex","ETHUSD",1757912078215,4.0619,4650.0,4649.5,0.001]
["bitfinex","ETHUSD",1757912078410,3.593,4650.0,4649.5,0.4611]
["bitfinex","ETHUSD",1757912078719,3.593,4650.0,4649.5,0.001]
["bitfinex","ETHUSD",1757912078921,3.593,4650.0,4649.6,0.4601]
["bitfinex","ETHUSD",1757912079121,3.593,4650.0,4649.6,2.15072186]
["bitfinex","ETHUSD",1757912079338,3.593,4650.2,4649.7,0.4601]
["bitfinex","ETHUSD",1757912079999,0.4689,4650.1,4649.5,0.001]
["bitfinex","ETHUSD",1757912080728,0.4689,4650.1,4649.6,2.15071531]
["bitfinex","ETHUSD",1757912081033,0.4689,4650.1,4649.6,2.61081531]
["bitfinex","ETHUSD",1757912081596,3.593,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1757912081803,0.4689,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1757912082020,0.2949,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1757912082304,3.593,4650.2,4649.8,0.1072]
["bitfinex","ETHUSD",1757912082927,0.4689,4650.1,4649.8,0.1072]
["bitfinex","ETHUSD",1757912083233,0.2949,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1757912083613,0.7638,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1757912084436,3.593,4650.2,4649.8,0.8756]
["bitfinex","ETHUSD",1757912084730,3.593,4650.2,4649.9,0.4601]
["bitfinex","ETHUSD",1757912085134,0.2949,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1757912085940,0.7638,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1757912086534,0.4689,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1757912086926,0.7638,4649.9,4649.8,0.1072]
["bitfinex","ETHUSD",1757912089438,0.7638,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757912089439,5.4338374,4649.9,4649.5,0.001]
["bitfinex","ETHUSD",1757912089750,0.4689,4649.8,4649.5,0.1082]
["bitfinex","ETHUSD",1757912089936,0.2949,4649.6,4649.5,0.1082]
["bitfinex","ETHUSD",1757912090646,0.7638,4649.6,4649.5,0.1082]
["bitfinex","ETHUSD",1757912094455,0.2949,4649.6,4649.5,0.1082]
["bitfinex","ETHUSD",1757912095757,0.4689,4649.9,4649.5,0.1082]
["bitfinex","ETHUSD",1757912095955,0.002,4650.0,4649.6,0.51840722]
["bitfinex","ETHUSD",1757912096157,0.002,4650.0,4649.6,0.4969]
["bitfinex","ETHUSD",1757912096327,0.002,4650.0,4649.5,0.1082]
["bitfinex","ETHUSD",1757912096528,0.4561,4649.9,4649.5,0.1082]
["bitfinex","ETHUSD",1757912096751,0.4561,4649.8,4649.5,0.1082]
["bitfinex","ETHUSD",1757912097450,0.4561,4649.7,4649.5,0.1082]
["bitfinex","ETHUSD",1757912098053,0.306,4649.6,4649.5,0.1082]
["bitfinex","ETHUSD",1757912098430,0.4561,4649.7,4649.5,0.1082]
["bitfinex","ETHUSD",1757912099434,0.002,4650.0,4649.6,0.8048]
["bitfinex","ETHUSD",1757912099975,0.002,4650.0,4649.7,0.4515]
["bitfinex","ETHUSD",1757912100481,0.4456,4650.0,4649.5,0.1082]
["bitfinex","ETHUSD",1757912100660,0.4456,4650.0,4649.6,0.4515]
["bitfinex","ETHUSD",1757912100971,0.002,4650.0,4649.7,0.4515]
["bitfinex","ETHUSD",1757912101175,0.002,4650.0,4649.9,0.2885]
["bitfinex","ETHUSD",1757912101353,0.46555278,4650.0,4649.6,0.4515]
["bitfinex","ETHUSD",1757912101546,0.46355278,4649.9,4649.5,2.25896248]
["bitfinex","ETHUSD",1757912101772,0.90715278,4649.8,4649.5,0.1082]
["bitfinex","ETHUSD",1757912101938,0.4436,4649.8,4649.5,2.2589669]
["bitfinex","ETHUSD",1757912102143,0.002,4650.0,4649.5,2.7104669]
["bitfinex","ETHUSD",1757912102367,0.46380908,4649.9,4649.6,0.4515]
["bitfinex","ETHUSD",1757912102543,0.46380908,4649.8,4649.6,0.4515]
["bitfinex","ETHUSD",1757912102743,0.46380908,4649.7,4649.6,0.4515]
["bitfinex","ETHUSD",1757912103270,0.46380908,4649.7,4649.6,0.74]
["bitfinex","ETHUSD",1757912104281,0.46380908,4649.7,4649.6,3.36882986]
["bitfinex","ETHUSD",1757912104580,0.002,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757912104750,0.46599737,4650.0,4649.9,2.15058388]
["bitfinex","ETHUSD",1757912104954,0.46599737,4650.0,4649.9,3.45438388]
["bitfinex","ETHUSD",1757912106272,0.002,4650.0,4649.9,3.45438388]
["bitfinex","ETHUSD",1757912106481,0.002,4650.0,4649.9,3.47588971]
["bitfinex","ETHUSD",1757912106779,0.002,4650.0,4649.9,3.45438388]
["bitfinex","ETHUSD",1757912107072,0.002,4650.0,4649.9,2.99778388]
["bitfinex","ETHUSD",1757912108370,0.002,4650.0,4649.9,3.45438388]
["bitfinex","ETHUSD",1757912109479,0.002,4650.0,4649.9,7.04438388]
["bitfinex","ETHUSD",1757912110065,0.002,4650.0,4649.9,6.58778388]
["bitfinex","ETHUSD",1757912112961,0.002,4650.0,4649.9,0.5587]
["bitfinex","ETHUSD",1757912113171,0.74,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912113485,5.95104114,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912113683,0.74,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912113883,0.2964,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912115279,0.74,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912120696,0.002,4650.0,4649.9,2.99778388]
["bitfinex","ETHUSD",1757912120999,0.002,4650.0,4649.9,0.8472]
["bitfinex","ETHUSD",1757912121197,0.002,4650.0,4649.9,0.5587]
["bitfinex","ETHUSD",1757912121398,0.74,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912124185,0.002,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912124388,0.2964,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912124591,0.74,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912125024,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912125186,8.20893717,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912125385,8.9932821,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912125681,6.37915329,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912125890,5.4080374,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912126271,7.55862128,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912126782,5.4080374,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912127786,0.002,4650.0,4649.8,0.2895]
["bitfinex","ETHUSD",1757912127974,0.002,4650.0,4649.8,0.741]
["bitfinex","ETHUSD",1757912128777,0.002,4650.0,4649.8,0.2895]
["bitfinex","ETHUSD",1757912128982,0.002,4650.0,4649.9,0.4515]
["bitfinex","ETHUSD",1757912130486,0.002,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757912130487,0.46558407,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757912130828,0.002,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757912131005,0.2919,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757912131416,0.002,4650.0,4649.8,0.001]
["bitfinex","ETHUSD",1757912132132,0.002,4650.0,4649.9,2.89728388]
["bitfinex","ETHUSD",1757912132423,0.002,4650.0,4649.9,3.45188388]
["bitfinex","ETHUSD",1757912132627,0.002,4650.0,4649.9,3.00448388]
["bitfinex","ETHUSD",1757912134261,0.3134,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912134420,0.002,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912134599,0.3134,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912136019,0.002,4650.0,4649.9,3.02028388]
["bitfinex","ETHUSD",1757912142629,0.002,4650.0,4649.9,6.61028388]
["bitfinex","ETHUSD",1757912143496,0.002,4650.0,4649.9,4.4597]
["bitfinex","ETHUSD",1757912143692,0.002,4650.0,4649.9,6.30698388]
["bitfinex","ETHUSD",1757912144231,0.002,4650.0,4649.9,5.84778388]
["bitfinex","ETHUSD",1757912144424,0.002,4650.0,4649.9,3.6972]
["bitfinex","ETHUSD",1757912144731,0.002,4650.0,4649.9,5.84778388]
["bitfinex","ETHUSD",1757912146156,0.3134,4650.0,4649.9,3.6972]
["bitfinex","ETHUSD",1757912146316,0.7568,4650.0,4649.9,3.6972]
["bitfinex","ETHUSD",1757912146941,0.7568,4650.0,4649.9,5.84778388]
["bitfinex","ETHUSD",1757912147149,0.7568,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912147349,0.3134,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912147558,0.7568,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912150031,0.7568,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912150233,0.7568,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757912153255,0.7568,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912153418,0.3134,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912153624,0.002,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912154034,0.002,4650.0,4649.9,2.58258971]
["bitfinex","ETHUSD",1757912154336,0.002,4650.0,4649.9,3.02028388]
["bitfinex","ETHUSD",1757912154530,0.002,4650.0,4649.9,2.71698388]
["bitfinex","ETHUSD",1757912154730,0.3134,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912155054,0.002,4650.0,4649.9,2.25778388]
["bitfinex","ETHUSD",1757912155357,0.002,4650.0,4649.9,3.02028388]
["bitfinex","ETHUSD",1757912157761,0.002,4650.0,4649.9,6.60928388]
["bitfinex","ETHUSD",1757912159126,0.002,4650.0,4649.9,7.08018388]
["bitfinex","ETHUSD",1757912159669,0.002,4650.0,4649.9,7.07608388]
["bitfinex","ETHUSD",1757912161500,0.002,4650.0,4649.9,6.50208388]
["bitfinex","ETHUSD",1757912161641,0.002,4650.0,4649.9,7.07608388]
["bitfinex","ETHUSD",1757912163383,1.002,4650.0,4649.9,7.07608388]
["bitfinex","ETHUSD",1757912163881,0.002,4650.0,4649.9,7.07608388]
["bitfinex","ETHUSD",1757912168104,0.002,4650.0,4649.9,6.96888388]
["bitfinex","ETHUSD",1757912168301,0.002,4650.0,4649.9,7.07608388]
["bitfinex","ETHUSD",1757912169202,0.002,4650.0,4649.9,7.16227341]
["bitfinex","ETHUSD",1757912169510,0.002,4650.0,4649.9,8.81627341]
["bitfinex","ETHUSD",1757912169870,0.002,4650.0,4649.9,11.81627341]
["bitfinex","ETHUSD",1757912170202,0.002,4650.0,4649.9,12.60827341]
["bitfinex","ETHUSD",1757912170389,0.002,4650.0,4649.9,7.76047341]
["bitfinex","ETHUSD",1757912170600,0.002,4650.0,4649.9,11.81627341]
["bitfinex","ETHUSD",1757912174679,0.002,4650.0,4649.9,12.60827341]
["bitfinex","ETHUSD",1757912175570,0.002,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912175769,0.002,4650.8,4650.7,5.73821394]
["bitfinex","ETHUSD",1757912175976,0.002,4650.8,4650.7,6.61471394]
["bitfinex","ETHUSD",1757912176405,0.002,4650.8,4650.7,7.08151394]
["bitfinex","ETHUSD",1757912176778,0.002,4650.8,4650.7,7.1676914]
["bitfinex","ETHUSD",1757912177693,0.002,4650.8,4650.7,6.7008914]
["bitfinex","ETHUSD",1757912178887,0.002,4650.8,4650.7,7.1676914]
["bitfinex","ETHUSD",1757912179087,0.002,4650.8,4650.7,6.7008914]
["bitfinex","ETHUSD",1757912180707,0.002,4650.8,4650.7,6.4032914]
["bitfinex","ETHUSD",1757912180906,0.308,4650.8,4650.7,6.36460921]
["bitfinex","ETHUSD",1757912181410,0.002,4650.8,4650.7,7.13390921]
["bitfinex","ETHUSD",1757912181622,0.002,4650.8,4650.7,7.60070921]
["bitfinex","ETHUSD",1757912183900,0.002,4650.8,4650.7,7.13390921]
["bitfinex","ETHUSD",1757912188192,0.002,4650.8,4650.7,6.36360921]
["bitfinex","ETHUSD",1757912188818,0.776,4650.8,4650.7,6.36360921]
["bitfinex","ETHUSD",1757912189328,0.002,4650.8,4650.7,6.36360921]
["bitfinex","ETHUSD",1757912189626,0.308,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912190232,0.308,4650.8,4650.7,2.69043175]
["bitfinex","ETHUSD",1757912190438,1.308,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912190637,0.308,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912192632,0.002,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912192814,0.2924,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912193322,0.7264,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912196216,0.2924,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912198547,0.002,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912199041,0.002,4650.8,4650.7,2.69043175]
["bitfinex","ETHUSD",1757912199241,0.002,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912200214,0.002,4650.8,4650.7,6.74553175]
["bitfinex","ETHUSD",1757912201877,0.7264,4650.8,4650.7,2.69043175]
["bitfinex","ETHUSD",1757912202061,1.7264,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912202349,0.7264,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912205257,0.2924,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912205555,0.7264,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912206877,0.2924,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912207447,0.002,4650.8,4650.7,6.27743175]
["bitfinex","ETHUSD",1757912208392,0.002,4650.8,4650.7,6.59393175]
["bitfinex","ETHUSD",1757912208551,0.002,4650.8,4650.7,7.06203175]
["bitfinex","ETHUSD",1757912208878,0.002,4650.8,4650.7,7.06103175]
["bitfinex","ETHUSD",1757912209259,0.002,4650.8,4650.7,6.74453175]
["bitfinex","ETHUSD",1757912209795,0.002,4650.8,4650.7,6.27643175]
["bitfinex","ETHUSD",1757912209990,0.7264,4650.8,4650.7,6.27643175]
["bitfinex","ETHUSD",1757912210284,0.7264,4650.8,4650.7,7.92943175]
["bitfinex","ETHUSD",1757912211092,0.2924,4650.8,4650.7,7.92943175]
["bitfinex","ETHUSD",1757912212289,1.2924,4650.8,4650.7,7.92943175]
["bitfinex","ETHUSD",1757912212477,1.7264,4650.8,4650.7,7.92943175]
["bitfinex","ETHUSD",1757912212653,0.7264,4650.8,4650.7,7.92943175]
["bitfinex","ETHUSD",1757912215977,1.153,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757912216176,1.2687,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757912216382,1.2687,4650.8,4650.7,3.6932]
["bitfinex","ETHUSD",1757912217384,2.2687,4650.8,4650.7,3.6932]
["bitfinex","ETHUSD",1757912219612,2.2687,4650.8,4650.5,0.001]
["bitfinex","ETHUSD",1757912219908,4.41886887,4650.8,4650.5,0.001]
["bitfinex","ETHUSD",1757912220082,3.06959617,4650.7,4650.5,0.001]
["bitfinex","ETHUSD",1757912220278,5.58510857,4650.7,4650.5,0.001]
["bitfinex","ETHUSD",1757912220604,1.64681456,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912221294,1.1836,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912223866,0.7664,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912224371,0.7664,4650.6,4650.5,2.15130641]
["bitfinex","ETHUSD",1757912224591,0.7664,4650.6,4650.5,2.25850641]
["bitfinex","ETHUSD",1757912225804,1.002,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912225998,1.2954,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912226297,1.7684,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912227006,1.7684,4650.8,4650.6,2.15025582]
["bitfinex","ETHUSD",1757912227198,1.2954,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912227784,1.7684,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912229997,1.7684,4650.8,4650.5,2.25846101]
["bitfinex","ETHUSD",1757912230203,0.473,4650.7,4650.6,2.15024389]
["bitfinex","ETHUSD",1757912230602,0.7664,4650.7,4650.6,2.15024389]
["bitfinex","ETHUSD",1757912232203,0.7664,4650.7,4650.5,2.25850062]
["bitfinex","ETHUSD",1757912232409,0.473,4650.6,4650.5,2.25850641]
["bitfinex","ETHUSD",1757912232715,0.7664,4650.6,4650.5,0.1082]
["bitfinex","ETHUSD",1757912235215,0.7664,4650.6,4650.5,3.6942]
["bitfinex","ETHUSD",1757912235419,0.7664,4650.6,4650.5,5.84450641]
["bitfinex","ETHUSD",1757912235604,0.7664,4650.6,4650.5,3.6942]
["bitfinex","ETHUSD",1757912236178,0.7664,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912236374,1.66654552,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912236603,2.08374552,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912236979,1.1836,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912238189,3.33386018,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912238386,1.1836,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912240180,0.7664,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912244919,0.2934,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912245211,0.7664,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912246023,1.22966307,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912246539,0.46326307,4650.6,4650.5,0.7811]
["bitfinex","ETHUSD",1757912247023,0.46326307,4650.6,4650.5,2.93140641]
["bitfinex","ETHUSD",1757912247606,1.002,4650.8,4650.6,2.15021858]
["bitfinex","ETHUSD",1757912247812,0.46345917,4650.7,4650.6,2.61751858]
["bitfinex","ETHUSD",1757912248011,0.46345917,4650.7,4650.6,2.93031858]
["bitfinex","ETHUSD",1757912248695,1.002,4650.8,4650.6,2.93031858]
["bitfinex","ETHUSD",1757912248895,1.002,4650.8,4650.7,0.4673]
["bitfinex","ETHUSD",1757912249116,1.4655058,4650.8,4650.7,0.4673]
["bitfinex","ETHUSD",1757912249320,1.4655058,4650.8,4650.7,2.61751394]
["bitfinex","ETHUSD",1757912249984,1.4655058,4650.8,4650.7,0.4673]
["bitfinex","ETHUSD",1757912250534,1.4655058,4650.8,4650.5,2.25849725]
["bitfinex","ETHUSD",1757912250816,1.002,4650.8,4650.6,2.61635765]
["bitfinex","ETHUSD",1757912250989,1.002,4650.8,4650.6,2.15025765]
["bitfinex","ETHUSD",1757912251192,1.002,4650.8,4650.7,0.4661]
["bitfinex","ETHUSD",1757912251412,1.46553879,4650.8,4650.7,0.4661]
["bitfinex","ETHUSD",1757912252287,1.46553879,4650.8,4650.7,2.61631394]
["bitfinex","ETHUSD",1757912252898,1.46553879,4650.8,4650.7,0.4661]
["bitfinex","ETHUSD",1757912254321,1.46553879,4650.8,4650.7,2.61631394]
["bitfinex","ETHUSD",1757912254504,1.46553879,4650.8,4650.7,0.4661]
["bitfinex","ETHUSD",1757912254688,1.46553879,4650.8,4650.7,2.15021394]
["bitfinex","ETHUSD",1757912255096,1.46553879,4650.8,4650.5,0.1082]
["bitfinex","ETHUSD",1757912255310,0.4412,4650.7,4650.5,0.1082]
["bitfinex","ETHUSD",1757912255513,0.2869,4650.6,4650.5,0.1082]
["bitfinex","ETHUSD",1757912255920,6.03042434,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912256118,8.59788452,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912256510,3.93215572,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912257432,4.01837553,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912260445,7.01837553,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912260613,7.59835007,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912266455,7.18115007,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912266657,6.73995007,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912266820,9.74497553,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912267250,10.18617553,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912271748,15.89027308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912273028,16.47024762,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912273223,16.88744762,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912273457,16.47024762,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912275563,15.44907308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912276654,15.89287308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912278334,15.44907308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912279933,15.88147308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912280167,16.46144762,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912280641,16.29867308,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912280872,16.49966382,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912281093,16.96772125,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912281264,17.85731735,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912281795,17.85931735,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912284301,16.67312831,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912285976,16.67341686,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912288413,16.24101686,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912288574,15.97394779,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912289805,12.38894779,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912290011,15.97394779,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912290909,4.07468006,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912291112,7.71698557,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912292284,7.71698557,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912292619,7.63076576,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912295223,7.63076576,4650.6,4650.5,0.4663]
["bitfinex","ETHUSD",1757912295224,9.78102594,4650.6,4650.5,0.4663]
["bitfinex","ETHUSD",1757912295423,10.50382594,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912295712,10.59135024,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912296086,10.59135024,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912296087,3.46558554,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912296286,4.04562222,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912296516,3.46558554,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912297417,4.04562222,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912299018,7.63062222,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912299208,7.05058554,4650.6,4650.5,1.2193]
["bitfinex","ETHUSD",1757912300122,7.05058554,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912301015,3.46558554,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912301208,7.05058554,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912302923,9.20084572,4650.6,4650.5,0.7666]
["bitfinex","ETHUSD",1757912303290,9.20084572,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912304028,10.0712824,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912304228,10.5036824,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912305106,10.9689824,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912305935,11.54303717,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912306233,12.12306619,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912309399,10.96897474,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912309641,10.96897474,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912309642,8.09591456,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912309930,7.63061456,4650.6,4650.5,1.2272]
["bitfinex","ETHUSD",1757912310104,7.71582545,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912311145,7.13579643,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912312254,9.28605661,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912313456,5.70205661,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912313756,9.28605661,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912314424,7.13579643,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912315361,0.55179643,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912315526,4.04958554,4650.6,4650.5,1.2272]
["bitfinex","ETHUSD",1757912317028,0.46558554,4650.6,4650.5,1.2272]
["bitfinex","ETHUSD",1757912317329,4.04958554,4650.6,4650.5,1.2272]
["bitfinex","ETHUSD",1757912318025,4.04958554,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912323869,0.46558554,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912324073,4.04958554,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912327276,0.46558554,4650.6,4650.5,0.7555]
["bitfinex","ETHUSD",1757912338850,0.46558554,4650.6,4650.5,0.4578]
["bitfinex","ETHUSD",1757912341684,0.46558554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912341685,0.76978554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912341890,1.23208554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912344877,0.76978554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912345576,0.46558554,4650.6,4650.5,0.4939]
["bitfinex","ETHUSD",1757912345772,0.76978554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912346296,0.46558554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912346981,0.46558554,4650.6,4650.5,0.4939]
["bitfinex","ETHUSD",1757912354508,1.23208554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912356334,0.76978554,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912357106,0.76978554,4650.6,4650.5,0.4939]
["bitfinex","ETHUSD",1757912357310,0.46558554,4650.6,4650.5,0.4939]
["bitfinex","ETHUSD",1757912358139,0.46558554,4650.6,4650.5,0.7973]
["bitfinex","ETHUSD",1757912358325,0.46558554,4650.6,4650.5,3.05480641]
["bitfinex","ETHUSD",1757912358638,0.46558554,4650.6,4650.5,3.49370641]
["bitfinex","ETHUSD",1757912359014,0.002,4650.6,4650.5,3.49370641]
["bitfinex","ETHUSD",1757912359914,0.002,4650.6,4650.5,3.05480641]
["bitfinex","ETHUSD",1757912360812,0.002,4650.6,4650.5,3.49370641]
["bitfinex","ETHUSD",1757912361345,0.002,4650.6,4650.5,3.51520947]
["bitfinex","ETHUSD",1757912361559,0.002,4650.6,4650.5,3.49370641]
["bitfinex","ETHUSD",1757912361723,0.002,4650.6,4650.5,3.05480641]
["bitfinex","ETHUSD",1757912362045,0.002,4650.6,4650.5,3.07630947]
["bitfinex","ETHUSD",1757912362260,0.002,4650.6,4650.5,3.49370641]
["bitfinex","ETHUSD",1757912363067,0.002,4650.6,4650.5,8.1618127]
["bitfinex","ETHUSD",1757912364046,0.002,4650.6,4650.5,8.24800111]
["bitfinex","ETHUSD",1757912366749,0.002,4650.6,4650.5,7.80910111]
["bitfinex","ETHUSD",1757912366950,0.002,4650.6,4650.5,3.57989482]
["bitfinex","ETHUSD",1757912367173,0.002,4650.6,4650.5,3.14099482]
["bitfinex","ETHUSD",1757912369641,0.002,4650.6,4650.5,6.72299482]
["bitfinex","ETHUSD",1757912374700,0.2895,4650.6,4650.5,5.92669482]
["bitfinex","ETHUSD",1757912375109,0.002,4650.6,4650.5,6.40119482]
["bitfinex","ETHUSD",1757912375610,0.002,4650.6,4650.5,6.70139482]
["bitfinex","ETHUSD",1757912375995,0.002,4650.6,4650.5,7.17149482]
["bitfinex","ETHUSD",1757912377409,0.002,4650.6,4650.5,6.70139482]
["bitfinex","ETHUSD",1757912379370,0.2895,4650.6,4650.5,5.92669482]
["bitfinex","ETHUSD",1757912379787,0.002,4650.6,4650.5,5.92669482]
["bitfinex","ETHUSD",1757912380195,0.002,4650.6,4650.5,6.40119482]
["bitfinex","ETHUSD",1757912380601,0.002,4650.6,4650.5,6.70139482]
["bitfinex","ETHUSD",1757912391099,0.002,4650.6,4650.5,5.83950641]
["bitfinex","ETHUSD",1757912391100,0.7539,4650.6,4650.5,5.83950641]
["bitfinex","ETHUSD",1757912391486,0.7539,4650.6,4650.5,8.83950641]
["bitfinex","ETHUSD",1757912393990,0.7539,4650.6,4650.5,2.25850641]
["bitfinex","ETHUSD",1757912394325,0.002,4650.6,4650.5,5.83950641]
["bitfinex","ETHUSD",1757912394486,0.002,4650.6,4650.5,6.61420641]
["bitfinex","ETHUSD",1757912395129,0.002,4650.6,4650.5,7.08060641]
["bitfinex","ETHUSD",1757912400312,0.002,4650.6,4650.5,7.52200641]
["bitfinex","ETHUSD",1757912400508,0.002,4650.6,4650.5,7.08060641]
["bitfinex","ETHUSD",1757912400737,0.002,4650.6,4650.5,7.52200641]
["bitfinex","ETHUSD",1757912403237,0.002,4650.6,4650.5,7.08060641]
["bitfinex","ETHUSD",1757912403573,0.3134,4650.6,4650.5,2.72490641]
["bitfinex","ETHUSD",1757912403719,0.7757,4650.6,4650.5,6.30490641]
["bitfinex","ETHUSD",1757912404725,0.002,4650.6,4650.5,7.08900641]
["bitfinex","ETHUSD",1757912406363,0.002,4650.6,4650.5,3.50900641]
["bitfinex","ETHUSD",1757912406532,0.002,4650.6,4650.5,7.08900641]
["bitfinex","ETHUSD",1757912413165,0.002,4650.6,4650.5,6.77330641]
["bitfinex","ETHUSD",1757912413338,0.002,4650.6,4650.5,6.30490641]
["bitfinex","ETHUSD",1757912413539,0.3134,4650.6,4650.5,6.30490641]
["bitfinex","ETHUSD",1757912413740,0.7757,4650.6,4650.5,6.25170641]
["bitfinex","ETHUSD",1757912417739,0.3134,4650.6,4650.5,0.5736]
["bitfinex","ETHUSD",1757912417971,0.7757,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1757912418268,0.7757,4650.6,4650.5,5.83750641]
["bitfinex","ETHUSD",1757912428480,0.002,4650.6,4650.5,5.83750641]
["bitfinex","ETHUSD",1757912428792,0.3134,4650.6,4650.5,5.83750641]
["bitfinex","ETHUSD",1757912429162,0.3134,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912429855,0.7823,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912430892,0.3134,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912431096,0.002,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912432166,0.002,4650.6,4650.5,6.31040641]
["bitfinex","ETHUSD",1757912434191,0.002,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912434493,0.2889,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912437481,0.7312,4650.6,4650.5,5.83850641]
["bitfinex","ETHUSD",1757912440108,0.7312,4650.6,4650.5,3.6882]
["bitfinex","ETHUSD",1757912440280,0.7312,4650.6,4650.5,0.1082]
["bitfinex","ETHUSD",1757912440712,0.7312,4650.6,4650.5,3.6872]
["bitfinex","ETHUSD",1757912441017,1.1484,4650.6,4650.5,0.1082]
["bitfinex","ETHUSD",1757912441317,1.26344,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912441525,1.3104913,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912445234,0.84624,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912446333,1.26344,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912446912,0.84624,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912451219,2.99650018,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912451400,0.84624,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912452636,0.40394,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912453039,0.84624,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912454719,0.40394,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912454919,0.2889,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912455841,0.7312,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912456843,0.002,4650.6,4650.5,0.8002]
["bitfinex","ETHUSD",1757912459032,0.002,4650.6,4650.5,2.95050641]
["bitfinex","ETHUSD",1757912459549,0.002,4650.6,4650.5,0.8002]
["bitfinex","ETHUSD",1757912459757,0.002,4650.6,4650.5,2.95050641]
["bitfinex","ETHUSD",1757912460620,0.002,4650.6,4650.5,3.41060947]
["bitfinex","ETHUSD",1757912460841,0.002,4650.6,4650.5,3.51780947]
["bitfinex","ETHUSD",1757912461462,0.002,4650.6,4650.5,2.75190641]
["bitfinex","ETHUSD",1757912461753,0.733,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912461920,1.69050847,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912462561,1.27330847,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912466238,8.50885332,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912466565,8.97293819,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912469884,9.75466525,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912470049,9.66138666,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912470739,9.87313819,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912470942,13.14020726,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912471476,13.91352108,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912472257,13.26108584,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912472465,13.66401324,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912472768,14.82351608,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912472982,18.40151608,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912473151,18.20005249,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912473351,16.91967107,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912473568,17.2419892,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912473873,16.97492013,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912474384,8.31163546,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912474583,11.89063546,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912474992,8.31163546,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912475280,10.36638224,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912475648,10.53741293,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912475839,11.55571276,4650.6,4650.5,0.001]
["bitfinex","ETHUSD",1757912476098,2.15035971,4650.4,4650.1,0.4847]
["bitfinex","ETHUSD",1757912476379,7.66808467,4650.2,4650.0,0.001]
["bitfinex","ETHUSD",1757912476541,0.46408487,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912476976,4.04308487,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912477181,4.12931118,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912478164,4.04308487,4650.1,4650.0,0.786]
["bitfinex","ETHUSD",1757912478376,3.579,4650.1,4650.0,0.786]
["bitfinex","ETHUSD",1757912478580,4.04308487,4650.1,4650.0,0.786]
["bitfinex","ETHUSD",1757912478880,3.579,4650.1,4650.0,0.786]
["bitfinex","ETHUSD",1757912480068,0.46408487,4650.3,4650.0,1.2246]
["bitfinex","ETHUSD",1757912480289,3.579,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757912480490,3.579,4650.3,4650.2,3.37404514]
["bitfinex","ETHUSD",1757912481200,3.579,4650.5,4650.2,1.2236]
["bitfinex","ETHUSD",1757912481501,3.579,4650.5,4650.3,0.9273]
["bitfinex","ETHUSD",1757912481794,3.579,4650.5,4650.4,1.2236]
["bitfinex","ETHUSD",1757912482097,3.581,4650.6,4650.4,3.37395265]
["bitfinex","ETHUSD",1757912482398,3.581,4650.6,4650.5,3.07760641]
["bitfinex","ETHUSD",1757912482600,3.581,4650.6,4650.5,3.37390641]
["bitfinex","ETHUSD",1757912482762,3.581,4650.6,4650.5,1.2236]
["bitfinex","ETHUSD",1757912483174,0.002,4650.6,4650.5,3.37390641]
["bitfinex","ETHUSD",1757912483610,0.002,4650.6,4650.5,1.2236]
["bitfinex","ETHUSD",1757912483902,0.002,4650.6,4650.5,3.37390641]
["bitfinex","ETHUSD",1757912485714,0.002,4650.6,4650.5,3.39540947]
["bitfinex","ETHUSD",1757912490208,0.002,4650.6,4650.5,7.08060947]
["bitfinex","ETHUSD",1757912490408,0.002,4650.6,4650.5,7.05910641]
["bitfinex","ETHUSD",1757912490603,0.002,4650.6,4650.5,7.09030641]
["bitfinex","ETHUSD",1757912490808,0.002,4650.6,4650.5,3.04250641]
["bitfinex","ETHUSD",1757912491051,0.002,4650.6,4650.5,6.32420641]
["bitfinex","ETHUSD",1757912491766,0.002,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1757912492475,0.002,4650.6,4650.5,3.03160947]
["bitfinex","ETHUSD",1757912492982,0.002,4650.6,4650.5,3.01010641]
["bitfinex","ETHUSD",1757912494280,0.002,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1757912494775,0.3185,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1757912494979,0.002,4650.6,4650.5,2.25750641]
["bitfinex","ETHUSD",1757912495483,0.7754,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1757912495639,6.40923314,4650.6,4650.1,0.1072]
["bitfinex","ETHUSD",1757912495973,6.40923314,4650.6,4650.0,0.001]
["bitfinex","ETHUSD",1757912495974,2.25769138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912496443,3.45229138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912496648,3.53852011,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912496965,4.57422145,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912497780,2.00253007,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912498079,0.96682873,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912498439,3.11732011,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912498672,0.96682873,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912499664,3.11732011,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912500149,0.96682873,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912500345,1.67837512,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912501489,3.8288665,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912502551,1.67837512,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912503453,1.22147512,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912503850,0.50992873,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912504053,0.1072,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912504585,0.4237,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912504783,0.8806,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912504984,3.03109138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912505293,3.75666733,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912506584,7.42089625,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912506985,5.27040487,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912507198,4.72727595,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912507488,1.60617595,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912507686,7.33466733,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912511189,3.29976733,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912511385,6.60909138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912512486,6.61109138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912517003,6.15419138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912518007,6.61349138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912519737,7.03469138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912519934,8.15731663,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912521656,8.94931663,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912521827,9.83323888,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912522028,9.41203888,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912523127,9.49827356,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912523660,6.0102475,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912523834,6.30041363,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912524039,6.30041363,4650.1,4650.0,0.4947]
["bitfinex","ETHUSD",1757912524556,6.30041363,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912524760,7.03801363,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912525354,7.44150855,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912525531,8.48655861,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912526843,8.90775861,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912527044,9.69975861,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912527262,10.59316158,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912527826,10.17196158,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912528457,9.39959793,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912528879,10.17196158,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912529173,9.39959793,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912529665,9.48583206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912531751,9.90703206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912532070,9.48583206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912532972,8.93379274,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912533784,8.73204528,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912533979,8.53029782,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912534344,8.73199256,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912534541,8.53029782,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912534769,8.93368758,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912534939,8.7319927,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912535142,1.90490132,4650.1,4650.0,0.3102]
["bitfinex","ETHUSD",1757912535370,4.35161713,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912535945,4.14992225,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912537598,4.55341583,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912538792,5.55341583,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912539768,7.70390721,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912540604,8.28495659,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912540792,5.55341583,4650.1,4650.0,0.8039]
["bitfinex","ETHUSD",1757912541113,1.97541583,4650.1,4650.0,1.2515]
["bitfinex","ETHUSD",1757912541420,1.46472225,4650.1,4650.0,3.40203763]
["bitfinex","ETHUSD",1757912542713,1.002,4650.1,4650.0,3.40203763]
["bitfinex","ETHUSD",1757912542917,0.002,4650.1,4650.0,3.40203763]
["bitfinex","ETHUSD",1757912546714,0.002,4650.1,4650.0,3.50923763]
["bitfinex","ETHUSD",1757912548677,1.002,4650.1,4650.0,3.50923763]
["bitfinex","ETHUSD",1757912550169,1.002,4650.1,4650.0,3.06163763]
["bitfinex","ETHUSD",1757912550567,1.002,4650.1,4650.0,3.53643763]
["bitfinex","ETHUSD",1757912553230,1.002,4650.1,4650.0,3.06163763]
["bitfinex","ETHUSD",1757912553816,1.002,4650.1,4650.0,6.63863763]
["bitfinex","ETHUSD",1757912555121,1.002,4650.1,4650.0,3.06163763]
["bitfinex","ETHUSD",1757912555326,1.002,4650.1,4650.0,6.63863763]
["bitfinex","ETHUSD",1757912555650,1.3128,4650.1,4650.0,5.83573763]
["bitfinex","ETHUSD",1757912555930,1.7479,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1757912556998,1.7479,4650.1,4650.0,2.25873763]
["bitfinex","ETHUSD",1757912557547,1.7479,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1757912559298,1.7479,4650.1,4650.0,2.25873763]
["bitfinex","ETHUSD",1757912559501,4.49438138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912560100,4.95750232,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912560299,4.49438138,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912562829,1.002,4650.1,4650.0,0.7827]
["bitfinex","ETHUSD",1757912563007,1.002,4650.1,4650.0,1.2575]
["bitfinex","ETHUSD",1757912563337,1.002,4650.1,4650.0,2.93323763]
["bitfinex","ETHUSD",1757912563706,1.002,4650.1,4650.0,2.954743]
["bitfinex","ETHUSD",1757912563938,1.002,4650.1,4650.0,2.93323763]
["bitfinex","ETHUSD",1757912566546,1.002,4650.1,4650.0,3.429543]
["bitfinex","ETHUSD",1757912566708,1.002,4650.1,4650.0,3.40803763]
["bitfinex","ETHUSD",1757912567032,1.002,4650.1,4650.0,6.51023763]
["bitfinex","ETHUSD",1757912567501,1.002,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912567705,1.7479,4650.1,4650.0,2.15153763]
["bitfinex","ETHUSD",1757912568131,1.3128,4650.1,4650.0,2.15153763]
["bitfinex","ETHUSD",1757912569641,1.3128,4650.1,4650.0,2.25873763]
["bitfinex","ETHUSD",1757912569859,1.7479,4650.1,4650.0,0.1082]
["bitfinex","ETHUSD",1757912570157,1.92269,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912570338,1.48759,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912570532,1.92269,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912571761,1.17679,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912571935,1.002,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912572138,1.3128,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912572523,1.7479,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912574828,1.002,4650.1,4650.0,0.2983]
["bitfinex","ETHUSD",1757912575070,1.002,4650.1,4650.0,0.7827]
["bitfinex","ETHUSD",1757912575227,1.7479,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912575425,2.11754641,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912575739,2.55264641,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912577146,2.11754641,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912577746,2.55274641,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912582963,4.70323779,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912583292,5.16740112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912583569,5.58860112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912583932,9.16760112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912584562,8.74640112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912584733,6.59590974,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912584931,8.74640112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912585355,4.73220112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912585675,6.15970974,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912585885,8.74440112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912586482,6.59390974,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912587446,8.74440112,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912588048,13.8352668,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912588387,14.6272668,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912588561,18.29726446,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912590343,18.87731738,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912590544,20.53131738,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912590745,19.95126446,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912590948,20.07210323,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912591779,20.15834646,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912592092,19.47007739,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912592251,19.26299539,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912595783,19.68419539,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912597704,19.48273056,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912597902,19.48249116,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912598069,19.2812668,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912598491,19.38995594,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912598681,19.4825454,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912598897,19.26264701,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912599089,18.8600668,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912599576,19.1821949,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912599775,19.06139656,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912600180,19.38351844,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912601317,19.38352065,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912601922,19.38351658,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912602299,19.38351715,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912602700,14.71385147,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912603017,19.38351715,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912603490,19.26272088,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912604893,14.93972088,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912605099,18.51772088,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912606121,18.63853387,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912606493,15.06053387,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912606832,18.63853387,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912608631,17.84653387,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912610022,17.72572088,4650.1,4650.0,0.7743]
["bitfinex","ETHUSD",1757912610804,18.02412088,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912611219,18.60403052,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912612427,18.14503052,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912612806,17.84663052,4650.1,4650.0,0.2868]
["bitfinex","ETHUSD",1757912613007,17.84663052,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912613220,18.61899417,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912613542,18.61899417,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912613839,18.91739417,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912614058,19.37639417,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912615408,20.16839417,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912615622,19.39603052,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912616020,18.93186719,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912616222,19.39652483,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912620040,20.0847939,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912620211,21.24429674,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912620417,20.82309674,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912621055,20.55602767,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912621849,19.79862767,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912622352,18.63912483,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912622645,18.63912483,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912622646,13.96945915,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912622857,13.16471274,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912623433,9.58671274,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912623633,13.16471274,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912625146,13.16471274,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912625450,13.16471274,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912625612,13.16514479,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912626215,13.04423515,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912626406,13.16529197,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912628123,10.99758438,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912628438,10.22280059,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912628643,12.37329197,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912629162,10.22280059,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912629363,12.37329197,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912629861,10.22280059,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912630818,12.37329197,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912631722,6.64480059,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912631918,4.0103112,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912632123,5.69865764,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912634047,4.04465764,4650.1,4650.0,1.2393]
["bitfinex","ETHUSD",1757912634860,4.04465764,4650.1,4650.0,0.768]
["bitfinex","ETHUSD",1757912635660,6.95254902,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912635858,8.11477049,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912636364,6.95254902,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912638715,7.03877905,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912642513,7.83077905,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912642883,8.61280495,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912643323,8.81412947,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912643501,10.14328205,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912645808,13.95233959,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912646028,14.72712338,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912648993,14.72709618,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912649722,14.30589618,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912650095,13.84689618,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912650295,19.7537895,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912650795,19.35116347,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912651100,19.75375769,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912652431,19.28495769,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912652625,19.75375769,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912652929,19.75376072,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912655336,18.98656072,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912657855,13.28138021,4650.1,4650.0,0.792]
["bitfinex","ETHUSD",1757912658237,12.50659642,4650.1,4650.0,0.792]
["bitfinex","ETHUSD",1757912658556,12.38582112,4650.1,4650.0,0.792]
["bitfinex","ETHUSD",1757912658763,12.50658299,4650.1,4650.0,0.792]
["bitfinex","ETHUSD",1757912660860,12.50658299,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912660861,12.79518299,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912661050,13.26398299,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912662428,14.03876678,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912663651,13.26398299,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912664065,13.95225206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912664428,13.53105206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912667362,14.82405206,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912669464,14.82396101,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912670249,14.30069789,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912670447,14.82381791,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912671430,15.98332075,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912672183,15.9833753,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912676269,15.98342642,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912679106,15.22602642,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912679313,15.98332642,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912679976,15.51330786,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912680142,15.98330786,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912680345,15.51330786,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912680546,19.37110118,4650.1,4650.0,0.789]
["bitfinex","ETHUSD",1757912682372,19.37109538,4650.1,4650.0,0.789]
["bitfinex","ETHUSD",1757912682899,19.37109538,4650.1,4650.0,0.4793]
["bitfinex","ETHUSD",1757912683473,19.3710728,4650.1,4650.0,0.4793]
["bitfinex","ETHUSD",1757912684094,19.3710728,4650.1,4650.0,0.789]
["bitfinex","ETHUSD",1757912685001,19.3710728,4650.1,4650.0,0.4793]
["bitfinex","ETHUSD",1757912685155,19.3710728,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912685358,19.6583728,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912685574,20.1283728,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912686109,18.96886996,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912686821,18.21156996,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912686991,18.21156996,4650.1,4650.0,0.4793]
["bitfinex","ETHUSD",1757912687319,18.49886996,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912687523,20.1283728,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912690204,19.6583728,4650.1,4650.0,0.001]
["bitfinex","ETHUSD",1757912693925,19.6583728,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912695928,19.3710728,4650.1,4650.0,2.4793]
["bitfinex","ETHUSD",1757912697410,20.1229728,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912698623,18.96346996,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912698823,15.38546996,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912699125,18.96346996,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912699923,17.93017404,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912700114,13.89777404,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912700309,17.91317404,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912701350,19.07159412,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912701552,17.91317404,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912702637,18.33644353,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912702823,16.42659376,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912703632,8.17672729,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912703821,10.96272729,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912704034,9.80427494,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912704633,6.22627494,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912704853,9.80279063,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912705400,10.57365037,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912706013,10.57365037,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912706716,10.57365037,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912706717,11.36565037,4650.1,4650.0,2.001]
["bitfinex","ETHUSD",1757912706941,11.72637499,4650.1,4650.0,2.307]
["bitfinex","ETHUSD",1757912707243,11.72637499,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912707450,11.36565037,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912708417,11.36561615,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912713291,11.36534435,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912713496,10.57334435,4650.1,4650.0,2.8003]
["bitfinex","ETHUSD",1757912713789,9.80248461,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912714358,1.07499323,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912714551,4.70810462,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912714776,4.04365764,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912715353,0.46665764,4650.1,4650.0,3.2387]
["bitfinex","ETHUSD",1757912715602,0.46665764,4650.1,4650.0,5.410743]
["bitfinex","ETHUSD",1757912715779,0.002,4650.1,4650.0,5.49643763]
["bitfinex","ETHUSD",1757912716110,0.002,4650.1,4650.0,10.1683041]
["bitfinex","ETHUSD",1757912717691,0.002,4650.1,4650.0,16.7453041]
["bitfinex","ETHUSD",1757912718267,0.002,4650.1,4650.0,24.2453041]
["bitfinex","ETHUSD",1757912721096,0.002,4650.1,4650.0,25.0373041]
["bitfinex","ETHUSD",1757912721901,0.002,4650.1,4650.0,24.2443041]
["bitfinex","ETHUSD",1757912722081,0.002,4650.1,4650.0,16.7443041]
["bitfinex","ETHUSD",1757912722796,0.002,4650.1,4650.0,8.49643763]
["bitfinex","ETHUSD",1757912723108,0.002,4650.1,4650.0,12.07243763]
["bitfinex","ETHUSD",1757912726387,0.002,4650.1,4650.0,16.7443041]
["bitfinex","ETHUSD",1757912726794,0.002,4650.1,4650.0,16.83049734]
["bitfinex","ETHUSD",1757912729481,0.002,4650.1,4650.0,12.15863087]
["bitfinex","ETHUSD",1757912729686,0.002,4650.1,4650.0,16.83049734]
["bitfinex","ETHUSD",1757912729886,0.002,4650.1,4650.0,16.39209734]
["bitfinex","ETHUSD",1757912730105,0.002,4650.1,4650.0,11.72023087]
["bitfinex","ETHUSD",1757912730518,0.002,4650.1,4650.0,8.14423087]
["bitfinex","ETHUSD",1757912730717,0.002,4650.1,4650.0,10.83473763]
["bitfinex","ETHUSD",1757912730718,0.2962,4650.1,4650.0,10.83473763]
["bitfinex","ETHUSD",1757912730921,0.2962,4650.1,4650.0,4.25873763]
["bitfinex","ETHUSD",1757912731119,0.7287,4650.1,4650.0,4.25873763]
["bitfinex","ETHUSD",1757912731426,0.7287,4650.1,4650.0,7.83473763]
["bitfinex","ETHUSD",1757912732088,0.2962,4650.1,4650.0,7.83473763]
["bitfinex","ETHUSD",1757912732510,1.2962,4650.1,4650.0,7.83473763]
["bitfinex","ETHUSD",1757912738102,1.002,4650.1,4650.0,8.58963763]
["bitfinex","ETHUSD",1757912739006,1.002,4650.1,4650.0,13.7297041]
["bitfinex","ETHUSD",1757912742954,0.002,4650.1,4650.0,13.90798407]
["bitfinex","ETHUSD",1757912743187,0.002,4650.1,4650.0,14.37618407]
["bitfinex","ETHUSD",1757912746940,0.002,4650.1,4650.0,13.90798407]
["bitfinex","ETHUSD",1757912747147,0.002,4650.1,4650.0,13.61648407]
["bitfinex","ETHUSD",1757912747477,0.2962,4650.1,4650.0,4.9052176]
["bitfinex","ETHUSD",1757912747674,0.2962,4650.1,4650.0,8.4812176]
["bitfinex","ETHUSD",1757912747849,0.002,4650.1,4650.0,8.4812176]
["bitfinex","ETHUSD",1757912749377,0.002,4650.1,4650.0,8.9446176]
["bitfinex","ETHUSD",1757912749580,0.002,4650.1,4650.0,9.2361176]
["bitfinex","ETHUSD",1757912749781,0.002,4650.1,4650.0,14.37618407]
["bitfinex","ETHUSD",1757912750166,0.002,4650.1,4650.0,13.90798407]
["bitfinex","ETHUSD",1757912751612,0.002,4650.1,4650.0,14.37618407]
["bitfinex","ETHUSD",1757912752907,0.002,4650.1,4650.0,13.7297041]
["bitfinex","ETHUSD",1757912753105,0.002,4650.1,4650.0,13.81589864]
["bitfinex","ETHUSD",1757912754352,0.002,4650.1,4650.0,13.34769864]
["bitfinex","ETHUSD",1757912757019,0.002,4650.1,4650.0,16.77719864]
["bitfinex","ETHUSD",1757912757579,0.002,4650.1,4650.0,17.56919864]
["bitfinex","ETHUSD",1757912757980,1e-08,4650.6,4650.5,2.15030641]
["bitfinex","ETHUSD",1757912758180,1e-08,4650.6,4650.5,15.07267594]
["bitfinex","ETHUSD",1757912758482,0.002,4651.3,4651.0,2.15007525]
["bitfinex","ETHUSD",1757912758699,0.002,4651.3,4651.0,13.41844247]
["bitfinex","ETHUSD",1757912758888,0.002,4651.3,4651.0,14.70794172]
["bitfinex","ETHUSD",1757912759095,0.002,4651.3,4651.0,14.79411157]
["bitfinex","ETHUSD",1757912760316,0.002,4651.3,4651.0,22.29411157]
["bitfinex","ETHUSD",1757912761936,0.002,4651.3,4651.0,23.31902795]
["bitfinex","ETHUSD",1757912763713,0.002,4651.3,4651.0,23.74329097]
["bitfinex","ETHUSD",1757912764417,0.002,4651.3,4651.0,23.31379097]
["bitfinex","ETHUSD",1757912768332,1e-08,4651.2,4651.1,5.94202902]
["bitfinex","ETHUSD",1757912768533,1e-08,4651.2,4651.1,6.84882902]
["bitfinex","ETHUSD",1757912768706,1e-08,4651.2,4651.1,7.14382902]
["bitfinex","ETHUSD",1757912769032,1e-08,4651.2,4651.1,7.22998996]
["bitfinex","ETHUSD",1757912769212,1e-08,4651.2,4651.1,6.77488996]
["bitfinex","ETHUSD",1757912770135,1e-08,4651.2,4651.1,14.72998996]
["bitfinex","ETHUSD",1757912770337,0.432,4652.5,4651.8,2.14970549]
["bitfinex","ETHUSD",1757912770531,0.432,4652.5,4651.8,14.42148834]
["bitfinex","ETHUSD",1757912770832,0.432,4652.5,4651.8,15.27538834]
["bitfinex","ETHUSD",1757912771018,0.432,4652.5,4651.8,15.70738834]
["bitfinex","ETHUSD",1757912771544,0.432,4652.3,4651.8,15.41238834]
["bitfinex","ETHUSD",1757912772111,0.432,4652.3,4651.8,22.91238834]
["bitfinex","ETHUSD",1757912772640,0.432,4652.3,4651.8,22.46068834]
["bitfinex","ETHUSD",1757912773000,0.432,4652.3,4651.8,14.96068834]
["bitfinex","ETHUSD",1757912773536,0.432,4652.3,4651.8,15.41238834]
["bitfinex","ETHUSD",1757912773923,0.432,4652.3,4651.8,15.70738834]
["bitfinex","ETHUSD",1757912774125,0.432,4652.7,4651.8,23.66248834]
["bitfinex","ETHUSD",1757912774941,0.432,4652.7,4651.8,23.20738834]
["bitfinex","ETHUSD",1757912775112,0.08,4652.8,4651.8,23.20738834]
["bitfinex","ETHUSD",1757912775113,0.434,4652.4,4651.8,23.20738834]
["bitfinex","ETHUSD",1757912775313,0.3105,4651.9,4651.8,13.18890549]
["bitfinex","ETHUSD",1757912775521,0.7425,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912775731,0.002,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912776138,0.002,4651.9,4651.8,17.50960549]
["bitfinex","ETHUSD",1757912776811,0.002,4651.9,4651.8,17.21460549]
["bitfinex","ETHUSD",1757912777307,0.3105,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912777534,0.7425,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912777709,0.3105,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912777910,0.002,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912778109,0.002,4651.9,4651.8,17.21460549]
["bitfinex","ETHUSD",1757912778309,0.002,4651.9,4651.8,17.50960549]
["bitfinex","ETHUSD",1757912780312,0.002,4651.9,4651.8,13.93560549]
["bitfinex","ETHUSD",1757912780513,0.002,4651.9,4651.8,17.50960549]
["bitfinex","ETHUSD",1757912784929,0.002,4651.9,4651.8,17.21460549]
["bitfinex","ETHUSD",1757912785461,0.002,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912786060,0.7425,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912787166,0.3105,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912787333,0.002,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912788400,0.002,4651.9,4651.8,17.05790549]
["bitfinex","ETHUSD",1757912788601,0.002,4651.9,4651.8,17.50960549]
["bitfinex","ETHUSD",1757912789711,0.002,4651.9,4651.8,16.76290549]
["bitfinex","ETHUSD",1757912790208,0.002,4651.9,4651.8,17.25920549]
["bitfinex","ETHUSD",1757912790417,0.002,4651.9,4651.8,17.54900549]
["bitfinex","ETHUSD",1757912791819,0.002,4651.9,4651.8,18.78100549]
["bitfinex","ETHUSD",1757912792631,0.08,4652.8,4652.7,7.8460725]
["bitfinex","ETHUSD",1757912792810,0.08,4652.8,4652.7,14.5272725]
["bitfinex","ETHUSD",1757912793003,0.002,4653.6,4653.4,2.14896634]
["bitfinex","ETHUSD",1757912793204,0.4401,4653.5,4653.4,11.52694919]
["bitfinex","ETHUSD",1757912793407,0.731,4653.5,4653.4,11.52694919]
["bitfinex","ETHUSD",1757912793938,0.2929,4653.5,4653.4,11.52694919]
["bitfinex","ETHUSD",1757912794102,0.731,4653.5,4653.4,11.52694919]
["bitfinex","ETHUSD",1757912795939,0.731,4653.5,4653.4,5.82916634]
["bitfinex","ETHUSD",1757912796823,1.1522,4653.5,4653.4,5.82916634]
["bitfinex","ETHUSD",1757912797139,0.731,4653.5,4653.4,5.82916634]
["bitfinex","ETHUSD",1757912798040,0.731,4653.5,4653.4,6.24835524]
["bitfinex","ETHUSD",1757912800042,0.2929,4653.5,4653.4,6.24835524]
["bitfinex","ETHUSD",1757912800405,0.731,4653.5,4653.4,6.24835524]
["bitfinex","ETHUSD",1757912801213,0.002,4653.5,4653.4,6.24835524]
["bitfinex","ETHUSD",1757912801407,0.2929,4653.5,4653.4,6.24835524]
["bitfinex","ETHUSD",1757912801605,0.731,4653.5,4653.4,6.33448668]
["bitfinex","ETHUSD",1757912804743,0.002,4653.5,4653.4,7.13858668]
["bitfinex","ETHUSD",1757912805044,0.002,4653.5,4653.4,6.33448668]
["bitfinex","ETHUSD",1757912805436,0.2929,4653.5,4653.4,6.33448668]
["bitfinex","ETHUSD",1757912807662,0.2429,4653.5,4653.4,2.76148668]
["bitfinex","ETHUSD",1757912807851,0.2429,4653.5,4653.4,6.33448668]
["bitfinex","ETHUSD",1757912808562,0.002,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757912808731,0.002,4653.6,4653.5,2.64202016]
["bitfinex","ETHUSD",1757912808937,0.002,4653.6,4653.5,2.95302016]
["bitfinex","ETHUSD",1757912810269,0.731,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757912811967,0.731,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912814297,0.002,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912814642,0.731,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912817685,0.2929,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912818873,0.7327,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912822185,0.2998,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912822387,0.7286,4653.6,4653.5,5.72192016]
["bitfinex","ETHUSD",1757912822958,0.7286,4653.6,4653.5,2.14892016]
["bitfinex","ETHUSD",1757912823158,0.2998,4653.6,4653.5,5.72092016]
["bitfinex","ETHUSD",1757912823985,0.002,4653.6,4653.5,5.72092016]
["bitfinex","ETHUSD",1757912825258,0.002,4653.6,4653.5,6.18872016]
["bitfinex","ETHUSD",1757912829262,0.002,4653.6,4653.5,6.47512016]
["bitfinex","ETHUSD",1757912829467,0.002,4654.1,4653.8,2.1487583]
["bitfinex","ETHUSD",1757912829785,0.002,4654.1,4654.0,6.80914352]
["bitfinex","ETHUSD",1757912829985,0.002,4654.1,4654.0,7.20274352]
["bitfinex","ETHUSD",1757912830183,0.002,4654.1,4654.0,8.23046346]
["bitfinex","ETHUSD",1757912832022,0.002,4654.1,4654.0,7.75666346]
["bitfinex","ETHUSD",1757912832301,0.002,4654.1,4654.0,2.34200923]
["bitfinex","ETHUSD",1757912832598,0.2998,4654.1,4654.0,2.34200923]
["bitfinex","ETHUSD",1757912832766,0.7286,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912834370,0.2998,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912835005,0.7286,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912835175,0.002,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912835564,0.2998,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912838903,0.7286,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912841682,0.2998,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912843104,0.002,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912843508,0.2998,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912843874,0.7286,4654.1,4654.0,5.82788929]
["bitfinex","ETHUSD",1757912844218,1.1498,4654.1,4653.5,0.001]
["bitfinex","ETHUSD",1757912844376,0.58102542,4654.0,4653.5,0.001]
["bitfinex","ETHUSD",1757912844593,0.58102542,4654.0,4653.5,2.14990362]
["bitfinex","ETHUSD",1757912844794,0.2978,4653.6,4653.5,5.72190362]
["bitfinex","ETHUSD",1757912844999,0.7266,4653.6,4653.5,2.14990362]
["bitfinex","ETHUSD",1757912845317,0.7266,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912846141,1.1478,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912847127,0.7266,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912848391,0.7266,4653.6,4653.5,2.14992016]
["bitfinex","ETHUSD",1757912848796,0.7266,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912849010,0.7266,4653.6,4653.5,2.14992016]
["bitfinex","ETHUSD",1757912849230,0.7266,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912851237,0.2978,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912851445,0.7619,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912857756,0.7619,4653.6,4653.5,2.14992016]
["bitfinex","ETHUSD",1757912857942,0.7619,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912870974,0.2978,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912871189,0.002,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1757912871501,0.4661,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1757912871993,0.2955,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912874595,0.7596,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912877614,0.2955,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912877975,0.002,4653.7,4653.5,0.7939]
["bitfinex","ETHUSD",1757912878174,0.002,4653.7,4653.5,2.94281859]
["bitfinex","ETHUSD",1757912878372,0.002,4653.7,4653.5,0.7939]
["bitfinex","ETHUSD",1757912878777,0.002,4653.7,4653.5,2.94280612]
["bitfinex","ETHUSD",1757912879715,0.002,4653.7,4653.5,2.94280708]
["bitfinex","ETHUSD",1757912881014,0.002,4653.7,4653.6,0.4906]
["bitfinex","ETHUSD",1757912881178,0.46472556,4653.7,4653.6,0.4906]
["bitfinex","ETHUSD",1757912881705,0.75412556,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1757912881881,0.4534,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912882308,0.2894,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912882509,0.7428,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912887150,1.20502218,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912887309,1.63670218,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912889444,1.20502218,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912889610,0.75162218,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912889940,0.46222218,4653.6,4653.5,0.4916]
["bitfinex","ETHUSD",1757912890110,4.03422218,4653.6,4653.5,0.4916]
["bitfinex","ETHUSD",1757912892014,4.32362218,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912892414,3.8614,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912892723,4.3148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912893125,6.92559771,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912893337,7.84395538,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912893741,5.69508139,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912895250,4.3148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912899136,6.46367399,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912899647,4.3148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912900775,3.572,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912901538,2.15083088,4653.7,4653.5,0.001]
["bitfinex","ETHUSD",1757912901734,3.8614,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912902345,4.3148,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912902545,4.77696007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912902989,13.32439453,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912903170,14.79113207,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912903476,7.82984385,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912903638,5.48045917,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912903841,7.62933316,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912904679,4.73765917,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912904894,4.03416007,4653.6,4653.5,0.4916]
["bitfinex","ETHUSD",1757912905253,4.03416007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912906458,5.03416007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912906994,5.77696007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912907892,7.92583406,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912908302,5.77696007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912908515,1.46216007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912908686,5.03416007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912909503,5.77696007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912909795,8.51445007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912910664,6.36557608,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912911294,2.05077608,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912911590,5.03416007,4653.6,4653.5,0.4717]
["bitfinex","ETHUSD",1757912911794,5.32506007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912911995,5.79546007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912913293,5.32506007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912918276,5.03416007,4653.6,4653.5,0.001]
["bitfinex","ETHUSD",1757912918817,5.03416007,4653.6,4653.5,0.4717]
["bitfinex","ETHUSD",1757912919107,5.03416007,4653.6,4653.5,0.7774]
["bitfinex","ETHUSD",1757912919612,5.03381926,4653.6,4653.5,0.7774]
["bitfinex","ETHUSD",1757912920393,1.46181926,4653.6,4653.5,0.7774]
["bitfinex","ETHUSD",1757912920621,5.03381926,4653.6,4653.5,0.7774]
["bitfinex","ETHUSD",1757912922781,4.572,4653.6,4653.5,0.7774]
["bitfinex","ETHUSD",1757912925885,1.0,4653.6,4653.5,2.92632016]
["bitfinex","ETHUSD",1757912926080,0.002,4653.7,4653.6,2.14887399]
["bitfinex","ETHUSD",1757912926305,0.002,4653.7,4653.6,3.10856272]
["bitfinex","ETHUSD",1757912926494,0.002,4653.7,4653.6,3.41426272]
["bitfinex","ETHUSD",1757912926917,0.002,4653.7,4653.6,3.50038859]
["bitfinex","ETHUSD",1757912927117,0.002,4653.7,4653.6,3.47889986]
["bitfinex","ETHUSD",1757912928400,0.002,4653.7,4653.6,7.05089986]
["bitfinex","ETHUSD",1757912928724,0.002,4653.7,4653.6,10.05089986]
["bitfinex","ETHUSD",1757912929934,0.002,4653.7,4653.6,15.74596123]
["bitfinex","ETHUSD",1757912931255,0.002,4653.7,4653.6,17.55089986]
["bitfinex","ETHUSD",1757912932100,0.002,4653.7,4653.6,10.05089986]
["bitfinex","ETHUSD",1757912933227,0.002,4653.7,4653.6,17.55089986]
["bitfinex","ETHUSD",1757912933814,0.002,4653.7,4653.6,17.54989986]
["bitfinex","ETHUSD",1757912934113,0.002,4653.7,4653.6,10.04989986]
["bitfinex","ETHUSD",1757912934818,0.002,4653.7,4653.6,10.05089986]
["bitfinex","ETHUSD",1757912935221,0.002,4653.7,4653.6,17.55089986]
["bitfinex","ETHUSD",1757912935966,0.002,4653.7,4653.6,17.65809986]
["bitfinex","ETHUSD",1757912939847,0.002,4653.7,4653.6,21.85809986]
["bitfinex","ETHUSD",1757912942742,0.002,4653.7,4653.6,17.19059986]
["bitfinex","ETHUSD",1757912943063,0.002,4653.7,4653.6,9.69059986]
["bitfinex","ETHUSD",1757912944464,0.002,4653.7,4653.6,10.12359986]
["bitfinex","ETHUSD",1757912945466,0.002,4653.7,4653.6,9.69059986]
["bitfinex","ETHUSD",1757912945867,0.002,4653.7,4653.6,14.35002307]
["bitfinex","ETHUSD",1757912947837,0.002,4653.7,4653.6,14.78302307]
["bitfinex","ETHUSD",1757912948649,0.002,4653.7,4653.6,14.35002307]
["bitfinex","ETHUSD",1757912951633,0.002,4653.7,4653.6,14.78302307]
["bitfinex","ETHUSD",1757912953157,0.002,4653.7,4653.6,26.94244628]
["bitfinex","ETHUSD",1757912963478,0.002,4653.7,4653.6,26.50944628]
["bitfinex","ETHUSD",1757912963676,0.002,4654.6,4654.5,2.14845848]
["bitfinex","ETHUSD",1757912963901,0.002,4654.6,4654.5,10.50656627]
["bitfinex","ETHUSD",1757912964063,0.7606,4654.6,4654.5,10.48508169]
["bitfinex","ETHUSD",1757912964266,0.002,4654.6,4654.5,13.94108169]
["bitfinex","ETHUSD",1757912964599,0.002,4654.6,4654.5,14.42768169]
["bitfinex","ETHUSD",1757912965364,0.3046,4654.6,4654.5,13.94108169]
["bitfinex","ETHUSD",1757912965781,0.002,4654.6,4654.5,14.71988169]
["bitfinex","ETHUSD",1757912966300,0.002,4654.6,4654.5,22.21988169]
["bitfinex","ETHUSD",1757912966865,0.3046,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912967071,0.7606,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912967503,0.3046,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912968978,0.002,4654.6,4654.5,21.92768169]
["bitfinex","ETHUSD",1757912969607,0.002,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912970016,0.3104,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912971009,0.002,4654.6,4654.5,22.20228169]
["bitfinex","ETHUSD",1757912971708,0.3104,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912971915,0.002,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912972079,0.002,4654.6,4654.5,22.20228169]
["bitfinex","ETHUSD",1757912973190,0.002,4654.6,4654.5,21.90468169]
["bitfinex","ETHUSD",1757912973398,0.3104,4654.6,4654.5,21.90468169]
["bitfinex","ETHUSD",1757912973601,0.3104,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912975196,0.002,4654.6,4654.5,21.90468169]
["bitfinex","ETHUSD",1757912976906,0.002,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912977113,0.3104,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912978313,0.002,4654.6,4654.5,21.44108169]
["bitfinex","ETHUSD",1757912978911,0.002,4654.6,4654.5,22.20228169]
["bitfinex","ETHUSD",1757912979074,0.002,4654.6,4654.5,21.90468169]
["bitfinex","ETHUSD",1757912979281,0.002,4654.6,4654.5,22.20228169]
["bitfinex","ETHUSD",1757912981923,0.002,4654.6,4654.5,21.90468169]
["bitfinex","ETHUSD",1757912982916,0.002,4654.6,4654.5,22.20228169]
["bitfinex","ETHUSD",1757912989539,1e-08,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757912989729,1e-08,4654.8,4654.7,8.71836616]
["bitfinex","ETHUSD",1757912990345,1e-08,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912991124,0.30840001,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912991333,0.76200001,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912992706,1e-08,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912993110,0.30840001,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912993352,0.76200001,4654.8,4654.7,9.17396616]
["bitfinex","ETHUSD",1757912993909,0.002,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1757912994207,0.002,4655.1,4655.0,13.37765092]
["bitfinex","ETHUSD",1757912994413,0.002,4655.1,4655.0,13.48485092]
["bitfinex","ETHUSD",1757912994614,0.002,4655.1,4655.0,13.90605092]
["bitfinex","ETHUSD",1757912998057,0.002,4655.1,4655.0,15.12205092]
["bitfinex","ETHUSD",1757913006680,0.002,4655.1,4655.0,16.77405092]
["bitfinex","ETHUSD",1757913007861,0.002,4655.1,4655.0,17.80201085]
["bitfinex","ETHUSD",1757913018501,0.3844,4656.1,4656.0,2.14776632]
["bitfinex","ETHUSD",1757913018805,0.3844,4656.1,4656.0,5.71676632]
["bitfinex","ETHUSD",1757913019269,0.3844,4656.1,4656.0,6.36244623]
["bitfinex","ETHUSD",1757913021693,0.3844,4656.1,4656.0,6.13988663]
["bitfinex","ETHUSD",1757913023680,0.3864,4656.1,4656.0,6.13988663]
["bitfinex","ETHUSD",1757913024274,0.3864,4656.1,4656.0,3.99212031]
["bitfinex","ETHUSD",1757913024473,0.3864,4656.1,4655.9,0.64567991]
["bitfinex","ETHUSD",1757913024668,0.002,4656.1,4655.7,2.1478985]
["bitfinex","ETHUSD",1757913025203,0.3844,4656.0,4655.8,3.569]
["bitfinex","ETHUSD",1757913025369,0.002,4656.1,4655.8,5.71683889]
["bitfinex","ETHUSD",1757913025370,0.3844,4655.9,4655.8,5.71683889]
["bitfinex","ETHUSD",1757913026710,0.3844,4655.9,4655.8,3.569]
["bitfinex","ETHUSD",1757913027603,0.3844,4655.9,4655.8,2.14785858]
["bitfinex","ETHUSD",1757913027908,0.3844,4655.9,4655.8,3.569]
["bitfinex","ETHUSD",1757913028105,0.3844,4655.9,4655.8,5.71685858]
["bitfinex","ETHUSD",1757913028485,0.3844,4655.9,4655.8,2.25505858]
["bitfinex","ETHUSD",1757913028688,0.3844,4655.9,4655.8,5.82405858]
["bitfinex","ETHUSD",1757913029889,0.7040485,4656.7,4655.9,2.14777216]
["bitfinex","ETHUSD",1757913030086,0.38949111,4656.6,4656.0,3.569]
["bitfinex","ETHUSD",1757913030691,2.53698441,4656.6,4656.0,3.569]
["bitfinex","ETHUSD",1757913030891,2.53698441,4656.6,4655.7,2.14790471]
["bitfinex","ETHUSD",1757913031115,2.14754658,4656.5,4655.8,3.569]
["bitfinex","ETHUSD",1757913031620,6.07687425,4656.6,4655.8,3.569]
["bitfinex","ETHUSD",1757913031781,0.26706907,4656.4,4655.6,3.569]
["bitfinex","ETHUSD",1757913031983,2.14769421,4656.2,4655.7,3.569]
["bitfinex","ETHUSD",1757913032184,2.14763801,4656.3,4655.3,0.4388606]
["bitfinex","ETHUSD",1757913032426,2.14763801,4656.3,4655.4,3.569]
["bitfinex","ETHUSD",1757913032604,2.14763801,4656.3,4655.5,2.14795196]
["bitfinex","ETHUSD",1757913032605,0.33648176,4656.2,4655.5,2.14795196]
["bitfinex","ETHUSD",1757913032923,0.33648176,4656.2,4655.4,3.569]
["bitfinex","ETHUSD",1757913033226,0.6458078,4656.4,4655.5,2.14799699]
["bitfinex","ETHUSD",1757913033720,2.7933918,4656.4,4655.6,2.14794604]
["bitfinex","ETHUSD",1757913034496,0.6458078,4656.4,4655.8,2.14785783]
["bitfinex","ETHUSD",1757913040039,0.1072,4656.3,4655.5,0.5553]
["bitfinex","ETHUSD",1757913040237,0.1072,4656.3,4655.6,2.14794732]
["bitfinex","ETHUSD",1757913040428,0.32711246,4656.2,4655.6,2.14794732]
["bitfinex","ETHUSD",1757913040606,0.32711246,4656.2,4655.7,2.14789926]
["bitfinex","ETHUSD",1757913041703,0.32711246,4656.2,4655.5,0.5553]
["bitfinex","ETHUSD",1757913041909,0.46238648,4656.1,4655.5,3.6762]
["bitfinex","ETHUSD",1757913042128,2.61007157,4656.2,4655.5,3.6762]
["bitfinex","ETHUSD",1757913042435,0.46238648,4656.1,4655.5,0.1072]
["bitfinex","ETHUSD",1757913042636,2.14781245,4655.9,4655.5,0.1072]
["bitfinex","ETHUSD",1757913042930,0.1072,4656.0,4655.2,0.1072]
["bitfinex","ETHUSD",1757913043141,0.46233982,4655.9,4655.2,0.5553]
["bitfinex","ETHUSD",1757913043308,0.33631546,4655.9,4655.2,0.5553]
["bitfinex","ETHUSD",1757913043638,0.33631546,4655.9,4655.3,2.14805369]
["bitfinex","ETHUSD",1757913043639,0.8,4655.5,4655.3,2.14805369]
["bitfinex","ETHUSD",1757913044040,0.8,4655.5,4655.4,0.4481]
["bitfinex","ETHUSD",1757913045518,0.8,4655.5,4655.4,0.9454]
["bitfinex","ETHUSD",1757913046734,0.8,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757913058250,0.29479858,4655.4,4655.3,0.001]
["bitfinex","ETHUSD",1757913058950,0.8,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757913059964,0.8,4655.5,4655.3,0.4548]
["bitfinex","ETHUSD",1757913061343,0.8,4655.5,4655.3,0.001]
["bitfinex","ETHUSD",1757913061545,0.8,4655.5,4655.4,0.4538]
["bitfinex","ETHUSD",1757913062482,0.8,4655.5,4655.4,0.9142]
["bitfinex","ETHUSD",1757913063056,0.8,4655.5,4655.4,1.2062]
["bitfinex","ETHUSD",1757913065380,0.8,4655.5,4655.4,2.90044313]
["bitfinex","ETHUSD",1757913065593,2.51810957,4656.5,4655.4,1.3134]
["bitfinex","ETHUSD",1757913065594,0.46223994,4656.1,4655.4,1.3134]
["bitfinex","ETHUSD",1757913065760,0.20061852,4656.4,4655.9,2.14777211]
["bitfinex","ETHUSD",1757913065761,0.46223994,4656.4,4655.9,2.14777211]
["bitfinex","ETHUSD",1757913065948,0.46223994,4656.5,4656.3,0.292]
["bitfinex","ETHUSD",1757913066143,0.46223994,4656.4,4656.3,0.292]
["bitfinex","ETHUSD",1757913066351,0.4622084,4656.5,4656.3,0.292]
["bitfinex","ETHUSD",1757913066544,3.6762,4656.6,4656.3,0.292]
["bitfinex","ETHUSD",1757913066741,0.46223806,4656.5,4656.4,0.9142]
["bitfinex","ETHUSD",1757913066946,0.46223806,4656.5,4656.4,2.14758182]
["bitfinex","ETHUSD",1757913067156,0.002,4656.7,4656.4,0.3992]
["bitfinex","ETHUSD",1757913067386,0.002,4656.7,4656.5,2.1475357]
["bitfinex","ETHUSD",1757913067593,0.002,4656.7,4656.5,3.0617357]
["bitfinex","ETHUSD",1757913067764,0.002,4656.7,4656.6,1.2062]
["bitfinex","ETHUSD",1757913073877,0.002,4656.7,4656.4,0.1072]
["bitfinex","ETHUSD",1757913074078,0.002,4656.7,4656.5,0.4538]
["bitfinex","ETHUSD",1757913074278,0.002,4656.7,4656.1,4.0284]
["bitfinex","ETHUSD",1757913074478,0.002,4656.7,4656.2,0.1072]
["bitfinex","ETHUSD",1757913074704,0.002,4656.7,4656.2,1.0214]
["bitfinex","ETHUSD",1757913074908,0.002,4656.7,4656.6,2.43948958]
["bitfinex","ETHUSD",1757913075115,0.002,4656.7,4656.6,6.00748958]
["bitfinex","ETHUSD",1757913075483,0.002,4656.7,4656.6,6.92168958]
["bitfinex","ETHUSD",1757913075912,0.002,4656.7,4656.6,7.5672639]
["bitfinex","ETHUSD",1757913077079,0.002,4656.7,4656.6,12.22294282]
["bitfinex","ETHUSD",1757913079016,0.002,4656.7,4656.6,15.22294282]
["bitfinex","ETHUSD",1757913080013,0.002,4656.7,4656.6,10.5672639]
["bitfinex","ETHUSD",1757913080214,0.002,4656.7,4656.6,15.22294282]
["bitfinex","ETHUSD",1757913080718,0.002,4656.7,4656.6,6.9992639]
["bitfinex","ETHUSD",1757913080891,0.002,4656.7,4656.6,10.5672639]
["bitfinex","ETHUSD",1757913081298,0.002,4656.7,4656.6,6.9992639]
["bitfinex","ETHUSD",1757913081606,0.002,4656.7,4656.6,10.5672639]
["bitfinex","ETHUSD",1757913084740,0.002,4656.7,4656.6,10.5662639]
["bitfinex","ETHUSD",1757913084925,0.002,4656.7,4656.6,10.6734639]
["bitfinex","ETHUSD",1757913088230,0.002,4656.7,4656.6,7.1064639]
["bitfinex","ETHUSD",1757913088426,0.002,4656.7,4656.6,10.6734639]
["bitfinex","ETHUSD",1757913089625,0.002,4656.7,4656.6,7.1064639]
["bitfinex","ETHUSD",1757913089820,0.002,4656.7,4656.6,10.6734639]
["bitfinex","ETHUSD",1757913091243,0.002,4656.7,4656.6,10.5662639]
["bitfinex","ETHUSD",1757913091546,0.002,4656.7,4656.6,10.6734639]
["bitfinex","ETHUSD",1757913094462,0.08,4658.8,4656.6,9.31797432]
["bitfinex","ETHUSD",1757913094640,0.08,4658.8,4658.3,4.65567892]
["bitfinex","ETHUSD",1757913094824,0.08,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913099355,0.082,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913100753,2.22847889,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913100938,0.082,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913101386,2.22848399,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913101665,0.31556384,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913102873,0.082,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913107305,0.082,4658.8,4658.5,0.5622]
["bitfinex","ETHUSD",1757913111396,0.082,4658.8,4658.5,1.0524]
["bitfinex","ETHUSD",1757913113101,0.082,4658.8,4658.6,0.455]
["bitfinex","ETHUSD",1757913113601,0.082,4658.8,4658.5,0.5974]
["bitfinex","ETHUSD",1757913113777,0.082,4658.8,4658.5,1.0524]
["bitfinex","ETHUSD",1757913114173,0.082,4658.8,4658.6,0.455]
["bitfinex","ETHUSD",1757913118070,0.082,4658.8,4658.6,0.926]
["bitfinex","ETHUSD",1757913119000,0.082,4658.8,4658.7,0.434]
["bitfinex","ETHUSD",1757913119209,0.082,4658.8,4658.6,0.471]
["bitfinex","ETHUSD",1757913119501,0.082,4658.8,4658.5,0.1072]
["bitfinex","ETHUSD",1757913120105,0.26892626,4658.7,4658.0,4.053]
["bitfinex","ETHUSD",1757913120303,0.1072,4658.6,4658.2,0.4376]
["bitfinex","ETHUSD",1757913120609,0.1072,4658.6,4658.3,0.9246]
["bitfinex","ETHUSD",1757913120972,0.1072,4658.6,4658.4,0.9246]
["bitfinex","ETHUSD",1757913121376,0.1072,4658.6,4658.5,0.4376]
["bitfinex","ETHUSD",1757913122616,0.1072,4658.6,4658.0,3.566]
["bitfinex","ETHUSD",1757913123279,0.1072,4658.6,4658.1,0.4376]
["bitfinex","ETHUSD",1757913123470,0.1072,4658.6,4658.2,0.9246]
["bitfinex","ETHUSD",1757913123870,0.1072,4658.6,4658.3,0.9246]
["bitfinex","ETHUSD",1757913124285,0.34076791,4658.6,4658.4,0.4376]
["bitfinex","ETHUSD",1757913125873,0.1072,4658.6,4658.4,0.4376]
["bitfinex","ETHUSD",1757913127011,0.1072,4658.6,4658.1,2.14679369]
["bitfinex","ETHUSD",1757913127211,0.1072,4658.6,4658.5,0.4376]
["bitfinex","ETHUSD",1757913127417,0.56998527,4658.6,4658.5,0.4376]
["bitfinex","ETHUSD",1757913127582,0.56998527,4658.6,4658.5,0.9246]
["bitfinex","ETHUSD",1757913127786,0.56998527,4658.6,4658.5,1.2362]
["bitfinex","ETHUSD",1757913128722,0.52998527,4658.6,4658.5,1.2362]
["bitfinex","ETHUSD",1757913130010,0.46278527,4658.6,4658.5,1.2362]
["bitfinex","ETHUSD",1757913131126,0.46278527,4658.6,4658.5,3.38281371]
["bitfinex","ETHUSD",1757913131423,0.082,4658.8,4658.5,1.2362]
["bitfinex","ETHUSD",1757913131611,0.082,4658.8,4658.6,3.07114193]
["bitfinex","ETHUSD",1757913132103,0.082,4658.8,4658.7,3.38272156]
["bitfinex","ETHUSD",1757913133419,0.082,4658.8,4658.7,1.2362]
["bitfinex","ETHUSD",1757913134337,0.082,4658.8,4658.7,3.38272156]
["bitfinex","ETHUSD",1757913134503,0.082,4658.8,4658.7,1.2362]
["bitfinex","ETHUSD",1757913135239,0.082,4658.8,4658.7,3.38272156]
["bitfinex","ETHUSD",1757913135614,0.082,4658.8,4658.7,1.2362]
["bitfinex","ETHUSD",1757913136405,0.082,4658.8,4658.7,3.38272156]
["bitfinex","ETHUSD",1757913137442,0.082,4658.8,4658.7,1.2362]
["bitfinex","ETHUSD",1757913137946,0.082,4658.8,4658.7,3.38272156]
["bitfinex","ETHUSD",1757913140539,0.082,4658.8,4658.7,1.2362]
["bitfinex","ETHUSD",1757913140742,0.082,4658.8,4658.7,6.95072156]
["bitfinex","ETHUSD",1757913141243,0.082,4658.8,4658.7,7.05792156]
["bitfinex","ETHUSD",1757913142065,0.082,4658.8,4658.7,7.00792156]
["bitfinex","ETHUSD",1757913143139,0.082,4658.8,4658.7,4.8614]
["bitfinex","ETHUSD",1757913143670,0.162,4658.8,4658.2,2.14674945]
["bitfinex","ETHUSD",1757913143881,0.162,4658.8,4658.3,5.71470159]
["bitfinex","ETHUSD",1757913144040,0.162,4658.8,4658.4,0.4376]
["bitfinex","ETHUSD",1757913144383,0.082,4658.8,4658.5,0.9246]
["bitfinex","ETHUSD",1757913145878,0.082,4658.8,4658.5,0.487]
["bitfinex","ETHUSD",1757913146287,0.082,4658.8,4658.5,0.9246]
["bitfinex","ETHUSD",1757913146966,0.082,4658.8,4658.5,0.487]
["bitfinex","ETHUSD",1757913147270,0.082,4658.8,4658.6,0.4376]
["bitfinex","ETHUSD",1757913147471,0.082,4658.8,4658.5,0.9246]
["bitfinex","ETHUSD",1757913147669,0.082,4658.8,4658.3,5.71468705]
["bitfinex","ETHUSD",1757913147670,0.082,4658.8,4658.3,3.568]
["bitfinex","ETHUSD",1757913147875,0.082,4658.8,4658.4,0.4376]
["bitfinex","ETHUSD",1757913148578,0.082,4658.8,4658.4,3.07125686]
["bitfinex","ETHUSD",1757913148786,0.082,4658.8,4658.5,0.4376]
["bitfinex","ETHUSD",1757913148955,0.082,4658.8,4658.5,0.9246]
["bitfinex","ETHUSD",1757913149855,0.082,4658.8,4658.6,0.4287]
["bitfinex","ETHUSD",1757913150269,0.082,4658.8,4658.7,0.4287]
["bitfinex","ETHUSD",1757913155064,0.082,4658.8,4658.7,0.8824]
["bitfinex","ETHUSD",1757913156562,0.082,4658.8,4658.7,0.7476]
["bitfinex","ETHUSD",1757913156767,0.082,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913157005,0.082,4658.8,4658.6,0.8834]
["bitfinex","ETHUSD",1757913157315,0.082,4658.8,4658.7,0.4287]
["bitfinex","ETHUSD",1757913158165,0.082,4658.8,4658.6,0.4547]
["bitfinex","ETHUSD",1757913158499,0.082,4658.8,4658.7,0.4287]
["bitfinex","ETHUSD",1757913158795,0.082,4658.8,4658.7,0.8824]
["bitfinex","ETHUSD",1757913162273,0.082,4658.8,4658.7,1.1763]
["bitfinex","ETHUSD",1757913163077,0.082,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913163599,0.082,4658.8,4658.6,3.02996435]
["bitfinex","ETHUSD",1757913163982,0.082,4658.8,4658.6,0.8834]
["bitfinex","ETHUSD",1757913164215,0.082,4658.8,4658.6,3.02995953]
["bitfinex","ETHUSD",1757913164402,0.082,4658.8,4658.7,0.4287]
["bitfinex","ETHUSD",1757913164916,0.082,4658.8,4658.6,0.4547]
["bitfinex","ETHUSD",1757913164917,0.162,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913165512,0.162,4658.8,4658.6,0.4297]
["bitfinex","ETHUSD",1757913165926,0.162,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913166442,0.162,4658.8,4658.6,0.4297]
["bitfinex","ETHUSD",1757913166815,0.082,4658.8,4658.6,3.02995727]
["bitfinex","ETHUSD",1757913167544,0.082,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913168178,0.082,4658.8,4658.6,2.57626748]
["bitfinex","ETHUSD",1757913168563,0.082,4658.8,4658.6,0.8834]
["bitfinex","ETHUSD",1757913169272,0.082,4658.8,4658.6,3.02995379]
["bitfinex","ETHUSD",1757913169578,0.082,4658.8,4658.7,0.4287]
["bitfinex","ETHUSD",1757913170744,0.162,4658.8,4658.6,0.001]
["bitfinex","ETHUSD",1757913172446,0.162,4658.8,4658.6,0.4297]
["bitfinex","ETHUSD",1757913172766,0.082,4658.8,4658.6,0.4297]
["bitfinex","ETHUSD",1757913172930,0.082,4658.8,4658.6,0.8834]
["bitfinex","ETHUSD",1757913173131,0.082,4658.8,4658.6,0.4547]
["bitfinex","ETHUSD",1757913173428,0.082,4658.8,4658.7,0.8824]
["bitfinex","ETHUSD",1757913174860,0.082,4658.8,4658.7,1.1763]
["bitfinex","ETHUSD",1757913176251,0.082,4658.8,4658.7,3.32282156]
["bitfinex","ETHUSD",1757913176873,0.082,4658.8,4658.7,3.43002156]
["bitfinex","ETHUSD",1757913180866,0.082,4658.8,4658.7,3.32282156]
["bitfinex","ETHUSD",1757913181078,0.082,4658.8,4658.7,3.43002156]
["bitfinex","ETHUSD",1757913181280,0.082,4658.8,4658.7,3.89225956]
["bitfinex","ETHUSD",1757913183374,0.082,4658.8,4658.7,7.46125956]
["bitfinex","ETHUSD",1757913183572,0.082,4658.8,4658.7,10.46125956]
["bitfinex","ETHUSD",1757913183773,0.082,4658.8,4658.7,10.35405956]
["bitfinex","ETHUSD",1757913184289,0.082,4658.8,4658.7,12.00505956]
["bitfinex","ETHUSD",1757913190004,0.082,4658.8,4658.7,16.65411489]
["bitfinex","ETHUSD",1757913190558,0.082,4658.8,4658.7,12.00405956]
["bitfinex","ETHUSD",1757913193889,0.082,4658.8,4658.7,12.11125956]
["bitfinex","ETHUSD",1757913195161,0.082,4658.8,4658.7,8.54325956]
["bitfinex","ETHUSD",1757913195665,0.082,4658.8,4658.7,12.11125956]
["bitfinex","ETHUSD",1757913201897,0.082,4658.8,4658.7,8.54325956]
["bitfinex","ETHUSD",1757913202092,0.082,4658.8,4658.7,12.11425956]
["bitfinex","ETHUSD",1757913207437,0.1072,4660.4,4660.1,2.14587345]
["bitfinex","ETHUSD",1757913207602,0.05,4660.5,4660.2,3.571]
["bitfinex","ETHUSD",1757913207947,0.05,4660.4,4660.2,3.571]
["bitfinex","ETHUSD",1757913208132,0.08,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913210215,0.13,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913210848,0.08,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913211056,0.13,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913211217,0.132,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913212124,0.082,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913212450,0.54331442,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913219068,0.54331442,4660.3,4660.2,5.71683065]
["bitfinex","ETHUSD",1757913219428,0.54331442,4660.3,4660.2,3.6782]
["bitfinex","ETHUSD",1757913219634,0.54331442,4660.3,4660.2,5.82403065]
["bitfinex","ETHUSD",1757913220047,0.46331442,4660.3,4660.2,7.07273065]
["bitfinex","ETHUSD",1757913220244,0.002,4660.3,4660.2,7.07273065]
["bitfinex","ETHUSD",1757913220475,0.002,4660.3,4660.2,6.96553065]
["bitfinex","ETHUSD",1757913221136,0.002,4660.3,4660.2,7.61063437]
["bitfinex","ETHUSD",1757913221335,0.002,4660.3,4660.2,12.2596897]
["bitfinex","ETHUSD",1757913221736,0.002,4660.3,4660.2,7.61063437]
["bitfinex","ETHUSD",1757913224047,0.082,4660.3,4660.2,2.79093437]
["bitfinex","ETHUSD",1757913224239,0.082,4660.3,4660.2,5.71483065]
["bitfinex","ETHUSD",1757913224775,0.002,4660.3,4660.2,5.71483065]
["bitfinex","ETHUSD",1757913225182,0.002,4660.3,4660.2,6.18543065]
["bitfinex","ETHUSD",1757913225482,0.002,4660.3,4660.2,6.96353065]
["bitfinex","ETHUSD",1757913227305,0.002,4660.3,4660.2,6.96453065]
["bitfinex","ETHUSD",1757913228050,0.002,4660.3,4660.2,11.61358598]
["bitfinex","ETHUSD",1757913228659,0.002,4660.3,4660.2,12.07727481]
["bitfinex","ETHUSD",1757913229661,0.002,4660.3,4660.2,7.42821948]
["bitfinex","ETHUSD",1757913229859,0.082,4660.3,4660.2,2.60951948]
["bitfinex","ETHUSD",1757913230085,0.082,4660.3,4660.2,0.46368883]
["bitfinex","ETHUSD",1757913230271,0.082,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913231110,0.082,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913231271,0.002,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913231821,0.082,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913234311,0.002,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913237515,0.082,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913239385,0.002,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913239985,0.082,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913240621,0.002,4660.3,4660.2,3.573]
["bitfinex","ETHUSD",1757913240805,0.002,4660.3,4660.1,1.91367]
["bitfinex","ETHUSD",1757913241009,0.002,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913241209,0.002,4660.3,4660.2,4.0219]
["bitfinex","ETHUSD",1757913241941,4.78105533,4660.3,4660.2,3.571]
["bitfinex","ETHUSD",1757913242215,2.14583065,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913242415,7.30857481,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913242620,7.38857481,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913243526,12.0798573,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913243826,13.57141438,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913244198,12.79276147,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913244517,16.36676147,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913246497,16.31676147,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913246700,5.60951948,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913246909,5.71671948,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913247132,5.79671948,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913250013,10.44577481,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913250632,8.29994416,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913250807,9.87211374,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913250994,13.44611374,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913251194,15.59194439,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913251398,12.01794439,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913251606,15.59194439,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913251847,10.94288906,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913252528,11.58819814,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913255838,8.01419814,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913256132,11.12450931,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913256334,5.78836749,4660.2,4660.1,2.65697]
["bitfinex","ETHUSD",1757913256508,4.32550908,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913256713,3.6802,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913257708,0.1072,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913257907,3.6802,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913258356,0.1072,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913258577,5.82603065,4660.2,4660.1,3.13887]
["bitfinex","ETHUSD",1757913258780,6.16242983,4660.2,4660.1,2.36457]
["bitfinex","ETHUSD",1757913258946,6.24242983,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913259348,2.66942983,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913259583,6.24242983,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913260286,6.70611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913264052,3.13311866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913264288,6.70611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913264503,3.13311866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913264666,6.70611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913266002,6.62611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913267198,3.05511866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913267373,4.48128801,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913267566,4.48128801,4660.2,4660.1,2.36457]
["bitfinex","ETHUSD",1757913267994,6.62711866,4660.2,4660.1,2.36457]
["bitfinex","ETHUSD",1757913270615,3.05511866,4660.2,4660.1,2.36457]
["bitfinex","ETHUSD",1757913270808,6.62611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913271009,6.70611866,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913271217,7.82018938,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913271576,8.46555538,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913273285,10.11555538,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913275317,13.11555538,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913275487,13.88641512,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913279545,13.88642284,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913280533,13.1155631,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913280848,13.11557032,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913281634,13.00837032,4660.2,4660.1,1.91367]
["bitfinex","ETHUSD",1757913281838,2.14633727,4659.1,4659.0,0.4721]
["bitfinex","ETHUSD",1757913282157,11.86013476,4659.1,4659.0,0.4721]
["bitfinex","ETHUSD",1757913282317,11.86013476,4659.1,4659.0,0.7635]
["bitfinex","ETHUSD",1757913282318,6.1800261,4659.1,4659.0,0.7635]
["bitfinex","ETHUSD",1757913282518,9.6521261,4659.1,4659.0,1.2317]
["bitfinex","ETHUSD",1757913282718,10.91664826,4659.1,4659.0,1.2317]
["bitfinex","ETHUSD",1757913282914,11.49642187,4659.1,4659.0,1.2317]
["bitfinex","ETHUSD",1757913283251,10.91664826,4659.1,4659.0,1.2317]
["bitfinex","ETHUSD",1757913283545,10.92664826,4659.1,4659.0,1.2317]
["bitfinex","ETHUSD",1757913284927,11.71864826,4659.1,4659.0,0.7635]
["bitfinex","ETHUSD",1757913285132,2.14642941,4658.9,4658.8,0.001]
["bitfinex","ETHUSD",1757913285332,6.18911824,4658.9,4658.8,0.4731]
["bitfinex","ETHUSD",1757913285536,6.18911824,4658.9,4658.8,0.7645]
["bitfinex","ETHUSD",1757913285758,6.66221824,4658.9,4658.8,0.7645]
["bitfinex","ETHUSD",1757913285922,6.66221824,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913286123,8.73996102,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913288824,0.46368883,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913289026,5.72542941,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913289360,3.579,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913289922,5.72542941,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913290353,2.14642941,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913290557,5.72542941,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913294237,6.370894,4658.9,4658.8,1.2327]
["bitfinex","ETHUSD",1757913294867,4.04168883,4659.0,4658.8,1.2327]
["bitfinex","ETHUSD",1757913295070,6.18807965,4659.0,4658.9,0.9403]
["bitfinex","ETHUSD",1757913295366,4.04168883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913295546,6.18807217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913296699,2.61007217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913296879,5.72438334,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913297059,6.18807217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913297565,4.04168883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913297752,6.18807217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913298388,2.61007217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913298586,5.72438334,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913298784,6.18807217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913299187,2.61007217,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913299586,4.04068883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913299790,0.46368883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913299964,4.04068883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913300365,0.46368883,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913300566,3.577,4659.0,4658.9,1.2317]
["bitfinex","ETHUSD",1757913300765,0.57088883,4659.2,4658.9,1.2317]
["bitfinex","ETHUSD",1757913300971,3.6842,4659.2,4659.0,0.9209]
["bitfinex","ETHUSD",1757913301189,4.14788883,4659.2,4659.1,1.2162]
["bitfinex","ETHUSD",1757913301414,0.57088883,4659.2,4659.1,1.2162]
["bitfinex","ETHUSD",1757913301562,3.6842,4659.2,4659.1,1.2162]
["bitfinex","ETHUSD",1757913301756,0.1072,4659.2,4659.1,1.2162]
["bitfinex","ETHUSD",1757913302162,3.577,4659.3,4659.1,1.2162]
["bitfinex","ETHUSD",1757913302361,3.577,4659.3,4659.2,0.9209]
["bitfinex","ETHUSD",1757913302584,3.577,4659.3,4659.2,1.2162]
["bitfinex","ETHUSD",1757913303679,0.46368883,4659.4,4659.2,1.2162]
["bitfinex","ETHUSD",1757913303878,0.1072,4659.9,4659.3,0.9209]
["bitfinex","ETHUSD",1757913304089,0.1072,4659.9,4659.3,3.06713912]
["bitfinex","ETHUSD",1757913304399,0.1072,4659.9,4659.2,0.31676291]
["bitfinex","ETHUSD",1757913304400,2.71685762,4659.9,4659.8,0.2953]
["bitfinex","ETHUSD",1757913304777,5.83016879,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913305098,0.57088883,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913305298,0.57088883,4659.9,4659.8,0.4723]
["bitfinex","ETHUSD",1757913305299,0.1072,4659.9,4659.8,0.4723]
["bitfinex","ETHUSD",1757913305466,0.57088883,4659.9,4659.8,0.9209]
["bitfinex","ETHUSD",1757913305665,2.71685762,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913305898,0.57088883,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913306100,0.1072,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913306303,4.64207771,4659.9,4659.1,0.5795]
["bitfinex","ETHUSD",1757913306508,2.14625178,4659.3,4659.1,0.4723]
["bitfinex","ETHUSD",1757913306673,3.576,4659.3,4659.0,0.001]
["bitfinex","ETHUSD",1757913306869,2.22633727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913307071,5.80333727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913307283,6.2670261,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913307499,5.80333727,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913307685,6.2670261,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913308010,7.26275072,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913308208,7.72643955,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913308408,5.03641345,4659.1,4659.0,0.4496]
["bitfinex","ETHUSD",1757913308609,4.04068883,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913308811,3.577,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913309034,4.04068883,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913309315,3.577,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913309510,0.46368883,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913309711,3.577,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913309917,6.1870261,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913310227,5.72333727,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913310535,6.48739205,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913310679,6.02370322,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913310881,6.48739205,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913311117,6.02370322,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913311414,6.48739205,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913311728,3.79736595,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913311892,6.40739205,4659.1,4659.0,0.001]
["bitfinex","ETHUSD",1757913312098,5.94370322,4659.1,4659.0,0.4496]
["bitfinex","ETHUSD",1757913312409,6.40739205,4659.1,4659.0,0.4496]
["bitfinex","ETHUSD",1757913312616,3.79736595,4659.1,4659.0,0.4496]
["bitfinex","ETHUSD",1757913312801,4.26105478,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913313003,3.79736595,4659.1,4659.0,1.2172]
["bitfinex","ETHUSD",1757913313279,0.46368883,4659.2,4659.0,1.2172]
["bitfinex","ETHUSD",1757913313513,3.576,4659.4,4659.1,0.9209]
["bitfinex","ETHUSD",1757913313746,3.576,4659.4,4659.3,0.2953]
["bitfinex","ETHUSD",1757913313888,4.03926015,4659.4,4659.3,0.2953]
["bitfinex","ETHUSD",1757913314083,4.03926015,4659.4,4659.3,1.2162]
["bitfinex","ETHUSD",1757913315521,4.95779303,4659.4,4659.3,1.2162]
["bitfinex","ETHUSD",1757913315916,3.576,4659.4,4659.3,1.2162]
["bitfinex","ETHUSD",1757913316291,3.575,4659.5,4659.3,1.2162]
["bitfinex","ETHUSD",1757913316611,0.46326015,4659.5,4659.4,0.9209]
["bitfinex","ETHUSD",1757913316919,3.575,4659.6,4659.4,1.2162]
["bitfinex","ETHUSD",1757913317118,0.46326015,4660.0,4659.5,2.14615302]
["bitfinex","ETHUSD",1757913317285,3.575,4659.9,4659.6,0.9209]
["bitfinex","ETHUSD",1757913317484,3.575,4659.9,4659.8,0.2953]
["bitfinex","ETHUSD",1757913317683,3.575,4659.9,4659.8,1.2162]
["bitfinex","ETHUSD",1757913318699,0.46526015,4660.1,4659.8,1.2162]
["bitfinex","ETHUSD",1757913318907,3.575,4660.0,4659.9,0.9209]
["bitfinex","ETHUSD",1757913319104,3.575,4660.0,4659.9,1.2162]
["bitfinex","ETHUSD",1757913320259,0.002,4660.1,4659.9,1.2162]
["bitfinex","ETHUSD",1757913320434,0.002,4660.1,4660.0,0.9209]
["bitfinex","ETHUSD",1757913320634,0.002,4660.1,4660.0,3.06682274]
["bitfinex","ETHUSD",1757913320835,0.002,4660.1,4660.0,3.36212274]
["bitfinex","ETHUSD",1757913321020,0.002,4660.1,4660.0,3.46932274]
["bitfinex","ETHUSD",1757913324031,0.002,4660.1,4660.0,3.49078196]
["bitfinex","ETHUSD",1757913325640,0.002,4660.1,4660.0,1.34485922]
["bitfinex","ETHUSD",1757913325842,0.002,4660.1,4660.0,0.1072]
["bitfinex","ETHUSD",1757913326046,0.082,4660.1,4659.7,2.2532586]
["bitfinex","ETHUSD",1757913326220,0.082,4660.1,4659.7,0.1072]
["bitfinex","ETHUSD",1757913326541,0.082,4660.1,4659.3,0.001]
["bitfinex","ETHUSD",1757913326542,4.65097458,4659.9,4659.3,0.001]
["bitfinex","ETHUSD",1757913327606,0.1072,4660.0,4659.3,0.001]
["bitfinex","ETHUSD",1757913327816,0.1072,4660.0,4659.3,2.14724436]
["bitfinex","ETHUSD",1757913329048,0.1072,4660.0,4659.4,0.9209]
["bitfinex","ETHUSD",1757913329248,0.1072,4660.0,4659.5,2.14614836]
["bitfinex","ETHUSD",1757913329431,0.1072,4660.0,4659.4,0.9209]
["bitfinex","ETHUSD",1757913329641,0.1072,4660.0,4659.4,2.61849222]
["bitfinex","ETHUSD",1757913329824,0.1072,4660.0,4659.9,0.2971]
["bitfinex","ETHUSD",1757913330136,3.578,4660.1,4659.9,1.2316]
["bitfinex","ETHUSD",1757913330340,4.16129477,4660.1,4659.9,1.2316]
["bitfinex","ETHUSD",1757913330643,0.58529477,4660.1,4659.9,1.2316]
["bitfinex","ETHUSD",1757913331528,0.002,4660.1,4660.0,0.479]
["bitfinex","ETHUSD",1757913331728,0.002,4660.1,4660.0,1.2316]
["bitfinex","ETHUSD",1757913335057,0.002,4660.1,4660.0,3.37752274]
["bitfinex","ETHUSD",1757913335428,0.002,4660.1,4660.0,3.48472274]
["bitfinex","ETHUSD",1757913339677,0.002,4660.1,4660.0,1.3388]
["bitfinex","ETHUSD",1757913340033,0.002,4660.1,4660.0,3.48472274]
["bitfinex","ETHUSD",1757913340648,0.002,4660.1,4660.0,0.1072]
["bitfinex","ETHUSD",1757913340847,0.002,4660.1,4660.0,2.68822274]
["bitfinex","ETHUSD",1757913341065,0.002,4660.1,4660.0,3.44382274]
["bitfinex","ETHUSD",1757913341560,0.002,4660.1,4660.0,1.2979]
["bitfinex","ETHUSD",1757913341756,0.002,4660.1,4660.0,3.44382274]
["bitfinex","ETHUSD",1757913345085,0.002,4660.1,4660.0,0.1072]
["bitfinex","ETHUSD",1757913345246,0.002,4660.1,4660.0,2.25312274]
["bitfinex","ETHUSD",1757913345568,0.002,4660.1,4660.0,2.68822274]
["bitfinex","ETHUSD",1757913345962,0.002,4660.1,4660.0,3.13882274]
["bitfinex","ETHUSD",1757913346158,0.002,4660.1,4660.0,3.44382274]
["bitfinex","ETHUSD",1757913346365,0.002,4660.1,4660.0,1.2979]
["bitfinex","ETHUSD",1757913346873,0.002,4660.1,4660.0,3.44382274]
["bitfinex","ETHUSD",1757913353211,0.002,4660.1,4660.0,8.11625654]
["bitfinex","ETHUSD",1757913353387,0.002,4660.1,4660.0,8.09479732]
["bitfinex","ETHUSD",1757913355310,0.002,4660.1,4660.0,11.09479732]
["bitfinex","ETHUSD",1757913356216,0.002,4660.1,4660.0,18.59479732]
["bitfinex","ETHUSD",1757913360230,0.002,4660.1,4660.0,18.68080504]
["bitfinex","ETHUSD",1757913361799,0.002,4660.1,4660.0,18.68180504]
["bitfinex","ETHUSD",1757913362400,0.002,4660.1,4660.0,22.25180504]
["bitfinex","ETHUSD",1757913362600,0.002,4660.1,4660.0,18.68180504]
["bitfinex","ETHUSD",1757913362801,0.002,4660.1,4660.0,22.25080504]
["bitfinex","ETHUSD",1757913366743,0.002,4660.1,4660.0,22.24980504]
["bitfinex","ETHUSD",1757913367156,0.002,4660.1,4660.0,14.74980504]
["bitfinex","ETHUSD",1757913367745,0.002,4660.1,4660.0,11.18180504]
["bitfinex","ETHUSD",1757913367945,0.002,4660.1,4660.0,14.74980504]
["bitfinex","ETHUSD",1757913369163,0.002,4660.1,4660.0,22.24980504]
["bitfinex","ETHUSD",1757913372134,0.002,4660.1,4660.0,14.74980504]
["bitfinex","ETHUSD",1757913373960,0.002,4660.1,4660.0,15.77431413]
["bitfinex","ETHUSD",1757913375136,0.082,4660.1,4660.0,2.34013046]
["bitfinex","ETHUSD",1757913375336,0.082,4660.1,4660.0,5.82212274]
["bitfinex","ETHUSD",1757913376185,0.082,4660.1,4660.0,8.82212274]
["bitfinex","ETHUSD",1757913377056,0.57817455,4662.5,4660.1,3.0]
["bitfinex","ETHUSD",1757913377264,1.27179117,4665.0,4664.4,2.143893]
["bitfinex","ETHUSD",1757913377464,1.27179117,4665.0,4662.7,2.14468012]
["bitfinex","ETHUSD",1757913377465,0.0832,4664.5,4664.1,1.65]
["bitfinex","ETHUSD",1757913377681,0.0832,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757913377988,0.0832,4664.5,4664.4,5.81833744]
["bitfinex","ETHUSD",1757913378186,0.0832,4664.5,4664.4,0.4239015]
["bitfinex","ETHUSD",1757913378435,0.0832,4664.5,4664.4,0.19936413]
["bitfinex","ETHUSD",1757913378548,0.0832,4664.5,4664.4,3.85136413]
["bitfinex","ETHUSD",1757913378882,0.1352,4664.5,4664.4,3.85136413]
["bitfinex","ETHUSD",1757913379082,0.1352,4664.5,4664.4,0.19936413]
["bitfinex","ETHUSD",1757913379284,0.1352,4664.5,4664.3,3.653]
["bitfinex","ETHUSD",1757913379482,0.052,4664.4,4664.2,3.653]
["bitfinex","ETHUSD",1757913379659,0.1352,4664.3,4664.2,3.653]
["bitfinex","ETHUSD",1757913380655,2.27914442,4664.3,4664.2,3.653]
["bitfinex","ETHUSD",1757913380983,2.72144019,4664.3,4664.2,3.653]
["bitfinex","ETHUSD",1757913381183,2.72144019,4664.3,4664.1,3.653]
["bitfinex","ETHUSD",1757913381363,2.72144019,4664.3,4663.5,1.65]
["bitfinex","ETHUSD",1757913381364,0.052,4664.2,4663.5,1.65]
["bitfinex","ETHUSD",1757913381686,0.052,4664.2,4663.6,3.85111023]
["bitfinex","ETHUSD",1757913381883,2.14413228,4663.9,4663.7,0.19911023]
["bitfinex","ETHUSD",1757913382086,0.29761323,4663.8,4663.7,0.19911023]
["bitfinex","ETHUSD",1757913382387,0.29761323,4663.8,4662.5,0.4613]
["bitfinex","ETHUSD",1757913382388,0.34961323,4663.8,4662.7,1.649]
["bitfinex","ETHUSD",1757913382590,2.14427078,4663.6,4662.8,3.85106707]
["bitfinex","ETHUSD",1757913382755,2.14427078,4663.6,4662.9,0.19906707]
["bitfinex","ETHUSD",1757913383087,0.26641323,4663.8,4662.7,1.649]
["bitfinex","ETHUSD",1757913383088,0.0832,4663.0,4662.7,1.649]
["bitfinex","ETHUSD",1757913383259,0.0832,4663.0,4662.8,3.85005301]
["bitfinex","ETHUSD",1757913383459,0.0832,4663.0,4662.9,0.19905301]
["bitfinex","ETHUSD",1757913384071,0.0832,4663.0,4662.8,0.22049935]
["bitfinex","ETHUSD",1757913384273,0.0832,4663.0,4662.9,0.19905301]
["bitfinex","ETHUSD",1757913384470,0.30596048,4663.0,4662.9,0.19905301]
["bitfinex","ETHUSD",1757913384796,2.27974263,4663.0,4662.8,3.651]
["bitfinex","ETHUSD",1757913384990,0.0832,4663.0,4662.8,3.651]
["bitfinex","ETHUSD",1757913385213,0.0832,4663.0,4662.7,3.651]
["bitfinex","ETHUSD",1757913385571,2.2277428,4663.0,4662.7,3.651]
["bitfinex","ETHUSD",1757913385904,2.14463412,4662.8,4662.7,3.651]
["bitfinex","ETHUSD",1757913386075,2.22783412,4662.8,4662.7,3.85017091]
["bitfinex","ETHUSD",1757913386691,0.0832,4662.8,4662.7,3.85017091]
["bitfinex","ETHUSD",1757913386987,0.0832,4662.8,4662.7,0.19917091]
["bitfinex","ETHUSD",1757913387192,2.22783412,4662.8,4662.6,0.19917091]
["bitfinex","ETHUSD",1757913387492,0.24505814,4662.7,4662.6,0.19917091]
["bitfinex","ETHUSD",1757913387881,0.32825814,4662.7,4662.6,0.19917091]
["bitfinex","ETHUSD",1757913389261,0.0832,4662.7,4662.5,3.7572]
["bitfinex","ETHUSD",1757913389576,0.0832,4662.7,4662.6,0.19923197]
["bitfinex","ETHUSD",1757913389892,2.22788012,4662.7,4662.6,0.19923197]
["bitfinex","ETHUSD",1757913390094,0.0832,4662.7,4662.6,0.19923197]
["bitfinex","ETHUSD",1757913391097,2.22788012,4662.7,4662.6,0.19923197]
["bitfinex","ETHUSD",1757913391306,2.6758434,4662.7,4662.6,0.19923197]
["bitfinex","ETHUSD",1757913391473,0.53116328,4662.7,4662.1,3.647]
["bitfinex","ETHUSD",1757913391805,2.14472611,4662.6,4662.2,0.19930883]
["bitfinex","ETHUSD",1757913391973,2.14477955,4662.5,4662.3,0.19930883]
["bitfinex","ETHUSD",1757913392292,0.0832,4662.4,4662.1,3.647]
["bitfinex","ETHUSD",1757913392806,0.0832,4662.4,4661.9,0.1072]
["bitfinex","ETHUSD",1757913393014,0.0832,4662.4,4661.9,3.7532]
["bitfinex","ETHUSD",1757913393681,0.31671791,4662.4,4661.9,3.7532]
["bitfinex","ETHUSD",1757913394027,2.14486982,4662.3,4661.9,3.7532]
["bitfinex","ETHUSD",1757913394735,2.14482594,4662.4,4661.9,3.7532]
["bitfinex","ETHUSD",1757913395013,2.14482594,4662.4,4661.9,0.1072]
["bitfinex","ETHUSD",1757913395181,2.14482594,4662.4,4661.9,0.5682]
["bitfinex","ETHUSD",1757913395719,2.14482594,4662.4,4661.9,0.1072]
["bitfinex","ETHUSD",1757913396084,0.21448259,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757913396284,2.3593647,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757913396508,2.14491292,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1757913396704,2.14492391,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1757913396909,0.21448259,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757913397119,0.2359314,4662.2,4661.9,0.5682]
["bitfinex","ETHUSD",1757913397361,0.2359314,4662.2,4661.9,1.0189]
["bitfinex","ETHUSD",1757913397512,2.14485563,4662.4,4661.9,1.0189]
["bitfinex","ETHUSD",1757913397841,2.14488174,4662.3,4661.9,1.0189]
["bitfinex","ETHUSD",1757913398054,0.0832,4662.0,4661.7,3.643]
["bitfinex","ETHUSD",1757913399528,0.0832,4662.0,4661.5,0.1072]
["bitfinex","ETHUSD",1757913399726,0.1072,4662.3,4661.6,4.5537]
["bitfinex","ETHUSD",1757913399931,0.33239665,4662.3,4661.7,0.461]
["bitfinex","ETHUSD",1757913400129,0.33239665,4662.3,4661.8,0.4507]
["bitfinex","ETHUSD",1757913400628,0.33239665,4662.3,4661.9,0.9117]
["bitfinex","ETHUSD",1757913400940,0.33239665,4662.3,4662.0,0.9117]
["bitfinex","ETHUSD",1757913401247,0.1072,4662.3,4662.0,0.9117]
["bitfinex","ETHUSD",1757913401439,0.1072,4662.3,4662.1,0.461]
["bitfinex","ETHUSD",1757913401637,2.25207303,4662.3,4662.1,0.461]
["bitfinex","ETHUSD",1757913401834,2.25207303,4662.3,4661.7,0.461]
["bitfinex","ETHUSD",1757913402022,0.1072,4662.3,4661.7,0.461]
["bitfinex","ETHUSD",1757913403570,0.22520401,4662.2,4661.7,2.60612985]
["bitfinex","ETHUSD",1757913403724,0.22520401,4662.2,4661.8,0.9117]
["bitfinex","ETHUSD",1757913404530,0.1072,4662.3,4662.1,0.3107]
["bitfinex","ETHUSD",1757913404958,0.1072,4662.3,4662.2,0.461]
["bitfinex","ETHUSD",1757913405596,0.1072,4662.3,4661.7,0.4507]
["bitfinex","ETHUSD",1757913405597,0.1904,4662.3,4661.7,0.4507]
["bitfinex","ETHUSD",1757913405892,2.14491012,4662.2,4661.7,0.4507]
["bitfinex","ETHUSD",1757913406094,0.23353101,4662.1,4661.7,0.4507]
["bitfinex","ETHUSD",1757913406248,0.23353101,4662.1,4661.8,0.461]
["bitfinex","ETHUSD",1757913406983,0.23353101,4662.1,4662.0,0.3107]
["bitfinex","ETHUSD",1757913407197,0.1072,4662.3,4662.0,0.3107]
["bitfinex","ETHUSD",1757913407544,0.002,4662.8,4662.1,0.9117]
["bitfinex","ETHUSD",1757913407783,2.14664484,4662.8,4662.2,3.7432]
["bitfinex","ETHUSD",1757913408080,2.14664484,4662.8,4662.7,0.3107]
["bitfinex","ETHUSD",1757913408289,0.002,4662.8,4662.7,0.97156018]
["bitfinex","ETHUSD",1757913408583,0.74183152,4662.8,4662.7,0.97156018]
["bitfinex","ETHUSD",1757913408747,0.74183152,4662.8,4662.7,1.42226018]
["bitfinex","ETHUSD",1757913409171,2.88646564,4662.8,4662.7,1.42226018]
["bitfinex","ETHUSD",1757913409466,2.88646564,4662.8,4662.7,1.2224]
["bitfinex","ETHUSD",1757913412846,0.74183152,4662.8,4662.7,1.2224]
["bitfinex","ETHUSD",1757913413056,0.74183152,4662.8,4662.3,0.47214864]
["bitfinex","ETHUSD",1757913413291,2.1466373,4662.8,4662.4,0.9117]
["bitfinex","ETHUSD",1757913413587,2.1466373,4662.8,4662.5,0.9117]
["bitfinex","ETHUSD",1757913413759,2.1466373,4662.8,4662.6,0.9117]
["bitfinex","ETHUSD",1757913413963,0.0832,4662.7,4662.2,0.1072]
["bitfinex","ETHUSD",1757913414150,2.14482038,4662.4,4662.2,0.1072]
["bitfinex","ETHUSD",1757913414350,0.0832,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1757913414765,2.14482038,4662.4,4662.2,0.1072]
["bitfinex","ETHUSD",1757913414957,2.14469242,4662.7,4662.2,0.1072]
["bitfinex","ETHUSD",1757913414958,2.14477703,4662.5,4662.2,0.1072]
["bitfinex","ETHUSD",1757913415160,2.35945473,4662.5,4662.2,0.1072]
["bitfinex","ETHUSD",1757913415350,0.0832,4662.3,4661.8,4.0847]
["bitfinex","ETHUSD",1757913415787,0.0832,4662.3,4661.9,0.9305]
["bitfinex","ETHUSD",1757913415970,2.22807241,4662.3,4661.9,0.9305]
["bitfinex","ETHUSD",1757913416158,2.22807241,4662.3,4662.0,0.4616]
["bitfinex","ETHUSD",1757913416857,2.69754416,4662.3,4661.9,0.4689]
["bitfinex","ETHUSD",1757913417190,2.14491012,4662.2,4661.8,3.634]
["bitfinex","ETHUSD",1757913417490,2.14491012,4662.2,4661.8,0.4616]
["bitfinex","ETHUSD",1757913418068,0.46947175,4662.3,4661.8,0.4616]
["bitfinex","ETHUSD",1757913418559,2.61434845,4662.3,4661.8,0.4616]
["bitfinex","ETHUSD",1757913418958,2.61434845,4662.3,4662.0,0.001]
["bitfinex","ETHUSD",1757913419558,2.14491665,4662.2,4662.0,0.001]
["bitfinex","ETHUSD",1757913419755,2.6315533,4662.2,4662.0,0.001]
["bitfinex","ETHUSD",1757913420005,0.48663665,4662.2,4662.0,0.001]
["bitfinex","ETHUSD",1757913420308,0.0832,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913420783,2.22815613,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913423108,2.69070398,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913423274,3.59998604,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913423908,3.54798604,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913425720,6.59998604,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913425877,7.39198604,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913426535,7.71368383,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913427017,7.66168383,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913427216,7.46062063,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913427420,7.46056417,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913429134,7.33998604,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913429341,7.5124895,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913430037,13.18561497,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913430425,14.67640298,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913431243,18.30237911,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913432002,19.07305026,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913432202,19.07282306,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913432841,19.07182306,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913433030,19.07172143,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913434438,18.30127748,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913434632,10.49315201,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913434976,11.28515201,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913435141,11.084364,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913435505,7.460364,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913435705,6.46478604,4662.1,4662.0,0.7795]
["bitfinex","ETHUSD",1757913436009,9.62823819,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913436210,10.09078604,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913440058,10.09078604,4662.1,4662.0,0.9289]
["bitfinex","ETHUSD",1757913440261,10.0901663,4662.1,4662.0,0.9289]
["bitfinex","ETHUSD",1757913440472,10.0901663,4662.1,4662.0,0.4527]
["bitfinex","ETHUSD",1757913442363,10.0901663,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913442924,6.4641663,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913443155,9.22888424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913446434,5.60688424,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913446634,9.31108424,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913447366,9.22788424,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913447861,9.22788424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913448030,10.88751814,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913448430,7.26651814,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913448626,5.60688424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913448831,9.80329438,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913449155,9.22588424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913449356,9.80329438,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913449864,9.22588424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913450036,9.80329438,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913450432,9.22588424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913451365,10.42070246,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913451748,6.80170246,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913451950,9.22488424,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913452351,9.80229438,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913453956,9.80029438,4662.1,4662.0,1.2312]
["bitfinex","ETHUSD",1757913457344,9.80029438,4662.1,4662.0,0.4527]
["bitfinex","ETHUSD",1757913458154,9.88349438,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913458888,9.80029438,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913459405,11.53646979,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913460397,11.36403703,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913460602,11.16292322,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913461396,11.07972322,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913461757,11.16294709,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913462404,11.28092435,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913464179,16.80225236,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913464473,12.20812435,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913464782,12.15612435,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913465893,12.49257903,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913467090,12.15612435,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913468286,13.31532462,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913468488,12.15612435,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913472432,13.31496866,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913474817,13.78896866,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913477089,13.66828122,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913477386,13.7889699,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913478925,12.63012559,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913480757,13.7884052,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913481258,13.78836392,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913481771,13.92008431,4662.1,4662.0,0.001]
["bitfinex","ETHUSD",1757913483646,5.9371862,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757913483857,17.42729741,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757913484257,17.91039741,4661.6,4661.5,0.001]
["bitfinex","ETHUSD",1757913485551,17.91039741,4661.6,4661.5,0.435]
["bitfinex","ETHUSD",1757913486434,18.2468684,4661.6,4661.5,0.435]
["bitfinex","ETHUSD",1757913486738,18.2468684,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913490473,17.91039741,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913490953,13.2612694,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913491302,11.43549061,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913493345,10.85611431,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913495907,11.43557957,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913496409,5.69139337,4661.6,4661.5,1.2088]
["bitfinex","ETHUSD",1757913496710,0.56912811,4661.8,4661.5,1.2088]
["bitfinex","ETHUSD",1757913496898,0.1072,4661.8,4661.6,0.93855186]
["bitfinex","ETHUSD",1757913497094,0.1072,4661.8,4661.7,1.2078]
["bitfinex","ETHUSD",1757913501381,2.25229416,4661.8,4661.7,1.2078]
["bitfinex","ETHUSD",1757913501706,0.1072,4661.8,4661.7,1.2078]
["bitfinex","ETHUSD",1757913502014,0.46355978,4662.2,4661.7,1.2078]
["bitfinex","ETHUSD",1757913502310,2.14490329,4662.3,4661.8,0.9171]
["bitfinex","ETHUSD",1757913502482,2.14490329,4662.3,4662.2,0.2907]
["bitfinex","ETHUSD",1757913502704,2.14473652,4662.6,4662.2,1.2078]
["bitfinex","ETHUSD",1757913502705,3.0,4662.6,4662.2,1.2078]
["bitfinex","ETHUSD",1757913502909,3.597,4662.5,4662.3,0.9171]
["bitfinex","ETHUSD",1757913503110,9.20435772,4662.5,4662.4,0.9171]
["bitfinex","ETHUSD",1757913503341,9.20435772,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913504741,5.60735772,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913504952,8.74177211,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913505242,9.20435772,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913506459,5.60735772,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913506628,8.74077211,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913506822,9.20335772,4662.5,4662.4,1.2078]
["bitfinex","ETHUSD",1757913507369,0.002,4662.8,4662.4,1.2078]
["bitfinex","ETHUSD",1757913507515,5.7416446,4662.8,4662.5,0.9171]
["bitfinex","ETHUSD",1757913507844,5.7416446,4662.8,4662.7,0.2907]
["bitfinex","ETHUSD",1757913508055,5.7416446,4662.8,4662.7,1.2078]
["bitfinex","ETHUSD",1757913508222,0.002,4662.8,4662.7,1.2078]
["bitfinex","ETHUSD",1757913509754,0.002,4662.8,4662.7,3.35248012]
["bitfinex","ETHUSD",1757913510444,0.002,4662.8,4662.7,1.2078]
["bitfinex","ETHUSD",1757913511055,0.002,4662.8,4662.7,1.2292468]
["bitfinex","ETHUSD",1757913511255,0.002,4662.8,4662.7,3.37392692]
["bitfinex","ETHUSD",1757913512044,0.002,4662.8,4662.7,3.48112692]
["bitfinex","ETHUSD",1757913514130,0.002,4662.8,4662.7,3.45968012]
["bitfinex","ETHUSD",1757913514931,0.002,4662.8,4662.7,1.315]
["bitfinex","ETHUSD",1757913516037,0.002,4662.8,4662.6,0.1072]
["bitfinex","ETHUSD",1757913516038,0.002,4662.8,4662.5,0.4601]
["bitfinex","ETHUSD",1757913516264,0.002,4662.8,4662.7,0.4601]
["bitfinex","ETHUSD",1757913516632,0.002,4662.8,4662.7,0.9424]
["bitfinex","ETHUSD",1757913516835,0.002,4662.8,4662.7,1.2543]
["bitfinex","ETHUSD",1757913517029,0.002,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1757913517030,2.22984346,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1757913517332,2.22984346,4662.8,4662.7,0.3119]
["bitfinex","ETHUSD",1757913517333,0.002,4662.8,4662.7,0.3119]
["bitfinex","ETHUSD",1757913517539,0.002,4662.8,4662.7,1.2543]
["bitfinex","ETHUSD",1757913523677,0.002,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1757913523854,0.002,4662.8,4662.5,0.9424]
["bitfinex","ETHUSD",1757913524265,0.002,4662.8,4662.4,0.1072]
["bitfinex","ETHUSD",1757913524483,0.002,4662.8,4662.7,0.3119]
["bitfinex","ETHUSD",1757913524853,0.002,4662.8,4662.7,1.2543]
["bitfinex","ETHUSD",1757913525934,0.002,4662.8,4662.7,3.39898012]
["bitfinex","ETHUSD",1757913526137,0.002,4662.8,4662.7,3.50618012]
["bitfinex","ETHUSD",1757913528670,0.002,4662.8,4662.7,1.3615]
["bitfinex","ETHUSD",1757913529745,0.002,4662.8,4662.7,0.9014]
["bitfinex","ETHUSD",1757913529958,0.002,4662.8,4662.7,1.3615]
["bitfinex","ETHUSD",1757913532694,0.0852,4662.8,4662.3,0.1072]
["bitfinex","ETHUSD",1757913533017,2.33704193,4662.8,4662.4,3.589]
["bitfinex","ETHUSD",1757913533219,0.1924,4662.8,4662.4,3.589]
["bitfinex","ETHUSD",1757913533721,0.1924,4662.8,4662.4,4.0491]
["bitfinex","ETHUSD",1757913534074,0.1924,4662.8,4662.4,4.5314]
["bitfinex","ETHUSD",1757913534576,0.1924,4662.8,4662.5,0.4601]
["bitfinex","ETHUSD",1757913535818,2.33703711,4662.8,4662.5,0.4601]
["bitfinex","ETHUSD",1757913536022,0.1924,4662.8,4662.5,0.4601]
["bitfinex","ETHUSD",1757913536317,0.1092,4662.8,4662.7,0.2909]
["bitfinex","ETHUSD",1757913536488,0.1092,4662.8,4662.7,1.2037]
["bitfinex","ETHUSD",1757913537284,0.1092,4662.8,4662.4,0.93424818]
["bitfinex","ETHUSD",1757913537486,0.1092,4662.8,4662.5,0.4365]
["bitfinex","ETHUSD",1757913537678,0.1092,4662.8,4662.5,0.9128]
["bitfinex","ETHUSD",1757913538069,0.1092,4662.8,4662.7,0.2909]
["bitfinex","ETHUSD",1757913538286,0.1092,4662.8,4662.7,1.2037]
["bitfinex","ETHUSD",1757913542406,0.1092,4662.8,4662.7,1.2251468]
["bitfinex","ETHUSD",1757913542605,0.1092,4662.8,4662.7,1.2037]
["bitfinex","ETHUSD",1757913543010,0.002,4662.8,4662.7,3.34838012]
["bitfinex","ETHUSD",1757913543972,0.002,4662.8,4662.7,1.2037]
["bitfinex","ETHUSD",1757913544412,0.002,4662.8,4662.7,3.34838012]
["bitfinex","ETHUSD",1757913544908,0.002,4662.8,4662.7,1.2037]
["bitfinex","ETHUSD",1757913545409,0.002,4662.8,4662.7,3.34838012]
["bitfinex","ETHUSD",1757913546217,0.002,4662.8,4662.7,3.36982692]
["bitfinex","ETHUSD",1757913547426,0.002,4662.8,4662.7,3.34838012]
["bitfinex","ETHUSD",1757913547613,0.002,4662.8,4662.7,3.47702692]
["bitfinex","ETHUSD",1757913547809,0.002,4662.8,4662.7,3.94063052]
["bitfinex","ETHUSD",1757913549725,0.002,4662.8,4662.7,3.91918372]
["bitfinex","ETHUSD",1757913550222,0.002,4662.8,4662.7,3.01908012]
["bitfinex","ETHUSD",1757913550392,0.002,4662.8,4662.7,7.03738012]
["bitfinex","ETHUSD",1757913550590,0.002,4662.8,4662.7,3.45138012]
["bitfinex","ETHUSD",1757913550793,0.002,4662.8,4662.7,7.03738012]
["bitfinex","ETHUSD",1757913557336,0.002,4662.8,4662.7,8.77233905]
["bitfinex","ETHUSD",1757913557494,0.002,4662.8,4662.7,11.77233905]
["bitfinex","ETHUSD",1757913557926,0.002,4662.8,4662.7,16.41256047]
["bitfinex","ETHUSD",1757913558102,0.002,4662.8,4662.7,23.91256047]
["bitfinex","ETHUSD",1757913561831,0.002,4662.8,4662.7,24.70456047]
["bitfinex","ETHUSD",1757913563498,0.002,4662.8,4662.7,20.32656047]
["bitfinex","ETHUSD",1757913563996,0.002,4662.8,4662.7,23.91256047]
["bitfinex","ETHUSD",1757913564197,0.002,4662.8,4662.7,16.41256047]
["bitfinex","ETHUSD",1757913565132,0.002,4662.8,4662.7,16.34977503]
["bitfinex","ETHUSD",1757913567622,0.002,4662.8,4662.7,17.14177503]
["bitfinex","ETHUSD",1757913568215,0.002,4662.8,4662.7,24.64177503]
["bitfinex","ETHUSD",1757913575238,0.002,4662.8,4662.7,24.64077503]
["bitfinex","ETHUSD",1757913577955,0.002,4662.8,4662.7,22.71206047]
["bitfinex","ETHUSD",1757913577956,0.101,4662.8,4662.7,22.71206047]
["bitfinex","ETHUSD",1757913578129,0.101,4662.8,4662.7,19.12706047]
["bitfinex","ETHUSD",1757913578330,0.101,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913578737,0.002,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913579471,0.1012,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913579956,0.002,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913586566,0.002,4662.8,4662.7,15.67206047]
["bitfinex","ETHUSD",1757913587069,0.002,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913587233,0.1856,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913588065,0.1856,4662.8,4662.7,11.62706047]
["bitfinex","ETHUSD",1757913588273,0.1856,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913590760,0.002,4662.8,4662.7,15.21206047]
["bitfinex","ETHUSD",1757913592054,0.002,4662.8,4662.7,11.62706047]
["bitfinex","ETHUSD",1757913592290,0.002,4662.8,4662.7,15.21106047]
["bitfinex","ETHUSD",1757913593172,0.002,4662.8,4662.7,16.42746047]
["bitfinex","ETHUSD",1757913593674,0.002,4663.3,4663.2,2.93645016]
["bitfinex","ETHUSD",1757913593990,0.002,4663.3,4663.2,13.36867158]
["bitfinex","ETHUSD",1757913594189,0.002,4663.3,4663.2,14.58507158]
["bitfinex","ETHUSD",1757913594363,0.002,4663.3,4663.2,15.04850259]
["bitfinex","ETHUSD",1757913598777,0.002,4663.3,4663.2,10.40828117]
["bitfinex","ETHUSD",1757913599007,0.002,4663.3,4663.2,15.04850259]
["bitfinex","ETHUSD",1757913599287,2.72309229,4665.0,4663.2,15.04850259]
["bitfinex","ETHUSD",1757913599288,1.54401008,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757913599486,0.003,4669.2,4669.1,2.14174037]
["bitfinex","ETHUSD",1757913599727,0.003,4669.2,4669.1,10.63912312]
["bitfinex","ETHUSD",1757913599890,0.006,4669.4,4669.2,2.1416945]
["bitfinex","ETHUSD",1757913600218,0.003,4670.6,4669.3,12.58251225]
["bitfinex","ETHUSD",1757913600420,0.003,4670.6,4669.5,4.64022142]
["bitfinex","ETHUSD",1757913600582,0.4581,4670.3,4669.9,2.14135749]
["bitfinex","ETHUSD",1757913600787,0.9405,4670.2,4670.0,4.29135464]
["bitfinex","ETHUSD",1757913600985,0.9405,4670.2,4669.4,1.53649438]
["bitfinex","ETHUSD",1757913600986,0.003,4670.6,4670.2,2.14122349]
["bitfinex","ETHUSD",1757913601203,0.003,4670.6,4670.3,4.84028117]
["bitfinex","ETHUSD",1757913601687,2.14049508,4671.9,4670.4,0.20005975]
["bitfinex","ETHUSD",1757913601918,2.1405199,4671.8,4670.5,3.87605975]
["bitfinex","ETHUSD",1757913602223,2.47585085,4672.7,4670.6,0.20005975]
["bitfinex","ETHUSD",1757913602224,0.33573376,4672.7,4670.6,0.20005975]
["bitfinex","ETHUSD",1757913602406,0.4581,4670.7,4670.1,1.648]
["bitfinex","ETHUSD",1757913602584,2.14065146,4671.5,4670.2,0.19758611]
["bitfinex","ETHUSD",1757913602915,2.14065146,4671.5,4670.3,3.87358611]
["bitfinex","ETHUSD",1757913603122,2.14065146,4671.5,4670.4,0.19758611]
["bitfinex","ETHUSD",1757913603285,1.648,4672.3,4670.5,0.19758611]
["bitfinex","ETHUSD",1757913603483,1.648,4672.3,4670.0,1.648]
["bitfinex","ETHUSD",1757913603484,2.14048084,4671.9,4670.6,0.19758611]
["bitfinex","ETHUSD",1757913603819,0.4824,4670.9,4670.6,3.676]
["bitfinex","ETHUSD",1757913604008,0.4824,4670.9,4670.0,1.648]
["bitfinex","ETHUSD",1757913604009,0.2899,4670.7,4670.1,0.1064]
["bitfinex","ETHUSD",1757913604222,2.14115214,4670.4,4670.2,0.19717098]
["bitfinex","ETHUSD",1757913604413,2.14115214,4670.4,4670.3,0.19717098]
["bitfinex","ETHUSD",1757913604727,2.14128626,4670.1,4669.9,3.7814]
["bitfinex","ETHUSD",1757913604932,2.14128626,4670.1,4670.0,0.19689895]
["bitfinex","ETHUSD",1757913605110,2.35541489,4670.1,4670.0,0.19689895]
["bitfinex","ETHUSD",1757913605313,2.35541489,4670.1,4669.9,0.1064]
["bitfinex","ETHUSD",1757913605314,2.64531489,4670.1,4669.9,3.7814]
["bitfinex","ETHUSD",1757913605504,0.9405,4670.0,4669.9,3.7814]
["bitfinex","ETHUSD",1757913605832,0.9405,4670.0,4669.9,3.97807069]
["bitfinex","ETHUSD",1757913606128,0.748,4670.0,4669.9,3.97807069]
["bitfinex","ETHUSD",1757913606329,1.05833777,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757913606543,3.37172762,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757913606699,1.2304,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757913608343,3.37172762,4670.0,4669.9,0.1064]
["bitfinex","ETHUSD",1757913609216,0.002,4670.5,4669.7,1.67596906]
["bitfinex","ETHUSD",1757913609417,0.4581,4670.4,4669.8,3.669]
["bitfinex","ETHUSD",1757913609663,0.2899,4669.9,4669.8,3.669]
["bitfinex","ETHUSD",1757913609817,0.2899,4669.9,4669.6,0.64374436]
["bitfinex","ETHUSD",1757913610018,0.53301809,4669.9,4669.6,0.64374436]
["bitfinex","ETHUSD",1757913610219,0.2899,4669.9,4669.5,3.678]
["bitfinex","ETHUSD",1757913610666,0.2899,4669.9,4669.6,2.16288244]
["bitfinex","ETHUSD",1757913611352,0.2899,4669.9,4669.7,2.14146222]
["bitfinex","ETHUSD",1757913611559,0.2899,4669.9,4669.8,0.02141419]
["bitfinex","ETHUSD",1757913612218,0.2899,4669.9,4669.5,3.678]
["bitfinex","ETHUSD",1757913612857,0.53300951,4669.9,4669.5,3.678]
["bitfinex","ETHUSD",1757913613053,2.43127559,4669.9,4669.2,1.648]
["bitfinex","ETHUSD",1757913613355,0.2899,4669.9,4669.1,4.5511164]
["bitfinex","ETHUSD",1757913613858,0.2899,4669.9,4669.4,2.14159165]
["bitfinex","ETHUSD",1757913614057,0.2899,4669.9,4669.5,0.02141556]
["bitfinex","ETHUSD",1757913614660,0.2899,4669.9,4669.1,4.5511164]
["bitfinex","ETHUSD",1757913614886,0.2899,4669.9,4669.3,2.14160486]
["bitfinex","ETHUSD",1757913615025,0.2899,4669.9,4669.1,4.5511164]
["bitfinex","ETHUSD",1757913615226,0.2899,4669.9,4669.5,2.14154582]
["bitfinex","ETHUSD",1757913615470,0.2899,4669.9,4669.6,0.02141511]
["bitfinex","ETHUSD",1757913615659,0.2899,4669.9,4669.5,3.673]
["bitfinex","ETHUSD",1757913615959,0.2899,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1757913619067,0.2899,4669.9,4669.7,2.1414573]
["bitfinex","ETHUSD",1757913619285,0.2899,4669.9,4669.8,0.1064]
["bitfinex","ETHUSD",1757913619986,0.4824,4670.7,4669.8,0.1064]
["bitfinex","ETHUSD",1757913619987,1.647,4674.5,4669.9,0.792]
["bitfinex","ETHUSD",1757913620146,1.647,4674.5,4671.7,11.99939351]
["bitfinex","ETHUSD",1757913620347,1.98272499,4674.5,4671.8,5.59507885]
["bitfinex","ETHUSD",1757913620548,2.13987228,4673.2,4671.9,0.19667383]
["bitfinex","ETHUSD",1757913620788,3.0,4673.6,4672.0,3.73]
["bitfinex","ETHUSD",1757913621098,2.1395163,4674.0,4672.1,3.73]
["bitfinex","ETHUSD",1757913621382,2.13931202,4674.4,4671.8,1.647]
["bitfinex","ETHUSD",1757913621383,0.1825,4672.0,4671.8,1.647]
["bitfinex","ETHUSD",1757913621680,0.16,4672.8,4671.8,2.29049581]
["bitfinex","ETHUSD",1757913622003,2.14009132,4672.7,4671.9,3.738]
["bitfinex","ETHUSD",1757913622162,2.14015767,4672.6,4671.9,3.738]
["bitfinex","ETHUSD",1757913622484,0.16,4672.8,4671.9,3.738]
["bitfinex","ETHUSD",1757913622485,2.14019456,4672.5,4671.9,3.738]
["bitfinex","ETHUSD",1757913622698,0.16,4672.8,4672.0,3.737]
["bitfinex","ETHUSD",1757913622849,2.14029912,4672.3,4671.8,1.647]
["bitfinex","ETHUSD",1757913623048,2.14033415,4672.2,4671.8,5.383]
["bitfinex","ETHUSD",1757913623250,0.16,4672.8,4671.8,1.647]
["bitfinex","ETHUSD",1757913623449,0.38999115,4672.8,4671.9,3.736]
["bitfinex","ETHUSD",1757913623699,2.14031683,4672.3,4671.9,3.736]
["bitfinex","ETHUSD",1757913623989,0.16,4672.8,4671.9,3.736]
["bitfinex","ETHUSD",1757913624187,0.16,4672.8,4672.0,3.734]
["bitfinex","ETHUSD",1757913624490,2.14029048,4672.3,4672.0,3.734]
["bitfinex","ETHUSD",1757913624798,2.14032132,4672.2,4672.0,3.734]
["bitfinex","ETHUSD",1757913625101,2.14041095,4672.0,4671.9,0.42051577]
["bitfinex","ETHUSD",1757913625280,0.42805219,4672.2,4671.9,0.42051577]
["bitfinex","ETHUSD",1757913625464,0.16,4672.8,4671.2,3.733]
["bitfinex","ETHUSD",1757913625465,2.14054513,4671.8,4671.2,3.733]
["bitfinex","ETHUSD",1757913625656,0.16,4672.8,4671.2,3.733]
["bitfinex","ETHUSD",1757913625849,0.16,4672.8,4671.2,0.43017579]
["bitfinex","ETHUSD",1757913625850,2.14035941,4672.2,4671.2,0.43017579]
["bitfinex","ETHUSD",1757913626161,2.14064269,4671.5,4670.8,1.647]
["bitfinex","ETHUSD",1757913626364,2.14030408,4672.3,4670.9,3.74]
["bitfinex","ETHUSD",1757913626567,2.14068587,4671.4,4670.9,3.74]
["bitfinex","ETHUSD",1757913626756,2.14073509,4671.3,4670.9,3.74]
["bitfinex","ETHUSD",1757913627180,2.14073509,4671.3,4670.8,1.647]
["bitfinex","ETHUSD",1757913627379,2.14078199,4671.2,4670.9,3.738]
["bitfinex","ETHUSD",1757913627594,2.14082564,4671.1,4670.8,5.385]
["bitfinex","ETHUSD",1757913627896,2.14084479,4671.1,4670.8,5.385]
["bitfinex","ETHUSD",1757913628050,2.14069792,4671.4,4670.8,1.647]
["bitfinex","ETHUSD",1757913628258,2.2545657,4671.9,4670.5,0.4379]
["bitfinex","ETHUSD",1757913628259,0.21406979,4671.3,4670.5,0.4379]
["bitfinex","ETHUSD",1757913628451,2.14081893,4671.2,4670.6,3.737]
["bitfinex","ETHUSD",1757913628951,2.14088016,4671.0,4670.7,0.4379]
["bitfinex","ETHUSD",1757913629175,2.14084483,4671.1,4670.8,0.4593096]
["bitfinex","ETHUSD",1757913629489,2.14087958,4671.0,4670.8,0.87676567]
["bitfinex","ETHUSD",1757913629675,0.1141,4671.9,4670.8,0.87676567]
["bitfinex","ETHUSD",1757913629997,2.14086919,4671.0,4670.9,3.8414]
["bitfinex","ETHUSD",1757913630208,2.14059422,4671.6,4670.9,4.1468]
["bitfinex","ETHUSD",1757913630368,0.1064,4671.7,4670.9,0.8406]
["bitfinex","ETHUSD",1757913630560,2.1408422,4671.1,4670.9,0.8406]
["bitfinex","ETHUSD",1757913630998,2.14086919,4671.0,4670.9,0.8406]
["bitfinex","ETHUSD",1757913631371,2.14077753,4671.2,4670.9,0.8406]
["bitfinex","ETHUSD",1757913631694,0.1064,4671.7,4670.9,0.8406]
["bitfinex","ETHUSD",1757913631995,0.30634655,4671.6,4670.9,0.8406]
["bitfinex","ETHUSD",1757913632285,2.14086919,4671.0,4670.9,3.8384]
["bitfinex","ETHUSD",1757913632493,2.14078416,4671.2,4670.9,4.5726]
["bitfinex","ETHUSD",1757913632694,0.30634655,4671.6,4670.9,4.5726]
["bitfinex","ETHUSD",1757913632695,2.14064005,4671.5,4670.9,4.5726]
["bitfinex","ETHUSD",1757913632989,2.14082474,4671.1,4670.9,4.5726]
["bitfinex","ETHUSD",1757913633193,2.14077694,4671.3,4670.9,4.5726]
["bitfinex","ETHUSD",1757913633376,2.14082336,4671.1,4671.0,0.02140869]
["bitfinex","ETHUSD",1757913633690,2.14082336,4671.1,4670.9,3.85980915]
["bitfinex","ETHUSD",1757913633888,2.14082336,4671.1,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913634094,2.14082336,4671.1,4670.9,0.1064]
["bitfinex","ETHUSD",1757913634311,2.14078504,4671.2,4671.0,0.7631]
["bitfinex","ETHUSD",1757913634516,2.14078504,4671.2,4671.1,0.4673]
["bitfinex","ETHUSD",1757913634882,0.1825,4671.2,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913635110,2.14082336,4671.1,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913635715,2.14086919,4671.0,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913635915,0.1064,4671.7,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913636210,2.14086919,4671.0,4670.9,0.12780915]
["bitfinex","ETHUSD",1757913636416,0.30634556,4671.6,4670.9,1.35480915]
["bitfinex","ETHUSD",1757913636588,0.1064,4671.7,4670.9,1.35480915]
["bitfinex","ETHUSD",1757913636589,2.14064591,4671.5,4671.0,0.4673]
["bitfinex","ETHUSD",1757913636793,0.1064,4671.7,4671.1,0.95260823]
["bitfinex","ETHUSD",1757913636991,0.1064,4671.7,4671.1,0.9312]
["bitfinex","ETHUSD",1757913637297,0.1064,4671.7,4670.4,0.6436905]
["bitfinex","ETHUSD",1757913637298,0.1064,4672.2,4671.6,0.2958]
["bitfinex","ETHUSD",1757913637494,0.002,4672.3,4671.9,0.1064]
["bitfinex","ETHUSD",1757913637697,0.1669,4672.3,4671.9,0.1064]
["bitfinex","ETHUSD",1757913638014,0.002,4672.3,4672.2,0.4022]
["bitfinex","ETHUSD",1757913638313,0.002,4672.3,4672.2,1.3334]
["bitfinex","ETHUSD",1757913639717,0.101,4672.3,4672.2,0.1064]
["bitfinex","ETHUSD",1757913640720,2.46538881,4672.3,4671.8,3.721]
["bitfinex","ETHUSD",1757913640924,0.32511529,4672.3,4671.9,0.1064]
["bitfinex","ETHUSD",1757913641091,2.14036695,4672.1,4671.9,0.1064]
["bitfinex","ETHUSD",1757913641294,0.0991,4672.0,4671.9,0.1064]
["bitfinex","ETHUSD",1757913641810,2.23951095,4672.0,4671.9,0.1064]
["bitfinex","ETHUSD",1757913642239,2.14060161,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757913642408,2.14045677,4671.9,4671.4,0.1064]
["bitfinex","ETHUSD",1757913642409,2.14055384,4671.7,4671.4,0.1064]
["bitfinex","ETHUSD",1757913642738,0.43801106,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757913642941,0.1064,4672.2,4671.4,0.1064]
["bitfinex","ETHUSD",1757913643246,2.32214005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913643840,0.1815,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913644037,2.32214005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913644441,0.1815,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913644644,2.14064005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913645016,2.14058404,4671.7,4671.4,0.1064]
["bitfinex","ETHUSD",1757913645228,2.14061812,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757913646228,2.14064005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913646635,2.14061065,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757913646837,0.1064,4672.2,4671.4,0.1064]
["bitfinex","ETHUSD",1757913646838,2.14064005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913647748,2.14058344,4671.7,4671.4,0.1064]
["bitfinex","ETHUSD",1757913647919,2.14244208,4672.0,4671.4,0.1064]
["bitfinex","ETHUSD",1757913647920,2.14046597,4671.9,4671.4,0.4022]
["bitfinex","ETHUSD",1757913648122,2.14062816,4671.6,4671.4,0.8695]
["bitfinex","ETHUSD",1757913648522,2.14064005,4671.5,4671.4,0.8695]
["bitfinex","ETHUSD",1757913648727,0.42830941,4671.6,4671.4,0.1064]
["bitfinex","ETHUSD",1757913648929,0.002,4672.0,4671.4,0.1064]
["bitfinex","ETHUSD",1757913649221,2.14064005,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913650036,2.34104004,4671.5,4671.4,0.1064]
["bitfinex","ETHUSD",1757913650841,2.14075692,4671.3,4670.8,1.35353204]
["bitfinex","ETHUSD",1757913651047,2.34117752,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913651355,2.78936303,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913651555,2.96936303,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913651853,0.8285855,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913652056,0.38048286,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913652231,0.38048285,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913652423,0.18,4671.2,4671.1,0.1064]
["bitfinex","ETHUSD",1757913652624,0.20052229,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1757913653035,3.706,4671.7,4671.1,0.1064]
["bitfinex","ETHUSD",1757913653236,0.40224,4671.6,4671.1,0.1064]
["bitfinex","ETHUSD",1757913653637,0.40224,4671.6,4671.2,0.4673]
["bitfinex","ETHUSD",1757913653834,0.099,4671.3,4670.8,0.41893204]
["bitfinex","ETHUSD",1757913654362,0.20056191,4671.2,4670.8,0.41893204]
["bitfinex","ETHUSD",1757913654655,0.0991,4670.9,4670.8,0.41893204]
["bitfinex","ETHUSD",1757913655158,0.0991,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913655331,0.79877619,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913656459,0.51077619,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913656761,7.00471064,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913656960,7.20432128,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913657264,3.50032128,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913657436,7.00371064,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913657636,7.90469234,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913658057,7.80559234,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913658269,3.9009817,4670.9,4670.8,0.7498]
["bitfinex","ETHUSD",1757913658570,3.9009817,4670.9,4670.8,1.2185]
["bitfinex","ETHUSD",1757913658766,3.9009817,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913659164,7.6039817,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913659368,3.701,4671.1,4670.8,1.2185]
["bitfinex","ETHUSD",1757913659560,3.701,4671.1,4670.9,0.4536]
["bitfinex","ETHUSD",1757913659955,3.701,4671.1,4670.8,0.4603]
["bitfinex","ETHUSD",1757913660154,0.099,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913660363,0.479,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913660671,0.38,4670.9,4670.8,0.4546]
["bitfinex","ETHUSD",1757913661088,0.38,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913661264,0.099,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913661452,3.702,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1757913661641,0.0991,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913663780,3.7981,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913664566,6.7981,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913664775,7.67809626,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913664999,8.16622696,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913665226,10.24522696,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913665365,18.09985832,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913665566,11.38984179,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913665878,10.81255832,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913666277,9.52555832,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757913667103,9.52555832,4670.9,4669.0,0.001]
["bitfinex","ETHUSD",1757913667104,0.792,4670.0,4669.0,0.001]
["bitfinex","ETHUSD",1757913667312,3.792,4669.5,4669.0,0.001]
["bitfinex","ETHUSD",1757913667611,0.0993,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913668174,6.8053,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913668409,7.73962765,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913670527,4.03362765,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913670686,6.703,4669.1,4669.0,1.2016]
["bitfinex","ETHUSD",1757913670875,6.802,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913672380,7.00148165,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913672689,7.53574093,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913673232,3.73374093,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913673379,3.0,4669.1,4669.0,1.2016]
["bitfinex","ETHUSD",1757913673580,6.701,4669.1,4669.0,1.2016]
["bitfinex","ETHUSD",1757913674217,1.647,4669.6,4669.0,1.2016]
["bitfinex","ETHUSD",1757913674391,3.701,4669.5,4669.1,0.9129]
["bitfinex","ETHUSD",1757913674720,3.701,4669.5,4669.4,0.2877]
["bitfinex","ETHUSD",1757913675024,3.701,4669.5,4669.4,1.2006]
["bitfinex","ETHUSD",1757913675610,1.647,4669.6,4669.4,1.2006]
["bitfinex","ETHUSD",1757913675813,1.647,4670.3,4669.5,0.93431556]
["bitfinex","ETHUSD",1757913676124,3.512,4670.2,4669.6,0.9129]
["bitfinex","ETHUSD",1757913676327,3.699,4670.1,4669.7,0.9129]
["bitfinex","ETHUSD",1757913676502,0.19943924,4670.4,4670.1,0.2877]
["bitfinex","ETHUSD",1757913676701,1.647,4670.5,4670.1,0.2877]
["bitfinex","ETHUSD",1757913676702,3.0,4670.2,4670.1,0.2877]
["bitfinex","ETHUSD",1757913677298,3.0,4670.2,4670.1,1.2006]
["bitfinex","ETHUSD",1757913677496,3.699,4670.2,4670.1,1.2006]
["bitfinex","ETHUSD",1757913678736,3.699,4670.2,4669.6,0.1064]
["bitfinex","ETHUSD",1757913678737,3.699,4670.2,4669.7,0.4593]
["bitfinex","ETHUSD",1757913678939,0.84524,4670.1,4669.8,0.9129]
["bitfinex","ETHUSD",1757913679237,0.84524,4670.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913679238,0.099,4669.9,4669.2,0.4593]
["bitfinex","ETHUSD",1757913679436,0.1064,4669.5,4669.2,0.4593]
["bitfinex","ETHUSD",1757913679642,3.697,4669.4,4669.2,0.4536]
["bitfinex","ETHUSD",1757913679932,3.697,4669.4,4669.0,0.001]
["bitfinex","ETHUSD",1757913680137,3.697,4669.4,4669.0,0.4546]
["bitfinex","ETHUSD",1757913680338,0.1064,4669.2,4669.0,0.001]
["bitfinex","ETHUSD",1757913680538,3.795,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913680706,4.224154,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913682126,7.224154,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913682322,7.42416564,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913687946,8.21616564,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913688246,3.92822533,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913688454,3.82922533,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913688747,7.31916564,4669.1,4669.0,1.2016]
["bitfinex","ETHUSD",1757913689046,7.51922533,4669.1,4669.0,0.7423]
["bitfinex","ETHUSD",1757913689433,7.51922533,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913690964,7.61822533,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913691156,7.51922533,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913691467,7.51922533,4669.1,4669.0,0.7532]
["bitfinex","ETHUSD",1757913691468,7.51722533,4669.1,4669.0,0.7532]
["bitfinex","ETHUSD",1757913692551,7.51722533,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913692933,3.82922533,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913693232,7.31616564,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913693570,7.51622533,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913694670,7.51522533,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913695372,4.08307133,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913695532,0.20001164,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913695743,3.88301164,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913696175,0.20001164,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913696359,3.683,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913697176,3.88301164,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913697672,3.683,4669.1,4669.0,0.2947]
["bitfinex","ETHUSD",1757913697873,4.07150116,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913698074,4.2715128,4669.1,4669.0,0.2947]
["bitfinex","ETHUSD",1757913698302,4.2715128,4669.1,4669.0,0.7532]
["bitfinex","ETHUSD",1757913698467,0.20001164,4669.1,4669.0,1.2287]
["bitfinex","ETHUSD",1757913698781,0.20001164,4669.4,4669.0,1.2287]
["bitfinex","ETHUSD",1757913698956,0.20001164,4669.3,4669.1,0.934]
["bitfinex","ETHUSD",1757913699159,3.681,4669.3,4669.2,1.2277]
["bitfinex","ETHUSD",1757913700495,3.88145107,4669.3,4669.2,1.2277]
["bitfinex","ETHUSD",1757913700671,3.681,4669.3,4669.2,1.2277]
["bitfinex","ETHUSD",1757913701787,0.20245107,4669.5,4669.2,1.2277]
["bitfinex","ETHUSD",1757913701988,0.002,4669.5,4669.2,0.7692]
["bitfinex","ETHUSD",1757913702202,3.679,4669.4,4669.3,0.934]
["bitfinex","ETHUSD",1757913702400,3.679,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913703099,3.679,4669.4,4669.0,0.001]
["bitfinex","ETHUSD",1757913703403,3.679,4669.4,4669.3,0.2937]
["bitfinex","ETHUSD",1757913703404,3.87945107,4669.4,4669.3,0.2937]
["bitfinex","ETHUSD",1757913703559,3.87945107,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913703759,3.679,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913704880,0.20245107,4669.5,4669.3,1.2277]
["bitfinex","ETHUSD",1757913705082,3.677,4669.4,4669.3,0.2937]
["bitfinex","ETHUSD",1757913705698,3.677,4669.4,4669.3,0.7522]
["bitfinex","ETHUSD",1757913706006,3.675,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913706497,3.674,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913707371,3.673,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913707801,3.672,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913709271,3.87245107,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913710299,4.07313425,4669.4,4669.3,1.2277]
["bitfinex","ETHUSD",1757913711002,5.16536441,4669.4,4669.0,0.4595]
["bitfinex","ETHUSD",1757913711183,0.40113425,4669.3,4669.0,0.4595]
["bitfinex","ETHUSD",1757913711501,3.86945107,4669.2,4669.1,0.4585]
["bitfinex","ETHUSD",1757913712084,3.86945107,4669.2,4669.1,0.7522]
["bitfinex","ETHUSD",1757913712473,3.86945107,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913714018,0.20045107,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913714323,0.20045107,4669.4,4669.1,1.2277]
["bitfinex","ETHUSD",1757913714640,3.666,4669.2,4669.1,0.2937]
["bitfinex","ETHUSD",1757913714805,3.666,4669.2,4669.0,0.001]
["bitfinex","ETHUSD",1757913715328,3.86645107,4669.2,4669.1,0.7522]
["bitfinex","ETHUSD",1757913715532,3.86645107,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913715734,3.666,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913716217,3.8666789,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913716790,3.666,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913717225,3.8666789,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913717388,3.666,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913717785,3.8666789,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913718013,3.666,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913718519,3.8666789,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913718706,3.8616789,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913718909,3.661,4669.2,4669.1,1.2277]
["bitfinex","ETHUSD",1757913719095,3.661,4669.2,4669.1,0.7692]
["bitfinex","ETHUSD",1757913719429,3.8616789,4669.2,4669.1,1.24]
["bitfinex","ETHUSD",1757913719791,3.661,4669.2,4669.1,1.24]
["bitfinex","ETHUSD",1757913720311,3.8616789,4669.2,4669.1,1.24]
["bitfinex","ETHUSD",1757913721246,3.86178924,4669.2,4669.1,1.24]
["bitfinex","ETHUSD",1757913721808,3.86178924,4669.2,4669.1,0.4755]
["bitfinex","ETHUSD",1757913722147,3.86178924,4669.2,4669.1,1.2332]
["bitfinex","ETHUSD",1757913722510,3.86178924,4669.2,4669.0,0.001]
["bitfinex","ETHUSD",1757913722757,0.20078924,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913723065,0.20078924,4669.1,4669.0,0.4569]
["bitfinex","ETHUSD",1757913723414,0.20078924,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913724311,0.20078924,4669.1,4669.0,1.2564]
["bitfinex","ETHUSD",1757913725656,0.29978924,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913725855,8.67256241,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913726014,9.13531023,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913726355,9.31021023,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913726650,9.10922335,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913726858,9.31026845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913727062,14.73373713,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913727227,20.09673713,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913731163,15.46526845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913731553,20.09673713,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913731786,15.46526845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913732086,20.09673713,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913732245,20.35768461,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913732650,15.72621593,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913733362,15.46526845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913734573,27.18673713,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913736514,22.44196845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913736816,22.26706845,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913736967,21.76281788,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913737168,21.76281788,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913737789,21.18559977,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913738200,20.39359977,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913738394,16.74459977,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913738598,22.04159977,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913739313,22.04059977,4669.1,4669.0,0.7587]
["bitfinex","ETHUSD",1757913739544,16.74459977,4669.1,4669.0,1.2564]
["bitfinex","ETHUSD",1757913739670,16.67759977,4669.1,4669.0,1.2564]
["bitfinex","ETHUSD",1757913740284,16.67759977,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913740607,9.58659977,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913740814,5.93859977,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913740971,2.04883434,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913741304,8.295,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913741604,8.49578924,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913741774,9.15784763,4669.1,4669.0,1.2064]
["bitfinex","ETHUSD",1757913742909,9.15784763,4669.1,4669.0,1.2074]
["bitfinex","ETHUSD",1757913743082,5.50984763,4669.1,4669.0,1.2074]
["bitfinex","ETHUSD",1757913743283,8.6961753,4669.1,4669.0,1.2074]
["bitfinex","ETHUSD",1757913743523,8.49578924,4669.1,4669.0,1.2074]
["bitfinex","ETHUSD",1757913743970,8.49578924,4669.1,4669.0,0.8005]
["bitfinex","ETHUSD",1757913744170,15.76494405,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913744389,16.81789153,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913744602,16.93815469,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913744973,17.27485469,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913745172,16.93815469,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913745372,17.5153728,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913745796,17.6771728,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913745994,17.8520728,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913746778,17.85130052,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913746998,17.59035304,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913749330,17.01313493,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913749821,16.91313493,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913751124,18.37520806,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757913751297,9.4502086,4668.2,4667.1,0.4691]
["bitfinex","ETHUSD",1757913751497,16.66862228,4668.2,4667.4,0.4432]
["bitfinex","ETHUSD",1757913751724,16.76822228,4668.2,4667.4,0.4432]
["bitfinex","ETHUSD",1757913752896,16.76822228,4668.2,4667.3,0.9123]
["bitfinex","ETHUSD",1757913753421,17.53867152,4668.2,4667.3,0.9123]
["bitfinex","ETHUSD",1757913754229,17.43907152,4668.2,4667.7,0.4432]
["bitfinex","ETHUSD",1757913754521,17.53927152,4668.2,4667.7,0.4432]
["bitfinex","ETHUSD",1757913755227,13.89727152,4668.2,4667.6,0.4691]
["bitfinex","ETHUSD",1757913755391,17.54027152,4668.2,4667.6,0.4691]
["bitfinex","ETHUSD",1757913755791,17.54027152,4668.2,4667.4,0.4432]
["bitfinex","ETHUSD",1757913757022,17.87639064,4668.2,4667.4,0.4432]
["bitfinex","ETHUSD",1757913757245,18.40962082,4668.2,4667.2,0.4691]
["bitfinex","ETHUSD",1757913757396,3.8984,4668.1,4667.2,0.4691]
["bitfinex","ETHUSD",1757913757729,12.17057693,4668.1,4667.2,0.4691]
["bitfinex","ETHUSD",1757913757928,12.27137693,4668.1,4667.2,0.4691]
["bitfinex","ETHUSD",1757913758435,12.27137693,4668.1,4666.9,0.4432]
["bitfinex","ETHUSD",1757913758436,12.60627693,4668.1,4666.9,0.4432]
["bitfinex","ETHUSD",1757913758928,12.48590421,4668.1,4666.9,0.4432]
["bitfinex","ETHUSD",1757913759146,12.27132902,4668.1,4667.2,0.9123]
["bitfinex","ETHUSD",1757913759731,13.89322902,4668.1,4666.9,0.4432]
["bitfinex","ETHUSD",1757913760100,14.87282378,4668.1,4666.9,0.4432]
["bitfinex","ETHUSD",1757913760416,14.71282378,4668.1,4667.1,0.4432]
["bitfinex","ETHUSD",1757913760930,14.71282378,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913761124,14.87246358,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913761327,15.49056358,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913761532,15.75151106,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913761917,15.41661106,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913763125,14.2624765,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913763996,14.26195631,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913764196,14.59800049,4668.1,4667.5,0.001]
["bitfinex","ETHUSD",1757913764530,14.59800049,4668.1,4667.6,0.4432]
["bitfinex","ETHUSD",1757913764735,14.33705301,4668.1,4667.6,0.4432]
["bitfinex","ETHUSD",1757913764929,17.94554301,4668.1,4667.6,0.4432]
["bitfinex","ETHUSD",1757913765104,14.33648411,4668.1,4667.6,0.4432]
["bitfinex","ETHUSD",1757913765304,16.96797411,4668.1,4667.6,0.4432]
["bitfinex","ETHUSD",1757913765863,16.96797411,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913765864,15.53829271,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913766212,16.33029271,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913767220,22.46398605,4668.1,4668.0,0.7574]
["bitfinex","ETHUSD",1757913767428,22.46398605,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913768132,22.46398605,4668.1,4668.0,0.7574]
["bitfinex","ETHUSD",1757913768934,12.39908411,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913769137,16.04008411,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913769713,12.97552986,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913769913,16.61652986,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913772223,16.04008411,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913773611,16.61399678,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913773819,12.97599678,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913774046,16.03708411,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913774342,16.61399678,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913774843,13.32140956,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913775045,12.98536538,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913775247,9.22722735,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913775417,4.2999973,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913775612,0.20023005,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913775818,6.638,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913776012,3.83823005,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913776447,0.20023005,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913776648,3.637,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913776850,6.83723005,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913777012,6.8374675,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913777215,7.09876725,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913778528,0.20055518,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913778728,3.636,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913779336,3.638,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913779534,3.83862255,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913779919,0.20262255,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913780118,3.637,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913780342,3.83762255,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913782673,0.20262255,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913782883,3.634,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913783025,3.83462255,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913783225,3.634,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913783749,0.002,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913784058,3.634,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913786484,0.002,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913786773,3.633,4668.1,4668.0,1.2265]
["bitfinex","ETHUSD",1757913787072,3.632,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913788164,3.631,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913788540,0.002,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913788840,3.631,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913789076,0.002,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913789654,3.63,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913793375,0.002,4668.1,4668.0,3.79638878]
["bitfinex","ETHUSD",1757913793556,0.002,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913793875,0.002,4668.1,4668.0,3.79638878]
["bitfinex","ETHUSD",1757913794195,0.002,4668.1,4668.0,1.65414371]
["bitfinex","ETHUSD",1757913795797,0.002,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913796095,0.1084,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913798495,0.1084,4668.1,4668.0,1.2307]
["bitfinex","ETHUSD",1757913800174,3.7324,4668.1,4668.0,1.2307]
["bitfinex","ETHUSD",1757913800885,3.626,4668.1,4668.0,1.2307]
["bitfinex","ETHUSD",1757913804005,0.002,4668.1,4668.0,1.2307]
["bitfinex","ETHUSD",1757913804575,0.002,4668.1,4668.0,1.25212245]
["bitfinex","ETHUSD",1757913805409,0.002,4668.1,4668.0,3.39436752]
["bitfinex","ETHUSD",1757913807427,0.002,4668.1,4668.0,3.37294507]
["bitfinex","ETHUSD",1757913807725,0.002,4668.1,4668.0,3.50076752]
["bitfinex","ETHUSD",1757913807902,0.002,4668.1,4668.0,3.47934507]
["bitfinex","ETHUSD",1757913808893,0.002,4668.1,4668.0,3.50076752]
["bitfinex","ETHUSD",1757913810964,0.002,4668.1,4668.0,4.29276752]
["bitfinex","ETHUSD",1757913811412,0.002,4668.1,4668.0,6.02562295]
["bitfinex","ETHUSD",1757913811607,0.002,4668.1,4668.0,6.0042005]
["bitfinex","ETHUSD",1757913812228,0.002,4668.1,4668.0,13.5042005]
["bitfinex","ETHUSD",1757913815038,0.002,4668.1,4668.0,17.1282005]
["bitfinex","ETHUSD",1757913815237,0.002,4668.1,4668.0,9.6282005]
["bitfinex","ETHUSD",1757913816311,0.002,4668.1,4668.0,17.1282005]
["bitfinex","ETHUSD",1757913816635,0.002,4668.1,4668.0,12.7122005]
["bitfinex","ETHUSD",1757913816935,0.002,4668.1,4668.0,17.34536958]
["bitfinex","ETHUSD",1757913817128,0.002,4668.1,4668.0,16.24934507]
["bitfinex","ETHUSD",1757913817309,0.002,4668.1,4668.0,8.74934507]
["bitfinex","ETHUSD",1757913817709,0.002,4668.1,4668.0,13.38251415]
["bitfinex","ETHUSD",1757913819905,0.002,4668.1,4668.0,9.75951415]
["bitfinex","ETHUSD",1757913820111,0.002,4668.1,4668.0,7.51964507]
["bitfinex","ETHUSD",1757913820543,0.002,4668.1,4668.0,8.26014507]
["bitfinex","ETHUSD",1757913820753,0.002,4668.1,4668.0,8.74644507]
["bitfinex","ETHUSD",1757913821057,0.002,4668.1,4668.0,13.37961415]
["bitfinex","ETHUSD",1757913823426,0.101,4668.1,4668.0,12.15281415]
["bitfinex","ETHUSD",1757913823777,0.002,4668.1,4668.0,12.15281415]
["bitfinex","ETHUSD",1757913824779,0.002,4668.1,4668.0,12.89331415]
["bitfinex","ETHUSD",1757913825424,0.002,4668.1,4668.0,13.37961415]
["bitfinex","ETHUSD",1757913829452,0.002,4668.1,4668.0,12.15281415]
["bitfinex","ETHUSD",1757913830067,0.002,4668.1,4668.0,12.59441415]
["bitfinex","ETHUSD",1757913830564,0.002,4668.1,4668.0,12.89331415]
["bitfinex","ETHUSD",1757913830764,0.002,4668.1,4668.0,9.27031415]
["bitfinex","ETHUSD",1757913831061,0.002,4668.1,4668.0,12.89331415]
["bitfinex","ETHUSD",1757913831259,0.002,4668.1,4668.0,13.37961415]
["bitfinex","ETHUSD",1757913833937,0.002,4668.1,4668.0,9.75661415]
["bitfinex","ETHUSD",1757913834161,0.002,4668.1,4668.0,13.37861415]
["bitfinex","ETHUSD",1757913835355,0.002,4668.1,4668.0,14.17061415]
["bitfinex","ETHUSD",1757913835671,0.002,4668.1,4668.0,14.25647179]
["bitfinex","ETHUSD",1757913836237,0.002,4668.1,4668.0,21.75647179]
["bitfinex","ETHUSD",1757913837436,0.002,4668.1,4668.0,24.75647179]
["bitfinex","ETHUSD",1757913841138,0.002,4668.1,4668.0,17.25647179]
["bitfinex","ETHUSD",1757913842180,0.002,4668.1,4668.0,12.62330271]
["bitfinex","ETHUSD",1757913842478,0.002,4668.1,4668.0,17.25647179]
["bitfinex","ETHUSD",1757913843050,0.002,4668.1,4668.0,11.82871415]
["bitfinex","ETHUSD",1757913843275,0.101,4668.1,4668.0,3.89664507]
["bitfinex","ETHUSD",1757913843444,0.101,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913844280,0.101,4668.1,4668.0,3.89664507]
["bitfinex","ETHUSD",1757913844675,0.101,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913846679,0.4377,4668.1,4668.0,3.89664507]
["bitfinex","ETHUSD",1757913846886,0.4377,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913847176,0.101,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913848794,0.101,4668.1,4668.0,5.3764]
["bitfinex","ETHUSD",1757913849074,0.101,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913849277,0.101,4668.1,4668.0,5.3764]
["bitfinex","ETHUSD",1757913849641,0.101,4668.1,4668.0,7.51864507]
["bitfinex","ETHUSD",1757913851887,0.101,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913852208,0.002,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913852549,0.002,4668.1,4668.0,7.96624507]
["bitfinex","ETHUSD",1757913852852,0.002,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913854150,0.002,4668.1,4668.0,7.96624507]
["bitfinex","ETHUSD",1757913854554,0.002,4668.1,4668.0,8.76104507]
["bitfinex","ETHUSD",1757913859381,0.002,4668.1,4668.0,3.89664507]
["bitfinex","ETHUSD",1757913859590,0.101,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913860221,0.002,4668.1,4668.0,13.39421415]
["bitfinex","ETHUSD",1757913863414,0.101,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913865017,0.002,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913867382,0.1016,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913868393,0.002,4668.1,4668.0,7.51764507]
["bitfinex","ETHUSD",1757913870483,0.002,4668.1,4668.0,7.51664507]
["bitfinex","ETHUSD",1757913870718,0.2618,4668.1,4668.0,7.51664507]
["bitfinex","ETHUSD",1757913872722,0.2618,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913874226,0.002,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913875734,0.002,4668.1,4668.0,2.24964507]
["bitfinex","ETHUSD",1757913876045,0.002,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913876242,0.002,4668.1,4668.0,2.24964507]
["bitfinex","ETHUSD",1757913876444,0.002,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913878029,0.002,4668.1,4668.0,2.24964507]
["bitfinex","ETHUSD",1757913878347,0.002,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913879329,0.101,4668.1,4668.0,5.86964507]
["bitfinex","ETHUSD",1757913879845,0.101,4668.1,4668.0,5.86864507]
["bitfinex","ETHUSD",1757913880353,0.002,4668.1,4668.0,5.86864507]
["bitfinex","ETHUSD",1757913881718,0.1016,4668.1,4668.0,2.24964507]
["bitfinex","ETHUSD",1757913882024,0.4377,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913882218,0.22225196,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913882951,0.22225196,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913883531,0.1016,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913883730,0.1016,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913883932,0.1016,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913884358,0.1016,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913885131,0.1016,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913886162,0.1016,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913897274,0.002,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913899349,0.002,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913899550,0.002,4668.1,4668.0,2.60744507]
["bitfinex","ETHUSD",1757913900184,0.002,4668.1,4668.0,3.37294507]
["bitfinex","ETHUSD",1757913902082,0.002,4668.1,4668.0,3.08474507]
["bitfinex","ETHUSD",1757913902284,0.002,4668.1,4668.0,0.9425]
["bitfinex","ETHUSD",1757913902487,0.002,4668.1,4668.0,0.4652]
["bitfinex","ETHUSD",1757913902689,0.002,4668.1,4668.0,2.43144507]
["bitfinex","ETHUSD",1757913902857,0.002,4668.1,4668.0,3.37294507]
["bitfinex","ETHUSD",1757913904852,0.002,4668.1,4668.0,2.90874507]
["bitfinex","ETHUSD",1757913905051,0.002,4668.1,4668.0,3.37294507]
["bitfinex","ETHUSD",1757913905554,0.002,4668.1,4668.0,1.2307]
["bitfinex","ETHUSD",1757913905762,0.002,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757913906393,0.002,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913906758,0.101,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913906957,0.2074,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913909682,0.53139567,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913909990,0.33069121,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913910294,0.53139567,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913910466,8.14827678,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913910672,8.2688602,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913910880,8.3547643,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913911592,8.1798643,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913911796,8.0180643,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913912174,5.0180643,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913912490,5.59668182,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913913074,5.0180643,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913913771,5.01799637,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913914364,1.28048088,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913914677,4.69652655,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913915001,4.89748088,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913915877,10.85018418,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913916182,11.5906017,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913916384,11.47012354,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913916584,11.01196843,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913916791,10.83706843,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913916991,11.41568595,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913917496,11.59056914,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913918279,11.25386914,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913918596,5.01792648,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913918901,4.4342541,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913921215,11.01091,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913923284,14.01091,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913923480,14.58952752,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913923818,14.25282752,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913924206,13.67421,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913925884,12.65198021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913927324,13.44398021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913927504,13.78068021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913927703,14.54937355,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913928737,14.37447355,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913929092,14.38757355,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913929292,14.54937355,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913930104,13.78068021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913930306,13.60578021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913931228,13.44398021,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913932113,13.44393417,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913934337,14.21262751,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913936936,14.21240554,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913939137,9.8277122,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913939331,13.4417122,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913940410,13.44193861,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913942444,14.59607317,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913944114,14.5960972,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913944529,13.34296264,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913945049,13.34296264,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913945418,13.34296264,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913945613,13.44196264,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913945810,5.09386729,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757913946011,13.34196264,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913946645,13.3421845,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913947045,14.11390006,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913947946,7.8086993,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913948250,4.65114932,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913948452,8.26414932,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913948651,1.65114932,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913948852,3.81596505,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913949027,3.92236505,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913949354,3.92236505,4668.1,4668.0,3.37264507]
["bitfinex","ETHUSD",1757913949551,3.92236505,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913950536,4.12320717,4668.1,4668.0,1.2304]
["bitfinex","ETHUSD",1757913950737,3.92236505,4668.1,4668.0,3.37264507]
["bitfinex","ETHUSD",1757913950934,0.002,4668.6,4668.2,2.14212947]
["bitfinex","ETHUSD",1757913951291,0.002,4668.6,4668.5,0.3159]
["bitfinex","ETHUSD",1757913951439,3.0,4668.5,4668.3,0.4753]
["bitfinex","ETHUSD",1757913951787,3.613,4668.4,4668.1,0.4382]
["bitfinex","ETHUSD",1757913952085,3.0,4668.3,4668.2,0.4382]
["bitfinex","ETHUSD",1757913952290,3.0,4668.3,4668.2,0.4753]
["bitfinex","ETHUSD",1757913952594,3.0,4668.3,4668.2,1.2294]
["bitfinex","ETHUSD",1757913953742,0.002,4668.6,4668.2,1.25082153]
["bitfinex","ETHUSD",1757913953943,0.002,4668.6,4668.3,0.9135]
["bitfinex","ETHUSD",1757913954243,0.002,4668.6,4668.4,2.14206128]
["bitfinex","ETHUSD",1757913954428,0.002,4668.6,4668.5,2.45791563]
["bitfinex","ETHUSD",1757913954633,0.002,4668.6,4668.5,1.2294]
["bitfinex","ETHUSD",1757913955064,0.002,4668.6,4668.5,3.37141563]
["bitfinex","ETHUSD",1757913955273,0.002,4668.6,4668.5,1.2294]
["bitfinex","ETHUSD",1757913956074,3.614,4668.6,4668.5,1.2294]
["bitfinex","ETHUSD",1757913956881,8.34809535,4668.6,4668.0,0.001]
["bitfinex","ETHUSD",1757913957035,8.24909535,4668.6,4668.5,0.3152]
["bitfinex","ETHUSD",1757913957357,8.24909535,4668.6,4668.5,0.7734]
["bitfinex","ETHUSD",1757913957943,8.24909535,4668.6,4668.5,0.3152]
["bitfinex","ETHUSD",1757913958843,8.24909535,4668.6,4668.5,1.2566]
["bitfinex","ETHUSD",1757913961585,3.614,4668.6,4668.5,1.2566]
["bitfinex","ETHUSD",1757913962648,0.002,4668.6,4668.5,1.2566]
["bitfinex","ETHUSD",1757913962890,0.002,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913963361,3.613,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913970110,0.002,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913970312,3.612,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913973024,0.002,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913977328,0.002,4668.6,4668.5,1.2566]
["bitfinex","ETHUSD",1757913977621,0.002,4668.6,4668.5,3.39861563]
["bitfinex","ETHUSD",1757913978027,0.002,4668.6,4668.5,1.2566]
["bitfinex","ETHUSD",1757913978191,0.20257179,4668.6,4668.5,2.94041563]
["bitfinex","ETHUSD",1757913978396,0.20257179,4668.6,4668.5,3.40871563]
["bitfinex","ETHUSD",1757913979689,0.20288017,4668.6,4668.5,3.40871563]
["bitfinex","ETHUSD",1757913980629,0.002,4668.6,4668.5,1.2667]
["bitfinex","ETHUSD",1757913981136,0.002,4668.6,4668.5,0.3152]
["bitfinex","ETHUSD",1757913981336,0.002,4668.6,4668.2,3.0847485]
["bitfinex","ETHUSD",1757913981536,0.002,4668.6,4668.2,2.1421485]
["bitfinex","ETHUSD",1757913981741,0.099,4668.3,4668.1,0.001]
["bitfinex","ETHUSD",1757913982400,3.608,4668.4,4668.1,0.001]
["bitfinex","ETHUSD",1757913982607,3.608,4668.4,4668.1,0.9436]
["bitfinex","ETHUSD",1757913983326,3.80888017,4668.4,4668.1,0.001]
["bitfinex","ETHUSD",1757913983527,0.3103,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757913984035,0.4167,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757913987510,0.30741333,4668.2,4668.1,2.14319918]
["bitfinex","ETHUSD",1757913987845,0.30741333,4668.2,4668.1,2.45959918]
["bitfinex","ETHUSD",1757913988014,0.1064,4668.2,4668.1,2.45959918]
["bitfinex","ETHUSD",1757913988214,0.30741333,4668.2,4668.1,2.45959918]
["bitfinex","ETHUSD",1757913988444,0.1064,4668.2,4668.1,2.45959918]
["bitfinex","ETHUSD",1757913989125,0.1064,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757913989325,0.20101333,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1757913989525,0.20101333,4668.3,4668.2,3.40115329]
["bitfinex","ETHUSD",1757913989726,0.20101333,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757913989921,0.30001333,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757913990238,0.20101333,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757913991346,0.20101333,4668.4,4668.3,3.3652074]
["bitfinex","ETHUSD",1757913992943,6.80892859,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757913993151,7.00985716,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757913993729,6.50985716,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757913994749,6.50985716,4668.5,4668.3,3.05569959]
["bitfinex","ETHUSD",1757913995052,0.40185716,4668.4,4668.1,0.001]
["bitfinex","ETHUSD",1757913995254,3.607,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1757913995426,3.607,4668.3,4668.2,3.36525329]
["bitfinex","ETHUSD",1757913997840,3.607,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1757913998256,3.80792857,4668.3,4668.2,2.91035329]
["bitfinex","ETHUSD",1757913998562,3.80792857,4668.3,4668.2,3.36525329]
["bitfinex","ETHUSD",1757914002956,3.607,4668.3,4668.2,3.36525329]
["bitfinex","ETHUSD",1757914003267,3.80792857,4668.3,4668.2,3.36525329]
["bitfinex","ETHUSD",1757914004043,0.20092857,4668.3,4668.2,3.36525329]
["bitfinex","ETHUSD",1757914004231,0.20091531,4668.4,4668.2,3.36525329]
["bitfinex","ETHUSD",1757914004232,0.20092857,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757914004563,0.20092857,4668.4,4668.3,3.0557074]
["bitfinex","ETHUSD",1757914004764,0.20092857,4668.4,4668.3,3.3652074]
["bitfinex","ETHUSD",1757914006469,0.40186753,4668.4,4668.3,3.3652074]
["bitfinex","ETHUSD",1757914006762,0.20092857,4668.4,4668.3,3.3652074]
["bitfinex","ETHUSD",1757914007529,6.606,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914007730,7.0079018,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914007933,3.40190152,4668.5,4668.4,3.36516152]
["bitfinex","ETHUSD",1757914008235,3.20095063,4668.5,4668.4,3.36516152]
["bitfinex","ETHUSD",1757914008434,3.40190152,4668.5,4668.4,3.36516152]
["bitfinex","ETHUSD",1757914009265,0.40190152,4668.5,4668.4,3.36516152]
["bitfinex","ETHUSD",1757914009465,3.608,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914009657,3.608,4668.6,4668.5,3.36511563]
["bitfinex","ETHUSD",1757914010485,3.90797246,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914010852,4.0099449,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914011057,0.20297246,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914011747,0.4039449,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914012150,0.5029449,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914012369,0.30197246,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914012979,0.20297246,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914013653,0.4039449,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914013848,0.20297246,4668.6,4668.5,2.91021563]
["bitfinex","ETHUSD",1757914014050,0.20297246,4668.6,4668.5,3.36511563]
["bitfinex","ETHUSD",1757914014877,0.4039449,4668.6,4668.5,3.36511563]
["bitfinex","ETHUSD",1757914015050,0.20297246,4668.6,4668.5,3.36511563]
["bitfinex","ETHUSD",1757914015664,6.12172,4668.5,4667.0,0.001]
["bitfinex","ETHUSD",1757914015877,6.12172,4668.5,4665.0,0.4587]
["bitfinex","ETHUSD",1757914015878,5.65971931,4667.2,4666.8,0.08]
["bitfinex","ETHUSD",1757914016075,0.2997,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914016261,10.2682776,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914016462,11.72088962,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914016705,12.29889767,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914016869,12.07429767,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914017195,10.77081054,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914017414,10.27847224,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914018292,9.31280256,4666.9,4666.8,1.2998]
["bitfinex","ETHUSD",1757914018589,7.56378443,4666.9,4666.8,1.2998]
["bitfinex","ETHUSD",1757914019293,7.56378443,4666.9,4666.8,3.44259592]
["bitfinex","ETHUSD",1757914019679,7.56378443,4666.9,4666.8,1.2998]
["bitfinex","ETHUSD",1757914020387,7.36339079,4666.9,4666.8,0.3659]
["bitfinex","ETHUSD",1757914021655,7.36339079,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914022089,4.36339079,4666.9,4666.8,3.43179592]
["bitfinex","ETHUSD",1757914022975,3.719,4666.9,4666.8,3.43179592]
["bitfinex","ETHUSD",1757914024665,3.719,4666.9,4666.8,1.289]
["bitfinex","ETHUSD",1757914024866,4.78522051,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914025624,4.89162051,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914025907,5.0917653,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914026310,8.73614433,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914026611,9.44849211,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914026779,9.62039211,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914028207,10.41239211,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914028858,10.61236945,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914029379,10.61230962,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914029811,10.77649331,4666.9,4666.8,0.08]
["bitfinex","ETHUSD",1757914030114,10.77649331,4666.9,4665.1,0.4684]
["bitfinex","ETHUSD",1757914030115,0.792,4666.7,4665.1,0.4684]
["bitfinex","ETHUSD",1757914030319,0.1064,4665.1,4664.7,0.4684]
["bitfinex","ETHUSD",1757914030617,3.703,4665.0,4664.5,2.59894498]
["bitfinex","ETHUSD",1757914030918,3.703,4665.0,4664.5,0.4551]
["bitfinex","ETHUSD",1757914031112,3.703,4665.0,4664.5,2.59893734]
["bitfinex","ETHUSD",1757914031287,8.75871931,4664.9,4664.1,0.4684]
["bitfinex","ETHUSD",1757914031487,10.11539149,4664.9,4664.1,0.4684]
["bitfinex","ETHUSD",1757914031710,4.45567218,4664.9,4664.2,0.4551]
["bitfinex","ETHUSD",1757914031921,4.45567218,4664.9,4664.2,2.59908063]
["bitfinex","ETHUSD",1757914032413,4.45567218,4664.9,4664.3,2.14393916]
["bitfinex","ETHUSD",1757914032629,4.45567218,4664.9,4664.4,2.14389686]
["bitfinex","ETHUSD",1757914032825,4.45567218,4664.9,4664.4,0.4551]
["bitfinex","ETHUSD",1757914032989,4.45567218,4664.9,4664.4,2.59899766]
["bitfinex","ETHUSD",1757914033330,4.45567218,4664.9,4664.4,0.4551]
["bitfinex","ETHUSD",1757914034091,8.15467218,4664.9,4664.4,0.4551]
["bitfinex","ETHUSD",1757914034292,8.15467218,4664.9,4664.4,2.59898987]
["bitfinex","ETHUSD",1757914034922,8.15467218,4664.9,4664.5,2.1438251]
["bitfinex","ETHUSD",1757914035330,5.15567218,4664.9,4664.5,2.1438251]
["bitfinex","ETHUSD",1757914035501,5.15567218,4664.9,4664.3,0.4684]
["bitfinex","ETHUSD",1757914035502,3.7,4664.9,4664.8,1.289]
["bitfinex","ETHUSD",1757914036007,0.57567995,4665.9,4664.8,1.289]
["bitfinex","ETHUSD",1757914036354,0.002,4667.0,4664.8,1.289]
["bitfinex","ETHUSD",1757914036355,3.698,4666.1,4665.0,2.14362272]
["bitfinex","ETHUSD",1757914036492,2.352,4666.0,4664.8,0.08]
["bitfinex","ETHUSD",1757914036693,3.704,4665.9,4664.9,0.9235]
["bitfinex","ETHUSD",1757914036901,3.704,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1757914037102,3.704,4666.0,4665.9,2.1431778]
["bitfinex","ETHUSD",1757914037302,3.704,4666.1,4666.0,2.14314449]
["bitfinex","ETHUSD",1757914037525,3.704,4666.1,4666.0,3.35214449]
["bitfinex","ETHUSD",1757914038029,0.4593859,4666.6,4666.3,2.14299392]
["bitfinex","ETHUSD",1757914038229,3.703,4666.5,4666.1,0.4551]
["bitfinex","ETHUSD",1757914038530,3.703,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757914038891,3.703,4666.4,4666.3,1.209]
["bitfinex","ETHUSD",1757914039130,3.703,4666.4,4666.3,0.2855]
["bitfinex","ETHUSD",1757914039534,3.703,4666.4,4666.3,2.88362552]
["bitfinex","ETHUSD",1757914039722,3.703,4666.4,4666.3,3.35202552]
["bitfinex","ETHUSD",1757914040116,3.701,4666.4,4666.3,3.35202552]
["bitfinex","ETHUSD",1757914040732,1.648,4666.8,4666.3,3.35202552]
["bitfinex","ETHUSD",1757914040912,3.7,4666.7,4666.4,3.06646183]
["bitfinex","ETHUSD",1757914041609,3.699,4666.6,4666.5,3.06642612]
["bitfinex","ETHUSD",1757914041836,3.699,4666.6,4666.5,3.35192612]
["bitfinex","ETHUSD",1757914042030,0.1064,4666.5,4665.9,2.14319919]
["bitfinex","ETHUSD",1757914042244,0.1064,4666.2,4666.0,2.14315312]
["bitfinex","ETHUSD",1757914042443,3.702,4666.1,4666.0,2.14315312]
["bitfinex","ETHUSD",1757914042749,3.702,4666.1,4666.0,3.35215312]
["bitfinex","ETHUSD",1757914044148,3.8025,4666.1,4665.6,0.4684]
["bitfinex","ETHUSD",1757914044452,3.8025,4666.1,4665.1,3.703]
["bitfinex","ETHUSD",1757914044453,5.65971931,4665.7,4665.1,2.61197566]
["bitfinex","ETHUSD",1757914044744,0.1064,4665.4,4665.1,2.61196837]
["bitfinex","ETHUSD",1757914044929,3.8114,4665.4,4665.3,2.42898487]
["bitfinex","ETHUSD",1757914045315,3.8114,4665.4,4665.3,3.35248487]
["bitfinex","ETHUSD",1757914047252,3.8114,4665.4,4664.9,0.9235]
["bitfinex","ETHUSD",1757914047439,3.8114,4665.4,4665.0,3.06711753]
["bitfinex","ETHUSD",1757914047650,3.8114,4665.4,4665.0,0.9235]
["bitfinex","ETHUSD",1757914048055,3.8114,4665.4,4665.3,2.14348487]
["bitfinex","ETHUSD",1757914048257,3.8114,4665.4,4665.1,0.4551]
["bitfinex","ETHUSD",1757914048456,3.8114,4665.4,4665.1,0.9235]
["bitfinex","ETHUSD",1757914048859,3.8114,4665.4,4665.3,2.42898487]
["bitfinex","ETHUSD",1757914049248,3.8114,4665.4,4665.3,2.88408487]
["bitfinex","ETHUSD",1757914050268,4.0117778,4665.4,4665.3,2.88408487]
["bitfinex","ETHUSD",1757914051345,4.0117778,4665.4,4665.3,3.38128487]
["bitfinex","ETHUSD",1757914051346,0.1064,4665.4,4665.3,3.38128487]
["bitfinex","ETHUSD",1757914051647,1.7544,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1757914051955,3.8024,4665.8,4665.7,3.38010111]
["bitfinex","ETHUSD",1757914052159,0.30680396,4665.8,4665.7,3.38010111]
["bitfinex","ETHUSD",1757914052334,0.40580396,4665.8,4665.7,0.4972]
["bitfinex","ETHUSD",1757914052534,0.30680396,4665.8,4665.3,2.64068127]
["bitfinex","ETHUSD",1757914052764,0.30680396,4665.8,4665.7,0.3063]
["bitfinex","ETHUSD",1757914052951,0.30680396,4665.8,4665.7,2.88290111]
["bitfinex","ETHUSD",1757914053156,0.30680396,4665.8,4665.7,3.38010111]
["bitfinex","ETHUSD",1757914055041,0.30680396,4665.8,4665.7,0.3063]
["bitfinex","ETHUSD",1757914055243,0.9666576,4665.8,4665.7,0.3063]
["bitfinex","ETHUSD",1757914055565,0.9666576,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1757914055765,1.0656576,4665.8,4665.0,5.8446131]
["bitfinex","ETHUSD",1757914056075,0.1064,4665.6,4665.3,2.14343973]
["bitfinex","ETHUSD",1757914056241,3.7,4665.5,4665.4,2.14343772]
["bitfinex","ETHUSD",1757914056438,3.7,4665.5,4665.4,2.44973772]
["bitfinex","ETHUSD",1757914057285,3.7,4665.5,4665.4,2.14343772]
["bitfinex","ETHUSD",1757914057658,3.7,4665.5,4665.4,3.38023772]
["bitfinex","ETHUSD",1757914060359,0.1064,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914060578,3.8034,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914060786,4.00400124,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914061057,4.10300124,4665.6,4665.1,2.14357107]
["bitfinex","ETHUSD",1757914061391,3.8034,4665.6,4665.2,3.07402748]
["bitfinex","ETHUSD",1757914061595,3.8034,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914061979,4.00402424,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914062800,4.00402424,4665.6,4665.5,2.44969299]
["bitfinex","ETHUSD",1757914063371,4.00402424,4665.6,4665.5,3.38019299]
["bitfinex","ETHUSD",1757914063694,0.1064,4665.6,4665.5,3.38019299]
["bitfinex","ETHUSD",1757914064011,3.693,4665.7,4665.6,2.14334705]
["bitfinex","ETHUSD",1757914064213,3.691,4665.7,4665.6,3.38014705]
["bitfinex","ETHUSD",1757914064516,0.40151979,4665.7,4665.6,3.38014705]
["bitfinex","ETHUSD",1757914064711,0.86090569,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1757914065190,0.86090569,4665.8,4665.7,2.44960111]
["bitfinex","ETHUSD",1757914065391,0.86090569,4665.8,4665.7,3.38010111]
["bitfinex","ETHUSD",1757914068066,0.86090569,4665.8,4665.2,5.93892142]
["bitfinex","ETHUSD",1757914068067,0.86090569,4665.8,4665.3,0.9305]
["bitfinex","ETHUSD",1757914068269,0.86090569,4665.7,4665.4,2.14343893]
["bitfinex","ETHUSD",1757914068501,4.54990569,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914068698,4.54990569,4665.6,4665.5,3.38019299]
["bitfinex","ETHUSD",1757914070504,4.34914584,4665.6,4665.5,3.38019299]
["bitfinex","ETHUSD",1757914071818,9.08582506,4665.6,4665.3,0.001]
["bitfinex","ETHUSD",1757914071975,1.29633458,4665.5,4665.3,2.14446267]
["bitfinex","ETHUSD",1757914072173,4.35314584,4665.4,4665.3,2.14446267]
["bitfinex","ETHUSD",1757914072373,4.45214584,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757914072791,4.45214584,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914073305,4.65324439,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914074203,4.55424439,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914074509,4.55426498,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914075191,0.66014584,4665.4,4665.3,3.38128487]
["bitfinex","ETHUSD",1757914078179,0.66014584,4665.4,4665.3,2.94798487]
["bitfinex","ETHUSD",1757914078384,0.66014584,4665.4,4665.3,3.39488487]
["bitfinex","ETHUSD",1757914078585,0.95804584,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757914078993,0.95804584,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914079194,1.06444584,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914079432,0.60505994,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914079732,1.06444584,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914080327,1.06444584,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757914080527,1.26558459,4665.4,4665.3,0.001]
["bitfinex","ETHUSD",1757914080727,1.26558459,4665.4,4665.3,2.14448487]
["bitfinex","ETHUSD",1757914080932,0.76654584,4665.4,4665.3,2.92468487]
["bitfinex","ETHUSD",1757914081131,0.76654584,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914081426,4.34314584,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914081648,3.88375994,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914082218,4.34314584,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914082426,3.88375994,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914082907,4.34314584,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914083104,3.88375994,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914083648,4.34314584,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914083848,3.88375994,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914084010,3.683,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914084355,4.1423859,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914084518,3.683,4665.4,4665.3,2.60468487]
["bitfinex","ETHUSD",1757914085023,0.4593859,4665.4,4665.3,3.38488487]
["bitfinex","ETHUSD",1757914085344,0.4593859,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914085549,4.2363859,4665.6,4665.5,2.14339299]
["bitfinex","ETHUSD",1757914085855,0.66053029,4665.6,4665.5,8.02147221]
["bitfinex","ETHUSD",1757914086143,3.68,4665.8,4665.7,2.14330111]
["bitfinex","ETHUSD",1757914086312,3.88111618,4665.8,4665.7,3.38370111]
["bitfinex","ETHUSD",1757914087043,3.68,4665.8,4665.7,3.38370111]
["bitfinex","ETHUSD",1757914088509,0.002,4665.8,4665.7,3.38370111]
["bitfinex","ETHUSD",1757914088726,0.002,4665.8,4665.7,3.49010111]
["bitfinex","ETHUSD",1757914089143,0.1064,4666.5,4665.7,3.49010111]
["bitfinex","ETHUSD",1757914089144,1.63251611,4669.2,4666.0,3.05]
["bitfinex","ETHUSD",1757914089358,0.2008565,4669.1,4669.0,12.20914468]
["bitfinex","ETHUSD",1757914089584,0.33745077,4670.3,4669.1,3.792]
["bitfinex","ETHUSD",1757914089728,0.4639,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757914089935,1.2181,4670.2,4670.1,0.19923137]
["bitfinex","ETHUSD",1757914090135,2.92845909,4670.2,4670.1,0.19923137]
["bitfinex","ETHUSD",1757914090382,2.92845909,4670.2,4670.0,2.14130632]
["bitfinex","ETHUSD",1757914090583,1.76329441,4670.1,4669.4,3.822]
["bitfinex","ETHUSD",1757914090784,1.76329441,4670.1,4669.9,2.14133986]
["bitfinex","ETHUSD",1757914090952,1.40772813,4670.0,4669.9,2.14133986]
["bitfinex","ETHUSD",1757914091131,2.33142813,4670.0,4669.9,2.14133986]
["bitfinex","ETHUSD",1757914091865,2.33142813,4670.0,4669.7,2.14142482]
["bitfinex","ETHUSD",1757914092070,2.33142813,4670.0,4669.8,0.19814105]
["bitfinex","ETHUSD",1757914092071,0.9237,4669.9,4669.8,0.19814105]
["bitfinex","ETHUSD",1757914092478,1.2181,4669.9,4669.8,0.19814105]
["bitfinex","ETHUSD",1757914092678,1.72221,4669.9,4669.8,0.19814105]
["bitfinex","ETHUSD",1757914093584,3.82,4671.5,4670.6,2.14103634]
["bitfinex","ETHUSD",1757914093738,0.4639,4671.3,4670.7,0.21955111]
["bitfinex","ETHUSD",1757914094381,3.841,4671.1,4670.7,0.19814105]
["bitfinex","ETHUSD",1757914095855,3.841,4671.1,4670.7,2.33914775]
["bitfinex","ETHUSD",1757914098396,3.841,4671.1,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914098967,3.9474,4671.1,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914099168,0.4639,4671.0,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914099405,0.4639,4671.0,4670.7,2.33745365]
["bitfinex","ETHUSD",1757914100005,0.4639,4671.0,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914100470,0.4639,4671.0,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914101100,3.9474,4671.1,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914101305,4.4113,4671.1,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914103877,0.8383,4670.8,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914104337,1.2981,4670.8,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914104528,0.8383,4670.8,4670.7,2.33740281]
["bitfinex","ETHUSD",1757914105642,0.8383,4670.8,4670.7,2.33749924]
["bitfinex","ETHUSD",1757914105831,0.08,4670.8,4670.7,2.33839924]
["bitfinex","ETHUSD",1757914106218,0.082,4670.8,4670.7,2.33839924]
["bitfinex","ETHUSD",1757914107528,0.082,4670.8,4670.7,2.33749924]
["bitfinex","ETHUSD",1757914110769,0.8649,4670.8,4670.7,2.33749924]
["bitfinex","ETHUSD",1757914113049,1.3434,4670.8,4670.7,2.33749924]
["bitfinex","ETHUSD",1757914114578,1.3434,4670.8,4670.7,2.33882003]
["bitfinex","ETHUSD",1757914114958,1.3434,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914115582,1.85884,4670.8,4669.5,2.14155504]
["bitfinex","ETHUSD",1757914115781,1.85884,4670.8,4670.1,2.24766196]
["bitfinex","ETHUSD",1757914115782,0.4723,4670.7,4670.1,2.24766196]
["bitfinex","ETHUSD",1757914115967,1.18234,4670.8,4670.4,2.14110572]
["bitfinex","ETHUSD",1757914116293,0.3106,4670.5,4670.4,2.14110572]
["bitfinex","ETHUSD",1757914116617,0.7829,4670.5,4670.4,2.14110572]
["bitfinex","ETHUSD",1757914116893,1.2614,4670.5,4670.4,2.14110572]
["bitfinex","ETHUSD",1757914117091,1.2614,4670.5,4670.4,2.33929569]
["bitfinex","ETHUSD",1757914117979,1.2614,4670.5,4670.4,2.14110572]
["bitfinex","ETHUSD",1757914118184,1.2614,4670.5,4670.1,3.8954]
["bitfinex","ETHUSD",1757914118489,0.9508,4670.4,4670.2,0.19868295]
["bitfinex","ETHUSD",1757914118695,0.9508,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914118889,1.2614,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914127230,1.2614,4670.4,4670.2,2.1412249]
["bitfinex","ETHUSD",1757914127417,0.9508,4670.3,4670.0,2.14128439]
["bitfinex","ETHUSD",1757914127623,0.9508,4670.3,4670.1,2.14124822]
["bitfinex","ETHUSD",1757914127928,0.9508,4670.2,4670.1,2.14124822]
["bitfinex","ETHUSD",1757914128130,1.2614,4670.2,4670.1,2.14124822]
["bitfinex","ETHUSD",1757914128831,1.2614,4670.2,4669.8,0.1064]
["bitfinex","ETHUSD",1757914129036,0.61528,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914129334,1.39818,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914130535,1.79961722,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914132344,1.66283722,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914133552,0.87373722,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914133851,0.40143722,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914134617,0.40143722,4670.1,4670.0,2.14222762]
["bitfinex","ETHUSD",1757914137541,0.40143722,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914138356,0.20068849,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914141354,0.1064,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757914141557,0.5603,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757914142441,0.1064,4670.2,4670.1,2.14128177]
["bitfinex","ETHUSD",1757914142642,0.1064,4670.2,4670.1,2.14218177]
["bitfinex","ETHUSD",1757914142844,0.002,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914143723,0.4559,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914145054,0.7441,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914145438,1.60933722,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914145955,1.40864873,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914146262,1.60933722,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914146652,1.78911094,4670.4,4670.2,2.14123577]
["bitfinex","ETHUSD",1757914146853,0.9177,4670.3,4670.2,2.14123577]
["bitfinex","ETHUSD",1757914147238,1.2059,4670.3,4670.2,2.14123577]
["bitfinex","ETHUSD",1757914148461,1.40664873,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1757914149362,1.60733722,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1757914152560,1.76827094,4670.3,4670.0,3.738]
["bitfinex","ETHUSD",1757914152763,1.42553722,4670.2,4669.5,0.1064]
["bitfinex","ETHUSD",1757914152939,1.31913722,4670.2,4669.6,3.729]
["bitfinex","ETHUSD",1757914153146,0.1064,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914153347,1.3123,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914153544,1.49996709,4670.0,4669.5,5.87052855]
["bitfinex","ETHUSD",1757914153757,1.49996709,4670.0,4669.2,0.1064]
["bitfinex","ETHUSD",1757914153758,0.9177,4669.9,4669.7,2.14144785]
["bitfinex","ETHUSD",1757914154068,0.9177,4669.9,4669.5,3.728]
["bitfinex","ETHUSD",1757914154269,0.18766709,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914154470,0.2882,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914154638,0.1064,4669.9,4669.8,2.14141124]
["bitfinex","ETHUSD",1757914154837,0.40143722,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914155035,0.40143722,4670.3,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914155246,0.40143722,4670.3,4669.6,2.14150661]
["bitfinex","ETHUSD",1757914155247,0.1064,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1757914155468,0.1064,4669.8,4669.1,1.647]
["bitfinex","ETHUSD",1757914155670,0.9177,4669.7,4669.2,3.726]
["bitfinex","ETHUSD",1757914155875,0.2882,4669.3,4669.2,5.8676945]
["bitfinex","ETHUSD",1757914156074,0.7421,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914157774,0.4539,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914158553,1.2059,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914159474,0.4539,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914159976,0.7421,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914160745,0.1064,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914162448,0.5603,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914163374,0.8485,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914163758,1.3123,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914166184,0.8485,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914166981,0.1064,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914167474,0.5603,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914169354,1.3123,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914170085,0.8485,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914171083,0.002,4670.2,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914171490,0.306,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914171785,0.7469,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914172356,1.2079,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914175154,1.2079,4670.0,4669.3,4.6302451]
["bitfinex","ETHUSD",1757914175155,4.34916252,4670.0,4668.2,1.647]
["bitfinex","ETHUSD",1757914175489,4.34916252,4670.0,4669.6,2.14149877]
["bitfinex","ETHUSD",1757914175490,6.77785899,4669.9,4669.6,2.14149877]
["bitfinex","ETHUSD",1757914175694,0.306,4669.7,4669.6,2.14149877]
["bitfinex","ETHUSD",1757914175881,1.37477646,4669.7,4669.6,2.14149877]
["bitfinex","ETHUSD",1757914176401,1.2079,4669.7,4668.4,0.1445]
["bitfinex","ETHUSD",1757914176609,1.2079,4669.7,4669.3,2.14161616]
["bitfinex","ETHUSD",1757914176774,0.9019,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1757914176974,1.2079,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1757914182103,0.1064,4669.5,4669.4,2.14160277]
["bitfinex","ETHUSD",1757914182480,1.3143,4669.5,4669.4,2.14160277]
["bitfinex","ETHUSD",1757914182875,1.3143,4669.5,4669.0,2.1417763]
["bitfinex","ETHUSD",1757914183074,0.9019,4669.4,4668.8,3.708]
["bitfinex","ETHUSD",1757914183898,0.9019,4669.4,4668.8,2.14187799]
["bitfinex","ETHUSD",1757914184100,0.4409,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914184484,0.7469,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914184689,1.2079,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757914185097,1.2079,4669.4,4654.5,0.00557627]
["bitfinex","ETHUSD",1757914185098,1.46731285,4669.4,4668.2,1.647]
["bitfinex","ETHUSD",1757914185305,1.46731285,4669.4,4669.1,2.14171066]
["bitfinex","ETHUSD",1757914185306,0.9019,4669.3,4669.1,2.14171066]
["bitfinex","ETHUSD",1757914185681,1.2079,4669.2,4669.1,2.14171066]
["bitfinex","ETHUSD",1757914187815,1.2079,4669.2,4668.2,5.4564]
["bitfinex","ETHUSD",1757914187816,0.1064,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914187984,1.0083,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914188181,1.3143,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914189291,0.1064,4669.1,4669.0,2.14268514]
["bitfinex","ETHUSD",1757914189622,0.1064,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914190089,0.5473,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914193928,0.8393,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914194733,1.3131,4669.1,4669.0,2.14178514]
["bitfinex","ETHUSD",1757914195529,1.3131,4669.1,4668.5,0.02142015]
["bitfinex","ETHUSD",1757914195733,1.3131,4669.1,4668.2,0.1064]
["bitfinex","ETHUSD",1757914195896,1.3131,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914196103,1.3131,4669.1,4668.9,2.14182146]
["bitfinex","ETHUSD",1757914196433,1.3131,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914196434,1.36273451,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914196797,2.28053451,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914197228,2.28053451,4669.1,4668.6,2.1419513]
["bitfinex","ETHUSD",1757914197421,0.9178,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1757914199018,0.444,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1757914199721,0.1064,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914200234,3.7914,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914200638,3.7904,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914202841,0.1064,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914203046,3.7884,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914204051,3.7874,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914205060,0.4199,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914205262,0.7466539,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914205566,0.1064,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914205868,1.3355,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914206057,1.022,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914206460,0.5457,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914207272,0.1064,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914207573,1.3355,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914208241,1.53647704,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914209034,0.74667704,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914209296,0.1064,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914209642,3.7804,4669.1,4669.0,2.1641041]
["bitfinex","ETHUSD",1757914209843,3.7804,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914210042,3.7804,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914210887,3.7804,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914211549,4.2197,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914211749,4.42068212,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914211980,0.74668212,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914212283,5.0065,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914212483,5.20748212,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914213180,5.410507,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914213885,4.181407,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914214083,4.181407,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914214287,3.7774,4669.1,4669.0,2.14268624]
["bitfinex","ETHUSD",1757914214789,3.7774,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914215282,3.97844705,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914215593,4.17948405,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914215793,4.61878405,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914216388,5.40858405,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914217275,5.94964246,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914217793,5.94965684,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914220195,5.94965961,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914225690,5.94965649,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914225877,5.40859808,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914235938,1.73959808,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914236128,4.9995,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914236328,5.40159808,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914239413,5.40160918,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914240759,5.70398607,4669.1,4668.2,0.1064]
["bitfinex","ETHUSD",1757914240914,5.70398607,4669.1,4667.4,0.1064]
["bitfinex","ETHUSD",1757914240915,0.1064,4668.2,4667.4,0.1064]
["bitfinex","ETHUSD",1757914241247,0.1064,4668.2,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914241248,3.662,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914241544,4.8674,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914241873,5.17486213,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914242143,4.9738,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914243163,5.64652,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914243465,5.64652,4668.1,4668.0,2.14324507]
["bitfinex","ETHUSD",1757914244132,5.64652,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914244638,11.7049233,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914244973,12.16815619,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914245328,15.16815619,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914245653,9.63165656,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914245974,9.63165986,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914246890,0.97113603,4668.1,4668.0,2.14414507]
["bitfinex","ETHUSD",1757914247066,3.662,4668.1,4668.0,2.14414507]
["bitfinex","ETHUSD",1757914247234,0.1064,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1757914247437,3.7684,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1757914247749,3.7684,4668.2,4668.1,2.14309918]
["bitfinex","ETHUSD",1757914247938,0.1064,4668.2,4668.1,2.14309918]
["bitfinex","ETHUSD",1757914248149,1.647,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914248491,0.64611478,4669.2,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914248778,3.664,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914248996,3.9734,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914249148,4.8694,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914249348,4.4388,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914249651,4.8694,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914250064,4.0946,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757914250376,0.002,4669.1,4669.0,7.7995864]
["bitfinex","ETHUSD",1757914250577,0.002,4669.1,4669.0,2.28718624]
["bitfinex","ETHUSD",1757914250782,0.002,4669.1,4669.0,2.3086041]
["bitfinex","ETHUSD",1757914250961,0.002,4669.1,4669.0,2.28718624]
["bitfinex","ETHUSD",1757914251281,1e-08,4669.2,4669.1,2.14174037]
["bitfinex","ETHUSD",1757914251589,1e-08,4669.2,4669.1,2.28624037]
["bitfinex","ETHUSD",1757914251771,1e-08,4669.2,4669.1,2.28714037]
["bitfinex","ETHUSD",1757914253549,1e-08,4669.2,4669.1,2.30855777]
["bitfinex","ETHUSD",1757914254052,1e-08,4669.7,4669.6,2.14151105]
["bitfinex","ETHUSD",1757914254249,1e-08,4669.7,4669.6,11.48182632]
["bitfinex","ETHUSD",1757914254574,1e-08,4669.7,4669.6,5.94891105]
["bitfinex","ETHUSD",1757914255573,1e-08,4669.7,4669.6,5.80441105]
["bitfinex","ETHUSD",1757914256180,1e-08,4669.7,4669.6,5.94891105]
["bitfinex","ETHUSD",1757914256351,1e-08,4669.7,4669.6,5.80441105]
["bitfinex","ETHUSD",1757914258491,1e-08,4669.7,4669.6,5.91081105]
["bitfinex","ETHUSD",1757914258988,1e-08,4669.7,4669.6,5.90981105]
["bitfinex","ETHUSD",1757914259699,1e-08,4669.7,4669.6,6.14015431]
["bitfinex","ETHUSD",1757914260183,0.002,4670.2,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914260184,1e-08,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914260479,1e-08,4670.1,4670.0,5.92914089]
["bitfinex","ETHUSD",1757914260689,1e-08,4670.1,4670.0,5.90862762]
["bitfinex","ETHUSD",1757914261192,1.22200001,4670.1,4670.0,5.90772762]
["bitfinex","ETHUSD",1757914261494,0.74460001,4670.1,4670.0,5.90772762]
["bitfinex","ETHUSD",1757914261692,1e-08,4670.1,4670.0,6.05312762]
["bitfinex","ETHUSD",1757914261932,0.002,4670.7,4670.6,2.14105254]
["bitfinex","ETHUSD",1757914262398,0.002,4670.7,4670.6,2.24835254]
["bitfinex","ETHUSD",1757914262996,0.4614,4670.7,4670.6,2.24745254]
["bitfinex","ETHUSD",1757914263206,0.002,4670.7,4670.6,2.24745254]
["bitfinex","ETHUSD",1757914263569,0.002,4670.7,4670.6,2.24835254]
["bitfinex","ETHUSD",1757914265691,0.4614,4670.7,4670.6,2.24745254]
["bitfinex","ETHUSD",1757914266503,0.002,4670.7,4670.6,2.24745254]
["bitfinex","ETHUSD",1757914267217,0.002,4670.7,4670.6,2.24835254]
["bitfinex","ETHUSD",1757914269925,1e-08,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914270113,1e-08,4670.8,4670.7,5.8000067]
["bitfinex","ETHUSD",1757914270288,1e-08,4670.8,4670.7,5.8009067]
["bitfinex","ETHUSD",1757914272018,1e-08,4670.8,4670.7,5.8000067]
["bitfinex","ETHUSD",1757914275717,1.22200001,4670.8,4670.7,5.7990067]
["bitfinex","ETHUSD",1757914276692,1.22200001,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914280901,7.01174017,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914281216,7.21184079,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914282232,7.41233365,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757914282531,7.41233365,4670.8,4670.6,0.001]
["bitfinex","ETHUSD",1757914282837,0.40059348,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914283144,1.55368682,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914283435,13.19991305,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914283734,13.66151279,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914284333,13.66205834,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914285398,17.31905834,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914286038,18.69009945,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914286227,18.11105834,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914286545,18.68817267,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914287208,18.68806093,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914287738,18.1109466,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914288140,18.11069163,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914288434,18.68736221,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914289036,19.33141476,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914290035,22.36160908,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914290339,22.93795755,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914290717,22.36097189,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914291132,18.30542796,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914292439,17.72908936,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914292638,18.30542796,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914292856,22.93731049,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914293033,22.93708972,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914293222,22.36075112,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914293426,22.93708972,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914294313,22.36075112,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914294514,17.72886859,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914296964,14.07186859,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914297134,15.1397227,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914304234,15.7160613,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914305266,15.1397227,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914305472,16.01758605,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914305777,20.64946858,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914305949,22.78862041,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914306272,23.5588975,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914307038,18.92718132,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914307452,18.15690423,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914308381,18.92718132,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914309271,18.15690423,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914309770,18.15730796,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914311405,18.05730796,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914311568,22.68919049,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914311985,24.35022219,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757914312187,24.35022219,4670.7,4670.2,0.001]
["bitfinex","ETHUSD",1757914312188,4.63188253,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914312496,16.77044461,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914312901,18.39641271,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914313267,21.39641271,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914313780,21.06052529,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914315298,22.21731447,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914316504,21.48181447,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914316700,21.08502529,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914316933,10.58708011,4670.3,4670.2,0.0019]
["bitfinex","ETHUSD",1757914317078,18.50917346,4670.3,4670.2,0.0019]
["bitfinex","ETHUSD",1757914318398,18.50917346,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914319873,18.94627346,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914320473,19.68897346,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914320695,21.82812529,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914321210,21.62784152,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914321510,21.08662515,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914321715,16.01764262,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914322789,16.45474262,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914323429,16.74134262,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914323721,17.19744262,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914332199,17.19788081,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914333397,17.19790114,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914336727,17.1979503,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914338439,18.35473948,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914339006,14.69973948,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914339206,18.35073948,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914340641,18.3507664,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757914340862,18.3507664,4670.3,4669.7,0.001]
["bitfinex","ETHUSD",1757914340863,0.792,4670.1,4669.7,0.001]
["bitfinex","ETHUSD",1757914341043,6.58207614,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914341216,21.73884552,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914341541,23.01666941,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914341706,22.19439638,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914341909,24.03380902,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914342910,23.80878435,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914343936,24.96595713,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914344134,23.80878435,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914344447,24.96570022,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914345626,24.62977964,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914346660,24.62961751,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914348958,24.9655437,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914349362,23.80862783,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914349762,19.1767453,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914349933,24.83647803,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914350133,25.9933939,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914350564,25.99313394,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914351274,24.83621807,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914352469,46.19332707,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757914353030,3.792,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914353226,8.07088459,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914353465,34.42342359,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914353636,34.50931995,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914354573,8.15678095,4669.7,4669.6,0.0019]
["bitfinex","ETHUSD",1757914354734,10.64977081,4669.7,4669.6,0.0019]
["bitfinex","ETHUSD",1757914355965,7.00069234,4669.7,4669.6,0.0019]
["bitfinex","ETHUSD",1757914356166,10.64969234,4669.7,4669.6,0.0019]
["bitfinex","ETHUSD",1757914357377,11.92069234,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914357562,13.07670248,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914358537,17.41797248,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914359164,16.26196234,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914359690,17.41797248,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914363093,16.26196234,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914363491,23.35196234,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914363996,46.01069234,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914364861,41.69090934,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914365079,39.35470134,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757914365280,0.792,4669.5,4668.8,0.08]
["bitfinex","ETHUSD",1757914365485,6.45173273,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914365682,13.11237688,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914365861,14.15627895,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914366696,17.15627895,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914366898,17.15634531,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914367099,19.29549714,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914367317,20.45182488,4669.3,4668.8,0.08]
["bitfinex","ETHUSD",1757914368733,20.78777766,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1757914370421,19.63144992,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1757914370928,20.7888505,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1757914371290,19.63144992,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1757914372401,20.78888618,4669.3,4669.1,0.001]
["bitfinex","ETHUSD",1757914373388,0.792,4669.1,4668.8,0.08]
["bitfinex","ETHUSD",1757914373719,9.55813273,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914373922,21.51284324,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914374122,22.47084324,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914374425,22.80684024,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914374621,25.03190263,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914374833,25.0320885,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914376822,54.36324201,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914377028,50.32649401,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914377531,20.9184885,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914377831,23.4250915,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914378640,23.42506643,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914379127,25.93046843,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914379425,23.42506643,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914379902,23.89936643,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914380415,18.98706643,4668.8,4668.7,0.0019]
["bitfinex","ETHUSD",1757914380617,23.78908537,4668.8,4668.7,0.0019]
["bitfinex","ETHUSD",1757914381020,24.12507296,4668.8,4668.7,0.0019]
["bitfinex","ETHUSD",1757914381226,24.91707296,4668.8,4668.7,0.0019]
["bitfinex","ETHUSD",1757914381725,24.91607296,4668.8,4668.7,0.0019]
["bitfinex","ETHUSD",1757914381929,26.14327296,4668.8,4668.7,0.001]
["bitfinex","ETHUSD",1757914382113,3.792,4668.7,4668.2,0.001]
["bitfinex","ETHUSD",1757914382323,7.22232451,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914382630,19.99501155,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914382808,20.91991155,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914383010,21.00583042,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914383398,22.16171809,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914383610,24.30086992,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914383830,24.63690046,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914384131,23.14498225,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914385132,22.89687474,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914385630,22.89644434,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914385834,22.44584434,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914386125,21.97154434,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914386333,22.44584434,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914386932,22.89644434,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914387103,46.93465279,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914387303,47.27068425,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914387627,43.23177325,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914387811,43.11143176,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914388128,43.60800343,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914388294,21.60375743,4668.3,4668.2,0.0019]
["bitfinex","ETHUSD",1757914388498,13.88409197,4668.3,4668.2,0.0019]
["bitfinex","ETHUSD",1757914388698,14.65404742,4668.3,4668.2,0.0019]
["bitfinex","ETHUSD",1757914388934,6.44809197,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914389101,9.67135873,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914389297,8.91151861,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914389523,12.46959974,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914389923,12.99094441,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914390452,12.99097685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914390629,12.79042723,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914390830,12.99097685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914391716,9.34697685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914391917,12.99097685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914392313,9.34697685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914392518,12.98997685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914393624,6.34697685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914393825,9.52837711,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914394155,6.34697685,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914394354,4.16437711,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914395438,4.16437711,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914395654,4.16437711,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914396360,4.16437711,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914396731,4.16437711,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914397055,4.0440668,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914397268,3.84354962,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914397870,3.84254962,4668.3,4668.2,2.28855329]
["bitfinex","ETHUSD",1757914398669,3.84254962,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914399260,3.84263283,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914400846,4.04315001,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914401545,3.84263283,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914401752,4.04315001,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914402485,3.84263283,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914402685,4.04315001,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914402859,4.04315087,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914403357,3.84263369,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914403562,4.04315087,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914403864,3.84251718,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914404056,3.642,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914404385,4.0431506,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914405175,3.84263342,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914405377,4.0431506,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914405707,3.84263342,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914405886,4.0431506,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914406082,3.84263342,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914406314,4.0431506,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914406475,3.84263342,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914406682,4.0431506,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914407177,3.84263342,4668.3,4668.2,2.14405329]
["bitfinex","ETHUSD",1757914410913,3.84263342,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914411620,4.15103342,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914411913,10.42942216,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914412119,10.8910219,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914413783,11.5410219,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914415298,11.66148062,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914415500,11.66172798,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914422325,12.23916784,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914425733,12.24260024,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914430027,12.12214152,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914430210,12.24278964,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914431123,13.89078964,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914435154,13.89079532,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914435664,13.89112522,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757914436344,13.89112522,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914436345,17.68312522,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914436528,17.10397411,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914436731,17.99642882,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914440531,17.99678796,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757914441160,3.8984,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914441367,7.02361352,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914441527,8.22271352,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914441957,8.55872301,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914442163,9.2031311,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914442604,9.45123861,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914442750,10.02300928,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914443350,10.02289281,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914443691,10.67289281,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914444057,10.67276468,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914444251,9.51687701,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914447187,10.80487701,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914448388,8.21137701,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914448587,12.84609351,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914448820,13.27699351,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914449609,13.58889351,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914449820,14.04519351,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914452034,22.67130102,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914452183,23.82718869,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914453807,23.82707964,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757914455022,0.1064,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914455222,13.34740283,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914455427,14.04046738,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914455622,14.04026102,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914455826,14.1261869,4668.1,4668.0,0.001]
["bitfinex","ETHUSD",1757914456027,5.08,4668.0,4667.7,0.001]
["bitfinex","ETHUSD",1757914456230,8.4053372,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757914456433,9.70273888,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757914456637,10.58993888,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757914456930,10.67586475,4667.8,4667.7,0.001]
["bitfinex","ETHUSD",1757914458116,10.67586475,4667.8,4667.2,0.001]
["bitfinex","ETHUSD",1757914458117,25.395935,4667.7,4667.2,0.001]
["bitfinex","ETHUSD",1757914458318,10.34750168,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914458634,11.79470919,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914458941,11.88064282,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914459105,13.03667827,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914459304,14.01979465,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914460006,13.77068714,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914460208,14.10677555,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914460615,12.05057555,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757914461151,7.98867555,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914461350,17.02483663,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914461544,17.02439481,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914462141,12.38967831,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914462471,16.25395023,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914463170,16.25395023,4667.6,4667.5,2.14437455]
["bitfinex","ETHUSD",1757914463539,16.25395023,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914464980,16.25395023,4667.6,4667.5,2.14437455]
["bitfinex","ETHUSD",1757914465549,16.25395023,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914466147,17.02439481,4667.6,4667.5,2.14437455]
["bitfinex","ETHUSD",1757914466350,17.02439481,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914466658,13.39339481,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914466861,17.02339481,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914467270,17.02339481,4667.6,4667.5,2.14437455]
["bitfinex","ETHUSD",1757914467470,17.02339481,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914468370,17.45429481,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914469079,17.45205023,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914471788,18.48108346,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914472970,18.14499505,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914473590,18.14516059,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914474509,11.28231086,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914475001,11.28131086,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914475196,11.74151086,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914476153,11.61738635,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914476352,11.61738635,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914476700,11.61705513,4667.6,4667.5,0.0019]
["bitfinex","ETHUSD",1757914477087,11.61705513,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914477382,12.07725513,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914477561,12.36375513,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914477884,12.85035513,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914479257,14.00639058,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914479460,15.29439058,4667.6,4667.5,0.001]
["bitfinex","ETHUSD",1757914479758,0.8984,4667.5,4667.2,0.001]
["bitfinex","ETHUSD",1757914480057,10.22760006,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914480263,15.12699424,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914480462,16.07379424,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914481404,15.30194391,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914482059,15.95194391,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914482264,18.09109574,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914482476,18.09149175,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914482677,18.7359926,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914485963,19.89202805,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914486172,18.7359926,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914486378,19.8921106,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914487194,18.73607515,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914487419,20.02407515,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914490318,13.12702542,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914490491,9.69787359,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914494908,10.15807359,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914495207,10.15807359,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914495585,10.92597359,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914495785,13.06512542,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914496522,13.06512542,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914496885,12.29768058,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914497219,12.29768058,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914497406,12.29768058,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914498588,11.83748058,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914498802,9.69832875,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914499537,9.69832875,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914499734,6.07232875,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914499906,9.69734953,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914500102,6.07234953,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914500303,9.69734953,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914500929,9.69737228,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914502004,8.90437228,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914503315,8.90437228,4667.3,4667.2,2.14361227]
["bitfinex","ETHUSD",1757914503805,8.90437228,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914504002,5.28037228,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914504305,8.90437228,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914504506,8.90480569,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914506951,2.4087258,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914507159,5.25930484,4667.3,4667.2,2.28901227]
["bitfinex","ETHUSD",1757914507460,1.63625826,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914507664,5.13862662,4667.3,4667.2,2.14451227]
["bitfinex","ETHUSD",1757914507959,1.17283518,4667.3,4667.2,2.28901227]
["bitfinex","ETHUSD",1757914508161,4.3794,4667.3,4667.2,2.28901227]
["bitfinex","ETHUSD",1757914508362,4.58044672,4667.3,4667.2,2.28901227]
["bitfinex","ETHUSD",1757914508753,4.3794,4667.3,4667.2,2.28901227]
["bitfinex","ETHUSD",1757914508926,0.002,4668.0,4667.2,0.1464]
["bitfinex","ETHUSD",1757914509127,0.40185154,4668.3,4668.2,2.14215329]
["bitfinex","ETHUSD",1757914509461,3.623,4668.6,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914509663,3.625,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914509865,3.625,4668.5,4668.4,2.28746152]
["bitfinex","ETHUSD",1757914513176,3.625,4668.5,4668.4,2.14296152]
["bitfinex","ETHUSD",1757914513580,0.002,4668.5,4668.4,2.14296152]
["bitfinex","ETHUSD",1757914513794,3.624,4668.5,4668.4,2.14296152]
["bitfinex","ETHUSD",1757914514896,4.8503,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914515569,5.50033,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914516495,0.8984,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757914516685,1.8368,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757914516883,5.1247,4668.4,4667.4,2.14252046]
["bitfinex","ETHUSD",1757914517087,6.45574973,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914517274,9.20236845,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914517912,2.74661872,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914518074,4.3832,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914518475,4.8473,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914519682,1.2263,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914519908,4.8473,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914520898,6.48865905,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914522318,6.48765905,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914526315,6.68776621,4668.2,4668.1,2.14218213]
["bitfinex","ETHUSD",1757914526808,0.792,4668.1,4667.2,0.001]
["bitfinex","ETHUSD",1757914527010,0.1064,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757914527304,4.8453,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757914530191,0.1064,4667.7,4667.6,2.14342021]
["bitfinex","ETHUSD",1757914530390,5.05524695,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914530593,5.80847999,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914530819,5.89440218,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914531123,6.23045792,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914531423,8.08310649,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914531596,8.20327801,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914531798,8.45138552,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914533086,8.20327801,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914533312,8.78250418,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914533885,18.0568966,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914534191,13.08364588,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914535218,12.50441971,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914535811,12.50446189,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914538449,12.84052529,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914538943,12.84059454,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914541347,14.12859454,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914542252,17.07732071,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914542455,18.32582071,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914543119,18.32582071,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914543451,18.32582071,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914543855,18.32582071,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914544258,17.74659454,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914544847,17.74659454,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914545740,17.74659454,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914545741,4.78155559,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914545939,8.06349219,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914546133,8.27778636,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914547832,8.85565276,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914548228,5.23765276,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914548427,8.19086417,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914551069,8.39157515,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914552138,8.96944155,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914552350,8.39157515,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914552948,8.96944155,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914553262,9.43474155,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914553841,10.21794155,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914554169,9.64007515,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914555968,9.43936417,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914556142,9.64022594,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914557860,13.49422215,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914558639,14.26592215,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914558834,16.15121425,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914559059,16.15121425,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914559460,15.68591425,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914559676,16.13991425,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914560043,16.13991425,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914560336,16.13991425,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914561759,16.91233521,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914561955,16.91233521,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914562387,21.54953142,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914562545,21.02521797,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914563779,16.38802176,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914564075,21.02521797,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914564781,21.02666011,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914566047,21.36272548,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914567591,16.72552927,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914570577,16.47742176,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914571092,4.32023345,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914571300,7.93423345,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914571588,9.49835725,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914574198,5.88435725,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914574372,14.13555346,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914574973,14.58955346,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914575308,17.19760529,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914575606,17.50700529,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914575771,17.50700529,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914576997,17.50699672,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914577201,17.50699672,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914577413,22.14424663,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914577911,17.17098505,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914579171,16.96989465,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914579411,21.03600284,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914579910,21.28411035,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914580410,22.57211035,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914581110,22.90818732,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914581520,22.66007981,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914585923,29.41401017,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914588109,30.57004562,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914588718,30.90611218,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914590271,30.90611511,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914590721,27.92995266,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914590921,27.80929842,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914591274,27.92996061,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914591773,30.20110461,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914592256,29.53850361,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914592458,27.60774261,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914592951,27.29287605,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914594050,29.39414805,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914594354,27.68505105,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914594554,29.61424302,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914594721,28.84324302,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914594917,31.17024302,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914595121,33.12134002,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914595623,26.78683002,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914595860,23.1547502,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914596329,23.49081799,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914599231,20.20763999,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914599445,20.20763999,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914599667,20.20763999,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914600188,23.17167499,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914601031,23.17163092,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914601228,22.79663092,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914602063,20.20759592,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914602464,19.04541132,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914603268,20.20358875,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914603469,20.00250692,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914603673,27.29357897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914603862,31.58093897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914604067,27.29357897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914605154,29.89448897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914605979,29.45468897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914606778,27.29357897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914606977,29.52440897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914607361,27.29357897,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914607887,12.23230775,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914608085,11.68311578,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914608242,12.26215283,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914609156,11.68311578,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914609587,4.59311578,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914610853,4.13178274,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914611179,4.46770871,4667.7,4667.6,2.14432865]
["bitfinex","ETHUSD",1757914611378,4.46770871,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914612464,0.85870871,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914612769,0.33604305,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914612975,3.94404305,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914613198,4.14499802,4667.7,4667.6,2.28882865]
["bitfinex","ETHUSD",1757914613503,0.002,4668.2,4667.7,2.14238275]
["bitfinex","ETHUSD",1757914613662,3.608,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914613864,3.608,4668.1,4668.0,2.28764507]
["bitfinex","ETHUSD",1757914615716,3.608,4668.1,4668.0,2.14314507]
["bitfinex","ETHUSD",1757914615866,9.2717516,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914616065,9.93474256,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914616292,9.93462626,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914617498,10.38932626,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914618384,10.38932626,4668.1,4667.6,0.001]
["bitfinex","ETHUSD",1757914618565,1.60045836,4668.0,4667.7,2.14238275]
["bitfinex","ETHUSD",1757914618765,4.0617,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914618978,4.2622071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914619177,5.0323071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914619613,4.7455071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914619794,4.2622071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914620203,3.8075071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914620710,4.2376071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914622524,5.0371071,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757914623812,5.0371071,4667.9,4667.6,0.001]
["bitfinex","ETHUSD",1757914623813,0.792,4667.8,4667.6,0.001]
["bitfinex","ETHUSD",1757914623983,9.2697516,4667.7,4667.6,2.14341892]
["bitfinex","ETHUSD",1757914624183,11.95381637,4667.7,4667.6,2.14341892]
["bitfinex","ETHUSD",1757914624441,11.95381637,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914624597,14.95381637,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914624935,16.83952637,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914625437,16.83954226,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914626225,16.83954226,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914627039,16.83954226,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914628399,17.17559751,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914629215,17.17559751,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914629529,17.75474987,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914630936,17.75474987,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914631308,17.32464987,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914631536,15.67516544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914632005,16.96316544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914632339,15.67516544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914633000,15.98936544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914633622,12.38336544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914633938,14.75876544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914634140,15.18886544,4667.7,4667.6,2.14342865]
["bitfinex","ETHUSD",1757914634337,15.18886544,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914634338,18.12751727,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914634541,20.15557768,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914634834,19.46926385,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914635002,44.27741085,4667.7,4667.6,0.001]
["bitfinex","ETHUSD",1757914635724,2.08,4667.4,4667.2,0.001]
["bitfinex","ETHUSD",1757914635921,22.79600455,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914636123,23.23054601,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914636297,23.46121526,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914636503,23.46126432,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914636730,25.60041615,4667.3,4667.2,0.001]
["bitfinex","ETHUSD",1757914637196,5.43450751,4667.2,4667.0,0.001]
["bitfinex","ETHUSD",1757914637430,10.2383209,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914637610,10.6975706,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914638012,10.94567811,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914638337,13.08482994,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914638513,27.20231894,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914639438,27.53845452,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914640301,28.30796549,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914640533,28.05985798,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914640902,26.24467798,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914641824,26.24434855,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914642037,13.94203955,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914642237,16.37698455,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914642533,13.94203955,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914642750,16.28123955,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914643058,11.94292858,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914643356,12.68922858,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914643555,13.17452858,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914644546,27.94216858,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914644868,23.60734858,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914645849,22.90443958,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914646061,22.10493958,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914646348,22.90443958,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914647132,21.16793055,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914647652,21.48213055,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914647824,18.36305055,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914648267,18.67725055,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914649128,18.67625055,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914650533,23.11040215,4667.1,4667.0,0.0019]
["bitfinex","ETHUSD",1757914650733,8.51677675,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914650959,9.09393377,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914651335,8.75779819,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914651535,8.18064117,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914654274,8.51674826,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914657880,13.92387302,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914658975,13.46191535,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914659180,13.92434298,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914659582,13.92444766,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914661488,13.15493669,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914661864,13.926091,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914662466,13.15493669,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914663489,13.59573669,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914666497,13.59573669,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914666498,8.5173229,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914666669,13.59099706,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914667064,13.59099706,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914667271,13.26057647,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914668090,13.56777647,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914668293,14.03097647,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914669886,14.01952342,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914672002,14.51945776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914672214,15.80745776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914672391,14.51945776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914673122,14.51645776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914673627,13.74605776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914673990,10.14505776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914674204,13.30525776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914674858,13.74605776,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914677411,14.39055722,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914677635,15.17795722,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914678938,15.17791393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914680334,13.94971393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914681305,14.42161393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914681706,13.94871393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914683062,14.42061393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914683239,13.94871393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914683430,14.42061393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914683834,15.18781393,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914684479,15.18781393,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914684480,18.15764491,4667.1,4667.0,0.001]
["bitfinex","ETHUSD",1757914684683,11.45499045,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914684883,14.09316698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914685181,14.40726698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914686537,15.19926698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914689468,13.96016698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914689670,13.95916698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914690135,14.43106698,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914690563,15.20328399,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914690763,15.39685297,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914690978,9.30189622,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914691177,13.93951001,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914691470,14.08965789,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914692101,14.29075552,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914692866,12.13865789,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914693066,16.05942757,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914693297,15.58752757,4667.1,4667.0,2.14460409]
["bitfinex","ETHUSD",1757914696566,15.58752757,4667.1,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914696767,5.366,4667.3,4667.0,2.14370409]
["bitfinex","ETHUSD",1757914696768,5.365,4667.5,4667.1,2.14265818]
["bitfinex","ETHUSD",1757914696973,3.6,4667.6,4667.4,0.0009]
["bitfinex","ETHUSD",1757914697171,1.648,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914697503,3.598,4668.0,4667.9,2.28769096]
["bitfinex","ETHUSD",1757914697717,3.598,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914702800,3.598,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914703845,3.9121,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914704141,4.8371,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914705143,4.384,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914705343,4.0699,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914705586,8.23561379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914705786,8.70751379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914706146,9.16061379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914706900,9.47471379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914710688,9.47671379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914711006,8.23761379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914711379,8.23761379,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914714609,8.23761379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914715000,8.67131379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914715511,8.98461379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914715686,9.43501379,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914717828,4.7974,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914718232,3.6,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914718634,4.0337,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914718925,4.4841,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914719523,4.7974,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914722933,4.99801374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914725213,4.23431374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914727535,3.80061374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914728416,3.80061374,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914729614,3.80061374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914730053,4.23431374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914730350,4.99801374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914731253,4.23431374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914735344,4.99801374,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914735584,6.58371431,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914736379,6.70442118,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914737378,6.70497751,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914738173,11.90390582,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914738374,12.36637779,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914739054,12.36636861,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914742756,15.36636861,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914743251,15.70238521,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914743654,15.36636861,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914746655,15.70238559,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914748701,4.12235671,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914748913,4.12235671,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914748914,7.71335671,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914750302,4.71335671,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914750505,4.25088474,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914750884,4.25088474,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914752606,4.25088474,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914754407,4.25088474,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914755008,4.25088474,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914755573,4.25083112,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914756710,4.25083112,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914759414,4.25072394,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914759813,4.6977176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914760896,5.0459176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914761097,5.4929176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914761481,4.6977176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914761904,4.2507176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914762896,4.9983176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914763130,4.6977176,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914763539,10.70731788,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914763753,13.10271701,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914765694,13.10272531,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914768936,13.10352217,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914769101,13.10352239,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914775153,13.1035355,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914776252,4.71100806,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914776456,4.24773923,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914778828,4.24774797,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914786680,4.24774797,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914787057,4.69834797,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914787758,4.69838582,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914788660,4.24778582,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914790963,3.91176884,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914791286,3.91176203,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914791446,4.11287129,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914791853,4.56347129,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914792076,4.11287129,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914794284,4.11284947,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914795355,4.44885097,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914795556,4.89945097,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914799649,4.77879139,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914799976,4.44883704,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914800856,4.44883704,4668.0,4667.9,2.14229096]
["bitfinex","ETHUSD",1757914802187,4.44883704,4668.0,4667.9,2.14319096]
["bitfinex","ETHUSD",1757914802782,3.58500001,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757914803091,3.58500001,4668.1,4668.0,2.14314507]
["bitfinex","ETHUSD",1757914803894,3.58500001,4668.1,4668.0,2.16456752]
["bitfinex","ETHUSD",1757914804189,0.91242594,4668.5,4668.0,2.16456752]
["bitfinex","ETHUSD",1757914804190,0.46532594,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914804390,3.587,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914805386,4.0341,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914805696,4.837,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914807396,3.92298065,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914807762,4.67948065,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914807967,5.17298065,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914809771,5.63630659,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914811169,5.17298065,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914811400,5.63630659,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914813705,5.30032594,4668.5,4668.4,2.14206152]
["bitfinex","ETHUSD",1757914814105,0.1064,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757914814274,3.6904,4668.6,4668.5,2.44851563]
["bitfinex","ETHUSD",1757914814678,1e-08,4668.8,4668.6,2.14196975]
["bitfinex","ETHUSD",1757914814914,3.584,4668.9,4668.7,0.3065]
["bitfinex","ETHUSD",1757914815117,4.1859,4669.0,4668.8,2.14187799]
["bitfinex","ETHUSD",1757914815420,17.71517543,4669.0,4668.9,2.14183212]
["bitfinex","ETHUSD",1757914815714,18.06850792,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914815918,14.57199165,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914816122,9.40467651,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914816302,13.43577651,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914818286,13.77173074,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914818588,13.77172108,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914821023,13.32462108,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914821318,13.77172108,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914823128,10.18772108,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914823847,9.85176685,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914824011,11.71132734,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914826827,12.17410821,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914828134,12.51006668,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914828342,12.51012631,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914829347,9.40056582,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914829648,9.89406582,4669.0,4668.9,1.86447461]
["bitfinex","ETHUSD",1757914829847,1.22847931,4669.0,4668.9,2.60827461]
["bitfinex","ETHUSD",1757914830033,1e-08,4669.0,4668.9,2.60827461]
["bitfinex","ETHUSD",1757914830541,1e-08,4669.0,4668.9,2.16057461]
["bitfinex","ETHUSD",1757914830759,1e-08,4669.0,4668.9,2.85917461]
["bitfinex","ETHUSD",1757914831333,1e-08,4669.0,4668.9,2.71467461]
["bitfinex","ETHUSD",1757914831645,1e-08,4669.0,4668.9,2.26697461]
["bitfinex","ETHUSD",1757914832030,1e-08,4669.0,4668.9,2.71467461]
["bitfinex","ETHUSD",1757914834840,1e-08,4669.0,4668.9,6.29667461]
["bitfinex","ETHUSD",1757914836650,1e-08,4669.3,4669.2,2.1416945]
["bitfinex","ETHUSD",1757914836834,1e-08,4669.3,4669.2,5.7226945]
["bitfinex","ETHUSD",1757914837057,1e-08,4669.3,4669.2,6.0187945]
["bitfinex","ETHUSD",1757914838578,1e-08,4669.3,4669.2,6.66288024]
["bitfinex","ETHUSD",1757914841162,1e-08,4669.3,4669.2,6.0187945]
["bitfinex","ETHUSD",1757914841652,0.33591149,4669.3,4669.2,6.0187945]
["bitfinex","ETHUSD",1757914843881,0.00200001,4669.3,4669.2,6.0187945]
["bitfinex","ETHUSD",1757914846469,1e-08,4669.5,4669.4,2.14160277]
["bitfinex","ETHUSD",1757914846707,1e-08,4669.5,4669.4,5.72160277]
["bitfinex","ETHUSD",1757914848258,0.5905,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757914848560,0.002,4669.8,4669.7,5.72146519]
["bitfinex","ETHUSD",1757914848761,0.2915,4669.8,4669.7,5.72146519]
["bitfinex","ETHUSD",1757914849475,0.7736,4669.8,4669.7,5.72146519]
["bitfinex","ETHUSD",1757914850180,1e-08,4669.8,4669.7,5.72146519]
["bitfinex","ETHUSD",1757914851005,1e-08,4669.8,4669.7,5.84182374]
["bitfinex","ETHUSD",1757914851760,0.1084,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914852264,0.44426554,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914852492,0.44426554,4670.0,4669.9,5.72137347]
["bitfinex","ETHUSD",1757914853676,0.1084,4670.0,4669.9,5.72137347]
["bitfinex","ETHUSD",1757914856803,0.4442556,4670.0,4669.9,5.72137347]
["bitfinex","ETHUSD",1757914857393,0.1084,4670.0,4669.9,5.72137347]
["bitfinex","ETHUSD",1757914862581,0.1084,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914863115,0.1084,4670.0,4669.9,5.72037347]
["bitfinex","ETHUSD",1757914863521,0.1084,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914863720,0.1084,4670.0,4669.9,5.72037347]
["bitfinex","ETHUSD",1757914863721,0.4161,4670.0,4669.9,5.72037347]
["bitfinex","ETHUSD",1757914865434,0.4161,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914867329,0.1084,4670.0,4669.9,6.03327347]
["bitfinex","ETHUSD",1757914867497,0.1084,4670.0,4669.9,6.50307347]
["bitfinex","ETHUSD",1757914868940,0.1084,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914869107,0.2074,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757914869307,0.7008,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914869859,0.6018,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914870149,0.1084,4670.0,4669.9,6.50307347]
["bitfinex","ETHUSD",1757914871205,0.1084,4670.0,4669.9,6.03327347]
["bitfinex","ETHUSD",1757914872537,0.1084,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914873535,0.6018,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914874116,0.1084,4670.0,4669.9,5.71937347]
["bitfinex","ETHUSD",1757914874520,0.1084,4670.0,4669.9,6.50307347]
["bitfinex","ETHUSD",1757914875857,0.9095,4670.0,4669.9,5.71837347]
["bitfinex","ETHUSD",1757914876927,0.1084,4670.0,4669.9,5.71837347]
["bitfinex","ETHUSD",1757914877763,0.1084,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914877927,0.1084,4670.0,4669.9,6.03227347]
["bitfinex","ETHUSD",1757914878126,0.1084,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914881462,0.3092096,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914881662,0.1084,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914882168,0.3092096,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914882371,0.1084,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914882741,0.3092096,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914882943,0.1084,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914883146,1e-08,4670.0,4669.9,6.50207347]
["bitfinex","ETHUSD",1757914883678,0.91904712,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1757914883977,0.79856136,4670.3,4670.2,2.14123592]
["bitfinex","ETHUSD",1757914884143,0.79856136,4670.3,4670.2,2.45513592]
["bitfinex","ETHUSD",1757914884345,0.79856136,4670.3,4670.2,2.92493592]
["bitfinex","ETHUSD",1757914885177,0.79856136,4670.3,4670.2,2.45513592]
["bitfinex","ETHUSD",1757914885544,0.33585967,4670.3,4670.2,2.92493592]
["bitfinex","ETHUSD",1757914887967,0.33585967,4670.3,4670.2,5.71723592]
["bitfinex","ETHUSD",1757914888276,0.583337,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757914889459,0.583337,4670.4,4670.3,2.45509007]
["bitfinex","ETHUSD",1757914889770,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914889973,0.002,4670.5,4670.4,2.60604422]
["bitfinex","ETHUSD",1757914890152,0.002,4670.5,4670.4,2.91854422]
["bitfinex","ETHUSD",1757914890343,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914894462,0.002,4670.5,4670.4,2.45364422]
["bitfinex","ETHUSD",1757914895860,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914896646,0.002,4670.5,4670.4,2.45364422]
["bitfinex","ETHUSD",1757914896864,0.002,4670.5,4670.4,2.91854422]
["bitfinex","ETHUSD",1757914901782,0.002,4670.5,4670.4,6.49354422]
["bitfinex","ETHUSD",1757914902288,0.002,4670.5,4670.4,2.91854422]
["bitfinex","ETHUSD",1757914903556,0.002,4670.5,4670.4,6.49354422]
["bitfinex","ETHUSD",1757914910407,0.002,4670.5,4670.4,2.91854422]
["bitfinex","ETHUSD",1757914910607,0.002,4670.5,4670.4,6.49254422]
["bitfinex","ETHUSD",1757914911704,0.002,4670.5,4670.4,5.71514422]
["bitfinex","ETHUSD",1757914913234,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914913422,0.002,4670.5,4670.4,5.71514422]
["bitfinex","ETHUSD",1757914918009,0.002,4670.5,4670.4,6.35903365]
["bitfinex","ETHUSD",1757914918745,0.002,4670.5,4670.4,2.78503365]
["bitfinex","ETHUSD",1757914918947,0.002,4670.5,4670.4,6.35803365]
["bitfinex","ETHUSD",1757914920408,4.6311242,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914920735,5.3487857,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914921304,4.83200359,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914921543,5.45256169,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914921915,6.09655618,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914924952,6.09660812,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914926164,1.46748392,4670.5,4670.4,2.87144422]
["bitfinex","ETHUSD",1757914926322,1.14599449,4670.5,4670.4,2.87144422]
["bitfinex","ETHUSD",1757914926721,0.502,4670.5,4670.4,2.87144422]
["bitfinex","ETHUSD",1757914941370,0.502,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914942068,0.502,4670.5,4670.4,2.87144422]
["bitfinex","ETHUSD",1757914944095,0.9928,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914944488,1.0918,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914946427,1.19370968,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914947423,6.12393388,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914947623,7.43885322,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914947792,8.08284771,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757914948102,5.08,4670.4,4670.1,0.001]
["bitfinex","ETHUSD",1757914948303,9.7091242,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757914948504,45.42333767,4670.2,4670.1,0.001]
["bitfinex","ETHUSD",1757914948832,0.792,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914949129,18.01873557,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914949342,19.16558138,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914949547,19.25147516,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914949852,20.02217453,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914950001,21.39062699,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914953430,21.96775535,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914953738,23.25575535,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914954846,23.25521543,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914956006,20.36378707,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914956421,20.93118707,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914956912,21.26709536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914957239,21.26709536,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914957440,21.26709536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914959218,17.69609536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914959420,21.26709536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914959941,17.69609536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914960122,21.26709536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914962519,21.26709536,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757914962743,21.26709536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914963338,21.16809536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914963537,21.46009536,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914963719,16.83097116,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914964344,16.49506287,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914966960,16.83096534,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914968130,16.8296666,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914970173,16.5376666,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757914971147,16.0692666,4669.9,4669.8,2.86661933]
["bitfinex","ETHUSD",1757914971658,9.56711477,4669.9,4669.8,3.32051933]
["bitfinex","ETHUSD",1757914971869,0.99766418,4669.9,4669.8,3.32051933]
["bitfinex","ETHUSD",1757914972040,0.33590247,4669.9,4669.8,3.32051933]
["bitfinex","ETHUSD",1757914973742,3.573,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914973943,3.573,4670.1,4670.0,2.86552762]
["bitfinex","ETHUSD",1757914974656,3.69329809,4670.1,4670.0,2.86552762]
["bitfinex","ETHUSD",1757914975446,0.12229809,4670.1,4670.0,3.31942762]
["bitfinex","ETHUSD",1757914975672,0.002,4670.1,4670.0,3.31942762]
["bitfinex","ETHUSD",1757914976483,0.12236582,4670.1,4670.0,3.31942762]
["bitfinex","ETHUSD",1757914976685,0.45822996,4670.1,4670.0,2.86552762]
["bitfinex","ETHUSD",1757914976880,0.65862628,4670.1,4670.0,2.86552762]
["bitfinex","ETHUSD",1757914980479,0.65862628,4670.1,4670.0,3.33272762]
["bitfinex","ETHUSD",1757914980979,0.65866022,4670.1,4670.0,2.86552762]
["bitfinex","ETHUSD",1757914982391,0.65866022,4670.1,4670.0,2.43112762]
["bitfinex","ETHUSD",1757914982546,0.65866022,4670.1,4670.0,2.89272762]
["bitfinex","ETHUSD",1757914982752,0.33786414,4670.1,4670.0,2.89272762]
["bitfinex","ETHUSD",1757914983074,0.65864613,4670.1,4670.0,2.89272762]
["bitfinex","ETHUSD",1757914983603,3.37569796,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914983772,3.83734814,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914984087,1.12029631,4670.1,4670.0,2.45462762]
["bitfinex","ETHUSD",1757914984249,1.12029631,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914985261,4.69029631,4670.1,4670.0,3.38342762]
["bitfinex","ETHUSD",1757914985465,4.22864613,4670.1,4670.0,3.38342762]
["bitfinex","ETHUSD",1757914986354,0.65864613,4670.1,4670.0,3.38342762]
["bitfinex","ETHUSD",1757914986553,0.65864613,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914988302,0.32278199,4670.1,4670.0,2.45462762]
["bitfinex","ETHUSD",1757914988507,0.60128567,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914988809,0.32278199,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914989017,0.12238567,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757914989324,0.12238567,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914989667,0.12238567,4670.1,4670.0,2.45462762]
["bitfinex","ETHUSD",1757914990002,0.12238567,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914990193,0.12238567,4670.1,4670.0,3.38342762]
["bitfinex","ETHUSD",1757914990375,0.12238567,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914992504,0.4582507,4670.1,4670.0,2.91622762]
["bitfinex","ETHUSD",1757914992714,0.502,4670.5,4670.1,2.14128177]
["bitfinex","ETHUSD",1757914992872,0.502,4670.5,4670.2,0.02141235]
["bitfinex","ETHUSD",1757914993070,0.502,4670.5,4670.4,2.45444422]
["bitfinex","ETHUSD",1757914993288,0.502,4670.5,4670.4,2.91604422]
["bitfinex","ETHUSD",1757914995801,0.502,4670.5,4670.4,3.38324422]
["bitfinex","ETHUSD",1757914995975,0.502,4670.5,4670.4,2.91604422]
["bitfinex","ETHUSD",1757914998704,0.502,4670.5,4670.4,3.38324422]
["bitfinex","ETHUSD",1757914999308,0.83782112,4670.5,4670.4,3.38324422]
["bitfinex","ETHUSD",1757915000305,0.83782112,4670.5,4670.4,2.91604422]
["bitfinex","ETHUSD",1757915003232,0.83782112,4670.5,4670.4,2.45444422]
["bitfinex","ETHUSD",1757915003441,1.86724323,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757915005199,5.75630927,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757915005516,6.65314227,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757915005924,6.65314894,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757915006447,6.21864894,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757915006938,9.21864894,4670.5,4670.2,2.14121255]
["bitfinex","ETHUSD",1757915007109,5.65781031,4670.3,4669.8,0.001]
["bitfinex","ETHUSD",1757915007310,3.88907844,4670.2,4669.8,0.001]
["bitfinex","ETHUSD",1757915007513,5.76021031,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915007719,14.60554669,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915007918,17.20703152,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915008726,16.95278713,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915009611,17.45278713,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915009846,17.45276778,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915010427,17.78865975,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915011420,17.35755975,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915013832,17.02166778,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915016938,17.3575598,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915017782,14.63710797,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915017981,14.63710797,4669.9,4669.8,2.90661933]
["bitfinex","ETHUSD",1757915018869,14.63710797,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915019438,10.94870068,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915019645,14.63701905,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915020175,15.12331905,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915020786,15.22231905,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915020985,9.56450874,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915021575,10.85250874,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915021767,11.82292815,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915021946,11.82292815,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915022347,11.82292815,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915023852,16.45508002,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915028073,15.86978002,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915028473,15.86978002,4669.9,4669.8,2.43401933]
["bitfinex","ETHUSD",1757915029377,15.86978002,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915030182,16.35608002,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915030752,16.3561264,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915030951,12.3018264,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915031257,14.89940699,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915031970,11.33140699,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915032171,14.89940699,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915033201,15.14113436,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915033574,11.57313436,4669.9,4669.8,2.43401933]
["bitfinex","ETHUSD",1757915033795,11.57313436,4669.9,4669.8,2.90661933]
["bitfinex","ETHUSD",1757915034102,15.14113436,4669.9,4669.8,2.90661933]
["bitfinex","ETHUSD",1757915035206,14.56351497,4669.9,4669.8,2.90661933]
["bitfinex","ETHUSD",1757915036401,14.56351497,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915036703,14.89941181,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915040010,14.89841181,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915040383,14.89878713,4669.9,4669.8,2.89721933]
["bitfinex","ETHUSD",1757915041296,14.89879,4669.9,4669.8,2.89721933]
["bitfinex","ETHUSD",1757915041686,14.89879,4669.9,4669.8,2.45131933]
["bitfinex","ETHUSD",1757915044814,14.89879,4669.9,4669.8,2.89721933]
["bitfinex","ETHUSD",1757915046792,9.25179,4669.9,4669.8,2.45131933]
["bitfinex","ETHUSD",1757915047020,12.81879,4669.9,4669.8,2.89721933]
["bitfinex","ETHUSD",1757915050521,12.81879,4669.9,4669.8,2.45131933]
["bitfinex","ETHUSD",1757915050724,12.81879,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915053113,12.48289316,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915054617,12.48319734,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915054839,12.95159734,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915055057,14.50173307,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915055247,15.27243244,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915055618,15.35832031,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915056320,15.694222,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915056525,15.694222,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915062060,16.982222,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915063240,16.21152263,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915066129,16.11252263,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915067768,16.21492263,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915067968,16.985622,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915068773,12.35347013,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915068973,16.985622,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915069675,16.985622,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915069865,16.985622,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915070477,16.985622,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915070649,16.985622,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915070850,16.985622,4669.9,4669.8,2.14241933]
["bitfinex","ETHUSD",1757915072587,16.985622,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915073485,17.23986639,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915073991,16.46916702,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915074794,16.90026702,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915074995,44.48522444,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915075195,43.77715944,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915075382,43.44125775,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915075589,46.56436533,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757915076698,35.44064439,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757915076897,38.36384169,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757915077077,39.38884169,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757915077486,44.27374599,4669.8,4669.4,0.001]
["bitfinex","ETHUSD",1757915077702,0.792,4669.0,4668.7,0.001]
["bitfinex","ETHUSD",1757915077874,21.64097417,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915078199,21.46970121,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915078787,21.80568134,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915078964,21.80568134,4668.9,4668.7,2.14291137]
["bitfinex","ETHUSD",1757915078965,22.34114514,4668.9,4668.7,2.14291137]
["bitfinex","ETHUSD",1757915079167,22.34114514,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915080700,22.34078085,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915081983,22.43978085,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915084016,22.93978085,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915085715,22.93927918,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915085906,23.96876525,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915087199,28.85365491,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915088717,58.85365491,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915088886,59.1078993,4668.9,4668.7,0.001]
["bitfinex","ETHUSD",1757915090633,59.1078993,4668.9,4668.5,0.001]
["bitfinex","ETHUSD",1757915090634,1.288,4668.7,4668.5,0.001]
["bitfinex","ETHUSD",1757915090818,7.854,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757915091132,8.66623574,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757915091339,9.21448926,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757915091501,10.10888926,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757915091818,12.50228548,4668.6,4668.5,0.001]
["bitfinex","ETHUSD",1757915091989,5.08,4668.5,4668.4,0.001]
["bitfinex","ETHUSD",1757915092186,10.74163794,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915092387,22.9547029,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915092590,23.53213173,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915093320,53.53213173,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915095606,53.86816853,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915096025,58.75307283,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915097398,28.75307283,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915097701,58.75307283,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915099129,44.60854444,4668.3,4668.2,0.299]
["bitfinex","ETHUSD",1757915099301,43.75882244,4668.3,4668.2,0.299]
["bitfinex","ETHUSD",1757915099502,32.91215444,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915100619,30.60197144,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915101215,31.3736444,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915101527,33.47203144,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915101735,31.04601844,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915101904,30.57422844,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915102244,31.3459014,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915102730,36.8171174,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915103237,35.8996124,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915103441,32.7201424,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915103637,32.2169534,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915104142,31.44528044,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915104836,27.56569164,4668.3,4668.2,3.36025329]
["bitfinex","ETHUSD",1757915105031,25.42653981,4668.3,4668.2,3.36025329]
["bitfinex","ETHUSD",1757915105329,26.19658628,4668.3,4668.2,2.88665329]
["bitfinex","ETHUSD",1757915105732,26.19658628,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915105922,28.53588628,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915106124,26.19658628,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915106428,28.53588628,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915106628,30.67503811,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915107427,30.67503811,4668.3,4668.2,2.88665329]
["bitfinex","ETHUSD",1757915107667,28.33573811,4668.3,4668.2,3.36025329]
["bitfinex","ETHUSD",1757915107839,26.53260721,4668.3,4668.2,3.36025329]
["bitfinex","ETHUSD",1757915108129,26.53260721,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915108344,28.41049074,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915108544,29.18117992,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915108744,25.61517992,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915108951,29.18117992,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915109146,28.41049074,4668.3,4668.2,0.7445]
["bitfinex","ETHUSD",1757915110511,28.41049074,4668.3,4668.2,0.299]
["bitfinex","ETHUSD",1757915110713,28.41049074,4668.3,4668.2,0.7619]
["bitfinex","ETHUSD",1757915110933,25.76256074,4668.3,4668.2,0.7619]
["bitfinex","ETHUSD",1757915111745,7.34089525,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915111931,0.65675667,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915112272,0.33602093,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915112583,0.45628768,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915113226,0.65675667,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915113432,0.53648992,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915113664,0.33602093,4668.3,4668.2,3.37765329]
["bitfinex","ETHUSD",1757915115031,3.566,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757915115676,3.566,4668.4,4668.3,3.3920074]
["bitfinex","ETHUSD",1757915116031,3.76646899,4668.4,4668.3,3.3920074]
["bitfinex","ETHUSD",1757915116764,3.76663596,4668.4,4668.3,3.3920074]
["bitfinex","ETHUSD",1757915119416,16.03424184,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915119594,15.45617145,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915119796,15.20192706,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915120108,14.45342706,4668.3,4668.2,2.45655329]
["bitfinex","ETHUSD",1757915120324,14.45342706,4668.3,4668.2,2.91945329]
["bitfinex","ETHUSD",1757915121518,13.69287523,4668.3,4668.2,2.91945329]
["bitfinex","ETHUSD",1757915121998,13.04846298,4668.3,4668.2,2.91945329]
["bitfinex","ETHUSD",1757915122771,13.04846298,4668.3,4668.2,2.45655329]
["bitfinex","ETHUSD",1757915123301,13.04846298,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915123680,13.04846298,4668.3,4668.2,2.45655329]
["bitfinex","ETHUSD",1757915123876,14.15256343,4668.3,4668.2,2.45655329]
["bitfinex","ETHUSD",1757915124081,14.15256343,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915124282,14.15256343,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915124283,15.28903382,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915125076,15.28903382,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915125610,15.28903382,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915125802,15.28903382,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915126377,15.28903382,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915127685,17.36903382,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915127885,18.26770015,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915128080,17.68962976,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915129525,17.68962976,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915129823,17.68962976,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915131627,17.68962976,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915131790,17.43538537,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915131991,16.87698537,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915133422,16.87698537,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915133822,13.31198537,4668.3,4668.2,0.2943]
["bitfinex","ETHUSD",1757915133993,22.53862331,4668.3,4668.2,2.87895329]
["bitfinex","ETHUSD",1757915134394,23.30950006,4668.3,4668.2,0.7368]
["bitfinex","ETHUSD",1757915134633,24.10300006,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915135613,24.10310806,4668.3,4668.2,0.001]
["bitfinex","ETHUSD",1757915136424,24.10310806,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915137089,22.53873131,4668.3,4668.2,2.14315329]
["bitfinex","ETHUSD",1757915137508,21.25073131,4668.3,4668.2,2.87895329]
["bitfinex","ETHUSD",1757915137705,15.93720892,4668.3,4668.2,2.87895329]
["bitfinex","ETHUSD",1757915137901,13.04857098,4668.3,4668.2,3.34985329]
["bitfinex","ETHUSD",1757915138420,10.04857098,4668.3,4668.2,3.34985329]
["bitfinex","ETHUSD",1757915138625,9.71257578,4668.3,4668.2,3.34985329]
["bitfinex","ETHUSD",1757915140429,15.37421372,4668.3,4668.2,2.87895329]
["bitfinex","ETHUSD",1757915140739,15.37421372,4668.3,4668.2,3.34985329]
["bitfinex","ETHUSD",1757915141093,15.37422315,4668.3,4668.2,3.34985329]
["bitfinex","ETHUSD",1757915141319,0.792,4668.0,4667.8,0.001]
["bitfinex","ETHUSD",1757915141535,5.08,4667.7,4667.2,0.001]
["bitfinex","ETHUSD",1757915141840,34.6236186,4667.6,4667.2,0.001]
["bitfinex","ETHUSD",1757915142141,2.08,4666.8,4666.7,0.001]
["bitfinex","ETHUSD",1757915142305,1.288,4666.2,4665.4,2.14343893]
["bitfinex","ETHUSD",1757915142507,3.0,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1757915142707,3.78358521,4666.0,4665.9,2.87900924]
["bitfinex","ETHUSD",1757915142929,4.11973693,4666.0,4665.9,2.87900924]
["bitfinex","ETHUSD",1757915143136,3.99924399,4666.0,4665.9,2.87900924]
["bitfinex","ETHUSD",1757915143309,3.99924399,4666.0,4665.9,0.7358]
["bitfinex","ETHUSD",1757915143513,3.99924399,4666.0,4665.9,0.2933]
["bitfinex","ETHUSD",1757915143514,4.64394428,4666.0,4665.9,0.2933]
["bitfinex","ETHUSD",1757915143739,4.52715477,4666.0,4665.7,2.14329592]
["bitfinex","ETHUSD",1757915143907,5.66163794,4665.8,4665.7,2.58579592]
["bitfinex","ETHUSD",1757915144111,6.32473021,4665.8,4665.7,2.87909592]
["bitfinex","ETHUSD",1757915144307,5.8622739,4665.8,4665.7,2.87909592]
["bitfinex","ETHUSD",1757915145038,8.8622739,4665.8,4665.7,2.43659592]
["bitfinex","ETHUSD",1757915145253,3.0,4665.7,4665.1,0.4425]
["bitfinex","ETHUSD",1757915145544,3.0,4665.5,4665.4,2.14343191]
["bitfinex","ETHUSD",1757915145738,3.20063596,4665.5,4665.4,2.43673191]
["bitfinex","ETHUSD",1757915146510,7.84147451,4665.5,4665.4,2.43673191]
["bitfinex","ETHUSD",1757915146712,11.41012252,4665.5,4665.4,2.43673191]
["bitfinex","ETHUSD",1757915147144,11.20983855,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915147927,11.85457626,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915148216,12.19076333,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915148835,8.62176333,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915149058,7.54992478,4665.5,4665.4,3.35013191]
["bitfinex","ETHUSD",1757915150370,3.90518707,4665.5,4665.4,3.35013191]
["bitfinex","ETHUSD",1757915150860,0.33618707,4665.5,4665.4,3.35013191]
["bitfinex","ETHUSD",1757915151160,3.33618707,4665.5,4665.4,3.35013191]
["bitfinex","ETHUSD",1757915152662,3.33618707,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915152831,0.33618707,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915153161,0.33618707,4665.5,4665.4,3.35013191]
["bitfinex","ETHUSD",1757915155074,0.33618707,4665.5,4665.4,2.87923191]
["bitfinex","ETHUSD",1757915158841,3.568,4665.9,4665.4,3.33913191]
["bitfinex","ETHUSD",1757915159060,0.1064,4666.1,4666.0,2.1431633]
["bitfinex","ETHUSD",1757915159467,0.1064,4666.1,4666.0,2.4518633]
["bitfinex","ETHUSD",1757915159876,0.1064,4666.1,4666.0,2.8889633]
["bitfinex","ETHUSD",1757915160571,0.1064,4666.1,4666.0,3.3433633]
["bitfinex","ETHUSD",1757915161858,0.1064,4666.1,4666.0,2.8889633]
["bitfinex","ETHUSD",1757915163170,1.649,4666.6,4666.0,2.8889633]
["bitfinex","ETHUSD",1757915163171,4.649,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757915163366,8.217,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915163570,6.568,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915166164,3.0,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915166366,6.568,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915166561,3.0,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915166767,3.0,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757915166768,6.567,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757915167171,6.567,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915168081,3.33611605,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915168291,6.90311605,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915169291,7.30381185,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915170495,7.76588989,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915171392,0.73681185,4666.6,4666.5,2.89043367]
["bitfinex","ETHUSD",1757915171595,0.33611605,4666.6,4666.5,3.34483367]
["bitfinex","ETHUSD",1757915171900,0.002,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915172109,0.002,4666.7,4666.6,3.14078775]
["bitfinex","ETHUSD",1757915172393,0.002,4666.7,4666.6,3.45118775]
["bitfinex","ETHUSD",1757915174999,0.002,4666.7,4666.6,2.99678775]
["bitfinex","ETHUSD",1757915175566,0.502,4666.7,4666.6,2.99678775]
["bitfinex","ETHUSD",1757915179303,0.502,4666.7,4666.6,2.55968775]
["bitfinex","ETHUSD",1757915179496,0.502,4666.7,4666.6,6.56278775]
["bitfinex","ETHUSD",1757915179694,0.502,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915180602,1.0008,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915180892,0.502,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915181272,0.1064,4666.6,4665.8,0.1064]
["bitfinex","ETHUSD",1757915181472,1.04629439,4666.5,4665.9,2.14320924]
["bitfinex","ETHUSD",1757915181678,0.3018,4666.0,4665.9,5.71020924]
["bitfinex","ETHUSD",1757915181891,0.3018,4666.0,4665.9,2.14320924]
["bitfinex","ETHUSD",1757915182396,0.1064,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915182576,4.74723855,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915182777,0.907,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915182973,5.54783855,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915183178,0.4082,4666.3,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915183407,0.1064,4666.3,4666.2,2.89057145]
["bitfinex","ETHUSD",1757915184811,0.1064,4666.3,4666.2,2.45347145]
["bitfinex","ETHUSD",1757915186085,0.502,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915186281,0.502,4666.7,4666.6,2.89038775]
["bitfinex","ETHUSD",1757915187014,0.502,4666.7,4666.6,2.45328775]
["bitfinex","ETHUSD",1757915187481,0.70254323,4666.7,4666.6,2.89038775]
["bitfinex","ETHUSD",1757915187805,0.83810675,4666.7,4666.6,2.89038775]
["bitfinex","ETHUSD",1757915187988,1.03864998,4666.7,4666.6,2.89038775]
["bitfinex","ETHUSD",1757915188190,0.1064,4667.1,4667.0,2.14270409]
["bitfinex","ETHUSD",1757915188498,0.40328722,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915188699,0.40328722,4667.2,4667.1,2.57975818]
["bitfinex","ETHUSD",1757915189000,0.40328722,4667.2,4667.1,2.89015818]
["bitfinex","ETHUSD",1757915189507,0.002,4667.2,4667.1,2.89015818]
["bitfinex","ETHUSD",1757915190614,0.101,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915190820,5.23833855,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915193718,0.5975,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915194021,0.002,4667.2,4667.1,2.90195818]
["bitfinex","ETHUSD",1757915194313,0.002,4667.2,4667.1,2.43905818]
["bitfinex","ETHUSD",1757915194621,0.002,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915194918,3.5975,4667.2,4665.3,2.14345343]
["bitfinex","ETHUSD",1757915195094,3.5975,4667.2,4666.1,5.72211737]
["bitfinex","ETHUSD",1757915195095,4.64083855,4666.2,4666.1,5.72211737]
["bitfinex","ETHUSD",1757915195285,4.64083855,4666.5,4666.2,2.14307145]
["bitfinex","ETHUSD",1757915195481,5.13733855,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915195696,5.23973855,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915196521,0.5989,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915196816,0.33610425,4666.9,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915197017,4.9769428,4666.9,4666.6,5.72088775]
["bitfinex","ETHUSD",1757915197207,5.4734428,4666.9,4666.6,5.72088775]
["bitfinex","ETHUSD",1757915197515,0.4965,4666.8,4666.7,2.14284183]
["bitfinex","ETHUSD",1757915198185,3.5955,4666.8,4666.1,0.001]
["bitfinex","ETHUSD",1757915198385,4.64083855,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915198585,5.44593855,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915200219,5.64673125,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915200922,5.84751993,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915202326,5.64673125,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915202748,5.98287284,4666.2,4666.1,2.14410919]
["bitfinex","ETHUSD",1757915203617,0.1064,4666.4,4666.1,2.90340919]
["bitfinex","ETHUSD",1757915203814,3.6854,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915204433,4.68237718,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915205417,4.68236353,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915205918,4.08686353,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915206332,3.88612494,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915206648,4.02152412,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915206820,4.42297396,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915207309,4.31557396,4666.4,4666.3,2.90232552]
["bitfinex","ETHUSD",1757915207505,4.11484902,4666.4,4666.3,2.90232552]
["bitfinex","ETHUSD",1757915207939,0.33612412,4666.4,4666.3,2.90232552]
["bitfinex","ETHUSD",1757915211209,0.33612412,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915211611,1.14042412,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757915211922,0.33612412,4666.4,4666.3,2.43942552]
["bitfinex","ETHUSD",1757915212123,0.33612412,4666.4,4666.3,2.90232552]
["bitfinex","ETHUSD",1757915214342,0.33612412,4666.4,4666.3,2.43942552]
["bitfinex","ETHUSD",1757915215946,0.53686935,4666.4,4666.3,2.43942552]
["bitfinex","ETHUSD",1757915217238,0.53688217,4666.4,4666.3,2.43942552]
["bitfinex","ETHUSD",1757915217746,0.53688217,4666.4,4666.3,2.88742552]
["bitfinex","ETHUSD",1757915219859,0.53688217,4666.4,4666.3,2.43942552]
["bitfinex","ETHUSD",1757915220359,0.8366895,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915220546,1.2947895,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915220946,1.8636859,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915221645,1.3065859,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915221820,0.8440895,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915223020,0.50796538,4666.4,4666.3,2.14402552]
["bitfinex","ETHUSD",1757915224548,0.50796538,4666.4,4666.3,2.42912552]
["bitfinex","ETHUSD",1757915224866,3.77675805,4666.6,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915225047,0.20080733,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915225564,0.20080733,4666.5,4666.4,2.87247959]
["bitfinex","ETHUSD",1757915226354,0.20080733,4666.5,4666.4,2.42807959]
["bitfinex","ETHUSD",1757915226532,0.20080733,4666.5,4666.4,2.14297959]
["bitfinex","ETHUSD",1757915227159,3.576,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757915227477,4.09879592,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757915228743,4.09879592,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915229246,0.52279592,4666.6,4666.5,2.42803367]
["bitfinex","ETHUSD",1757915229429,0.40215072,4666.6,4666.5,2.42803367]
["bitfinex","ETHUSD",1757915229631,0.52279592,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915230078,0.40215072,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915230275,0.52279592,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915230578,0.40215072,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915230738,0.52279592,4666.6,4666.5,2.87243367]
["bitfinex","ETHUSD",1757915231135,3.89883753,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915231333,4.56248237,4666.7,4666.6,2.14288775]
["bitfinex","ETHUSD",1757915231536,4.56248237,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915233300,4.56249055,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915233463,0.98749055,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915234899,3.98749055,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915235083,3.86680148,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915235264,3.98750436,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915235784,3.98750605,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915238096,0.98750605,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915238285,0.86681152,4666.7,4666.6,2.87238775]
["bitfinex","ETHUSD",1757915238993,0.98748952,4666.7,4666.6,2.42798775]
["bitfinex","ETHUSD",1757915239206,0.46340967,4667.0,4666.7,2.14284183]
["bitfinex","ETHUSD",1757915239411,0.002,4667.2,4667.1,2.14265818]
["bitfinex","ETHUSD",1757915239576,0.002,4667.2,4667.1,2.42775818]
["bitfinex","ETHUSD",1757915239777,0.002,4667.2,4667.1,2.87215818]
["bitfinex","ETHUSD",1757915243813,3.0,4667.8,4667.1,2.87215818]
["bitfinex","ETHUSD",1757915243814,0.58012879,4668.2,4668.0,2.14224507]
["bitfinex","ETHUSD",1757915243998,0.002,4668.2,4668.1,2.14219918]
["bitfinex","ETHUSD",1757915244201,0.002,4668.2,4668.1,2.58659918]
["bitfinex","ETHUSD",1757915244395,0.002,4668.2,4668.1,2.87169918]
["bitfinex","ETHUSD",1757915244595,0.002,4668.2,4668.1,3.33369918]
["bitfinex","ETHUSD",1757915244892,0.002,4668.2,4668.1,2.87169918]
["bitfinex","ETHUSD",1757915251323,1e-08,4668.5,4668.3,2.1421074]
["bitfinex","ETHUSD",1757915251498,0.002,4668.9,4668.8,2.14187799]
["bitfinex","ETHUSD",1757915251702,0.002,4668.9,4668.8,2.89587799]
["bitfinex","ETHUSD",1757915252241,0.002,4668.9,4668.8,2.42777799]
["bitfinex","ETHUSD",1757915253833,0.002,4668.9,4668.8,2.89587799]
["bitfinex","ETHUSD",1757915259248,0.002,4668.9,4668.8,2.91729676]
["bitfinex","ETHUSD",1757915259450,0.002,4668.9,4668.8,2.89587799]
["bitfinex","ETHUSD",1757915261235,0.002,4668.9,4668.8,6.47187799]
["bitfinex","ETHUSD",1757915262656,1e-08,4669.1,4668.8,6.47187799]
["bitfinex","ETHUSD",1757915262841,1e-08,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757915263548,1e-08,4669.1,4669.0,2.89578624]
["bitfinex","ETHUSD",1757915264167,1e-08,4669.1,4669.0,6.47078624]
["bitfinex","ETHUSD",1757915265180,1e-08,4669.1,4669.0,6.46978624]
["bitfinex","ETHUSD",1757915272946,1e-08,4669.1,4669.0,6.47078624]
["bitfinex","ETHUSD",1757915275488,1e-08,4669.1,4669.0,5.71678624]
["bitfinex","ETHUSD",1757915275667,0.56810001,4669.1,4669.0,5.71478624]
["bitfinex","ETHUSD",1757915278078,0.46490001,4669.1,4669.0,5.71478624]
["bitfinex","ETHUSD",1757915279963,0.75560001,4669.1,4669.0,5.71378624]
["bitfinex","ETHUSD",1757915285862,0.75560001,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915287574,0.46490001,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915288181,0.66595494,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915288380,0.20105494,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915289095,0.20105494,4669.1,4669.0,2.1642041]
["bitfinex","ETHUSD",1757915289412,0.20105494,4669.1,4669.0,2.86988624]
["bitfinex","ETHUSD",1757915292281,0.78905494,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915292604,5.42140252,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915297604,4.83340252,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915299421,5.32240252,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915299605,5.42480252,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915301103,6.03108359,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915301312,1.51941663,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915301509,1.39873601,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915301696,5.42480252,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915301906,5.97658314,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915302089,10.00512476,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915302527,9.57402476,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915305022,9.9099697,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915306525,9.90989396,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915308225,9.31849396,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915308594,4.68614638,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915308841,8.85695234,4669.1,4669.0,2.86988624]
["bitfinex","ETHUSD",1757915309043,9.31849396,4669.1,4669.0,2.86988624]
["bitfinex","ETHUSD",1757915309402,5.75149396,4669.1,4669.0,2.86988624]
["bitfinex","ETHUSD",1757915311214,1.11914638,4669.1,4669.0,2.43158624]
["bitfinex","ETHUSD",1757915311543,5.28995234,4669.1,4669.0,2.90158624]
["bitfinex","ETHUSD",1757915311751,6.34609396,4669.1,4669.0,2.14278624]
["bitfinex","ETHUSD",1757915313044,5.75149396,4669.1,4669.0,2.45348624]
["bitfinex","ETHUSD",1757915313238,5.75149396,4669.1,4669.0,2.92348624]
["bitfinex","ETHUSD",1757915314603,5.75140791,4669.1,4669.0,2.92348624]
["bitfinex","ETHUSD",1757915317305,5.41546297,4669.1,4669.0,2.92348624]
["bitfinex","ETHUSD",1757915323622,5.7513953,4669.1,4669.0,2.92348624]
["bitfinex","ETHUSD",1757915323931,0.66252523,4669.1,4669.0,3.42158624]
["bitfinex","ETHUSD",1757915324128,0.20098361,4669.1,4669.0,3.42158624]
["bitfinex","ETHUSD",1757915324646,1e-08,4669.1,4669.0,3.42158624]
["bitfinex","ETHUSD",1757915325051,0.002,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915325451,0.002,4669.4,4669.3,2.92234864]
["bitfinex","ETHUSD",1757915334866,0.8079,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915338973,0.4976,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915339342,0.83352735,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915340780,0.93252735,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915342149,1.43252735,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915342554,0.93252735,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915345555,7.34517815,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915345755,7.77400413,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757915346157,4.99520315,4669.4,4669.3,2.44854864]
["bitfinex","ETHUSD",1757915346374,4.53366153,4669.4,4669.3,2.88404864]
["bitfinex","ETHUSD",1757915347663,0.96766153,4669.4,4669.3,2.88404864]
["bitfinex","ETHUSD",1757915347869,0.2029082,4669.4,4669.3,2.88404864]
["bitfinex","ETHUSD",1757915348181,0.002,4669.4,4669.3,2.88404864]
["bitfinex","ETHUSD",1757915348574,0.002,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915350365,0.2029082,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915350660,0.002,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915350860,0.2029082,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915351177,0.002,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915351373,0.2029082,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915351558,0.002,4669.4,4669.3,2.90546512]
["bitfinex","ETHUSD",1757915351753,0.12255999,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1757915351754,0.002,4669.6,4669.5,2.14155691]
["bitfinex","ETHUSD",1757915352185,0.002,4669.6,4669.5,2.88395691]
["bitfinex","ETHUSD",1757915359424,0.002,4669.6,4669.5,2.88495691]
["bitfinex","ETHUSD",1757915360802,0.002,4669.6,4669.5,3.40607247]
["bitfinex","ETHUSD",1757915361097,0.002,4669.6,4669.5,3.50524081]
["bitfinex","ETHUSD",1757915361664,0.002,4670.1,4669.6,2.14148813]
["bitfinex","ETHUSD",1757915361860,0.002,4670.1,4670.0,2.44822762]
["bitfinex","ETHUSD",1757915362298,0.002,4670.1,4670.0,2.88372762]
["bitfinex","ETHUSD",1757915367829,0.002,4670.1,4670.0,2.96959189]
["bitfinex","ETHUSD",1757915368132,0.33785772,4670.1,4670.0,2.96959189]
["bitfinex","ETHUSD",1757915373430,0.33785772,4670.1,4670.0,2.53409189]
["bitfinex","ETHUSD",1757915373619,1e-08,4670.1,4670.0,3.10579189]
["bitfinex","ETHUSD",1757915373822,0.002,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915374020,0.4605,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915374333,0.5595,4670.4,4670.3,2.24759007]
["bitfinex","ETHUSD",1757915374635,0.5595,4670.4,4670.3,2.70809007]
["bitfinex","ETHUSD",1757915375231,0.5595,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915380246,0.4605,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915381175,0.79634989,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915381751,0.89534989,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915385343,0.5595,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915386341,0.4605,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915386543,0.002,4670.4,4670.3,2.44229007]
["bitfinex","ETHUSD",1757915386858,0.002,4670.4,4670.3,2.90759007]
["bitfinex","ETHUSD",1757915387252,0.002,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915387459,0.4605,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915389272,0.66114597,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915389481,0.4605,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915389643,0.76014597,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915393968,0.88055583,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915394168,0.88078126,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915398372,0.78178126,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915400443,11.12872742,4670.4,4669.5,0.001]
["bitfinex","ETHUSD",1757915400648,4.63030685,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915400865,9.09958811,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915401067,9.56112973,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915401817,14.42048558,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757915402104,15.16288207,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915402310,15.26928207,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915403460,14.84138207,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915403661,15.26928207,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915403862,14.84138207,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757915404091,20.63228207,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757915404304,20.63228207,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915404809,19.88988558,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915408086,15.25957873,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915408301,14.67516193,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915409710,14.67516193,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915409917,13.60780608,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915410316,10.04380608,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915410489,13.60780608,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915410686,13.60880608,4669.7,4669.6,2.45211105]
["bitfinex","ETHUSD",1757915410885,13.48747913,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915415209,9.92347913,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915415416,13.48847913,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915415928,13.48747913,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915416294,13.48737942,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915416892,13.48738529,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915417826,13.48738722,4669.7,4669.6,2.45211105]
["bitfinex","ETHUSD",1757915418627,13.48738722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915419893,7.33238722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915420519,7.22598722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915421534,7.22598722,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915422713,7.22598722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915423113,7.22598722,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915424528,7.34635259,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915424711,7.22598722,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915424912,7.22598722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915425125,3.66198722,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915425300,3.78237747,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915425818,3.2004456,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915426229,3.320835,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915426603,3.320835,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915426604,4.100735,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915426803,4.56227662,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915427299,3.78237662,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915427524,3.320835,4669.7,4669.6,2.45211105]
["bitfinex","ETHUSD",1757915427726,3.78237662,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915428136,5.07137662,4669.7,4669.6,2.92071105]
["bitfinex","ETHUSD",1757915428306,3.78237662,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915428623,11.88090066,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915429134,12.45902945,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915429510,13.10319817,4669.7,4669.6,2.14251105]
["bitfinex","ETHUSD",1757915432541,9.14537662,4669.7,4669.6,2.90371105]
["bitfinex","ETHUSD",1757915434906,0.78237662,4669.7,4669.6,3.35491105]
["bitfinex","ETHUSD",1757915435112,3.7644456,4670.0,4669.6,1.2134]
["bitfinex","ETHUSD",1757915435323,6.7644456,4670.0,4669.9,2.14137347]
["bitfinex","ETHUSD",1757915435523,0.3210295,4670.0,4669.9,3.35247347]
["bitfinex","ETHUSD",1757915435740,3.3230295,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757915435946,3.3230295,4670.1,4670.0,2.90122762]
["bitfinex","ETHUSD",1757915436114,3.3230295,4670.1,4670.0,3.35242762]
["bitfinex","ETHUSD",1757915436312,0.3230295,4670.1,4670.0,3.35242762]
["bitfinex","ETHUSD",1757915436534,0.66198722,4670.3,4670.0,3.35242762]
["bitfinex","ETHUSD",1757915436734,0.2004456,4670.3,4670.1,0.4678]
["bitfinex","ETHUSD",1757915437038,0.2004456,4670.3,4670.2,2.43333592]
["bitfinex","ETHUSD",1757915437241,0.2004456,4670.3,4670.2,2.90113592]
["bitfinex","ETHUSD",1757915437540,0.2024456,4670.4,4670.3,2.14119007]
["bitfinex","ETHUSD",1757915437745,0.002,4670.4,4670.3,2.60899007]
["bitfinex","ETHUSD",1757915438043,0.002,4670.4,4670.3,2.90109007]
["bitfinex","ETHUSD",1757915438657,0.002,4670.4,4670.3,3.35229007]
["bitfinex","ETHUSD",1757915438866,0.46154162,4670.7,4670.3,3.35229007]
["bitfinex","ETHUSD",1757915438867,1e-08,4670.8,4670.5,2.14109838]
["bitfinex","ETHUSD",1757915439038,0.002,4670.9,4670.8,2.14096086]
["bitfinex","ETHUSD",1757915439237,0.002,4670.9,4670.8,2.16237046]
["bitfinex","ETHUSD",1757915439461,0.002,4670.9,4670.8,3.37347046]
["bitfinex","ETHUSD",1757915440354,0.002,4670.9,4670.8,6.93747046]
["bitfinex","ETHUSD",1757915440655,0.002,4670.9,4670.8,6.91606086]
["bitfinex","ETHUSD",1757915442027,0.002,4670.9,4670.8,6.46486086]
["bitfinex","ETHUSD",1757915446546,0.002,4670.9,4670.8,2.90086086]
["bitfinex","ETHUSD",1757915446758,0.002,4670.9,4670.8,6.46386086]
["bitfinex","ETHUSD",1757915447458,0.002,4670.9,4670.8,2.90086086]
["bitfinex","ETHUSD",1757915447736,0.002,4670.9,4670.8,6.46386086]
["bitfinex","ETHUSD",1757915455261,0.002,4670.9,4670.8,2.90086086]
["bitfinex","ETHUSD",1757915459180,0.002,4670.9,4670.8,2.92227046]
["bitfinex","ETHUSD",1757915460294,0.002,4670.9,4670.8,2.92327046]
["bitfinex","ETHUSD",1757915460471,0.002,4670.9,4670.8,2.90186086]
["bitfinex","ETHUSD",1757915463079,0.002,4670.9,4670.8,6.46386086]
["bitfinex","ETHUSD",1757915463984,0.002,4670.9,4670.8,2.90186086]
["bitfinex","ETHUSD",1757915464154,0.002,4670.9,4670.8,6.46386086]
["bitfinex","ETHUSD",1757915464613,0.002,4670.9,4670.8,6.94646086]
["bitfinex","ETHUSD",1757915464771,0.002,4670.9,4670.8,7.05286086]
["bitfinex","ETHUSD",1757915464948,0.46162655,4671.5,4670.9,2.14091502]
["bitfinex","ETHUSD",1757915465152,1.01769945,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915465153,4.01393743,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915465454,4.31183743,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915465853,1.31183743,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915466070,1.11127066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915466385,1.68939945,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915467263,1.34877066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915467474,2.388526,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915467686,6.90730035,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915468462,6.32917156,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915469089,6.09167156,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915469399,7.00614322,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915470693,9.04936887,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915473702,8.71360317,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915474271,8.13489721,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915474490,5.13489721,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915474694,4.67327066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915474895,4.37537066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915475200,0.81337066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915476876,1.11067066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915477070,1.31154452,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915477671,1.31153691,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915477900,1.11067066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915479708,0.63302775,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915479897,1.11322761,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915480298,0.91237066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915481511,1.11323112,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915482015,0.91237066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915482313,1.11323232,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915482984,0.91237066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915483183,1.11323232,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915484122,1.90523232,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915484320,4.40242515,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915484520,3.96792515,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915484896,3.96791017,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915486482,7.52891017,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915487815,1.1132193,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915487986,0.91237066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915492106,0.33317066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915492313,0.33317066,4671.9,4671.8,2.44620259]
["bitfinex","ETHUSD",1757915492510,0.33317066,4671.9,4671.8,2.92060259]
["bitfinex","ETHUSD",1757915494684,0.33317066,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915497140,3.792,4671.8,4671.3,0.001]
["bitfinex","ETHUSD",1757915497288,3.792,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915497488,6.04836299,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915497715,5.59031056,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915497902,8.8733919,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915498616,8.4422919,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915500521,0.792,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915501017,2.9217846,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915501209,3.25757425,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915501413,3.25757425,4671.4,4671.3,2.1417317]
["bitfinex","ETHUSD",1757915501720,5.21757366,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915501923,6.25757425,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915502119,8.39672608,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915502528,8.39672608,4671.4,4671.3,2.1417317]
["bitfinex","ETHUSD",1757915503905,8.39672608,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915504438,7.81835204,4671.4,4671.3,2.1417317]
["bitfinex","ETHUSD",1757915504736,7.81835204,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757915505699,7.81835204,4671.4,4670.8,0.001]
["bitfinex","ETHUSD",1757915505700,2.079,4671.0,4670.8,0.001]
["bitfinex","ETHUSD",1757915505944,49.15697402,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915506233,50.17407402,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915506531,51.03019438,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915507015,42.63149165,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915507216,35.70582845,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915507420,36.47566013,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915508027,40.95376113,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915508326,40.18392945,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915508934,40.51979119,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915509111,40.57109519,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915509535,40.56578519,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915509925,49.26114219,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915510126,46.30533519,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915510320,45.56787019,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915510520,40.96319019,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915510847,40.79767119,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915511045,41.26715919,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915511814,41.43522219,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915512019,41.46737692,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915512313,41.21827692,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915512510,40.08133119,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915512713,40.18791126,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915513488,40.28151126,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915513645,22.68504426,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915513812,43.89178544,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915514436,44.46814589,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915514637,51.71774844,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915514819,47.71613544,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915515038,46.71613544,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915515341,47.29244083,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915515931,49.45500383,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915516246,49.40293583,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915516445,49.80861583,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915516942,28.40772383,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915517257,47.04680083,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915517756,42.87423809,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915518124,45.43023809,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915518322,45.42369309,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915518746,44.42369309,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915520360,45.40925509,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915520732,45.42851265,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915520928,44.93271265,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915521258,45.38451265,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915521754,45.14251265,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915522256,42.46464326,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915522451,43.17064326,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915523039,48.80324756,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915523434,48.68324756,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915523628,48.34739,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915524345,48.05149,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915524533,40.492332,4670.9,4670.8,0.292]
["bitfinex","ETHUSD",1757915524731,40.492332,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915525463,48.61222,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915526454,48.362557,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915527266,17.73280324,4670.9,4670.8,0.7336]
["bitfinex","ETHUSD",1757915527449,20.10741031,4670.9,4670.8,0.7336]
["bitfinex","ETHUSD",1757915527643,20.10741031,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915528250,16.53941031,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915528491,22.31541031,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915528668,22.22953368,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915528969,19.22953368,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915529666,15.66153368,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915529872,19.22953368,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915530568,19.23153368,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915531073,19.5673612,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915531584,22.5673612,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915532185,14.36774238,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915532402,22.5673612,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915533770,17.34662938,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915534269,17.92397093,4670.9,4670.8,3.36486086]
["bitfinex","ETHUSD",1757915534499,17.92397093,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915537096,18.25978956,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915537491,17.92397093,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915537891,17.92397093,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915538083,18.37577093,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915538410,22.78743433,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915538914,18.05681551,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915539821,17.60501551,4670.9,4670.8,0.001]
["bitfinex","ETHUSD",1757915540199,17.60501551,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915540396,18.05681551,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915541422,17.34662938,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915541735,17.92482539,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915545199,17.92475107,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915545708,17.92475107,4670.9,4670.8,2.43296086]
["bitfinex","ETHUSD",1757915546026,17.92475107,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915549149,18.26057606,4670.9,4670.8,2.87456086]
["bitfinex","ETHUSD",1757915549740,18.26057606,4670.9,4670.8,2.43296086]
["bitfinex","ETHUSD",1757915549958,17.68238005,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915550138,17.68234472,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915550648,18.48254472,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915555654,17.68234472,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915555960,17.68234472,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915556323,18.4521764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915557254,18.4471764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915559823,18.17734472,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915560019,10.0891259,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915560256,18.28374472,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915560458,19.0535764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915561147,19.0535764,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915561348,19.0535764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915566030,15.4905764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915566229,19.0535764,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915567858,19.0535764,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915567859,19.15274939,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915568050,19.6395949,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915568429,19.5405949,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915569255,19.05399864,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915570381,19.85419864,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915572172,20.0552668,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915572749,19.2550668,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915573278,19.25507286,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915575784,19.94288458,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915576853,19.94288153,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915577056,19.17304985,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915577254,19.17304737,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915577454,19.94287905,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915577974,19.17304737,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915578176,19.94287905,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915578788,15.61004737,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915578982,19.75205741,4670.9,4670.8,2.91196086]
["bitfinex","ETHUSD",1757915579501,16.18905741,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915579655,6.84839184,4670.9,4670.8,2.90746086]
["bitfinex","ETHUSD",1757915580252,1.48639184,4670.9,4670.8,3.35946086]
["bitfinex","ETHUSD",1757915580487,4.065,4670.9,4670.8,3.35946086]
["bitfinex","ETHUSD",1757915580802,1.02476529,4670.9,4670.8,3.46586086]
["bitfinex","ETHUSD",1757915581109,0.502,4670.9,4670.8,3.46586086]
["bitfinex","ETHUSD",1757915581396,0.502,4670.9,4670.8,3.01386086]
["bitfinex","ETHUSD",1757915581884,0.502,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915582052,0.502,4670.9,4670.8,2.90746086]
["bitfinex","ETHUSD",1757915585906,0.502,4670.9,4670.8,2.45826086]
["bitfinex","ETHUSD",1757915589112,0.502,4670.9,4670.8,2.90746086]
["bitfinex","ETHUSD",1757915589681,1.2756,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915590284,0.502,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915590920,0.9033257,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915591093,2.01222989,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915593735,1.72182989,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915593938,1.23912989,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915594337,1.23912989,4670.9,4670.8,2.59116086]
["bitfinex","ETHUSD",1757915594510,1.23912989,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915594911,1.23914053,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915595226,1.23914053,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915595729,1.23914053,4670.9,4670.8,2.44616086]
["bitfinex","ETHUSD",1757915595909,1.23914053,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915596839,1.02374469,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915598036,1.48611931,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915599139,1.77651931,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915599340,2.25921931,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915599507,1.96881931,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915601131,2.25881931,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915601646,2.7163866,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915602712,2.71664627,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915603513,1.48637898,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915603912,1.48637898,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915604112,1.96907898,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915604335,5.06970436,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915604535,5.04965202,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915605132,5.53235202,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915605634,1.96935202,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915605813,5.06970436,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915606150,1.96935202,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915606345,5.06970436,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915606542,5.53235202,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915606743,4.58700436,4670.9,4670.8,2.89536086]
["bitfinex","ETHUSD",1757915606949,5.75954721,4670.9,4670.8,2.44616086]
["bitfinex","ETHUSD",1757915607135,0.52400436,4670.9,4670.8,3.34736086]
["bitfinex","ETHUSD",1757915607315,0.002,4670.9,4670.8,3.9912655]
["bitfinex","ETHUSD",1757915608251,0.4847,4670.9,4670.8,2.7858655]
["bitfinex","ETHUSD",1757915608547,7.03296512,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915608863,7.49561278,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915610552,11.53561278,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915611198,11.05961278,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915611359,11.05973866,4670.9,4670.8,2.14196086]
["bitfinex","ETHUSD",1757915611759,11.05973866,4670.9,4670.8,2.90086086]
["bitfinex","ETHUSD",1757915611978,0.3358057,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915612155,0.3358057,4671.3,4671.2,3.37677753]
["bitfinex","ETHUSD",1757915612654,0.3358057,4671.3,4671.2,3.54349649]
["bitfinex","ETHUSD",1757915613664,8.65525553,4671.8,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915613967,8.65525553,4671.8,4671.3,2.5872317]
["bitfinex","ETHUSD",1757915614277,8.65525553,4671.8,4671.3,2.8996317]
["bitfinex","ETHUSD",1757915615915,8.65525553,4671.8,4671.3,3.54345066]
["bitfinex","ETHUSD",1757915618097,8.99101083,4671.8,4671.3,3.54345066]
["bitfinex","ETHUSD",1757915620112,9.46701083,4671.8,4671.3,7.11245066]
["bitfinex","ETHUSD",1757915620423,5.75625553,4671.4,4671.3,5.7097317]
["bitfinex","ETHUSD",1757915620612,6.23225553,4671.4,4671.3,5.7097317]
["bitfinex","ETHUSD",1757915620915,6.13325553,4671.4,4671.3,5.7097317]
["bitfinex","ETHUSD",1757915621125,5.65725553,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915621789,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915622321,0.5804,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915623224,0.002,4671.4,4671.3,3.0060317]
["bitfinex","ETHUSD",1757915623423,0.002,4671.4,4671.3,2.78452855]
["bitfinex","ETHUSD",1757915623625,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915625087,0.101,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915625294,0.577,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915627389,0.478,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915628996,0.002,4671.4,4671.3,2.8996317]
["bitfinex","ETHUSD",1757915629214,0.002,4671.4,4671.3,2.4531317]
["bitfinex","ETHUSD",1757915630232,0.002,4671.4,4671.3,2.8996317]
["bitfinex","ETHUSD",1757915631638,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915631792,0.577,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915633631,1.79203024,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915634320,0.577,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915634844,0.478,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915636846,0.5804,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915637051,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915637754,4.63053922,4671.4,4671.3,2.8996317]
["bitfinex","ETHUSD",1757915637953,4.95145999,4671.4,4671.3,2.8996317]
["bitfinex","ETHUSD",1757915640158,4.95145999,4671.4,4671.3,2.4531317]
["bitfinex","ETHUSD",1757915641231,5.9067802,4671.4,4671.0,6.17175805]
["bitfinex","ETHUSD",1757915641530,4.62853922,4671.1,4671.0,2.14085805]
["bitfinex","ETHUSD",1757915641730,4.94945999,4671.1,4671.0,2.90295805]
["bitfinex","ETHUSD",1757915642137,0.32092077,4671.1,4671.0,2.90295805]
["bitfinex","ETHUSD",1757915642340,0.1064,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915642766,0.002,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915642936,0.3231035,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915643263,0.002,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915655503,0.32341449,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915656100,0.32345994,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915656295,0.78558015,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915659307,0.7855909,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915663143,0.78570489,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915664747,0.78570599,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915667359,4.35370599,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915667675,3.89158578,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915667877,4.35370599,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915668058,3.89158578,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915668259,4.35370599,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915668456,3.89158578,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915668659,4.35370599,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915668866,3.89158578,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915669053,4.35370599,4671.4,4671.3,2.92423901]
["bitfinex","ETHUSD",1757915669892,4.35370599,4671.4,4671.3,2.9028317]
["bitfinex","ETHUSD",1757915671771,0.78570599,4671.4,4671.3,2.4479317]
["bitfinex","ETHUSD",1757915671973,0.002,4671.4,4671.3,2.9000317]
["bitfinex","ETHUSD",1757915672175,0.32358578,4671.4,4671.3,2.9000317]
["bitfinex","ETHUSD",1757915672755,0.78570599,4671.4,4671.3,2.9000317]
["bitfinex","ETHUSD",1757915672955,0.78570599,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915673396,1.36300599,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915673689,9.25555421,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915673980,9.69005421,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915674362,9.11174464,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915674774,9.11175776,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915675383,9.11177104,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915677678,8.67727104,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915679423,3.0,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915679576,15.13862344,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915679776,15.24102344,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915680186,15.14231713,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915680387,15.57341713,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915680708,15.57337532,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915681412,15.14227532,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915686212,15.57337532,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915686733,15.14227532,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915688334,15.72066652,4671.3,4671.2,2.14077482]
["bitfinex","ETHUSD",1757915689943,4.80427547,4671.3,4671.2,2.43847482]
["bitfinex","ETHUSD",1757915690142,12.89214862,4671.3,4671.2,2.89057482]
["bitfinex","ETHUSD",1757915690355,12.31375742,4671.3,4671.2,2.89057482]
["bitfinex","ETHUSD",1757915691138,12.89214862,4671.3,4671.2,2.89057482]
["bitfinex","ETHUSD",1757915691655,12.89214862,4671.3,4671.2,2.43847482]
["bitfinex","ETHUSD",1757915692156,12.89214862,4671.3,4671.2,2.89057482]
["bitfinex","ETHUSD",1757915695023,12.77165951,4671.3,4671.2,2.89057482]
["bitfinex","ETHUSD",1757915695364,13.18165728,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915695656,14.22120955,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915696547,14.79966338,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915696947,14.51016338,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915697150,14.51017479,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915697352,14.51217479,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915697663,14.80127479,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915697846,15.82747092,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915698248,15.24901709,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915698438,14.95991709,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915698760,8.26572748,4671.3,4671.2,2.91387753]
["bitfinex","ETHUSD",1757915698968,8.26573233,4671.3,4671.2,2.91387753]
["bitfinex","ETHUSD",1757915699927,4.69973233,4671.3,4671.2,2.91387753]
["bitfinex","ETHUSD",1757915700141,8.26373233,4671.3,4671.2,2.91387753]
["bitfinex","ETHUSD",1757915700764,4.12124312,4671.3,4671.2,2.91387753]
["bitfinex","ETHUSD",1757915700974,7.34944943,4671.3,4671.2,3.38837753]
["bitfinex","ETHUSD",1757915701340,7.92793864,4671.3,4671.2,3.38837753]
["bitfinex","ETHUSD",1757915702379,13.58267399,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915702532,13.00418478,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915702727,13.00418478,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915702938,13.58287638,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915703351,13.00418478,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915704882,7.34944943,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915705042,7.80774311,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915705244,7.92832627,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915705648,7.34951856,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915706683,7.92836367,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915708478,7.34951856,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915708684,7.34951856,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915708850,7.34951856,4671.3,4671.2,2.14077753]
["bitfinex","ETHUSD",1757915711401,7.34951856,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915712383,7.34951856,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915713596,7.34951856,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915716604,7.34951856,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915717102,3.78571942,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915717330,7.34971942,4671.3,4671.2,2.44507753]
["bitfinex","ETHUSD",1757915717475,7.34971942,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915719307,7.349749,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915720684,7.92868736,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915721406,8.26447147,4671.3,4671.2,2.89007753]
["bitfinex","ETHUSD",1757915721916,1e-08,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757915722133,0.002,4671.8,4671.6,2.14059422]
["bitfinex","ETHUSD",1757915722413,0.002,4671.8,4671.7,2.16195388]
["bitfinex","ETHUSD",1757915722580,0.002,4671.8,4671.7,2.91125388]
["bitfinex","ETHUSD",1757915723009,0.002,4671.8,4671.7,2.8898484]
["bitfinex","ETHUSD",1757915724410,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915724411,10.84441744,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915724615,10.05241744,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915724776,9.80273535,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915724979,9.22073535,4671.8,4671.7,2.4448484]
["bitfinex","ETHUSD",1757915725475,9.22073535,4671.8,4671.7,2.8898484]
["bitfinex","ETHUSD",1757915726728,0.002,4671.8,4671.7,2.8898484]
["bitfinex","ETHUSD",1757915731114,0.002,4671.8,4671.7,2.4371484]
["bitfinex","ETHUSD",1757915731302,0.002,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915741507,0.002,4671.8,4671.7,6.4754484]
["bitfinex","ETHUSD",1757915744503,0.2917,4671.8,4671.7,5.7095484]
["bitfinex","ETHUSD",1757915744854,0.002,4671.8,4671.7,5.7095484]
["bitfinex","ETHUSD",1757915745055,0.4897,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915745221,0.5887,4671.8,4671.7,5.7085484]
["bitfinex","ETHUSD",1757915746213,0.5887,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915748560,0.4897,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915749116,0.4897,4671.8,4671.7,2.4371484]
["bitfinex","ETHUSD",1757915749312,0.4897,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915751946,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915752452,0.002,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915753024,0.002,4671.8,4671.7,2.4371484]
["bitfinex","ETHUSD",1757915753853,0.002,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915754465,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915755152,0.002,4671.8,4671.7,2.6098484]
["bitfinex","ETHUSD",1757915755845,0.002,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915756874,1.289,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915757083,0.002,4671.8,4671.7,2.9064484]
["bitfinex","ETHUSD",1757915757378,0.002,4671.8,4671.7,2.92785388]
["bitfinex","ETHUSD",1757915758959,0.002,4671.8,4671.7,2.8866484]
["bitfinex","ETHUSD",1757915760052,0.12255195,4671.8,4671.7,2.8866484]
["bitfinex","ETHUSD",1757915760261,0.32351914,4671.8,4671.7,2.8866484]
["bitfinex","ETHUSD",1757915761174,0.32352248,4671.8,4671.7,2.8866484]
["bitfinex","ETHUSD",1757915762274,0.32352248,4671.8,4671.7,6.4526484]
["bitfinex","ETHUSD",1757915764383,0.7865998,4671.8,4671.7,6.4526484]
["bitfinex","ETHUSD",1757915764884,0.78662355,4671.8,4671.7,6.4526484]
["bitfinex","ETHUSD",1757915765966,0.78662355,4671.8,4671.7,6.0031484]
["bitfinex","ETHUSD",1757915768289,1.58212355,4671.8,4671.7,5.7055484]
["bitfinex","ETHUSD",1757915769051,1.27902355,4671.8,4671.7,5.7055484]
["bitfinex","ETHUSD",1757915769290,0.78662355,4671.8,4671.7,5.7055484]
["bitfinex","ETHUSD",1757915770790,0.78662355,4671.8,4671.7,6.4690484]
["bitfinex","ETHUSD",1757915771671,0.78662355,4671.8,4671.7,6.0124484]
["bitfinex","ETHUSD",1757915772492,0.78663517,4671.8,4671.7,5.7055484]
["bitfinex","ETHUSD",1757915774781,1.27903517,4671.8,4671.7,5.7055484]
["bitfinex","ETHUSD",1757915775363,1.27903517,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915775694,1.37803517,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915775991,1.27903517,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915776361,1.27908876,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915777558,0.78668876,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915782698,0.78669916,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915783291,0.46507732,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915783496,0.7867038,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915784293,0.7867038,4671.8,4671.7,2.9040484]
["bitfinex","ETHUSD",1757915786900,0.7867038,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915786901,1.0898038,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915787075,10.86729923,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915787277,6.47224887,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915787490,6.23984887,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915788911,10.66319923,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915789096,0.7867038,4671.8,4671.7,2.9040484]
["bitfinex","ETHUSD",1757915789404,0.002,4671.8,4671.7,6.4680484]
["bitfinex","ETHUSD",1757915794808,0.002,4671.8,4671.7,6.9676484]
["bitfinex","ETHUSD",1757915795573,0.002,4671.8,4671.7,6.4680484]
["bitfinex","ETHUSD",1757915796610,0.57846759,4672.6,4672.5,2.14018191]
["bitfinex","ETHUSD",1757915796827,4.62745036,4672.9,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915797176,0.259,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915797379,0.259,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915797710,0.7125,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915798176,0.6135,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915800018,0.162,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915801288,5.34195036,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915802614,0.7145,4672.8,4672.7,2.783767]
["bitfinex","ETHUSD",1757915803715,11.56871301,4672.8,4672.6,2.14009599]
["bitfinex","ETHUSD",1757915803877,9.8465,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915804078,14.47395036,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915804578,13.70095036,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915808422,14.036641,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915808617,14.81912904,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915809820,0.1064,4672.7,4672.3,3.573]
["bitfinex","ETHUSD",1757915810123,0.68846334,4672.7,4672.6,2.14013611]
["bitfinex","ETHUSD",1757915810452,0.68846334,4672.7,4672.3,5.7172677]
["bitfinex","ETHUSD",1757915810722,0.099,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915810918,4.72645036,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915811219,8.17995036,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915811408,8.3002112,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915811718,8.76201972,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915813589,8.96247637,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915814018,4.33502601,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915814246,8.40166785,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915814447,8.86347637,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915814751,9.14897637,4672.5,4672.4,2.14022772]
["bitfinex","ETHUSD",1757915816321,9.14897637,4672.5,4671.9,0.5624]
["bitfinex","ETHUSD",1757915816322,3.1064,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757915816632,8.97407637,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1757915816832,9.25917637,4672.4,4672.3,2.14127352]
["bitfinex","ETHUSD",1757915818550,9.25917637,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757915818845,13.62638465,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757915819045,0.792,4672.1,4671.9,0.001]
["bitfinex","ETHUSD",1757915819250,12.728,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915819548,23.75893501,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915819747,24.0947003,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915819950,21.60640177,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915820474,27.52085213,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915820821,57.52085213,4672.0,4671.9,0.001]
["bitfinex","ETHUSD",1757915821221,1.287,4671.8,4671.4,0.001]
["bitfinex","ETHUSD",1757915821453,9.1894442,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757915821657,49.21959912,4671.5,4671.4,0.001]
["bitfinex","ETHUSD",1757915821962,5.079,4671.4,4670.9,0.001]
["bitfinex","ETHUSD",1757915822118,6.44831951,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915822452,49.01686591,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915822651,52.33522626,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915823216,28.09990726,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915823431,28.43576574,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915823757,29.52379174,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915823943,29.18793326,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915824660,27.95189926,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757915824874,0.77010517,4672.0,4670.9,3.37611502]
["bitfinex","ETHUSD",1757915825038,3.577,4672.1,4671.0,0.9379]
["bitfinex","ETHUSD",1757915825225,3.0,4671.7,4671.1,0.449]
["bitfinex","ETHUSD",1757915825428,0.1064,4671.6,4671.5,2.14064005]
["bitfinex","ETHUSD",1757915825873,0.1064,4671.6,4671.5,2.43694005]
["bitfinex","ETHUSD",1757915826039,5.65631951,4672.4,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915826225,5.65631951,4672.4,4671.5,0.4889]
["bitfinex","ETHUSD",1757915826226,0.1064,4671.9,4671.5,0.4889]
["bitfinex","ETHUSD",1757915826428,6.7184,4671.9,4671.8,2.43680259]
["bitfinex","ETHUSD",1757915826643,3.1064,4671.9,4671.8,2.43680259]
["bitfinex","ETHUSD",1757915826849,3.1064,4671.9,4671.8,2.88580259]
["bitfinex","ETHUSD",1757915827052,3.44214553,4671.9,4671.8,2.88580259]
["bitfinex","ETHUSD",1757915833779,3.612,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757915833964,6.612,4672.1,4672.0,2.43671095]
["bitfinex","ETHUSD",1757915834279,3.612,4672.1,4672.0,2.88571095]
["bitfinex","ETHUSD",1757915835585,3.0,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757915835761,7.0984,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757915836987,7.89519496,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757915837401,8.01526036,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757915840390,8.01530194,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757915842697,8.11430194,4672.3,4671.3,0.001]
["bitfinex","ETHUSD",1757915842896,8.65631951,4671.5,4671.4,2.58968587]
["bitfinex","ETHUSD",1757915843099,8.65631951,4671.5,4671.4,2.88598587]
["bitfinex","ETHUSD",1757915845680,3.0,4671.5,4671.4,2.88598587]
["bitfinex","ETHUSD",1757915845866,3.0,4671.5,4671.4,3.37488587]
["bitfinex","ETHUSD",1757915851491,3.0,4671.5,4671.4,2.88598587]
["bitfinex","ETHUSD",1757915852626,3.4641,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1757915853003,3.0,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1757915853332,3.0,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915854190,3.46277852,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915854418,3.58329534,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915856140,3.58329534,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1757915856141,9.80271485,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1757915856429,16.73838154,4671.5,4671.4,2.14068587]
["bitfinex","ETHUSD",1757915857396,9.14417532,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915859297,3.58329534,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915859497,3.0,4671.5,4671.4,3.39028587]
["bitfinex","ETHUSD",1757915859913,3.0,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915861533,3.33574945,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915864710,0.33574945,4671.5,4671.4,2.92758587]
["bitfinex","ETHUSD",1757915868841,0.12048402,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757915869134,0.3213184,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915870408,0.3213184,4672.0,4671.9,2.45415677]
["bitfinex","ETHUSD",1757915870601,0.12048402,4672.0,4671.9,2.92735677]
["bitfinex","ETHUSD",1757915871647,0.12248402,4672.0,4671.9,2.92735677]
["bitfinex","ETHUSD",1757915873532,0.3233184,4672.0,4671.9,2.92735677]
["bitfinex","ETHUSD",1757915874240,0.3233184,4672.0,4671.9,2.45415677]
["bitfinex","ETHUSD",1757915874835,0.3233184,4672.0,4671.9,2.92735677]
["bitfinex","ETHUSD",1757915876025,0.3233184,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915878331,0.3233184,4672.0,4671.9,2.59675677]
["bitfinex","ETHUSD",1757915878574,0.3233184,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915878936,0.78067056,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915879869,1.09467056,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915881835,4.09467056,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915882464,4.09464978,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915883863,8.72245684,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915884163,9.18516906,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915885378,9.18515164,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915888645,10.61939615,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915890511,10.61948154,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915895203,10.61969476,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915896013,10.61974251,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915896411,21.738323,4671.9,4671.5,0.001]
["bitfinex","ETHUSD",1757915896713,21.738323,4671.9,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915896714,7.62780706,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915896914,17.670198,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915897118,18.162298,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915897426,18.7408825,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915898432,17.357098,4671.6,4671.5,2.45454005]
["bitfinex","ETHUSD",1757915898728,17.357098,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915900696,17.03551928,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915900916,17.35677245,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915901493,17.35677245,4671.6,4671.5,2.45454005]
["bitfinex","ETHUSD",1757915901999,17.35677245,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915902734,17.35677245,4671.6,4671.5,2.45454005]
["bitfinex","ETHUSD",1757915902939,17.35677245,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915907422,17.35677245,4671.6,4671.5,2.45454005]
["bitfinex","ETHUSD",1757915907423,9.14396539,4671.6,4671.5,2.45454005]
["bitfinex","ETHUSD",1757915907654,3.58318216,4671.6,4671.5,3.00674005]
["bitfinex","ETHUSD",1757915907821,3.0,4671.6,4671.5,3.00674005]
["bitfinex","ETHUSD",1757915909129,3.0,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915909611,3.002,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915911145,3.33775432,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915912140,3.45817329,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915912447,3.12241897,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915912646,7.62980706,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915917139,7.75026483,4671.6,4671.5,2.90034005]
["bitfinex","ETHUSD",1757915919354,3.002,4671.6,4671.5,3.47394005]
["bitfinex","ETHUSD",1757915919557,3.33775268,4671.6,4671.5,3.47394005]
["bitfinex","ETHUSD",1757915919759,3.33775268,4671.6,4671.5,2.99174005]
["bitfinex","ETHUSD",1757915920628,3.33775268,4671.6,4671.5,6.47034005]
["bitfinex","ETHUSD",1757915921162,3.33775268,4671.6,4671.5,6.47134005]
["bitfinex","ETHUSD",1757915922946,0.33775268,4671.6,4671.5,6.47134005]
["bitfinex","ETHUSD",1757915925433,0.002,4671.6,4671.5,6.47134005]
["bitfinex","ETHUSD",1757915928774,0.7803,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915928952,0.7803,4671.6,4671.5,5.72664005]
["bitfinex","ETHUSD",1757915930850,0.7803,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915931065,0.7803,4671.6,4671.5,5.72564005]
["bitfinex","ETHUSD",1757915931379,0.4913,4671.6,4671.5,5.72564005]
["bitfinex","ETHUSD",1757915932361,1.7783,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915932684,0.7803,4671.6,4671.5,5.72564005]
["bitfinex","ETHUSD",1757915933066,1.11605313,4671.6,4671.5,5.72564005]
["bitfinex","ETHUSD",1757915933486,1.11605313,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915933689,0.7803,4671.6,4671.5,5.72564005]
["bitfinex","ETHUSD",1757915934189,0.7803,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915936792,0.4913,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915937978,0.002,4671.6,4671.5,2.90724005]
["bitfinex","ETHUSD",1757915940810,0.002,4671.6,4671.5,2.45074005]
["bitfinex","ETHUSD",1757915941518,0.3377503,4671.6,4671.5,2.45074005]
["bitfinex","ETHUSD",1757915943215,0.3377503,4671.6,4671.5,2.14164005]
["bitfinex","ETHUSD",1757915944105,0.3377503,4671.6,4671.5,2.91344005]
["bitfinex","ETHUSD",1757915944308,0.3377503,4671.6,4671.5,5.14164005]
["bitfinex","ETHUSD",1757915944621,0.3377503,4671.6,4671.5,6.5572977]
["bitfinex","ETHUSD",1757915945615,0.3377503,4671.6,4671.5,10.1362977]
["bitfinex","ETHUSD",1757915946327,0.3377503,4671.6,4671.5,10.7260977]
["bitfinex","ETHUSD",1757915952437,0.3377503,4671.6,4671.5,10.2426977]
["bitfinex","ETHUSD",1757915953053,0.3377503,4671.6,4671.5,10.2416977]
["bitfinex","ETHUSD",1757915953542,0.3377503,4671.6,4671.5,7.2416977]
["bitfinex","ETHUSD",1757915956398,0.002,4671.6,4671.5,7.2416977]
["bitfinex","ETHUSD",1757915959310,0.002,4671.6,4671.5,3.6636977]
["bitfinex","ETHUSD",1757915959536,0.002,4671.6,4671.5,7.2396977]
["bitfinex","ETHUSD",1757915959742,0.7533,4671.6,4671.5,6.4678977]
["bitfinex","ETHUSD",1757915959925,0.7533,4671.6,4671.5,2.8918977]
["bitfinex","ETHUSD",1757915960133,0.002,4671.6,4671.5,6.4668977]
["bitfinex","ETHUSD",1757915960442,0.002,4671.6,4671.5,7.2386977]
["bitfinex","ETHUSD",1757915960810,0.002,4671.6,4671.5,3.3649977]
["bitfinex","ETHUSD",1757915961006,0.002,4671.6,4671.5,6.4668977]
["bitfinex","ETHUSD",1757915961845,0.002,4671.6,4671.5,7.2386977]
["bitfinex","ETHUSD",1757915963452,0.002,4671.6,4671.5,3.6636977]
["bitfinex","ETHUSD",1757915963610,0.002,4671.6,4671.5,7.2376977]
["bitfinex","ETHUSD",1757915964351,0.5663,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915965345,0.5694,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915967210,0.7533,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915967448,0.002,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915967653,0.2974,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915967856,0.7527,4671.6,4671.5,6.3594977]
["bitfinex","ETHUSD",1757915969442,0.7527,4671.6,4671.5,5.71564005]
["bitfinex","ETHUSD",1757915970146,0.5527,4671.6,4671.5,5.71564005]
["bitfinex","ETHUSD",1757915970848,0.33574485,4671.7,4671.6,2.14059422]
["bitfinex","ETHUSD",1757915971054,0.33574485,4671.7,4671.6,5.71459422]
["bitfinex","ETHUSD",1757915971246,0.83564485,4671.7,4671.6,5.71459422]
["bitfinex","ETHUSD",1757915971747,0.33574485,4671.7,4671.6,5.71459422]
["bitfinex","ETHUSD",1757915972248,0.33574485,4671.7,4671.6,6.17279422]
["bitfinex","ETHUSD",1757915972755,0.33574485,4671.7,4671.6,6.47819422]
["bitfinex","ETHUSD",1757915974550,0.33574485,4671.7,4671.6,6.17279422]
["bitfinex","ETHUSD",1757915975834,0.33574485,4671.7,4671.6,5.71459422]
["bitfinex","ETHUSD",1757915976524,0.82137934,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915976724,0.82142512,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757915976941,0.82142512,4671.9,4671.8,5.71450259]
["bitfinex","ETHUSD",1757915978658,0.62042391,4671.9,4671.8,5.71450259]
["bitfinex","ETHUSD",1757915978820,0.82142727,4671.9,4671.8,5.71450259]
["bitfinex","ETHUSD",1757915979255,0.62042391,4671.9,4671.8,5.71450259]
["bitfinex","ETHUSD",1757915979455,0.32152749,4671.9,4671.8,5.71450259]
["bitfinex","ETHUSD",1757915979660,0.12052391,4671.9,4671.8,6.47810259]
["bitfinex","ETHUSD",1757915981040,0.002,4672.0,4671.9,2.14045677]
["bitfinex","ETHUSD",1757915981226,0.002,4672.0,4671.9,2.62006133]
["bitfinex","ETHUSD",1757915981426,0.002,4672.0,4671.9,2.92546133]
["bitfinex","ETHUSD",1757915983455,0.002,4672.0,4671.9,6.49946133]
["bitfinex","ETHUSD",1757915983662,0.002,4672.0,4671.9,6.47805677]
["bitfinex","ETHUSD",1757915985559,3.22892391,4672.3,4672.0,2.14041095]
["bitfinex","ETHUSD",1757915985763,3.22892391,4672.3,4672.1,4.05360365]
["bitfinex","ETHUSD",1757915985952,0.22892391,4672.3,4672.2,0.4582]
["bitfinex","ETHUSD",1757915986153,0.1084,4672.3,4672.2,2.59851933]
["bitfinex","ETHUSD",1757915987556,0.002,4672.3,4672.2,2.90391933]
["bitfinex","ETHUSD",1757915987776,0.002,4672.3,4672.2,6.47791933]
["bitfinex","ETHUSD",1757915987980,0.002,4672.3,4672.2,2.90391933]
["bitfinex","ETHUSD",1757915988134,0.002,4672.3,4672.2,6.47791933]
["bitfinex","ETHUSD",1757915988466,0.002,4672.3,4672.2,6.80132651]
["bitfinex","ETHUSD",1757915991949,1e-08,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757915992141,1e-08,4672.4,4672.3,2.61987625]
["bitfinex","ETHUSD",1757915992453,1e-08,4672.4,4672.3,2.92527625]
["bitfinex","ETHUSD",1757915992654,1e-08,4672.4,4672.3,3.26298376]
["bitfinex","ETHUSD",1757915996165,1e-08,4672.4,4672.3,6.81458103]
["bitfinex","ETHUSD",1757915998610,3.734,4672.8,4672.3,4.67430751]
["bitfinex","ETHUSD",1757915998774,0.16,4672.8,4672.4,0.47650227]
["bitfinex","ETHUSD",1757915998977,0.16,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757915999703,0.6318,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916000003,0.7308,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916000205,1.34471243,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916000774,0.7308,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916001108,0.6318,4672.8,4672.7,2.61359031]
["bitfinex","ETHUSD",1757916001304,0.6318,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916002170,0.7308,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916002600,3.7308,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916003195,3.6318,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916003398,0.16,4672.8,4672.7,2.92129031]
["bitfinex","ETHUSD",1757916003601,0.06389,4672.8,4672.7,2.92129031]
["bitfinex","ETHUSD",1757916009188,0.06389,4672.8,4672.7,3.56497942]
["bitfinex","ETHUSD",1757916009587,0.84289,4672.8,4672.7,2.78377942]
["bitfinex","ETHUSD",1757916009787,0.53569,4672.8,4672.7,2.78377942]
["bitfinex","ETHUSD",1757916011486,0.06389,4672.8,4672.7,3.56497942]
["bitfinex","ETHUSD",1757916012428,1e-08,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1757916012632,1e-08,4672.9,4672.8,2.61354451]
["bitfinex","ETHUSD",1757916012942,3.573,4673.2,4672.9,2.13999871]
["bitfinex","ETHUSD",1757916013229,3.573,4673.2,4672.9,2.61349871]
["bitfinex","ETHUSD",1757916013466,3.573,4673.2,4673.0,0.4735]
["bitfinex","ETHUSD",1757916013963,3.573,4673.2,4673.1,0.4735]
["bitfinex","ETHUSD",1757916014168,3.573,4673.2,4673.1,0.7812]
["bitfinex","ETHUSD",1757916014955,4.74569275,4673.3,4673.2,2.13986133]
["bitfinex","ETHUSD",1757916015647,3.575,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1757916015840,3.575,4673.4,4673.3,2.92101554]
["bitfinex","ETHUSD",1757916016655,3.575,4673.4,4673.3,2.78342179]
["bitfinex","ETHUSD",1757916017154,0.3092,4673.4,4673.3,2.78342179]
["bitfinex","ETHUSD",1757916017353,0.002,4673.4,4673.3,2.78342179]
["bitfinex","ETHUSD",1757916017554,0.002,4673.4,4673.3,3.25692179]
["bitfinex","ETHUSD",1757916017720,0.002,4673.4,4673.3,2.78342179]
["bitfinex","ETHUSD",1757916018156,0.002,4673.4,4673.3,3.56462179]
["bitfinex","ETHUSD",1757916018525,0.002,4673.4,4673.3,3.25692179]
["bitfinex","ETHUSD",1757916020224,0.781,4673.4,4673.3,2.78342179]
["bitfinex","ETHUSD",1757916020424,13.16647678,4673.4,4673.3,2.13981554]
["bitfinex","ETHUSD",1757916020634,15.66849618,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916020823,11.04319552,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916022163,10.82077063,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916024165,10.82083037,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916024905,11.28314359,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916026801,39.93756714,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916027166,40.58134327,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916027370,33.81101661,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916027676,17.19842003,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916027862,28.55837514,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916028616,28.55837514,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916028824,36.82588814,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916029202,34.17088814,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916029734,17.77861511,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916029891,17.74631511,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916030305,36.79144514,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916030842,14.39234248,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916031127,15.55321901,4673.4,4673.3,2.45481554]
["bitfinex","ETHUSD",1757916031303,15.55321901,4673.4,4673.3,2.90961554]
["bitfinex","ETHUSD",1757916033137,15.55316657,4673.4,4673.3,2.90961554]
["bitfinex","ETHUSD",1757916033304,16.02606657,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916033492,16.12506657,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916033905,15.78938521,4673.4,4673.3,2.14081554]
["bitfinex","ETHUSD",1757916034909,15.78938521,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916035644,20.41468587,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916035937,21.51928689,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916036151,51.51928689,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916036322,52.28944951,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916036854,50.05657051,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916037933,45.09739351,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916038253,44.25594523,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916038548,51.29703128,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916038751,44.99060173,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916038934,44.98881773,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916039262,51.20810889,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916039432,49.40810889,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916039814,48.30226055,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916040118,49.07231577,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916040631,53.47440477,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916041022,52.138942,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916041222,53.455807,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916043127,53.79149606,4673.4,4673.3,0.001]
["bitfinex","ETHUSD",1757916043434,2.079,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1757916043640,49.09861388,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1757916043845,49.51989664,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1757916044068,50.63664323,4672.9,4672.8,0.001]
["bitfinex","ETHUSD",1757916046848,43.86551647,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916047369,59.83277729,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916047753,59.06274913,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916047953,54.43744847,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916048260,54.77321215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916048762,59.39851281,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916048955,61.53874053,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916049964,61.57314053,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916050146,61.53874053,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916050342,59.39851281,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916050939,54.46811215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916051345,24.46811215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916051552,54.46811215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916052377,24.46811215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916052568,54.46811215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916053080,54.77051215,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916053988,54.43474847,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916054285,55.2040381,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916055554,54.9016381,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916057480,54.9016381,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916057481,54.4287381,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916057779,53.65944847,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916057977,39.24842464,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916058152,38.02698964,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916058348,38.81898964,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916058576,47.17205664,4672.4,4672.3,0.7698]
["bitfinex","ETHUSD",1757916059169,36.41986864,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916059579,46.77923664,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916059783,47.25753664,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916059985,45.67453164,4672.4,4672.3,0.2863]
["bitfinex","ETHUSD",1757916060179,31.42828564,4672.4,4672.3,0.721]
["bitfinex","ETHUSD",1757916060589,36.15974913,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916060792,62.3037381,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916060975,66.47423876,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916061175,61.8489381,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916061591,57.2460761,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916061798,58.2574401,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916062102,50.3062911,4672.4,4672.3,0.4422]
["bitfinex","ETHUSD",1757916062289,50.3062911,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916062803,55.07924147,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916063576,54.88282484,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916063778,24.91899559,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916063977,28.15524922,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916064224,30.23959922,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916064422,28.15524922,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916064909,27.95524922,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916065070,27.95524922,4672.4,4672.3,1.2201]
["bitfinex","ETHUSD",1757916065277,27.95524922,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916065772,28.98241304,4672.4,4672.3,3.36037352]
["bitfinex","ETHUSD",1757916066713,28.98241304,4672.4,4672.3,1.2201]
["bitfinex","ETHUSD",1757916067091,28.98241304,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916069305,9.82678343,4672.4,4672.3,1.2201]
["bitfinex","ETHUSD",1757916069475,9.82678343,4672.4,4672.3,2.88877352]
["bitfinex","ETHUSD",1757916070389,9.24961378,4672.4,4672.3,2.88877352]
["bitfinex","ETHUSD",1757916074197,9.24961378,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916074397,9.24961378,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916074398,10.04161378,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916074591,10.04161378,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916074996,13.61361378,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916076122,14.38290341,4672.4,4672.3,0.7485]
["bitfinex","ETHUSD",1757916076329,18.37575524,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916076503,47.64779161,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916076709,47.8702165,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757916078034,2.08,4672.2,4670.2,0.4222]
["bitfinex","ETHUSD",1757916078333,3.0,4670.1,4669.8,0.001]
["bitfinex","ETHUSD",1757916078519,11.938,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1757916078716,12.52064423,4670.0,4669.8,0.001]
["bitfinex","ETHUSD",1757916079029,12.92201915,4670.0,4669.9,0.3073]
["bitfinex","ETHUSD",1757916080114,12.92201915,4670.0,4669.9,0.7485]
["bitfinex","ETHUSD",1757916081500,15.66148617,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916081694,16.76126106,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916081910,15.66148617,4670.0,4669.9,0.7485]
["bitfinex","ETHUSD",1757916083630,15.66148617,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916084725,15.13978024,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916085646,15.25811371,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916086201,16.22609241,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916086407,16.02608563,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916087845,39.79866963,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916088046,41.36975363,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916088959,36.40322763,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916089161,32.28919163,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916089571,27.85154057,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916089770,34.94154057,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916089932,36.71694057,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916090652,36.39705507,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916090852,35.79497063,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916091363,37.08297063,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916091729,37.28287402,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916091939,54.92383479,4670.0,4669.9,0.001]
["bitfinex","ETHUSD",1757916092143,5.1864,4669.9,4669.6,0.001]
["bitfinex","ETHUSD",1757916092462,9.44446448,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916092660,31.00957592,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916092862,14.45544892,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916093063,37.56632592,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916093269,40.04142533,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916093665,40.12733497,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916094031,36.73515997,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916094233,29.23725597,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916094964,32.94323397,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916095167,21.86274477,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916095746,21.52679719,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916096171,13.69744671,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916096377,11.82792088,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916097153,12.69930888,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916097681,9.20439288,4669.7,4669.6,2.89031105]
["bitfinex","ETHUSD",1757916098541,9.54031999,4669.7,4669.6,2.89031105]
["bitfinex","ETHUSD",1757916100962,16.07940899,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916101265,16.07940899,4669.7,4669.6,0.2985]
["bitfinex","ETHUSD",1757916101463,17.21380664,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916101643,17.21380664,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916102159,20.65541164,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916102360,21.7561032,4669.7,4669.6,0.2985]
["bitfinex","ETHUSD",1757916102551,27.40856768,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916103062,38.26643331,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916103651,38.06672829,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916103857,37.93053189,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916104078,17.09177389,4669.7,4669.6,0.2985]
["bitfinex","ETHUSD",1757916104550,45.22970889,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916105192,24.18177389,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916105396,44.14633189,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916106173,44.43733189,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916106859,44.773261,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916107084,44.482261,4669.7,4669.6,0.001]
["bitfinex","ETHUSD",1757916107288,43.727956,4669.7,4669.6,0.4513]
["bitfinex","ETHUSD",1757916107474,43.72885172,4669.7,4669.6,0.4513]
["bitfinex","ETHUSD",1757916108285,43.72885172,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916109273,24.51859872,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916109592,42.37560272,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916110279,43.55330872,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916110486,42.27193172,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916110685,41.18595172,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916111102,37.60395172,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916111410,43.57286527,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916111579,43.70681527,4669.7,4669.6,0.7488]
["bitfinex","ETHUSD",1757916112204,43.70681527,4669.7,4669.6,0.60931021]
["bitfinex","ETHUSD",1757916112515,43.86684527,4669.7,4669.6,0.60931021]
["bitfinex","ETHUSD",1757916113295,33.34438079,4669.7,4669.6,0.60931021]
["bitfinex","ETHUSD",1757916113509,29.50770927,4669.7,4669.6,0.2975]
["bitfinex","ETHUSD",1757916114003,25.67246227,4669.7,4669.6,0.2975]
["bitfinex","ETHUSD",1757916114218,28.14008727,4669.7,4669.6,0.2975]
["bitfinex","ETHUSD",1757916114594,28.14008727,4669.7,4669.6,0.7478]
["bitfinex","ETHUSD",1757916115474,27.80415816,4669.7,4669.6,0.7478]
["bitfinex","ETHUSD",1757916118481,28.14044102,4669.7,4669.6,0.7478]
["bitfinex","ETHUSD",1757916119610,24.55944102,4669.7,4669.6,0.7478]
["bitfinex","ETHUSD",1757916119808,28.13944102,4669.7,4669.6,0.2975]
["bitfinex","ETHUSD",1757916120010,35.08,4669.6,4669.1,0.001]
["bitfinex","ETHUSD",1757916120211,11.89063003,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916120384,32.27476273,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916120576,33.29216462,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916120782,22.68671362,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916121111,20.8798569,4669.2,4669.1,0.718]
["bitfinex","ETHUSD",1757916121308,27.3200099,4669.2,4669.1,0.718]
["bitfinex","ETHUSD",1757916121516,26.0147519,4669.2,4669.1,0.718]
["bitfinex","ETHUSD",1757916121724,14.3610179,4669.2,4669.1,0.718]
["bitfinex","ETHUSD",1757916121927,12.22186607,4669.2,4669.1,0.718]
["bitfinex","ETHUSD",1757916122220,19.73314418,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916122521,20.99039907,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916123092,19.83214418,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916123287,47.13043658,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916123498,49.26958841,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916124092,49.14964625,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916124298,49.27020932,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916124688,50.55820932,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916125018,58.04260932,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916125788,67.3151933,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916126415,67.65119138,4669.2,4669.1,0.001]
["bitfinex","ETHUSD",1757916126798,7.52343193,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757916127117,7.22192387,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757916127290,55.00430537,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757916127487,55.47660537,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757916127711,55.47660541,4668.7,4668.6,0.001]
["bitfinex","ETHUSD",1757916127910,0.792,4668.3,4668.1,0.001]
["bitfinex","ETHUSD",1757916128114,40.35952848,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916128317,40.93662848,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916128712,56.0233264,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916128912,53.88117311,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916129100,56.35637085,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916129307,57.12671443,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916129533,52.49042244,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916129715,56.35637085,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916130020,57.64437085,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916130223,58.41447421,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916130424,60.5566275,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916130726,60.98630878,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916130927,58.84365958,4668.2,4668.1,0.001]
["bitfinex","ETHUSD",1757916131422,58.84365958,4668.2,4667.0,2.14269233]
["bitfinex","ETHUSD",1757916131423,1.288,4667.6,4666.5,2.14293126]
["bitfinex","ETHUSD",1757916131608,1.288,4667.6,4666.6,2.58268415]
["bitfinex","ETHUSD",1757916131609,0.792,4667.2,4666.6,2.58268415]
["bitfinex","ETHUSD",1757916131814,0.792,4667.2,4666.4,0.4592]
["bitfinex","ETHUSD",1757916131815,3.792,4667.0,4666.8,2.14275333]
["bitfinex","ETHUSD",1757916132023,12.27884078,4666.9,4666.8,0.4592]
["bitfinex","ETHUSD",1757916132217,12.93930166,4666.9,4666.8,0.4592]
["bitfinex","ETHUSD",1757916132413,12.93930166,4666.9,4666.8,0.7622]
["bitfinex","ETHUSD",1757916132729,12.93930166,4666.9,4666.8,1.202]
["bitfinex","ETHUSD",1757916133226,12.93930166,4666.9,4666.8,0.7428]
["bitfinex","ETHUSD",1757916134112,12.47865794,4666.9,4666.8,0.7428]
["bitfinex","ETHUSD",1757916136139,13.16240527,4666.9,4666.8,0.7428]
["bitfinex","ETHUSD",1757916136342,13.62356425,4666.9,4666.8,0.303]
["bitfinex","ETHUSD",1757916136644,3.0,4666.8,4666.6,0.4398]
["bitfinex","ETHUSD",1757916136839,3.0,4666.6,4666.3,2.14301713]
["bitfinex","ETHUSD",1757916137151,4.63629199,4666.4,4666.3,2.14301713]
["bitfinex","ETHUSD",1757916137358,4.93798355,4666.4,4666.3,0.303]
["bitfinex","ETHUSD",1757916137639,13.30498355,4666.4,4666.3,0.7428]
["bitfinex","ETHUSD",1757916137813,15.49468325,4666.4,4666.3,0.7428]
["bitfinex","ETHUSD",1757916138227,13.50508489,4666.4,4666.3,0.7428]
["bitfinex","ETHUSD",1757916138410,23.36057073,4666.4,4666.3,0.303]
["bitfinex","ETHUSD",1757916138632,23.36057073,4666.4,4665.6,0.4592]
["bitfinex","ETHUSD",1757916138633,3.0,4666.3,4666.0,0.4398]
["bitfinex","ETHUSD",1757916138829,7.63629199,4666.1,4665.6,2.60254456]
["bitfinex","ETHUSD",1757916139034,0.30169156,4666.2,4666.0,0.303]
["bitfinex","ETHUSD",1757916139228,3.591,4666.1,4666.0,0.303]
["bitfinex","ETHUSD",1757916139430,3.591,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916139622,4.11105157,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916140342,11.74734356,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916141213,11.42735174,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916141739,11.42735174,4666.1,4666.0,2.8859633]
["bitfinex","ETHUSD",1757916141929,11.42735174,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916142550,11.42735174,4666.1,4666.0,2.8859633]
["bitfinex","ETHUSD",1757916142746,11.42735174,4666.1,4666.0,0.7428]
["bitfinex","ETHUSD",1757916142946,6.79105975,4666.1,4666.0,2.8869633]
["bitfinex","ETHUSD",1757916143250,11.42735174,4666.1,4666.0,2.8869633]
["bitfinex","ETHUSD",1757916144251,3.0,4666.1,4666.0,3.3461633]
["bitfinex","ETHUSD",1757916144455,0.1064,4666.4,4666.3,2.14302552]
["bitfinex","ETHUSD",1757916144656,6.6964,4666.4,4666.3,3.34502552]
["bitfinex","ETHUSD",1757916145933,3.1064,4666.4,4666.3,3.34502552]
["bitfinex","ETHUSD",1757916146662,0.1043,4666.4,4666.3,3.34502552]
["bitfinex","ETHUSD",1757916147359,1.648,4666.6,4666.5,2.14293367]
["bitfinex","ETHUSD",1757916147671,5.239,4666.6,4666.5,3.366363]
["bitfinex","ETHUSD",1757916147963,5.239,4666.6,4666.5,3.34493367]
["bitfinex","ETHUSD",1757916148454,2.81906951,4666.9,4666.8,2.14279592]
["bitfinex","ETHUSD",1757916148651,0.57746847,4667.8,4666.8,2.14279592]
["bitfinex","ETHUSD",1757916148652,0.1064,4667.8,4667.7,2.14238275]
["bitfinex","ETHUSD",1757916148953,0.002,4668.1,4667.7,2.14238275]
["bitfinex","ETHUSD",1757916148954,0.002,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757916149350,0.002,4668.1,4668.0,3.34424507]
["bitfinex","ETHUSD",1757916152755,5.364,4668.9,4668.7,2.14192387]
["bitfinex","ETHUSD",1757916152957,0.002,4669.1,4668.8,3.42159676]
["bitfinex","ETHUSD",1757916153160,0.002,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757916153454,0.002,4669.1,4669.0,2.1632041]
["bitfinex","ETHUSD",1757916153653,0.002,4669.1,4669.0,3.4215041]
["bitfinex","ETHUSD",1757916154643,0.002,4669.1,4669.0,3.40008624]
["bitfinex","ETHUSD",1757916156864,0.002,4669.1,4669.0,2.90288624]
["bitfinex","ETHUSD",1757916157779,4.63829199,4669.1,4669.0,2.90288624]
["bitfinex","ETHUSD",1757916158080,3.0,4669.0,4667.4,0.4972]
["bitfinex","ETHUSD",1757916158388,3.0,4669.0,4668.4,2.14205851]
["bitfinex","ETHUSD",1757916158389,3.0,4668.8,4668.4,2.14205851]
["bitfinex","ETHUSD",1757916158543,0.099,4668.5,4668.4,2.14205851]
["bitfinex","ETHUSD",1757916158873,9.5293,4668.5,4668.4,2.14205851]
["bitfinex","ETHUSD",1757916159238,9.5293,4668.5,4667.9,2.14228699]
["bitfinex","ETHUSD",1757916159539,4.63629199,4668.0,4667.2,3.599]
["bitfinex","ETHUSD",1757916159764,4.63629199,4667.4,4667.2,0.4464]
["bitfinex","ETHUSD",1757916160009,4.63629199,4667.4,4667.3,2.90366636]
["bitfinex","ETHUSD",1757916165600,3.6,4667.5,4667.4,2.14252046]
["bitfinex","ETHUSD",1757916165808,3.6,4667.5,4667.4,2.90362046]
["bitfinex","ETHUSD",1757916167003,4.63629199,4667.6,4667.4,2.92504566]
["bitfinex","ETHUSD",1757916167207,8.23429199,4667.6,4667.5,2.14247455]
["bitfinex","ETHUSD",1757916167545,8.23429199,4667.6,4667.5,2.90357455]
["bitfinex","ETHUSD",1757916168023,8.34069199,4667.6,4667.5,2.90357455]
["bitfinex","ETHUSD",1757916168174,4.63629199,4667.9,4667.8,2.14233686]
["bitfinex","ETHUSD",1757916168500,0.33603657,4668.1,4667.8,2.14233686]
["bitfinex","ETHUSD",1757916168501,0.44243657,4668.1,4667.9,0.3147]
["bitfinex","ETHUSD",1757916168724,3.597,4668.0,4667.9,2.45699096]
["bitfinex","ETHUSD",1757916168917,4.04043657,4668.1,4668.0,2.14224507]
["bitfinex","ETHUSD",1757916169088,4.04043657,4668.1,4668.0,2.58864507]
["bitfinex","ETHUSD",1757916169273,4.04043657,4668.1,4668.0,2.90334507]
["bitfinex","ETHUSD",1757916169468,8.67672856,4668.1,4668.0,2.90334507]
["bitfinex","ETHUSD",1757916170095,8.67672856,4668.1,4668.0,2.45694507]
["bitfinex","ETHUSD",1757916170509,8.67672856,4668.1,4668.0,2.90334507]
["bitfinex","ETHUSD",1757916171375,4.04043657,4668.1,4668.0,2.90334507]
["bitfinex","ETHUSD",1757916171574,3.598,4668.1,4668.0,2.90334507]
["bitfinex","ETHUSD",1757916173372,7.74269199,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757916173373,3.1064,4668.4,4668.3,2.1421074]
["bitfinex","ETHUSD",1757916173634,3.596,4668.6,4668.4,2.14206152]
["bitfinex","ETHUSD",1757916173921,0.20003407,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757916174079,0.97593407,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757916174280,1.09603652,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757916174513,0.78643652,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757916174689,0.32013652,4668.6,4668.5,2.14201563]
["bitfinex","ETHUSD",1757916175031,5.4704,4668.8,4668.5,4.4079]
["bitfinex","ETHUSD",1757916175230,0.002,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757916175394,0.002,4669.1,4669.0,2.1632041]
["bitfinex","ETHUSD",1757916175599,0.002,4669.1,4669.0,3.4215041]
["bitfinex","ETHUSD",1757916178032,0.002,4669.1,4669.0,3.40008624]
["bitfinex","ETHUSD",1757916179228,0.002,4669.1,4669.0,6.49988624]
["bitfinex","ETHUSD",1757916182036,0.002,4669.1,4669.0,6.99468624]
["bitfinex","ETHUSD",1757916182533,0.002,4669.1,4669.0,6.49988624]
["bitfinex","ETHUSD",1757916182703,0.002,4669.1,4669.0,6.05348624]
["bitfinex","ETHUSD",1757916182903,0.002,4669.1,4669.0,6.51708624]
["bitfinex","ETHUSD",1757916183310,0.002,4669.1,4669.0,6.05148624]
["bitfinex","ETHUSD",1757916183614,0.5585,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757916185034,0.002,4669.1,4669.0,2.14178624]
["bitfinex","ETHUSD",1757916185424,0.002,4669.1,4669.0,2.92138624]
["bitfinex","ETHUSD",1757916187430,0.002,4669.1,4669.0,6.52638624]
["bitfinex","ETHUSD",1757916190922,0.002,4669.1,4669.0,6.98018624]
["bitfinex","ETHUSD",1757916191658,0.002,4669.1,4669.0,6.52638624]
["bitfinex","ETHUSD",1757916193357,0.002,4669.8,4669.0,6.52638624]
["bitfinex","ETHUSD",1757916193358,0.002,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757916193544,0.002,4669.8,4669.7,5.76687984]
["bitfinex","ETHUSD",1757916193732,0.002,4669.8,4669.7,6.52506519]
["bitfinex","ETHUSD",1757916195949,1e-08,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916196137,1e-08,4670.1,4670.0,5.76574089]
["bitfinex","ETHUSD",1757916196349,1e-08,4670.1,4670.0,6.52392762]
["bitfinex","ETHUSD",1757916196921,1e-08,4670.1,4670.0,6.63032762]
["bitfinex","ETHUSD",1757916197144,1e-08,4670.1,4670.0,6.16582762]
["bitfinex","ETHUSD",1757916197343,0.59570001,4670.1,4670.0,2.24772762]
["bitfinex","ETHUSD",1757916197549,0.99010001,4670.1,4670.0,5.84972762]
["bitfinex","ETHUSD",1757916197753,0.59570001,4670.1,4670.0,5.84972762]
["bitfinex","ETHUSD",1757916199059,0.59570001,4670.1,4670.0,2.24772762]
["bitfinex","ETHUSD",1757916199227,0.59570001,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916204347,0.99010001,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916204774,0.59570001,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916205842,1.5105955,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916206044,4.78148685,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916206243,5.24222591,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916207470,4.97133456,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916209255,4.57693456,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916209878,1.76853456,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916210077,1.3077955,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916211879,1.3077955,4670.1,4669.9,2.14135385]
["bitfinex","ETHUSD",1757916212067,1.29493456,4670.1,4670.0,2.14132762]
["bitfinex","ETHUSD",1757916212580,2.89423249,4670.1,4669.6,5.73651105]
["bitfinex","ETHUSD",1757916212787,8.65696356,4669.8,4668.9,0.4381]
["bitfinex","ETHUSD",1757916213079,5.65696356,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757916213379,6.75005905,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757916213583,4.09309549,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757916213881,3.41912804,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757916214057,3.099,4669.4,4669.3,2.14164864]
["bitfinex","ETHUSD",1757916214754,3.0,4669.4,4669.3,2.88044864]
["bitfinex","ETHUSD",1757916218073,8.956,4670.0,4669.8,2.14141933]
["bitfinex","ETHUSD",1757916218272,5.362,4670.0,4669.9,0.7388]
["bitfinex","ETHUSD",1757916218868,1e-08,4670.1,4669.9,0.7388]
["bitfinex","ETHUSD",1757916219175,1e-08,4670.1,4670.0,2.60084089]
["bitfinex","ETHUSD",1757916219375,1e-08,4670.1,4670.0,6.19484089]
["bitfinex","ETHUSD",1757916219598,0.4756,4670.8,4670.5,2.14109838]
["bitfinex","ETHUSD",1757916219599,0.002,4670.8,4670.5,2.14109838]
["bitfinex","ETHUSD",1757916219788,0.002,4670.8,4670.5,5.73509838]
["bitfinex","ETHUSD",1757916220000,0.002,4670.8,4670.5,6.47389838]
["bitfinex","ETHUSD",1757916223778,0.002,4670.8,4670.5,5.73409838]
["bitfinex","ETHUSD",1757916224315,0.002,4670.8,4670.5,6.03479838]
["bitfinex","ETHUSD",1757916224678,0.002,4670.8,4670.5,6.47289838]
["bitfinex","ETHUSD",1757916225089,0.002,4670.8,4670.5,2.14109838]
["bitfinex","ETHUSD",1757916225287,0.4756,4670.6,4670.5,5.73309838]
["bitfinex","ETHUSD",1757916226181,0.4756,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757916226182,0.5746,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757916226382,0.5746,4670.6,4670.5,5.73309838]
["bitfinex","ETHUSD",1757916226594,0.002,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757916226810,0.002,4670.8,4670.7,5.7320067]
["bitfinex","ETHUSD",1757916227011,0.002,4670.8,4670.7,6.4708067]
["bitfinex","ETHUSD",1757916227517,1e-08,4671.0,4670.9,2.14091502]
["bitfinex","ETHUSD",1757916227725,1e-08,4671.0,4670.9,7.37891502]
["bitfinex","ETHUSD",1757916227931,1e-08,4671.0,4670.9,8.11771502]
["bitfinex","ETHUSD",1757916228731,3.0,4671.4,4671.3,2.1407317]
["bitfinex","ETHUSD",1757916229026,0.1064,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757916229227,0.099,4671.9,4671.8,2.14050259]
["bitfinex","ETHUSD",1757916229406,1.02915079,4671.9,4671.8,5.73150259]
["bitfinex","ETHUSD",1757916229600,1.50275079,4671.9,4671.8,5.73150259]
["bitfinex","ETHUSD",1757916230018,1.20645079,4671.9,4671.8,5.73150259]
["bitfinex","ETHUSD",1757916230612,0.099,4671.9,4671.8,5.73150259]
["bitfinex","ETHUSD",1757916231703,1.7616,4672.3,4672.0,2.14041095]
["bitfinex","ETHUSD",1757916232033,0.101,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757916232332,0.101,4672.1,4672.0,5.73341095]
["bitfinex","ETHUSD",1757916235228,0.101,4672.1,4672.0,2.14041095]
["bitfinex","ETHUSD",1757916235436,0.101,4672.1,4672.0,5.73241095]
["bitfinex","ETHUSD",1757916235802,0.5746,4672.1,4672.0,5.73241095]
["bitfinex","ETHUSD",1757916238638,1.39684585,4672.3,4672.2,2.14031933]
["bitfinex","ETHUSD",1757916238845,1.39684585,4672.3,4672.2,5.73031933]
["bitfinex","ETHUSD",1757916239145,1.49584585,4672.3,4672.2,5.73031933]
["bitfinex","ETHUSD",1757916239306,0.002,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757916239506,0.002,4672.4,4672.3,2.57837352]
["bitfinex","ETHUSD",1757916239705,0.002,4672.4,4672.3,2.87567352]
["bitfinex","ETHUSD",1757916240018,0.002,4672.4,4672.3,2.43757352]
["bitfinex","ETHUSD",1757916240207,0.002,4672.4,4672.3,2.14027352]
["bitfinex","ETHUSD",1757916240612,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916241504,0.002,4672.4,4672.3,3.36887352]
["bitfinex","ETHUSD",1757916242220,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916242735,0.002,4672.4,4672.3,2.90897625]
["bitfinex","ETHUSD",1757916242941,0.002,4672.4,4672.3,3.39027625]
["bitfinex","ETHUSD",1757916243143,0.002,4672.4,4672.3,3.36887352]
["bitfinex","ETHUSD",1757916243509,0.002,4672.4,4672.3,6.47657352]
["bitfinex","ETHUSD",1757916243908,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916244114,0.002,4672.4,4672.3,6.95787352]
["bitfinex","ETHUSD",1757916244740,0.002,4672.4,4672.3,6.47557352]
["bitfinex","ETHUSD",1757916245248,0.002,4672.4,4672.3,6.97247352]
["bitfinex","ETHUSD",1757916246133,0.002,4672.4,4672.3,3.38447352]
["bitfinex","ETHUSD",1757916246497,0.002,4672.4,4672.3,6.97247352]
["bitfinex","ETHUSD",1757916246644,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916246849,0.002,4672.4,4672.3,6.47457352]
["bitfinex","ETHUSD",1757916249845,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916250046,0.002,4672.4,4672.3,6.47357352]
["bitfinex","ETHUSD",1757916250977,0.002,4672.4,4672.3,6.97047352]
["bitfinex","ETHUSD",1757916252245,0.002,4672.4,4672.3,6.47357352]
["bitfinex","ETHUSD",1757916254173,0.002,4672.4,4672.3,6.97047352]
["bitfinex","ETHUSD",1757916254360,0.002,4672.4,4672.3,6.47357352]
["bitfinex","ETHUSD",1757916254769,0.002,4672.4,4672.3,2.88757352]
["bitfinex","ETHUSD",1757916254961,1e-08,4672.4,4672.3,5.72427352]
["bitfinex","ETHUSD",1757916255476,0.5899,4672.8,4672.7,2.14009031]
["bitfinex","ETHUSD",1757916255657,0.1084,4672.8,4672.7,7.37009031]
["bitfinex","ETHUSD",1757916256263,0.2074,4672.8,4672.7,7.37009031]
["bitfinex","ETHUSD",1757916257477,0.2074,4672.8,4672.7,7.36909031]
["bitfinex","ETHUSD",1757916259842,0.2074,4672.8,4672.7,7.36809031]
["bitfinex","ETHUSD",1757916261292,0.20626575,4672.8,4672.7,7.36809031]
["bitfinex","ETHUSD",1757916261585,0.10726575,4672.8,4672.7,7.36809031]
["bitfinex","ETHUSD",1757916262778,0.10726575,4672.8,4672.7,7.36709031]
["bitfinex","ETHUSD",1757916263249,0.10726575,4672.8,4672.7,3.78609031]
["bitfinex","ETHUSD",1757916263449,0.10726575,4672.8,4672.7,7.36709031]
["bitfinex","ETHUSD",1757916263986,0.10726575,4672.8,4672.7,7.36609031]
["bitfinex","ETHUSD",1757916265716,0.10726575,4672.8,4672.7,3.78609031]
["bitfinex","ETHUSD",1757916265921,0.10726575,4672.8,4672.7,7.36609031]
["bitfinex","ETHUSD",1757916267029,0.10726575,4672.8,4672.7,7.36509031]
["bitfinex","ETHUSD",1757916270258,0.10726575,4672.8,4672.7,7.82029031]
["bitfinex","ETHUSD",1757916271023,0.20626575,4672.8,4672.7,3.78609031]
["bitfinex","ETHUSD",1757916271259,0.10726575,4672.8,4672.7,7.66799031]
["bitfinex","ETHUSD",1757916271558,0.10726575,4672.8,4672.7,8.60849031]
["bitfinex","ETHUSD",1757916272643,0.10726575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916276169,0.10726575,4672.8,4672.7,7.36509031]
["bitfinex","ETHUSD",1757916276365,0.10726575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916279941,0.10726575,4672.8,4672.7,4.54419031]
["bitfinex","ETHUSD",1757916280311,0.10726575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916280641,0.10726575,4672.8,4672.7,4.54419031]
["bitfinex","ETHUSD",1757916280841,0.10726575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916281471,1.39526575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916281652,0.10726575,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916282377,0.56761806,4672.8,4672.7,8.12319031]
["bitfinex","ETHUSD",1757916283367,0.20288822,4672.9,4672.8,2.14004451]
["bitfinex","ETHUSD",1757916283566,0.002,4672.9,4672.8,2.16144495]
["bitfinex","ETHUSD",1757916283784,0.002,4672.9,4672.8,2.91954495]
["bitfinex","ETHUSD",1757916286814,0.002,4672.9,4672.8,2.89814451]
["bitfinex","ETHUSD",1757916287184,0.002,4672.9,4672.8,2.91954495]
["bitfinex","ETHUSD",1757916289824,1e-08,4673.6,4673.4,2.13976976]
["bitfinex","ETHUSD",1757916289985,0.70898188,4673.7,4673.6,2.13967819]
["bitfinex","ETHUSD",1757916290182,0.70898188,4673.7,4673.6,3.78567819]
["bitfinex","ETHUSD",1757916291082,0.80798188,4673.7,4673.6,3.78567819]
["bitfinex","ETHUSD",1757916291418,0.57472323,4674.1,4673.7,2.13963241]
["bitfinex","ETHUSD",1757916291419,1.288,4674.1,4673.7,2.13963241]
["bitfinex","ETHUSD",1757916291620,0.1064,4674.3,4674.2,2.13940353]
["bitfinex","ETHUSD",1757916291838,0.6887,4674.3,4674.2,5.71740353]
["bitfinex","ETHUSD",1757916292426,0.57472323,4674.7,4674.4,2.13929068]
["bitfinex","ETHUSD",1757916292624,0.08,4674.8,4674.7,2.1391747]
["bitfinex","ETHUSD",1757916292808,0.08,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916293013,0.3749,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916293314,0.08,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916294119,0.8553,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916294525,0.8053,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916295111,0.91070588,4674.8,4674.7,5.7171747]
["bitfinex","ETHUSD",1757916295289,0.70330266,4674.8,4674.7,6.4752747]
["bitfinex","ETHUSD",1757916295492,0.1364,4674.8,4674.7,6.4752747]
["bitfinex","ETHUSD",1757916295924,1e-08,4674.8,4674.7,6.9605747]
["bitfinex","ETHUSD",1757916296124,0.91784746,4676.2,4674.7,4.8214]
["bitfinex","ETHUSD",1757916296292,0.91784746,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757916296293,0.1064,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757916296493,0.1064,4676.2,4676.1,3.78453424]
["bitfinex","ETHUSD",1757916296796,0.1064,4676.2,4676.1,7.36253424]
["bitfinex","ETHUSD",1757916297328,0.11006548,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1757916297625,0.5897,4676.6,4676.5,2.13835133]
["bitfinex","ETHUSD",1757916297798,1.28366642,4676.6,4676.5,5.71635133]
["bitfinex","ETHUSD",1757916298592,5.31394097,4676.6,4676.5,5.71635133]
["bitfinex","ETHUSD",1757916299219,0.2054,4676.6,4676.5,5.71635133]
["bitfinex","ETHUSD",1757916299423,0.1064,4676.6,4676.5,6.17155133]
["bitfinex","ETHUSD",1757916299607,0.1064,4676.6,4676.5,6.47445133]
["bitfinex","ETHUSD",1757916300337,0.1064,4676.6,4676.5,5.71635133]
["bitfinex","ETHUSD",1757916300830,0.16,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757916301005,0.16,4676.8,4676.7,5.71525988]
["bitfinex","ETHUSD",1757916301794,0.16,4676.8,4676.7,6.46285988]
["bitfinex","ETHUSD",1757916302435,0.16,4676.8,4676.7,6.91685988]
["bitfinex","ETHUSD",1757916304529,0.16,4676.8,4676.7,3.33985988]
["bitfinex","ETHUSD",1757916304715,0.16,4676.8,4676.7,6.91685988]
["bitfinex","ETHUSD",1757916306230,0.16,4676.8,4676.7,7.36025988]
["bitfinex","ETHUSD",1757916306399,0.16,4676.8,4676.7,7.67045988]
["bitfinex","ETHUSD",1757916306609,0.16,4676.8,4676.7,8.12925988]
["bitfinex","ETHUSD",1757916307139,0.16,4676.8,4676.7,2.90825988]
["bitfinex","ETHUSD",1757916307846,0.16,4676.8,4676.7,7.35925988]
["bitfinex","ETHUSD",1757916308047,0.16,4676.8,4676.7,2.90825988]
["bitfinex","ETHUSD",1757916308348,0.16,4676.8,4676.7,8.12925988]
["bitfinex","ETHUSD",1757916308566,0.16,4676.8,4676.7,8.60865988]
["bitfinex","ETHUSD",1757916309153,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916309340,0.002,4677.1,4677.0,5.73550394]
["bitfinex","ETHUSD",1757916309532,0.002,4677.1,4677.0,6.48412272]
["bitfinex","ETHUSD",1757916310368,0.002,4677.1,4677.0,6.96352272]
["bitfinex","ETHUSD",1757916311126,0.002,4677.1,4677.0,6.48412272]
["bitfinex","ETHUSD",1757916311721,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916312049,0.002,4677.1,4677.0,5.71412272]
["bitfinex","ETHUSD",1757916312351,0.002,4677.1,4677.0,6.48412272]
["bitfinex","ETHUSD",1757916313423,0.002,4677.1,4677.0,2.59792272]
["bitfinex","ETHUSD",1757916313635,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916313834,0.002,4677.1,4677.0,5.71412272]
["bitfinex","ETHUSD",1757916314455,0.002,4677.1,4677.0,6.17392272]
["bitfinex","ETHUSD",1757916315263,0.002,4677.1,4677.0,6.48412272]
["bitfinex","ETHUSD",1757916316071,0.002,4677.1,4677.0,6.96352272]
["bitfinex","ETHUSD",1757916316385,0.002,4677.1,4677.0,7.06992272]
["bitfinex","ETHUSD",1757916317152,0.002,4677.1,4677.0,3.49392272]
["bitfinex","ETHUSD",1757916317367,0.002,4677.1,4677.0,7.09030394]
["bitfinex","ETHUSD",1757916317573,0.002,4677.1,4677.0,7.06892272]
["bitfinex","ETHUSD",1757916317881,0.002,4677.1,4677.0,3.49392272]
["bitfinex","ETHUSD",1757916318073,0.002,4677.1,4677.0,7.06892272]
["bitfinex","ETHUSD",1757916319678,0.002,4677.1,4677.0,3.49392272]
["bitfinex","ETHUSD",1757916319886,0.002,4677.1,4677.0,7.06892272]
["bitfinex","ETHUSD",1757916320770,0.002,4677.1,4677.0,3.49392272]
["bitfinex","ETHUSD",1757916320966,0.002,4677.1,4677.0,7.06892272]
["bitfinex","ETHUSD",1757916322314,0.002,4677.1,4677.0,6.58952272]
["bitfinex","ETHUSD",1757916325279,0.45989821,4677.1,4677.0,6.58952272]
["bitfinex","ETHUSD",1757916329522,0.75619821,4677.1,4677.0,5.81952272]
["bitfinex","ETHUSD",1757916329724,1.33092144,4677.1,4677.0,5.81952272]
["bitfinex","ETHUSD",1757916330104,1.03462144,4677.1,4677.0,5.81952272]
["bitfinex","ETHUSD",1757916330306,0.45989821,4677.1,4677.0,5.81952272]
["bitfinex","ETHUSD",1757916330507,0.45989821,4677.1,4677.0,6.24962272]
["bitfinex","ETHUSD",1757916331091,0.45989821,4677.1,4677.0,2.67462272]
["bitfinex","ETHUSD",1757916331310,1.60077027,4677.1,4676.8,2.13917551]
["bitfinex","ETHUSD",1757916331628,0.792,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916331928,3.22770475,4676.9,4676.8,3.575]
["bitfinex","ETHUSD",1757916332097,1.36836233,4676.9,4676.8,3.575]
["bitfinex","ETHUSD",1757916332299,1.36836233,4676.9,4676.8,5.71321416]
["bitfinex","ETHUSD",1757916332492,1.24859821,4676.9,4676.8,5.71321416]
["bitfinex","ETHUSD",1757916334422,2.01831139,4676.9,4676.8,5.71321416]
["bitfinex","ETHUSD",1757916335233,1.52101139,4676.9,4676.8,5.71321416]
["bitfinex","ETHUSD",1757916336135,1.22761139,4676.9,4676.8,5.71321416]
["bitfinex","ETHUSD",1757916336334,0.45789821,4676.9,4676.8,6.43171416]
["bitfinex","ETHUSD",1757916337855,1.03503168,4676.9,4676.8,6.89071416]
["bitfinex","ETHUSD",1757916338021,0.45789821,4676.9,4676.8,6.89071416]
["bitfinex","ETHUSD",1757916339355,0.45789821,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916339654,0.45789821,4677.0,4676.9,3.31566844]
["bitfinex","ETHUSD",1757916340231,0.002,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916340504,0.002,4677.1,4677.0,6.60222272]
["bitfinex","ETHUSD",1757916340770,0.002,4677.1,4677.0,6.89062272]
["bitfinex","ETHUSD",1757916341122,0.45989821,4677.1,4677.0,6.89062272]
["bitfinex","ETHUSD",1757916341360,0.002,4677.1,4677.0,8.64202272]
["bitfinex","ETHUSD",1757916342227,0.002,4677.1,4677.0,3.88952272]
["bitfinex","ETHUSD",1757916342626,1.05619821,4677.1,4677.0,5.71312272]
["bitfinex","ETHUSD",1757916344035,1.05619821,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916344271,0.5983,4677.1,4677.0,5.71312272]
["bitfinex","ETHUSD",1757916344470,1.05619821,4677.1,4677.0,5.71312272]
["bitfinex","ETHUSD",1757916345088,1.05619821,4677.1,4677.0,2.13812272]
["bitfinex","ETHUSD",1757916345292,0.5983,4677.1,4677.0,5.71312272]
["bitfinex","ETHUSD",1757916345793,0.5983,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1757916345794,1.05619821,4677.1,4676.8,0.001]
["bitfinex","ETHUSD",1757916346098,0.95519821,4677.0,4676.9,5.71316693]
["bitfinex","ETHUSD",1757916346389,1.05519821,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916346790,1.05898268,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757916346998,0.56168268,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916347193,6.1997633,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757916347393,0.1202492,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916347594,0.1202492,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916347595,0.6037,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916347760,0.7047,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916348295,0.7047,4676.9,4676.8,5.71421416]
["bitfinex","ETHUSD",1757916348886,0.2074,4676.9,4676.8,5.71421416]
["bitfinex","ETHUSD",1757916349398,0.2074,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916350103,0.7047,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916350302,0.7047,4676.9,4676.8,2.13921416]
["bitfinex","ETHUSD",1757916350593,0.7047,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916350594,1.34788263,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916351386,0.85058263,4676.9,4676.8,5.71421416]
["bitfinex","ETHUSD",1757916351580,0.85058263,4676.9,4676.8,3.576]
["bitfinex","ETHUSD",1757916352309,0.64318263,4676.9,4676.8,6.00261416]
["bitfinex","ETHUSD",1757916352595,0.57008268,4677.1,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916352803,0.64316196,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916353496,0.64316196,4677.0,4676.8,4.0061]
["bitfinex","ETHUSD",1757916353708,0.64316196,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916353908,0.64316196,4677.0,4676.9,2.85666844]
["bitfinex","ETHUSD",1757916355198,0.57008268,4677.1,4676.9,0.2884]
["bitfinex","ETHUSD",1757916355530,0.099,4677.0,4676.8,2.13920884]
["bitfinex","ETHUSD",1757916355796,0.099,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916356662,0.099,4677.0,4676.8,2.13920884]
["bitfinex","ETHUSD",1757916356898,0.099,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916357300,0.56068268,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916358198,0.56268268,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916358706,1.05998268,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916359431,0.56268268,4677.0,4676.9,3.575]
["bitfinex","ETHUSD",1757916360133,0.56268268,4677.0,4676.8,2.13917728]
["bitfinex","ETHUSD",1757916360320,0.56268268,4677.0,4676.9,5.71316844]
["bitfinex","ETHUSD",1757916360535,0.46368268,4677.0,4676.9,6.45556844]
["bitfinex","ETHUSD",1757916360832,0.46368268,4677.0,4676.9,0.7424]
["bitfinex","ETHUSD",1757916361034,0.46368268,4677.0,4676.9,6.45556844]
["bitfinex","ETHUSD",1757916361331,0.46368268,4677.0,4676.9,4.3174]
["bitfinex","ETHUSD",1757916361535,0.75998268,4677.0,4676.8,0.001]
["bitfinex","ETHUSD",1757916361713,0.46168268,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916361910,1.12451179,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916362140,3.31120387,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916362440,3.5038137,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916363242,3.5038137,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916363828,1.95160052,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916364031,3.95160052,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916364340,3.95166519,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916365554,4.05066519,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916367459,4.50226519,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916368557,2.98303608,4676.9,4676.8,1.2375]
["bitfinex","ETHUSD",1757916368734,2.0,4676.9,4676.8,3.37571416]
["bitfinex","ETHUSD",1757916369347,2.0,4676.9,4676.8,1.2375]
["bitfinex","ETHUSD",1757916369562,2.46168268,4676.9,4676.8,0.76]
["bitfinex","ETHUSD",1757916369861,5.78248777,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916370028,8.42191561,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916370462,7.97031561,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916370759,5.9829676,4676.9,4676.8,0.76]
["bitfinex","ETHUSD",1757916370957,5.9829676,4676.9,4676.8,0.289]
["bitfinex","ETHUSD",1757916371165,9.44608009,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916371363,31.02216999,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916371534,35.12784147,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916371736,51.94796324,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916372660,51.94496324,4676.9,4676.8,0.001]
["bitfinex","ETHUSD",1757916372866,2.13839705,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916373029,33.48055318,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916373357,33.21823857,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916373560,13.77512992,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916373868,13.39784152,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916374028,13.39784152,4676.4,4676.3,0.472]
["bitfinex","ETHUSD",1757916374728,13.39784152,4676.4,4676.3,0.76]
["bitfinex","ETHUSD",1757916375362,4.41063996,4676.4,4676.3,0.76]
["bitfinex","ETHUSD",1757916375568,4.41063996,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757916375569,3.9829676,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757916375742,3.78248777,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757916376130,0.78248777,4676.4,4676.3,3.37594278]
["bitfinex","ETHUSD",1757916376332,0.32080509,4676.4,4676.3,3.37594278]
["bitfinex","ETHUSD",1757916376575,0.1202186,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757916376931,0.32080509,4676.4,4676.3,1.2375]
["bitfinex","ETHUSD",1757916377131,0.32080509,4676.4,4676.3,0.76]
["bitfinex","ETHUSD",1757916377329,1.40487541,4676.4,4676.3,0.76]
["bitfinex","ETHUSD",1757916377635,1.08407032,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916379378,0.78225116,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1757916379534,0.78225116,4676.5,4676.3,0.472]
["bitfinex","ETHUSD",1757916380238,0.78225116,4676.5,4676.3,0.001]
["bitfinex","ETHUSD",1757916382481,0.78225116,4676.5,4676.3,0.472]
["bitfinex","ETHUSD",1757916382688,0.78227031,4676.5,4676.3,0.472]
["bitfinex","ETHUSD",1757916383298,3.29459199,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916383465,13.44223983,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916383659,14.85517222,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916384483,14.08558246,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916384816,11.49558541,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916385110,11.39658541,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916385271,10.75324278,4676.4,4676.3,0.472]
["bitfinex","ETHUSD",1757916385467,11.22424278,4676.4,4676.3,0.76]
["bitfinex","ETHUSD",1757916385867,11.22424278,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916388615,10.75324278,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916389450,17.84324278,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916389732,17.84327056,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916390325,22.46347212,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916391234,22.56347212,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916394404,22.46347212,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916395209,22.46352148,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916399232,14.08752148,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916399983,15.47252148,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916400149,15.96242148,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916400483,18.10081853,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916401234,46.47066309,4676.4,4676.3,0.001]
["bitfinex","ETHUSD",1757916401444,3.792,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916401773,14.21607752,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916401947,14.31607752,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916402149,14.6515745,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916402345,16.79020021,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916402751,18.07630075,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916403046,50.1352351,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916403377,50.04435962,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916404132,50.24175962,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916404582,48.88891331,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916404780,55.76272527,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916405148,56.91748952,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916405544,52.99601352,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916405852,52.78839552,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916406060,56.91748952,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916406285,51.99666181,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916406485,15.99376225,4675.9,4675.8,0.722]
["bitfinex","ETHUSD",1757916406787,19.70995015,4675.9,4675.8,1.2198]
["bitfinex","ETHUSD",1757916407082,16.13495015,4675.9,4675.8,1.2198]
["bitfinex","ETHUSD",1757916407247,16.90467386,4675.9,4675.8,1.2198]
["bitfinex","ETHUSD",1757916407650,11.40834859,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916407850,8.51474859,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916408051,8.17925161,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916408251,8.07285161,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916408450,11.07285161,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916408667,8.07285161,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916409984,0.98285161,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916410183,0.46168268,4675.9,4675.8,3.35847145]
["bitfinex","ETHUSD",1757916410555,0.46168268,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1757916411049,0.46168268,4676.1,4676.0,2.42867998]
["bitfinex","ETHUSD",1757916411254,0.46168268,4676.1,4676.0,3.35737998]
["bitfinex","ETHUSD",1757916412572,0.46168268,4676.2,4676.1,2.13853424]
["bitfinex","ETHUSD",1757916412881,0.46168268,4676.2,4676.1,3.37871958]
["bitfinex","ETHUSD",1757916413067,0.002,4676.3,4676.2,2.13848851]
["bitfinex","ETHUSD",1757916413409,0.002,4676.3,4676.2,3.06718851]
["bitfinex","ETHUSD",1757916413575,0.002,4676.3,4676.2,3.35728851]
["bitfinex","ETHUSD",1757916414382,0.002,4676.3,4676.2,3.46368851]
["bitfinex","ETHUSD",1757916417916,0.002,4676.3,4676.2,7.03868851]
["bitfinex","ETHUSD",1757916425032,1e-08,4676.8,4676.7,2.13825988]
["bitfinex","ETHUSD",1757916425327,1e-08,4676.8,4676.7,5.73364247]
["bitfinex","ETHUSD",1757916425532,1e-08,4676.8,4676.7,6.92155988]
["bitfinex","ETHUSD",1757916425710,1e-08,4676.8,4676.7,7.02795988]
["bitfinex","ETHUSD",1757916430017,1e-08,4676.8,4676.7,3.45395988]
["bitfinex","ETHUSD",1757916430347,1e-08,4676.8,4676.7,7.02795988]
["bitfinex","ETHUSD",1757916434673,1e-08,4676.8,4676.7,70.34154188]
["bitfinex","ETHUSD",1757916436902,1e-08,4676.8,4676.7,69.87814188]
["bitfinex","ETHUSD",1757916438178,1e-08,4676.8,4676.7,70.34154188]
["bitfinex","ETHUSD",1757916440997,1e-08,4676.8,4676.7,69.87814188]
["bitfinex","ETHUSD",1757916443424,1e-08,4676.8,4676.7,66.30414188]
["bitfinex","ETHUSD",1757916443634,1e-08,4676.8,4676.7,69.42714188]
["bitfinex","ETHUSD",1757916443928,1e-08,4676.8,4676.7,65.85414188]
["bitfinex","ETHUSD",1757916444130,1e-08,4676.8,4676.7,69.13124188]
["bitfinex","ETHUSD",1757916445533,1e-08,4676.8,4676.7,65.55824188]
["bitfinex","ETHUSD",1757916445697,0.58120001,4676.8,4676.7,65.45184188]
["bitfinex","ETHUSD",1757916445892,0.58120001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916446542,1e-08,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916446725,0.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916448336,0.77850001,4676.8,4676.7,63.313582]
["bitfinex","ETHUSD",1757916448629,2.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916448828,0.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916449203,0.77850001,4676.8,4676.7,65.45184188]
["bitfinex","ETHUSD",1757916449552,0.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916449828,0.77850001,4676.8,4676.7,65.45184188]
["bitfinex","ETHUSD",1757916450032,0.77850001,4676.8,4676.7,63.313582]
["bitfinex","ETHUSD",1757916450220,0.77850001,4676.8,4676.7,65.45184188]
["bitfinex","ETHUSD",1757916450423,0.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916452925,0.77850001,4676.8,4676.7,65.45184188]
["bitfinex","ETHUSD",1757916453103,0.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916453550,2.77850001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916453761,2.00000001,4676.8,4676.7,69.02484188]
["bitfinex","ETHUSD",1757916453959,1e-08,4676.8,4676.7,69.33844188]
["bitfinex","ETHUSD",1757916454156,1e-08,4676.8,4676.7,69.78004188]
["bitfinex","ETHUSD",1757916454363,1e-08,4676.8,4676.7,70.27094188]
["bitfinex","ETHUSD",1757916455850,1e-08,4676.8,4676.7,66.80434188]
["bitfinex","ETHUSD",1757916456046,1e-08,4676.8,4676.7,70.37734188]
["bitfinex","ETHUSD",1757916456752,1e-08,4676.8,4676.7,65.87184188]
["bitfinex","ETHUSD",1757916457072,1e-08,4676.8,4676.7,69.88644188]
["bitfinex","ETHUSD",1757916458713,1e-08,4676.8,4676.7,65.55824188]
["bitfinex","ETHUSD",1757916458932,1e-08,4676.8,4676.7,69.13124188]
["bitfinex","ETHUSD",1757916459134,1e-08,4676.8,4676.7,69.44484188]
["bitfinex","ETHUSD",1757916459348,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916459651,0.002,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916460619,0.002,4677.0,4676.9,6.46636844]
["bitfinex","ETHUSD",1757916461667,0.002,4677.0,4676.9,2.89336844]
["bitfinex","ETHUSD",1757916461858,0.002,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916464367,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916464539,0.002,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916464869,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916465060,0.002,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916465849,0.002,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916466248,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916466450,0.101,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916466784,0.002,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916466957,0.002,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916467761,0.002,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916467966,0.559,4677.0,4676.9,2.13816844]
["bitfinex","ETHUSD",1757916468272,0.559,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916468877,1.24204447,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916469080,3.24204447,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916469465,3.24204447,4677.0,4676.9,3.573]
["bitfinex","ETHUSD",1757916469778,1.24204447,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916470168,1.01974146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916471072,0.56174146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916472284,0.101,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916472753,0.56174146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916472957,0.101,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916473484,0.46274146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916474554,0.46274146,4677.0,4676.9,6.46636844]
["bitfinex","ETHUSD",1757916474884,0.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916475084,0.46274146,4677.0,4676.9,6.02476844]
["bitfinex","ETHUSD",1757916475284,0.46274146,4677.0,4676.9,6.46636844]
["bitfinex","ETHUSD",1757916476475,0.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916476476,1.74874146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916476787,0.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916477393,2.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916477562,0.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916477946,0.46274146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916478991,0.46274146,4677.0,4676.9,6.15276844]
["bitfinex","ETHUSD",1757916480990,0.46274146,4677.0,4676.9,6.91866844]
["bitfinex","ETHUSD",1757916481153,0.46274146,4677.0,4676.9,6.45966844]
["bitfinex","ETHUSD",1757916483306,0.46274146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916485210,0.56174146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916485806,0.46274146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916486493,0.56174146,4677.0,4676.9,5.71116844]
["bitfinex","ETHUSD",1757916486896,0.56174146,4677.0,4676.6,0.001]
["bitfinex","ETHUSD",1757916487128,6.55466419,4676.9,4676.8,2.13921416]
["bitfinex","ETHUSD",1757916487306,7.0556187,4676.9,4676.8,2.13921416]
["bitfinex","ETHUSD",1757916487917,7.05719375,4676.9,4676.8,2.13921416]
["bitfinex","ETHUSD",1757916488318,6.60139375,4676.9,4676.8,2.13921416]
["bitfinex","ETHUSD",1757916488625,7.05719375,4676.9,4676.8,5.71221416]
["bitfinex","ETHUSD",1757916488794,1.41907102,4676.9,4676.8,5.71221416]
["bitfinex","ETHUSD",1757916488994,1.01811651,4676.9,4676.8,5.71221416]
["bitfinex","ETHUSD",1757916489417,0.46231651,4676.9,4676.8,5.71221416]
["bitfinex","ETHUSD",1757916489623,0.46231651,4676.9,4676.8,7.01271416]
["bitfinex","ETHUSD",1757916490428,0.47989564,4677.2,4677.1,2.13807701]
["bitfinex","ETHUSD",1757916490614,0.47989564,4677.2,4677.1,5.71107701]
["bitfinex","ETHUSD",1757916490820,0.47989564,4677.2,4677.1,6.44727701]
["bitfinex","ETHUSD",1757916492463,0.40095451,4677.3,4677.2,2.13800771]
["bitfinex","ETHUSD",1757916492646,0.20056099,4677.3,4677.2,2.13800771]
["bitfinex","ETHUSD",1757916494041,4.81776453,4677.3,4677.2,2.13800771]
["bitfinex","ETHUSD",1757916494236,5.1385299,4677.3,4677.2,2.13800771]
["bitfinex","ETHUSD",1757916494449,0.52132636,4677.3,4677.2,2.87420771]
["bitfinex","ETHUSD",1757916494629,0.52132636,4677.3,4677.2,3.33210771]
["bitfinex","ETHUSD",1757916494952,0.40095451,4677.4,4677.3,2.13798558]
["bitfinex","ETHUSD",1757916495131,0.40095451,4677.4,4677.3,3.33208558]
["bitfinex","ETHUSD",1757916495637,0.20056099,4677.4,4677.3,3.33208558]
["bitfinex","ETHUSD",1757916496254,0.40095451,4677.4,4677.3,3.33208558]
["bitfinex","ETHUSD",1757916496749,0.40095451,4677.4,4677.3,6.90408558]
["bitfinex","ETHUSD",1757916496975,0.20056099,4677.4,4677.3,6.90408558]
["bitfinex","ETHUSD",1757916499761,0.20239352,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1757916500057,0.40308391,4677.5,4677.4,2.57573988]
["bitfinex","ETHUSD",1757916500360,0.20269039,4677.5,4677.4,2.87413988]
["bitfinex","ETHUSD",1757916502207,0.002,4677.5,4677.4,2.87413988]
["bitfinex","ETHUSD",1757916502343,0.4643882,4677.5,4677.4,2.87413988]
["bitfinex","ETHUSD",1757916506286,0.4643882,4677.5,4677.4,2.57573988]
["bitfinex","ETHUSD",1757916507056,5.08159174,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1757916507256,5.60308467,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1757916508787,5.60308467,4677.5,4677.4,2.57573988]
["bitfinex","ETHUSD",1757916508985,0.98588113,4677.5,4677.4,2.87413988]
["bitfinex","ETHUSD",1757916509150,0.4643882,4677.5,4677.4,2.87413988]
["bitfinex","ETHUSD",1757916513187,0.4643882,4677.5,4677.4,6.44513988]
["bitfinex","ETHUSD",1757916516776,0.4643882,4677.5,4677.4,3.8694]
["bitfinex","ETHUSD",1757916516972,0.4643882,4677.5,4677.4,3.571]
["bitfinex","ETHUSD",1757916517482,0.4643882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916518012,0.4643882,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1757916518217,0.4643882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916518817,0.98588113,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916519206,0.98588113,4677.5,4677.4,6.47263988]
["bitfinex","ETHUSD",1757916519397,0.4643882,4677.5,4677.4,6.95813988]
["bitfinex","ETHUSD",1757916520819,0.4643882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916521627,0.5633882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916522202,0.5633882,4677.5,4677.4,2.13793988]
["bitfinex","ETHUSD",1757916522430,0.5633882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916524755,1.0568882,4677.5,4677.4,5.70893988]
["bitfinex","ETHUSD",1757916525097,1.0568882,4677.5,4677.3,5.70897538]
["bitfinex","ETHUSD",1757916525302,5.57309174,4677.4,4677.3,5.70897538]
["bitfinex","ETHUSD",1757916525527,5.70105783,4677.4,4677.3,5.70897538]
["bitfinex","ETHUSD",1757916525730,5.60105783,4677.4,4677.3,5.70897538]
["bitfinex","ETHUSD",1757916525924,0.002,4677.5,4677.1,2.24545319]
["bitfinex","ETHUSD",1757916525925,0.002,4677.5,4677.4,59.37873205]
["bitfinex","ETHUSD",1757916526132,4.61920354,4677.5,4677.4,59.37873205]
["bitfinex","ETHUSD",1757916527503,4.61920354,4677.5,4677.4,60.14243205]
["bitfinex","ETHUSD",1757916528105,4.61920354,4677.5,4677.4,59.37873205]
["bitfinex","ETHUSD",1757916528511,4.71820354,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916528712,4.71820354,4677.5,4677.4,59.37873205]
["bitfinex","ETHUSD",1757916529545,7.61920354,4677.5,4677.4,59.37873205]
["bitfinex","ETHUSD",1757916530748,8.21170354,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916532362,5.21170354,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916532652,8.98142725,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916535344,15.003762,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916536143,6.572,4677.5,4677.4,60.14243205]
["bitfinex","ETHUSD",1757916536345,3.87908424,4677.5,4677.4,60.62793205]
["bitfinex","ETHUSD",1757916536656,0.87908424,4677.5,4677.4,60.62793205]
["bitfinex","ETHUSD",1757916537052,0.87908424,4677.5,4677.4,60.14243205]
["bitfinex","ETHUSD",1757916537256,0.87908424,4677.5,4677.4,60.62793205]
["bitfinex","ETHUSD",1757916537757,0.002,4677.5,4677.4,64.19793205]
["bitfinex","ETHUSD",1757916537952,0.46436202,4677.5,4677.4,64.19793205]
["bitfinex","ETHUSD",1757916539354,0.66504148,4677.5,4677.4,63.71243205]
["bitfinex","ETHUSD",1757916539929,0.46436202,4677.5,4677.4,64.21223205]
["bitfinex","ETHUSD",1757916541164,0.46436202,4677.5,4677.4,64.31863205]
["bitfinex","ETHUSD",1757916544375,0.46436202,4677.5,4677.4,57.34719217]
["bitfinex","ETHUSD",1757916544575,5.83786556,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916544781,6.35959207,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916544944,5.89959207,4677.5,4677.4,57.24079217]
["bitfinex","ETHUSD",1757916545144,0.98608853,4677.5,4677.4,60.11613205]
["bitfinex","ETHUSD",1757916545342,0.46436202,4677.5,4677.4,63.68613205]
["bitfinex","ETHUSD",1757916546171,0.46436202,4677.5,4677.4,64.16793205]
["bitfinex","ETHUSD",1757916547687,0.66504148,4677.5,4677.4,64.16793205]
["bitfinex","ETHUSD",1757916548251,0.46436202,4677.5,4677.4,64.16793205]
["bitfinex","ETHUSD",1757916549312,0.46436202,4677.5,4677.4,64.27433205]
["bitfinex","ETHUSD",1757916551510,0.46436202,4677.5,4677.4,60.70433205]
["bitfinex","ETHUSD",1757916551770,0.46436202,4677.5,4677.4,64.27433205]
["bitfinex","ETHUSD",1757916552192,0.002,4677.5,4677.4,64.27433205]
["bitfinex","ETHUSD",1757916553875,0.461857,4677.8,4677.4,62.13639217]
["bitfinex","ETHUSD",1757916554077,0.57747581,4679.4,4677.7,4.61720354]
["bitfinex","ETHUSD",1757916554276,0.61,4679.9,4679.3,0.2933]
["bitfinex","ETHUSD",1757916554590,4.61720354,4679.8,4679.4,3.57]
["bitfinex","ETHUSD",1757916554825,0.61,4679.9,4679.8,2.13684345]
["bitfinex","ETHUSD",1757916555313,0.61,4679.9,4679.8,2.87424345]
["bitfinex","ETHUSD",1757916555810,0.61,4679.9,4679.8,2.43014345]
["bitfinex","ETHUSD",1757916555976,0.61,4679.9,4679.8,2.87424345]
["bitfinex","ETHUSD",1757916556175,0.61,4679.9,4679.7,2.13688757]
["bitfinex","ETHUSD",1757916556509,0.61,4679.9,4679.7,3.569]
["bitfinex","ETHUSD",1757916556709,0.099,4679.8,4678.8,3.78226829]
["bitfinex","ETHUSD",1757916556912,0.099,4679.8,4679.6,2.13690541]
["bitfinex","ETHUSD",1757916557081,0.17869119,4679.7,4679.5,3.569]
["bitfinex","ETHUSD",1757916557277,0.1,4679.6,4679.5,3.569]
["bitfinex","ETHUSD",1757916557482,0.17869119,4679.7,4679.5,3.569]
["bitfinex","ETHUSD",1757916557676,0.1,4679.6,4679.1,0.4441]
["bitfinex","ETHUSD",1757916557883,0.1,4679.6,4679.2,5.70611745]
["bitfinex","ETHUSD",1757916558083,0.17869119,4679.7,4679.3,2.58117004]
["bitfinex","ETHUSD",1757916558402,1.39603958,4679.6,4679.2,3.569]
["bitfinex","ETHUSD",1757916558600,1.39603958,4679.6,4679.3,2.13703062]
["bitfinex","ETHUSD",1757916558813,1.39603958,4679.6,4679.2,3.569]
["bitfinex","ETHUSD",1757916558991,1.39603958,4679.6,4679.3,2.13706888]
["bitfinex","ETHUSD",1757916559179,1.39603958,4679.6,4679.3,2.1370678]
["bitfinex","ETHUSD",1757916559504,1.12774354,4679.5,4679.2,5.70611691]
["bitfinex","ETHUSD",1757916559822,1.12774354,4679.5,4679.2,2.13711691]
["bitfinex","ETHUSD",1757916560217,1.12774354,4679.5,4679.0,3.569]
["bitfinex","ETHUSD",1757916560378,1.12774354,4679.5,4678.5,1.644]
["bitfinex","ETHUSD",1757916560379,5.63270465,4679.1,4678.8,3.569]
["bitfinex","ETHUSD",1757916560580,0.2778,4678.9,4678.6,2.1373461]
["bitfinex","ETHUSD",1757916560784,1.14315047,4678.8,4678.7,2.13734584]
["bitfinex","ETHUSD",1757916561318,1.42275047,4678.8,4677.8,2.1258]
["bitfinex","ETHUSD",1757916561488,4.99175047,4678.8,4678.4,2.13747209]
["bitfinex","ETHUSD",1757916561684,1.56836551,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1757916561997,10.66027016,4678.7,4678.3,0.001]
["bitfinex","ETHUSD",1757916562198,0.2814,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757916562821,2.2814,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757916563216,2.2814,4678.4,4678.3,2.13852858]
["bitfinex","ETHUSD",1757916563388,7.41486206,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757916564022,7.41486206,4678.4,4678.3,2.13852858]
["bitfinex","ETHUSD",1757916565124,5.7414,4678.4,4678.3,2.13852858]
["bitfinex","ETHUSD",1757916565508,5.7414,4678.4,4678.3,0.001]
["bitfinex","ETHUSD",1757916565711,5.7414,4678.4,4678.3,0.2943]
["bitfinex","ETHUSD",1757916565712,5.0,4678.4,4678.3,0.2943]
["bitfinex","ETHUSD",1757916565884,5.0,4678.4,4678.3,2.87592858]
["bitfinex","ETHUSD",1757916566110,2.0,4678.4,4678.3,2.89730386]
["bitfinex","ETHUSD",1757916566312,2.0,4678.4,4678.3,3.48550386]
["bitfinex","ETHUSD",1757916566515,0.1064,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1757916566752,7.30118857,4679.3,4679.0,2.13717242]
["bitfinex","ETHUSD",1757916567042,7.30118857,4679.3,4679.1,2.58125174]
["bitfinex","ETHUSD",1757916567610,7.30118857,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1757916567807,7.30118857,4679.3,4679.0,2.13717328]
["bitfinex","ETHUSD",1757916568013,6.6764,4679.3,4679.2,2.43041745]
["bitfinex","ETHUSD",1757916568214,6.6764,4679.3,4679.2,2.87451745]
["bitfinex","ETHUSD",1757916568215,3.6764,4679.3,4679.2,2.87451745]
["bitfinex","ETHUSD",1757916568943,3.6764,4679.3,4679.2,2.43041745]
["bitfinex","ETHUSD",1757916569142,3.6764,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1757916569557,0.1064,4679.3,4679.2,2.13711745]
["bitfinex","ETHUSD",1757916569710,6.57,4679.5,4679.3,2.13703069]
["bitfinex","ETHUSD",1757916569915,3.3076,4679.4,4679.1,2.24356115]
["bitfinex","ETHUSD",1757916570116,3.3076,4679.4,4679.2,2.13711214]
["bitfinex","ETHUSD",1757916570328,3.3076,4679.4,4679.1,0.1064]
["bitfinex","ETHUSD",1757916570848,3.3076,4679.4,4679.1,2.70874191]
["bitfinex","ETHUSD",1757916571350,3.0,4679.4,4679.1,2.70874191]
["bitfinex","ETHUSD",1757916571846,3.0,4679.4,4679.3,2.42787178]
["bitfinex","ETHUSD",1757916572048,3.0,4679.4,4679.3,2.89307178]
["bitfinex","ETHUSD",1757916572647,3.46007843,4679.5,4679.4,2.13702611]
["bitfinex","ETHUSD",1757916572844,3.0,4679.5,4679.4,2.89302611]
["bitfinex","ETHUSD",1757916573149,3.0,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1757916573447,3.0,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916573649,3.0,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916573852,3.0,4679.7,4679.6,2.89293478]
["bitfinex","ETHUSD",1757916574957,3.0,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916575836,3.3129,4679.7,4679.3,0.4652]
["bitfinex","ETHUSD",1757916576036,3.0,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916576840,3.0,4679.7,4679.6,2.89293478]
["bitfinex","ETHUSD",1757916577540,3.0,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916577869,3.7703,4679.7,4679.3,2.13706669]
["bitfinex","ETHUSD",1757916578030,3.3129,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916579965,3.0,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916580136,3.0,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916580554,3.0,4679.7,4679.6,2.89293478]
["bitfinex","ETHUSD",1757916580754,3.002,4679.7,4679.6,2.89293478]
["bitfinex","ETHUSD",1757916582070,3.002,4679.7,4679.6,2.42773478]
["bitfinex","ETHUSD",1757916582277,3.002,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916582868,2.902,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916583365,3.36207843,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916583530,5.1652593,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916583737,5.62533773,4679.7,4679.6,2.13693478]
["bitfinex","ETHUSD",1757916583934,5.1652593,4679.7,4679.5,2.13697407]
["bitfinex","ETHUSD",1757916584171,0.4574,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1757916584767,0.7703,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1757916584968,1.23037843,4679.6,4679.5,2.13698044]
["bitfinex","ETHUSD",1757916585473,2.37248201,4679.6,4679.4,2.13702161]
["bitfinex","ETHUSD",1757916585767,0.4574,4679.5,4679.4,2.13702322]
["bitfinex","ETHUSD",1757916586166,0.7703,4679.5,4679.4,2.13702322]
["bitfinex","ETHUSD",1757916586536,0.7703,4679.5,4679.3,2.13707051]
["bitfinex","ETHUSD",1757916586736,0.4574,4679.4,4679.3,2.13707051]
["bitfinex","ETHUSD",1757916586969,0.7703,4679.4,4679.3,2.13707051]
["bitfinex","ETHUSD",1757916587147,3.7703,4679.4,4679.0,2.13720455]
["bitfinex","ETHUSD",1757916587347,0.4574,4679.3,4679.0,2.13720455]
["bitfinex","ETHUSD",1757916587544,0.4574,4679.3,4678.9,0.1064]
["bitfinex","ETHUSD",1757916587771,4.0254,4679.3,4679.0,2.13717043]
["bitfinex","ETHUSD",1757916588073,4.0254,4679.3,4678.8,0.001]
["bitfinex","ETHUSD",1757916588074,2.17399803,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1757916588369,8.63270465,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916588530,3.46007843,4678.9,4678.8,2.13830016]
["bitfinex","ETHUSD",1757916588730,3.46007843,4678.9,4678.8,2.42910016]
["bitfinex","ETHUSD",1757916589034,3.0,4678.9,4678.8,2.89430016]
["bitfinex","ETHUSD",1757916589233,0.46007843,4678.9,4678.8,2.89430016]
["bitfinex","ETHUSD",1757916589460,7.02807843,4679.1,4679.0,2.1372088]
["bitfinex","ETHUSD",1757916589673,3.0,4679.1,4679.0,2.8932088]
["bitfinex","ETHUSD",1757916590176,0.46112685,4679.2,4679.0,2.8932088]
["bitfinex","ETHUSD",1757916590336,0.46112685,4679.2,4679.1,2.62373475]
["bitfinex","ETHUSD",1757916590733,0.46112685,4679.2,4679.1,3.37123475]
["bitfinex","ETHUSD",1757916590933,0.46312685,4679.7,4679.1,4.80907163]
["bitfinex","ETHUSD",1757916591168,0.002,4679.7,4679.2,4.4979]
["bitfinex","ETHUSD",1757916591356,0.002,4679.7,4679.6,0.2908]
["bitfinex","ETHUSD",1757916591758,0.002,4679.7,4679.6,0.756]
["bitfinex","ETHUSD",1757916592461,0.002,4679.7,4679.6,0.2908]
["bitfinex","ETHUSD",1757916592661,0.46312685,4679.7,4679.6,0.2908]
["bitfinex","ETHUSD",1757916592839,0.002,4679.7,4679.6,0.2908]
["bitfinex","ETHUSD",1757916593181,0.77072685,4679.7,4679.5,3.58]
["bitfinex","ETHUSD",1757916593471,0.792,4679.5,4679.2,3.58]
["bitfinex","ETHUSD",1757916593637,5.63270465,4679.2,4678.8,0.001]
["bitfinex","ETHUSD",1757916594047,0.4574,4679.1,4678.8,0.001]
["bitfinex","ETHUSD",1757916594772,0.31,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916595076,2.31,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916595271,2.46112685,4678.9,4678.8,0.2918]
["bitfinex","ETHUSD",1757916595477,0.792,4679.0,4678.8,0.757]
["bitfinex","ETHUSD",1757916595670,0.792,4679.0,4678.9,0.4652]
["bitfinex","ETHUSD",1757916595872,1.25312685,4679.0,4678.9,0.4652]
["bitfinex","ETHUSD",1757916596169,0.46112685,4679.2,4678.9,0.756]
["bitfinex","ETHUSD",1757916596344,0.57655467,4679.6,4678.9,0.756]
["bitfinex","ETHUSD",1757916596345,0.46112685,4679.5,4678.9,3.8708]
["bitfinex","ETHUSD",1757916596545,0.46112685,4679.4,4679.0,3.582]
["bitfinex","ETHUSD",1757916596760,0.46112685,4679.3,4679.0,3.582]
["bitfinex","ETHUSD",1757916596973,0.46112685,4679.2,4678.9,4.0472]
["bitfinex","ETHUSD",1757916597271,1.36855467,4679.5,4679.1,0.2986]
["bitfinex","ETHUSD",1757916597472,0.46156529,4679.4,4679.2,0.46257117]
["bitfinex","ETHUSD",1757916597639,0.46156529,4679.3,4679.2,0.46257117]
["bitfinex","ETHUSD",1757916597835,0.46156529,4679.4,4679.3,0.4412]
["bitfinex","ETHUSD",1757916598040,0.46156529,4679.6,4679.3,0.7398]
["bitfinex","ETHUSD",1757916598258,0.46156529,4679.5,4679.4,0.4412]
["bitfinex","ETHUSD",1757916598464,0.46156529,4679.6,4679.4,0.405]
["bitfinex","ETHUSD",1757916598648,0.46156529,4679.5,4679.4,0.405]
["bitfinex","ETHUSD",1757916598862,0.46156529,4679.6,4679.4,0.405]
["bitfinex","ETHUSD",1757916599066,0.46156529,4679.5,4679.4,0.405]
["bitfinex","ETHUSD",1757916599376,1.5492,4679.5,4679.4,0.1064]
["bitfinex","ETHUSD",1757916599675,4.21876529,4679.5,4679.0,0.1064]
["bitfinex","ETHUSD",1757916599901,0.93316529,4679.4,4679.0,0.1064]
["bitfinex","ETHUSD",1757916600043,0.46156529,4679.3,4679.0,0.1064]
["bitfinex","ETHUSD",1757916600242,0.46156529,4679.2,4679.0,0.1064]
["bitfinex","ETHUSD",1757916600446,3.792,4679.0,4678.8,0.001]
["bitfinex","ETHUSD",1757916600664,1.83011996,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916600887,2.42251055,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916601068,0.46156529,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916601280,2.02556529,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916601490,11.79805533,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916601795,11.90445533,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916602805,5.68668285,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916602967,4.35996529,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916603150,9.99672811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916603483,4.63796529,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916603689,9.99672811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916604082,10.27472811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916604487,10.74632811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916607199,10.46832811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916607428,10.74632811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916608301,11.20712811,4678.9,4678.8,0.001]
["bitfinex","ETHUSD",1757916608673,3.792,4678.8,4678.4,0.001]
["bitfinex","ETHUSD",1757916609002,9.42876282,4678.5,4678.4,0.001]
["bitfinex","ETHUSD",1757916609216,2.24365834,4678.9,4678.8,43.05297759]
["bitfinex","ETHUSD",1757916609514,9.62336282,4678.9,4678.8,43.05297759]
["bitfinex","ETHUSD",1757916609719,9.82352735,4678.9,4678.8,43.05297759]
["bitfinex","ETHUSD",1757916609880,10.73892735,4678.9,4678.8,43.05297759]
["bitfinex","ETHUSD",1757916610414,12.87618183,4678.9,4678.8,43.05297759]
["bitfinex","ETHUSD",1757916610999,12.87618183,4678.9,4678.8,38.05177998]
["bitfinex","ETHUSD",1757916611246,3.0,4678.9,4678.8,38.05177998]
["bitfinex","ETHUSD",1757916611426,8.74316282,4678.9,4678.8,38.80897998]
["bitfinex","ETHUSD",1757916611630,8.63676282,4678.9,4678.8,38.34767998]
["bitfinex","ETHUSD",1757916612113,9.84716282,4678.9,4678.8,38.05177998]
["bitfinex","ETHUSD",1757916612492,10.63916282,4678.9,4678.8,33.05058237]
["bitfinex","ETHUSD",1757916612697,12.7764173,4678.9,4678.8,33.05058237]
["bitfinex","ETHUSD",1757916613130,44.26251066,4678.9,4678.8,32.36585538]
["bitfinex","ETHUSD",1757916613737,44.26251066,4678.9,4678.8,28.04938476]
["bitfinex","ETHUSD",1757916613944,41.35044266,4678.9,4678.8,28.04938476]
["bitfinex","ETHUSD",1757916614139,43.66840166,4678.9,4678.8,27.36465777]
["bitfinex","ETHUSD",1757916614514,44.4390859,4678.9,4678.8,23.04818715]
["bitfinex","ETHUSD",1757916615128,44.26251066,4678.9,4678.8,21.67873317]
["bitfinex","ETHUSD",1757916615342,45.65178795,4678.9,4678.8,20.13372989]
["bitfinex","ETHUSD",1757916615491,44.4970237,4678.9,4678.8,15.82619626]
["bitfinex","ETHUSD",1757916615693,44.49697102,4678.9,4678.8,15.14146927]
["bitfinex","ETHUSD",1757916615915,48.09705522,4678.9,4678.8,15.14146927]
["bitfinex","ETHUSD",1757916616236,48.09705522,4678.9,4678.8,14.48602813]
["bitfinex","ETHUSD",1757916616745,48.43182144,4678.9,4678.8,10.65049685]
["bitfinex","ETHUSD",1757916617196,48.43182144,4678.9,4678.8,9.99505571]
["bitfinex","ETHUSD",1757916617397,48.1973084,4678.9,4678.8,9.99505571]
["bitfinex","ETHUSD",1757916617627,48.1973084,4678.9,4678.8,6.84425142]
["bitfinex","ETHUSD",1757916617826,48.1973084,4678.9,4678.8,6.15952443]
["bitfinex","ETHUSD",1757916618230,48.1973084,4678.9,4678.8,5.50408329]
["bitfinex","ETHUSD",1757916618529,47.7365084,4678.9,4678.8,2.353279]
["bitfinex","ETHUSD",1757916618710,38.87824944,4678.9,4678.8,2.353279]
["bitfinex","ETHUSD",1757916619102,42.46724944,4678.9,4678.8,1.75318508]
["bitfinex","ETHUSD",1757916619298,52.93722744,4678.9,4678.8,1.75318508]
["bitfinex","ETHUSD",1757916619499,2.92966566,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916619708,18.75495262,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916619916,19.03475262,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916620217,16.61728696,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916620616,16.61728696,4678.0,4677.9,0.2969]
["bitfinex","ETHUSD",1757916620813,0.33534916,4678.3,4677.9,1.247]
["bitfinex","ETHUSD",1757916621050,4.61814348,4678.2,4678.1,0.1064]
["bitfinex","ETHUSD",1757916621347,7.61814348,4678.2,4678.1,0.7572]
["bitfinex","ETHUSD",1757916621903,7.61814348,4678.2,4678.1,1.246]
["bitfinex","ETHUSD",1757916622497,3.0,4678.2,4678.1,1.246]
["bitfinex","ETHUSD",1757916622626,3.0,4678.2,4678.1,3.40499616]
["bitfinex","ETHUSD",1757916622802,3.0,4678.2,4678.1,1.26737619]
["bitfinex","ETHUSD",1757916623352,3.0,4678.2,4678.1,3.40499616]
["bitfinex","ETHUSD",1757916623846,3.0,4678.5,4678.2,2.13757404]
["bitfinex","ETHUSD",1757916624048,3.607,4678.7,4678.4,2.13747693]
["bitfinex","ETHUSD",1757916624254,3.0,4678.8,4678.6,0.2959]
["bitfinex","ETHUSD",1757916624551,3.0,4678.8,4678.7,0.4613]
["bitfinex","ETHUSD",1757916624707,3.0,4678.8,4678.7,0.7572]
["bitfinex","ETHUSD",1757916625446,7.81795593,4678.8,4678.7,0.7572]
["bitfinex","ETHUSD",1757916625811,7.81795593,4678.8,4678.7,0.2959]
["bitfinex","ETHUSD",1757916626453,3.19981245,4678.8,4678.7,0.2959]
["bitfinex","ETHUSD",1757916626634,7.81795593,4678.8,4678.7,0.2959]
["bitfinex","ETHUSD",1757916627627,3.19981245,4678.8,4678.7,0.7572]
["bitfinex","ETHUSD",1757916631260,8.10765593,4678.8,4678.2,0.4749]
["bitfinex","ETHUSD",1757916631460,3.0,4678.6,4678.2,0.4749]
["bitfinex","ETHUSD",1757916631662,3.19981245,4678.6,4678.2,0.4749]
["bitfinex","ETHUSD",1757916631955,3.19981245,4678.6,4678.5,0.2999]
["bitfinex","ETHUSD",1757916633659,3.19981245,4678.6,4678.5,0.7748]
["bitfinex","ETHUSD",1757916634445,3.19981245,4678.6,4678.0,0.5813]
["bitfinex","ETHUSD",1757916634647,3.601,4678.5,4678.0,0.5813]
["bitfinex","ETHUSD",1757916635045,6.601,4678.5,4678.4,0.2999]
["bitfinex","ETHUSD",1757916635246,3.20005009,4678.5,4678.4,0.2999]
["bitfinex","ETHUSD",1757916635448,3.0,4678.4,4678.0,0.1064]
["bitfinex","ETHUSD",1757916635622,3.0,4678.1,4677.9,0.001]
["bitfinex","ETHUSD",1757916635825,0.2897,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916636021,0.48975009,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916637038,1.73765009,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916637252,9.0521514,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916638285,11.53262922,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916638485,11.10282922,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916638899,13.24049488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916639262,13.67029488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916641086,13.24049488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916641808,43.68718388,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916641976,42.14270688,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916642177,37.97609024,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916642884,39.84212924,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916643289,39.74129292,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916643801,40.83746788,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916644502,41.26726788,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916644701,40.05726788,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916644993,45.44476588,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916645384,44.13343688,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916645793,17.26929488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916646029,47.26929488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916646349,30.57682788,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916646506,28.24955488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916646890,16.83949488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916647091,32.66890488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916647329,33.43636126,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916647924,18.03675126,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916648097,48.03675126,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916648733,47.60695126,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916648939,47.26929488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916649246,48.03656518,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916649822,47.26929488,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916650817,47.69563976,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916651319,48.46268156,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916651630,47.72664756,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916651811,47.84649503,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916652211,23.05147867,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916652516,7.99659887,4678.0,4677.9,0.3009]
["bitfinex","ETHUSD",1757916652715,18.31980735,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916653049,18.51952232,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916653216,23.75956432,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916653420,21.08972132,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916653615,18.55273732,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916653811,18.35302235,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916654049,18.55272106,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916654348,29.65761706,4678.0,4677.9,0.7758]
["bitfinex","ETHUSD",1757916654649,29.65761706,4678.0,4677.9,0.3009]
["bitfinex","ETHUSD",1757916655319,30.83345606,4678.0,4677.9,0.3009]
["bitfinex","ETHUSD",1757916655515,30.83345606,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916656012,28.01645606,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916656352,16.72556406,4678.0,4677.9,0.2988]
["bitfinex","ETHUSD",1757916656562,16.41044106,4678.0,4677.9,0.7396]
["bitfinex","ETHUSD",1757916657143,18.85117606,4678.0,4677.9,0.2988]
["bitfinex","ETHUSD",1757916657463,23.46300806,4678.0,4677.9,0.7396]
["bitfinex","ETHUSD",1757916657663,2.26663192,4678.0,4677.9,0.2988]
["bitfinex","ETHUSD",1757916657864,10.01973975,4678.0,4677.9,0.7396]
["bitfinex","ETHUSD",1757916658037,8.86263192,4678.0,4677.9,0.7396]
["bitfinex","ETHUSD",1757916658360,14.15292793,4678.0,4677.9,0.7396]
["bitfinex","ETHUSD",1757916658562,11.15292793,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916658865,3.86078445,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916659028,6.99848494,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916659229,7.45952059,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916659663,0.19978623,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916659971,3.0,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916660273,3.19978623,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916660450,0.19978623,4678.0,4677.9,1.2535]
["bitfinex","ETHUSD",1757916660758,0.002,4678.3,4677.9,1.3599]
["bitfinex","ETHUSD",1757916660950,0.002,4678.3,4678.0,0.94737665]
["bitfinex","ETHUSD",1757916661449,0.002,4678.3,4678.2,0.3073]
["bitfinex","ETHUSD",1757916661649,4.62014348,4678.3,4678.2,0.3073]
["bitfinex","ETHUSD",1757916661851,4.81992971,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916662149,0.20178623,4678.3,4678.2,1.2333]
["bitfinex","ETHUSD",1757916662330,4.62014348,4678.3,4678.2,1.2333]
["bitfinex","ETHUSD",1757916662529,4.81992971,4678.3,4678.2,1.2333]
["bitfinex","ETHUSD",1757916663451,0.20178623,4678.3,4678.2,1.2333]
["bitfinex","ETHUSD",1757916663770,4.62014348,4678.3,4678.2,0.3073]
["bitfinex","ETHUSD",1757916663966,4.81992971,4678.3,4678.2,0.3073]
["bitfinex","ETHUSD",1757916665067,4.81992971,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916665268,5.01992976,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916665869,11.61692976,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916666370,11.6169183,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916666963,12.07768629,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916667162,3.66255422,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916667365,7.62014348,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916667542,8.2806977,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916667868,8.08091147,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916668054,8.28087557,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916668253,7.82010758,4678.3,4678.2,0.7524]
["bitfinex","ETHUSD",1757916668973,8.28074675,4678.3,4678.2,0.3073]
["bitfinex","ETHUSD",1757916669876,3.0,4678.2,4677.9,0.001]
["bitfinex","ETHUSD",1757916670077,7.61814348,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916670374,8.47865333,4678.0,4677.9,0.4461]
["bitfinex","ETHUSD",1757916670561,8.47865333,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916671166,8.47865333,4678.0,4677.9,0.3083]
["bitfinex","ETHUSD",1757916671379,9.27205333,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916671585,9.39200518,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916672162,8.47865333,4678.0,4677.9,0.3083]
["bitfinex","ETHUSD",1757916672492,8.47865333,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916673467,12.07365333,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916673674,12.07265333,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916674387,12.17905333,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916676282,4.55990985,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916676481,3.50627068,4678.0,4677.9,1.2343]
["bitfinex","ETHUSD",1757916676989,0.86050985,4678.0,4677.9,1.2343]
["bitfinex","ETHUSD",1757916677282,3.1999641,4678.1,4677.9,1.2343]
["bitfinex","ETHUSD",1757916677451,4.61814348,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916677657,7.81810758,4678.0,4677.9,0.3083]
["bitfinex","ETHUSD",1757916677852,3.1999641,4678.0,4677.9,0.3083]
["bitfinex","ETHUSD",1757916678069,3.0,4678.0,4677.9,0.7534]
["bitfinex","ETHUSD",1757916680065,3.0,4678.0,4677.9,0.3083]
["bitfinex","ETHUSD",1757916681872,3.0,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916682655,3.7776,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916682889,4.17762014,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916683089,3.97761007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916683393,3.49571007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916683576,3.0,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916683782,3.20001007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916684080,3.0,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916684280,3.49711007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916684482,3.97901007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916684688,6.79001007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916685092,7.56761007,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916685292,7.68779677,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916685499,8.34880523,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916685673,10.48647089,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916685874,8.34880523,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916686185,10.48647089,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916686759,11.85426985,4678.0,4677.9,0.001]
["bitfinex","ETHUSD",1757916686964,7.32211136,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916687163,42.58934537,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916687363,45.45514537,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916687781,39.22279537,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916688396,30.30155037,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916689588,30.30155037,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916690872,30.30156744,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916691273,31.0707439,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916691711,30.6289439,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916693108,31.0707439,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916695687,30.6289439,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916696524,30.16824975,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916696729,29.86055257,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916697575,30.6296973,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916698508,30.62996756,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916698814,31.07176756,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916699610,29.86082283,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916700275,30.31067727,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916700475,30.39643127,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916700777,29.62720983,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916701316,30.39641204,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916702030,28.90609804,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916702439,2.35403169,4677.9,4677.8,1.2364]
["bitfinex","ETHUSD",1757916702640,0.28606108,4677.9,4677.8,1.2364]
["bitfinex","ETHUSD",1757916702934,0.32049133,4678.0,4677.8,1.2364]
["bitfinex","ETHUSD",1757916703108,0.20030708,4678.0,4677.9,0.94247711]
["bitfinex","ETHUSD",1757916703725,0.002,4678.3,4677.9,1.36317711]
["bitfinex","ETHUSD",1757916704027,0.20230708,4678.3,4678.0,3.05876249]
["bitfinex","ETHUSD",1757916704230,0.002,4678.3,4678.1,0.02137619]
["bitfinex","ETHUSD",1757916704527,0.002,4678.3,4678.2,1.2354]
["bitfinex","ETHUSD",1757916706640,0.002,4678.3,4678.2,1.3418]
["bitfinex","ETHUSD",1757916707737,0.002,4678.3,4678.2,1.36317574]
["bitfinex","ETHUSD",1757916708035,0.002,4678.3,4678.2,3.39435002]
["bitfinex","ETHUSD",1757916710813,0.002,4678.3,4678.2,3.37297428]
["bitfinex","ETHUSD",1757916711014,0.002,4678.3,4678.2,6.95797428]
["bitfinex","ETHUSD",1757916711265,0.002,4678.3,4678.2,3.37297428]
["bitfinex","ETHUSD",1757916711412,0.002,4678.3,4678.2,6.95697428]
["bitfinex","ETHUSD",1757916714414,0.002,4678.3,4678.2,0.7726]
["bitfinex","ETHUSD",1757916714619,0.002,4678.3,4678.2,0.3143]
["bitfinex","ETHUSD",1757916714929,0.002,4678.3,4678.1,3.584]
["bitfinex","ETHUSD",1757916715315,0.002,4678.3,4677.8,0.4593]
["bitfinex","ETHUSD",1757916715316,0.002,4678.3,4678.2,0.3143]
["bitfinex","ETHUSD",1757916718041,0.002,4678.3,4678.2,0.4207]
["bitfinex","ETHUSD",1757916719174,0.2737,4678.3,4678.2,0.1064]
["bitfinex","ETHUSD",1757916719476,2.13761747,4678.2,4677.8,0.001]
["bitfinex","ETHUSD",1757916719654,8.63762378,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916719976,8.92662378,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916720182,9.85352378,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916720675,9.40372378,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916722879,9.85352378,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916723044,11.99123514,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916723583,12.09763514,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916723964,13.34954662,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916724152,13.54916247,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916724359,13.86858381,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916724977,15.42641407,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916726066,43.21669407,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916726239,45.05733007,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916726444,34.75045081,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916726673,21.66192781,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916727879,21.66193449,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916728180,25.24594413,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916728874,25.24597682,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916729577,25.51780708,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916730169,49.01046308,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916730681,49.58730966,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916731648,49.01046308,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916732848,49.01043544,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916733557,19.01043544,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916733763,49.01043544,4677.9,4677.8,0.001]
["bitfinex","ETHUSD",1757916734089,7.21584846,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757916734282,41.89157638,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757916734449,43.26454876,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757916734650,43.83921812,4677.6,4677.5,0.001]
["bitfinex","ETHUSD",1757916735188,0.792,4677.1,4676.6,0.001]
["bitfinex","ETHUSD",1757916735384,2.078,4676.4,4676.2,0.001]
["bitfinex","ETHUSD",1757916735604,1.286,4675.9,4675.3,0.001]
["bitfinex","ETHUSD",1757916735751,16.43824949,4675.9,4675.3,0.001]
["bitfinex","ETHUSD",1757916735954,17.86390951,4675.9,4675.3,0.001]
["bitfinex","ETHUSD",1757916736170,17.66426097,4675.9,4675.3,0.001]
["bitfinex","ETHUSD",1757916736653,17.66426097,4675.9,4675.3,0.4584]
["bitfinex","ETHUSD",1757916737263,17.20434949,4675.9,4675.3,0.4584]
["bitfinex","ETHUSD",1757916739755,16.18782515,4675.9,4675.3,0.4584]
["bitfinex","ETHUSD",1757916741988,3.0,4675.9,4675.8,0.2946]
["bitfinex","ETHUSD",1757916742188,6.26609944,4676.1,4675.8,1.2374]
["bitfinex","ETHUSD",1757916742390,3.584,4676.0,4675.9,0.9428]
["bitfinex","ETHUSD",1757916742559,8.20509944,4676.1,4676.0,1.2364]
["bitfinex","ETHUSD",1757916742759,4.62109944,4676.1,4676.0,1.2364]
["bitfinex","ETHUSD",1757916742998,7.62109944,4676.1,4676.0,1.2364]
["bitfinex","ETHUSD",1757916743288,4.62109944,4676.4,4676.0,1.2364]
["bitfinex","ETHUSD",1757916743489,8.20509944,4676.4,4676.1,0.02138534]
["bitfinex","ETHUSD",1757916743665,3.0,4676.3,4676.1,0.9428]
["bitfinex","ETHUSD",1757916743869,3.0,4676.4,4676.2,1.2364]
["bitfinex","ETHUSD",1757916744072,3.0,4676.4,4676.3,0.9428]
["bitfinex","ETHUSD",1757916744277,3.0,4676.4,4676.3,1.2364]
["bitfinex","ETHUSD",1757916745777,3.0,4676.5,4676.3,1.2364]
["bitfinex","ETHUSD",1757916746176,3.0,4676.5,4676.4,0.4574]
["bitfinex","ETHUSD",1757916746382,3.0,4676.5,4676.4,0.751]
["bitfinex","ETHUSD",1757916746600,3.0,4676.5,4676.4,1.2364]
["bitfinex","ETHUSD",1757916747672,3.0,4676.5,4676.4,0.751]
["bitfinex","ETHUSD",1757916748377,3.002,4676.6,4676.4,1.2364]
["bitfinex","ETHUSD",1757916748881,3.002,4676.6,4676.5,0.9428]
["bitfinex","ETHUSD",1757916749210,3.002,4676.6,4676.5,1.2364]
["bitfinex","ETHUSD",1757916749376,0.002,4676.6,4676.5,1.2364]
["bitfinex","ETHUSD",1757916750084,3.002,4676.6,4676.5,1.2364]
["bitfinex","ETHUSD",1757916752115,0.002,4676.6,4676.5,1.2364]
["bitfinex","ETHUSD",1757916752276,0.002,4676.6,4676.5,3.39613484]
["bitfinex","ETHUSD",1757916752473,0.002,4676.6,4676.5,3.50253484]
["bitfinex","ETHUSD",1757916753009,0.002,4676.6,4676.5,3.48115133]
["bitfinex","ETHUSD",1757916758525,0.002,4676.6,4676.5,7.06315133]
["bitfinex","ETHUSD",1757916762339,0.002,4676.6,4676.5,2.99575133]
["bitfinex","ETHUSD",1757916762526,0.002,4676.6,4676.5,6.57575133]
["bitfinex","ETHUSD",1757916765361,0.002,4676.6,4676.5,7.03955133]
["bitfinex","ETHUSD",1757916769257,2.002,4676.6,4676.5,6.57575133]
["bitfinex","ETHUSD",1757916771060,2.002,4676.6,4676.5,6.11635133]
["bitfinex","ETHUSD",1757916771751,2.002,4676.6,4676.5,5.82275133]
["bitfinex","ETHUSD",1757916772486,2.287,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916772677,2.7889,4676.6,4676.5,3.6844]
["bitfinex","ETHUSD",1757916774377,3.2428,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916774525,3.2428,4676.6,4676.5,3.6844]
["bitfinex","ETHUSD",1757916775076,3.2428,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916776067,2.7889,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916778554,2.7889,4676.6,4676.5,2.24475133]
["bitfinex","ETHUSD",1757916779077,2.7889,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916779277,3.2428,4676.6,4676.5,3.6844]
["bitfinex","ETHUSD",1757916779578,3.2428,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916779777,3.2428,4676.6,4676.5,3.6844]
["bitfinex","ETHUSD",1757916779985,3.2428,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916779986,2.7889,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916781752,3.2341,4676.6,4676.5,0.1064]
["bitfinex","ETHUSD",1757916782181,3.2341,4676.6,4676.2,3.578]
["bitfinex","ETHUSD",1757916782351,4.62109944,4676.3,4676.2,3.6844]
["bitfinex","ETHUSD",1757916782552,5.83149944,4676.3,4676.2,3.6844]
["bitfinex","ETHUSD",1757916782991,5.83149944,4676.3,4676.2,0.1064]
["bitfinex","ETHUSD",1757916783192,5.83149944,4676.3,4676.1,0.001]
["bitfinex","ETHUSD",1757916783498,0.4307,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916783898,0.7391,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916784100,1.2104,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916784319,0.4713,4676.4,4676.1,0.001]
["bitfinex","ETHUSD",1757916788311,3.0,4676.5,4676.1,0.436]
["bitfinex","ETHUSD",1757916788608,3.4713,4676.5,4676.1,0.436]
["bitfinex","ETHUSD",1757916788805,3.0,4676.5,4676.1,0.436]
["bitfinex","ETHUSD",1757916789010,0.4713,4676.4,4676.1,0.436]
["bitfinex","ETHUSD",1757916789311,0.4713,4676.4,4676.1,0.001]
["bitfinex","ETHUSD",1757916792660,0.3084,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916793087,0.7797,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916793791,1.2104,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916795225,6.34888851,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916795654,14.60480474,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916795952,27.99605358,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916796810,29.40561658,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916797850,28.44807658,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916798470,29.02441904,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916798665,29.02391924,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916798971,29.02234024,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916799867,30.04488283,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916800730,30.04483475,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916800930,27.24980275,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916801131,27.81880275,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916801331,29.03571375,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916801531,36.12571375,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916801778,36.09844875,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916801962,38.75344875,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916802141,39.75344875,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916802829,37.09844875,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916803048,22.71863775,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916803256,37.09844875,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916803656,36.01973075,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916804066,36.10551234,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916804488,22.37371934,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916804759,13.21025326,4676.2,4676.1,0.3098]
["bitfinex","ETHUSD",1757916804970,16.78925326,4676.2,4676.1,0.3098]
["bitfinex","ETHUSD",1757916806386,15.93676475,4676.2,4676.1,0.3098]
["bitfinex","ETHUSD",1757916806574,15.41648752,4676.2,4676.1,0.3098]
["bitfinex","ETHUSD",1757916806800,17.55497603,4676.2,4676.1,0.3098]
["bitfinex","ETHUSD",1757916806978,17.55497603,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916807158,18.5216423,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916808088,19.28550098,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916808604,20.07750098,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916809513,19.63380098,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916810572,19.63580098,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916811318,19.63583425,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916811819,19.34053425,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916811990,18.86923425,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916812487,18.86923425,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916812804,19.16603425,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916814213,19.66268672,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916814507,11.07409821,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916814710,10.55348752,4676.2,4676.1,0.7384]
["bitfinex","ETHUSD",1757916816272,10.55348752,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916816479,10.55348752,4676.2,4676.1,1.1911]
["bitfinex","ETHUSD",1757916817421,7.55348752,4676.2,4676.1,0.7384]
["bitfinex","ETHUSD",1757916817606,7.092,4676.2,4676.1,0.7384]
["bitfinex","ETHUSD",1757916817792,10.092,4676.2,4676.1,0.7384]
["bitfinex","ETHUSD",1757916818596,10.092,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916819429,3.002,4676.2,4676.1,0.2974]
["bitfinex","ETHUSD",1757916820128,3.2936,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916820454,3.7899,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916820730,4.25148198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916821499,6.38997049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916821711,4.25148198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916821912,3.7899,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916822312,4.25148198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916822513,6.38997049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916823941,8.46797049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916824300,6.32948198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916824501,5.54158198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916824925,7.68007049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916825517,5.54158198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916825712,7.97317049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916825925,8.46947049,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916826844,8.87039843,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916827039,9.70830712,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916827533,9.70837165,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916829410,10.28471411,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916829606,23.82251165,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916829826,23.90829324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916830743,24.67749545,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916831247,31.76749545,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916831464,46.88415324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916831814,47.2196367,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916832013,48.37055574,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916832517,47.2196367,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916832717,46.88415324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916833021,39.79415324,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916834755,33.91127898,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916834960,27.81459898,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916835157,23.15527698,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916835460,18.12475398,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916835627,15.98640292,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916835828,19.72355092,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916836456,17.36371198,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916836648,16.28314898,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916836870,16.57784898,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916837224,16.57776556,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916837624,17.91698856,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916838647,12.15973956,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916838834,19.16931556,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916839040,19.66561556,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916839639,12.65603956,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916839973,30.05503856,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916840652,29.65411308,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916840861,31.00008068,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916841571,29.92450468,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916841753,33.68457968,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916841956,31.02957968,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916842268,31.73270994,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916842443,32.50244888,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916842767,44.12882088,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916843269,43.35908194,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916844548,42.78076994,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916844867,32.23243394,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916845969,26.42913994,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916846149,25.66543305,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916846845,12.92773905,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916847062,29.28800505,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916847369,6.91782267,4676.2,4676.1,0.2931]
["bitfinex","ETHUSD",1757916847669,11.7791272,4676.2,4676.1,0.2931]
["bitfinex","ETHUSD",1757916848170,11.77917814,4676.2,4676.1,0.2931]
["bitfinex","ETHUSD",1757916848373,11.77917814,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916848944,19.63977814,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916849143,50.3429084,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916850557,50.67839087,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916852679,51.82930991,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916853181,50.67839087,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916853966,50.3429084,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916854193,49.9116084,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916854370,51.06252744,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916854693,51.49382744,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916855490,51.14831712,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916856395,49.99739808,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916856694,50.42869808,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916856852,3.42462571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916857054,46.62895737,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916857255,47.39955737,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916857563,49.70499104,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916858984,51.70499104,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916859794,50.68290524,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916860850,57.77290524,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916861479,56.10514398,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916861680,26.73047498,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916861987,54.24050498,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916862187,54.53290498,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916862782,57.02287498,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916863293,57.02333752,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916863702,57.50153752,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916863861,56.30937552,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916864056,51.74144352,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916864260,46.05723752,4675.9,4675.8,0.2931]
["bitfinex","ETHUSD",1757916864461,46.05723752,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916865001,45.6586038,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916865505,45.0717898,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916866004,45.2435728,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916866309,44.1727898,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916866991,46.9774958,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916867191,48.13330952,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916867903,46.13169352,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916868078,47.03069352,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916868462,45.8748798,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916869107,35.3480028,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916870200,35.6082678,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916870573,35.6072678,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916870774,33.9509208,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916871176,33.9937858,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916871589,33.9937941,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916872172,30.4837941,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916872362,34.0607941,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916873066,37.7314941,4675.9,4675.8,0.746]
["bitfinex","ETHUSD",1757916874392,43.8359441,4675.9,4675.8,0.2931]
["bitfinex","ETHUSD",1757916874696,41.0714941,4675.9,4675.8,0.2931]
["bitfinex","ETHUSD",1757916875384,41.0044941,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916876103,25.51582587,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916876267,25.51582487,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916876463,24.05050287,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916876664,16.58357587,4675.9,4675.8,1.2222]
["bitfinex","ETHUSD",1757916876893,20.93142788,4675.9,4675.8,1.2222]
["bitfinex","ETHUSD",1757916877567,20.93142788,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916878167,25.55298411,4675.9,4675.8,1.2222]
["bitfinex","ETHUSD",1757916878368,25.43254706,4675.9,4675.8,1.2222]
["bitfinex","ETHUSD",1757916878566,25.55300184,4675.9,4675.8,1.2222]
["bitfinex","ETHUSD",1757916879001,25.55300184,4675.9,4675.8,0.7309]
["bitfinex","ETHUSD",1757916879573,26.34500184,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916879774,25.57414983,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916879980,25.57414983,4675.9,4675.8,0.3125]
["bitfinex","ETHUSD",1757916880169,25.57414983,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916880369,25.57414983,4675.9,4675.8,0.3125]
["bitfinex","ETHUSD",1757916880563,25.57414983,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916881191,25.57452516,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916882213,26.34538695,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916883289,26.34538695,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916883813,26.80378695,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916884120,27.08878695,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916884300,18.14683072,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916884500,26.34538695,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916885003,26.34538695,4675.9,4675.8,0.3125]
["bitfinex","ETHUSD",1757916885311,26.34538695,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916886379,26.34538695,4675.9,4675.8,0.3125]
["bitfinex","ETHUSD",1757916886775,26.34538695,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916887916,25.82346634,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916888131,26.02419142,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916888799,25.25332963,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916889001,25.37375255,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916889220,25.05260455,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916889387,25.57447364,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916889585,25.37375476,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916889790,25.25332343,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916890304,25.05260455,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916890501,25.05160455,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916891323,21.79675989,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916891624,25.37275989,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916891990,25.1720378,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916892196,25.74999007,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916892994,25.83027696,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916893527,25.62955682,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916893917,25.83027992,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916894534,26.15143963,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916895424,21.78343963,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916895631,25.35943963,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916896199,25.23900474,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916896400,25.35928276,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916896601,25.35926395,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916898432,24.78131168,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916899631,14.44512974,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916899835,13.26552974,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916900048,5.66228951,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916900216,5.46163292,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916901143,5.0,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916901342,5.46163292,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916901509,5.0,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916901842,5.46163292,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916902004,5.0,4675.9,4675.8,1.2024]
["bitfinex","ETHUSD",1757916905331,5.0,4675.9,4675.8,0.7503]
["bitfinex","ETHUSD",1757916905583,7.13862571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916905735,8.38385863,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916905930,7.92222571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916906462,8.65568889,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916907567,8.38385863,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916907932,7.13862571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916908129,12.22181486,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916908865,10.08318915,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916909072,5.46163292,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916909279,5.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916909581,5.0,4675.9,4675.8,1.2029]
["bitfinex","ETHUSD",1757916909935,2.0,4675.9,4675.8,1.2029]
["bitfinex","ETHUSD",1757916912087,2.0,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916912254,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916913050,2.0,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916913250,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916913679,2.0,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916914554,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916917606,2.0,4675.9,4675.8,3.34157145]
["bitfinex","ETHUSD",1757916917756,2.0,4675.9,4675.8,1.2029]
["bitfinex","ETHUSD",1757916918258,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916918799,12.54378194,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916919092,14.12764035,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916919278,14.8912545,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916920380,14.61942424,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916920685,7.4100423,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916920886,9.05476801,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916921092,6.6264423,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916921263,6.50612112,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916921464,5.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916922088,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916922290,2.2897,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916922670,2.0,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916923589,2.0,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916923788,2.33543766,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916924088,2.0,4675.9,4675.8,0.2901]
["bitfinex","ETHUSD",1757916924461,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916925161,2.0,4675.9,4675.8,1.2029]
["bitfinex","ETHUSD",1757916925356,2.0,4675.9,4675.8,0.7508]
["bitfinex","ETHUSD",1757916927518,2.0,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916928205,4.92222571,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916928565,5.00799756,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916928761,2.86937185,4675.9,4675.8,0.001]
["bitfinex","ETHUSD",1757916929867,2.08577185,4675.9,4675.8,0.3024]
["bitfinex","ETHUSD",1757916930069,2.08577185,4675.9,4675.8,0.7563]
["bitfinex","ETHUSD",1757916931002,2.0,4675.9,4675.8,0.88408671]
["bitfinex","ETHUSD",1757916931313,2.0,4675.9,4675.8,1.36538671]
["bitfinex","ETHUSD",1757916931511,2.33542512,4675.9,4675.8,3.50405816]
["bitfinex","ETHUSD",1757916932720,2.33542512,4675.9,4675.8,7.07705816]
["bitfinex","ETHUSD",1757916932882,2.33542512,4675.9,4675.8,7.05567145]
["bitfinex","ETHUSD",1757916933198,2.0,4675.9,4675.8,7.05567145]
["bitfinex","ETHUSD",1757916938291,0.002,4676.1,4676.0,2.13857998]
["bitfinex","ETHUSD",1757916938606,0.002,4676.1,4676.0,3.80496577]
["bitfinex","ETHUSD",1757916938786,0.002,4676.1,4676.0,5.04196577]
["bitfinex","ETHUSD",1757916938981,0.002,4676.1,4676.0,5.02057998]
["bitfinex","ETHUSD",1757916939720,0.002,4676.1,4676.0,8.59357998]
["bitfinex","ETHUSD",1757916940094,0.002,4676.1,4676.0,8.11757998]
["bitfinex","ETHUSD",1757916940297,0.002,4676.1,4676.0,4.54457998]
["bitfinex","ETHUSD",1757916940620,0.002,4676.1,4676.0,7.66637998]
["bitfinex","ETHUSD",1757916942159,0.002,4676.1,4676.0,8.11657998]
["bitfinex","ETHUSD",1757916945084,0.2727,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916945324,0.7463,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916945623,0.002,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916947812,0.2727,4676.1,4676.0,3.78357998]
["bitfinex","ETHUSD",1757916948013,0.7463,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916948415,0.2727,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916948641,0.7463,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916949252,0.7463,4676.1,4676.0,3.78357998]
["bitfinex","ETHUSD",1757916949677,0.7463,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916950153,0.002,4676.1,4676.0,7.35557998]
["bitfinex","ETHUSD",1757916950319,0.002,4676.1,4676.0,7.66637998]
["bitfinex","ETHUSD",1757916950712,0.002,4676.1,4676.0,8.11657998]
["bitfinex","ETHUSD",1757916950910,0.002,4676.1,4676.0,8.59257998]
["bitfinex","ETHUSD",1757916951115,0.002,4676.1,4676.0,8.69897998]
["bitfinex","ETHUSD",1757916960740,0.002,4676.7,4676.1,0.792]
["bitfinex","ETHUSD",1757916960987,0.002,4676.7,4676.6,10.88569008]
["bitfinex","ETHUSD",1757916961151,0.002,4677.2,4677.1,2.13807701]
["bitfinex","ETHUSD",1757916961449,0.002,4677.2,4677.1,13.12284226]
["bitfinex","ETHUSD",1757916961635,0.002,4677.2,4677.1,14.35096149]
["bitfinex","ETHUSD",1757916961834,0.002,4677.2,4677.1,17.35096149]
["bitfinex","ETHUSD",1757916962035,0.002,4677.2,4677.1,17.81336149]
["bitfinex","ETHUSD",1757916962222,0.002,4677.2,4677.1,12.17237701]
["bitfinex","ETHUSD",1757916966421,0.002,4677.2,4677.1,11.67997701]
["bitfinex","ETHUSD",1757916966756,0.002,4677.2,4677.1,11.67897701]
["bitfinex","ETHUSD",1757916969184,0.002,4677.2,4677.1,12.17137701]
["bitfinex","ETHUSD",1757916969886,0.002,4677.2,4677.1,11.67897701]
["bitfinex","ETHUSD",1757916970174,0.002,4677.2,4677.1,8.10897701]
["bitfinex","ETHUSD",1757916970377,0.002,4677.2,4677.1,11.67897701]
["bitfinex","ETHUSD",1757916971245,0.002,4677.2,4677.1,12.17137701]
["bitfinex","ETHUSD",1757916974538,0.002,4677.2,4677.1,11.67897701]
["bitfinex","ETHUSD",1757916975569,0.002,4677.2,4677.1,10.92187701]
["bitfinex","ETHUSD",1757916975866,0.002,4677.2,4677.1,11.20867701]
["bitfinex","ETHUSD",1757916976329,0.7517,4677.2,4677.1,4.35187701]
["bitfinex","ETHUSD",1757916976537,1.2013,4677.2,4677.1,7.92187701]
["bitfinex","ETHUSD",1757916976856,0.7517,4677.2,4677.1,7.92187701]
["bitfinex","ETHUSD",1757916977261,0.002,4677.2,4677.1,7.92187701]
["bitfinex","ETHUSD",1757916977440,0.002,4677.2,4677.1,8.20867701]
["bitfinex","ETHUSD",1757916977641,0.002,4677.2,4677.1,8.67897701]
["bitfinex","ETHUSD",1757916977978,0.002,4677.2,4677.1,8.20867701]
["bitfinex","ETHUSD",1757916978675,0.7517,4677.2,4677.1,7.92087701]
["bitfinex","ETHUSD",1757916980099,1.2013,4677.2,4677.1,4.35187701]
["bitfinex","ETHUSD",1757916980270,1.2013,4677.2,4677.1,7.45847701]
["bitfinex","ETHUSD",1757916981207,1.2013,4677.2,4677.1,1.7514]
["bitfinex","ETHUSD",1757916981386,1.2013,4677.2,4677.1,5.3204]
["bitfinex","ETHUSD",1757916981587,1.2013,4677.2,4677.1,1.7514]
["bitfinex","ETHUSD",1757916981769,1.2013,4677.2,4677.1,5.3204]
["bitfinex","ETHUSD",1757916981963,1.2013,4677.2,4677.1,0.1064]
["bitfinex","ETHUSD",1757916982167,3.3393313,4677.2,4677.1,2.896]
["bitfinex","ETHUSD",1757916982402,1.2013,4677.2,4677.0,2.896]
["bitfinex","ETHUSD",1757916982569,0.91,4677.1,4677.0,3.569]
["bitfinex","ETHUSD",1757916982770,1.2009,4677.1,4677.0,3.569]
["bitfinex","ETHUSD",1757916983879,1.2009,4677.1,4676.8,0.1064]
["bitfinex","ETHUSD",1757916984275,4.61684479,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1757916984477,4.61684479,4676.9,4676.8,3.6754]
["bitfinex","ETHUSD",1757916984775,5.81614479,4676.9,4676.8,3.6754]
["bitfinex","ETHUSD",1757916984973,1.1993,4676.9,4676.8,3.6754]
["bitfinex","ETHUSD",1757916985777,1.1993,4676.9,4676.8,0.1064]
["bitfinex","ETHUSD",1757916987361,7.95431323,4676.9,4676.6,0.001]
["bitfinex","ETHUSD",1757916987611,7.95431323,4676.9,4676.6,0.1074]
["bitfinex","ETHUSD",1757916987810,0.448,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1757916988013,3.448,4676.8,4676.6,0.001]
["bitfinex","ETHUSD",1757916988214,5.89115988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916988784,6.33755988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916988987,7.12955988,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916989613,17.48427014,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916989773,17.94466712,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916989970,15.39416912,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916990172,12.47863191,4676.7,4676.6,0.001]
["bitfinex","ETHUSD",1757916990375,12.47863191,4676.7,4676.1,0.001]
["bitfinex","ETHUSD",1757916990376,2.077,4676.4,4676.1,0.001]
["bitfinex","ETHUSD",1757916990620,13.02568958,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916990775,9.17284177,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916990975,12.57549352,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916991173,12.11509654,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916991807,16.73194133,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916992218,12.11509654,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916993927,11.7796333,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916994407,16.39647809,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916995528,11.7796333,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916996900,12.11510125,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916998197,46.73194604,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916998402,47.0037763,4676.2,4676.1,0.001]
["bitfinex","ETHUSD",1757916998666,47.0037763,4676.2,4675.7,0.001]
["bitfinex","ETHUSD",1757916998667,5.93062571,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757916998832,43.1408505,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757916998998,34.0561375,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757916999195,15.3507705,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757916999632,36.3834375,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757916999832,31.4011335,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757917000030,31.67296376,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757917000535,34.75482876,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757917001425,46.90760076,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757917002552,47.36600346,4675.9,4675.7,0.001]
["bitfinex","ETHUSD",1757917003433,47.36600346,4675.9,4675.1,0.001]
["bitfinex","ETHUSD",1757917003434,2.13876293,4675.6,4675.1,0.001]
["bitfinex","ETHUSD",1757917003635,16.4496355,4675.2,4674.0,1.7514]
["bitfinex","ETHUSD",1757917003811,6.23463743,4675.0,4674.0,1.7514]
["bitfinex","ETHUSD",1757917004011,22.40954943,4675.0,4674.1,0.4352]
["bitfinex","ETHUSD",1757917004213,22.90274943,4675.0,4674.0,0.1064]
["bitfinex","ETHUSD",1757917004411,26.39669876,4675.0,4674.0,0.1064]
["bitfinex","ETHUSD",1757917004816,42.51056576,4675.0,4674.0,0.1064]
["bitfinex","ETHUSD",1757917005226,0.792,4674.7,4674.0,0.1064]
["bitfinex","ETHUSD",1757917005425,2.13977872,4673.4,4673.2,0.1064]
["bitfinex","ETHUSD",1757917005644,2.13964124,4673.7,4673.2,0.1064]
["bitfinex","ETHUSD",1757917005645,3.0,4673.6,4673.2,0.1064]
["bitfinex","ETHUSD",1757917005846,2.13972397,4673.5,4673.2,0.1064]
["bitfinex","ETHUSD",1757917006016,12.51718958,4673.3,4673.2,0.1064]
["bitfinex","ETHUSD",1757917006213,12.51718958,4673.3,4672.6,0.4362]
["bitfinex","ETHUSD",1757917006214,3.0,4673.2,4672.6,0.4362]
["bitfinex","ETHUSD",1757917006450,4.61684479,4672.9,4672.6,0.001]
["bitfinex","ETHUSD",1757917006828,4.61684479,4672.9,4672.8,0.3693]
["bitfinex","ETHUSD",1757917007543,7.0420435,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917008125,10.0420435,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917008345,14.1082435,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917008752,15.3538435,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917008953,15.81240322,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917009128,15.35880322,4672.9,4672.8,0.081]
["bitfinex","ETHUSD",1757917009654,2.14009031,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917009959,16.35799457,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917010184,12.01292129,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917010474,14.12420977,4672.7,4672.6,0.2893]
["bitfinex","ETHUSD",1757917010826,14.12520977,4672.7,4672.6,0.2893]
["bitfinex","ETHUSD",1757917011244,3.79427467,4672.7,4672.6,0.2893]
["bitfinex","ETHUSD",1757917011556,3.79427467,4672.7,4672.6,0.7245]
["bitfinex","ETHUSD",1757917011557,9.50836498,4672.7,4672.6,0.7245]
["bitfinex","ETHUSD",1757917012257,9.50836498,4672.7,4672.6,0.2893]
["bitfinex","ETHUSD",1757917013171,3.79427467,4672.7,4672.6,0.7245]
["bitfinex","ETHUSD",1757917013381,11.52755974,4672.7,4672.6,0.7245]
["bitfinex","ETHUSD",1757917013697,14.12620977,4672.7,4672.6,0.7245]
["bitfinex","ETHUSD",1757917014030,14.12620977,4672.7,4672.6,0.2893]
["bitfinex","ETHUSD",1757917015562,14.40970977,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917016136,14.70391824,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917016352,14.56711084,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917016573,14.56711084,4672.7,4672.6,0.2957]
["bitfinex","ETHUSD",1757917016861,14.86861084,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917017034,11.29361084,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917017374,14.75970237,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917017987,15.46903263,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917018302,24.63929163,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917018487,24.11732963,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917019267,27.63216663,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917019902,28.78798035,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917020106,29.57998035,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917020310,47.41584635,4672.7,4672.6,0.001]
["bitfinex","ETHUSD",1757917020487,9.75707251,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757917020811,16.33637004,4672.4,4672.3,0.001]
["bitfinex","ETHUSD",1757917021010,53.30266535,4672.4,4671.0,0.1064]
["bitfinex","ETHUSD",1757917021238,53.30266535,4672.4,4670.8,1.726]
["bitfinex","ETHUSD",1757917021239,2.14091502,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917021525,5.59947474,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917021888,5.59947474,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917022212,6.17268003,4670.9,4670.8,0.8163]
["bitfinex","ETHUSD",1757917022415,14.36352482,4670.9,4670.8,0.8163]
["bitfinex","ETHUSD",1757917022612,7.9415764,4670.9,4670.8,0.8163]
["bitfinex","ETHUSD",1757917023394,10.08249142,4670.9,4670.8,0.8163]
["bitfinex","ETHUSD",1757917023601,10.37399142,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917023806,10.12793436,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917024211,15.78088313,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917024411,10.39976462,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917024585,10.84716462,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917024782,7.23151934,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917025025,7.23151934,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917025229,9.37243436,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917027003,9.37243436,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917027004,9.37242771,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917027329,10.10272771,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917028118,10.43855528,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917028318,10.85466586,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917028527,8.71375084,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917028698,3.99334026,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917029031,9.70825528,4670.9,4670.8,0.368]
["bitfinex","ETHUSD",1757917029230,10.91115528,4670.9,4670.8,0.08]
["bitfinex","ETHUSD",1757917029433,11.70315528,4670.9,4670.8,0.081]
["bitfinex","ETHUSD",1757917030228,11.25575528,4670.9,4670.8,0.081]
["bitfinex","ETHUSD",1757917030399,2.14174712,4669.1,4668.6,0.4811]
["bitfinex","ETHUSD",1757917030599,3.45855972,4669.0,4668.9,0.4483]
["bitfinex","ETHUSD",1757917030909,3.65751269,4669.0,4668.9,0.4483]
["bitfinex","ETHUSD",1757917031115,3.65751269,4669.0,4668.9,0.7363]
["bitfinex","ETHUSD",1757917031317,3.45855972,4669.0,4668.9,1.2174]
["bitfinex","ETHUSD",1757917031518,3.65751269,4669.0,4668.9,1.2174]
["bitfinex","ETHUSD",1757917032013,1.03235479,4669.0,4668.9,3.38065044]
["bitfinex","ETHUSD",1757917032231,1.03235479,4669.0,4668.9,3.35923212]
["bitfinex","ETHUSD",1757917032232,0.45855972,4669.0,4668.9,3.35923212]
["bitfinex","ETHUSD",1757917032541,0.45855972,4669.0,4668.9,1.2174]
["bitfinex","ETHUSD",1757917032847,0.45855972,4669.0,4668.9,3.35923212]
["bitfinex","ETHUSD",1757917033446,0.45855972,4669.0,4668.9,3.38065044]
["bitfinex","ETHUSD",1757917033825,0.45855972,4669.0,4668.9,1.2174]
["bitfinex","ETHUSD",1757917035615,1.03235479,4669.0,4668.9,0.7363]
["bitfinex","ETHUSD",1757917035946,0.45855972,4669.0,4668.9,7.97607691]
["bitfinex","ETHUSD",1757917036514,0.45855972,4669.0,4668.9,3.35923212]
["bitfinex","ETHUSD",1757917036752,0.45855972,4669.0,4668.9,7.99749523]
["bitfinex","ETHUSD",1757917036955,0.57379507,4669.8,4669.7,2.14146519]
["bitfinex","ETHUSD",1757917037114,1.03368952,4669.8,4669.7,3.35886519]
["bitfinex","ETHUSD",1757917037317,1.03368952,4669.8,4669.7,3.38027984]
["bitfinex","ETHUSD",1757917037653,0.45989445,4669.8,4669.7,3.38027984]
["bitfinex","ETHUSD",1757917037811,0.45989445,4669.8,4669.7,3.35886519]
["bitfinex","ETHUSD",1757917039820,0.57379507,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757917040164,0.460232,4670.5,4670.4,3.37995566]
["bitfinex","ETHUSD",1757917040455,0.460232,4670.5,4670.4,3.35854422]
["bitfinex","ETHUSD",1757917041129,0.57379507,4671.1,4671.0,2.14086919]
["bitfinex","ETHUSD",1757917041331,1.03409315,4671.1,4671.0,0.7363]
["bitfinex","ETHUSD",1757917041726,1.78959315,4671.1,4670.1,0.4483]
["bitfinex","ETHUSD",1757917041926,0.57539914,4670.8,4670.2,2.14119356]
["bitfinex","ETHUSD",1757917042126,0.46029808,4670.7,4670.4,0.1064]
["bitfinex","ETHUSD",1757917042362,0.2915,4670.5,4669.9,3.58]
["bitfinex","ETHUSD",1757917042558,0.46029808,4670.4,4670.1,0.1064]
["bitfinex","ETHUSD",1757917042732,0.46029808,4670.3,4670.1,0.1064]
["bitfinex","ETHUSD",1757917043057,0.75179808,4670.2,4670.1,0.1064]
["bitfinex","ETHUSD",1757917043360,0.75209942,4670.2,4670.1,0.1064]
["bitfinex","ETHUSD",1757917043560,3.0,4670.1,4669.0,5.228]
["bitfinex","ETHUSD",1757917043793,0.57581887,4669.6,4669.0,5.228]
["bitfinex","ETHUSD",1757917043953,1.2363463,4669.5,4669.0,1.647]
["bitfinex","ETHUSD",1757917044261,0.92459942,4669.4,4669.0,1.647]
["bitfinex","ETHUSD",1757917044443,0.46059942,4669.3,4669.1,0.4483]
["bitfinex","ETHUSD",1757917044655,0.775827,4669.4,4669.1,0.4483]
["bitfinex","ETHUSD",1757917044656,0.46059942,4669.2,4669.1,2.61145547]
["bitfinex","ETHUSD",1757917045026,0.46059942,4669.2,4669.1,2.89945547]
["bitfinex","ETHUSD",1757917045227,0.46059942,4669.2,4669.1,0.7577174]
["bitfinex","ETHUSD",1757917045468,0.46059942,4669.2,4669.1,2.89945777]
["bitfinex","ETHUSD",1757917046147,0.46059942,4669.2,4669.1,3.38055777]
["bitfinex","ETHUSD",1757917046349,0.57581887,4670.1,4669.5,2.14153752]
["bitfinex","ETHUSD",1757917046566,0.46093791,4670.0,4669.9,2.14136751]
["bitfinex","ETHUSD",1757917046868,0.46093791,4670.0,4669.9,2.87766751]
["bitfinex","ETHUSD",1757917047027,0.46093791,4670.0,4669.9,0.288]
["bitfinex","ETHUSD",1757917047226,0.46093791,4670.0,4669.9,3.871]
["bitfinex","ETHUSD",1757917047459,0.6611339,4670.0,4669.7,5.7254651]
["bitfinex","ETHUSD",1757917047682,0.20019599,4670.0,4669.9,0.288]
["bitfinex","ETHUSD",1757917047876,0.66135617,4670.0,4669.9,0.288]
["bitfinex","ETHUSD",1757917048182,0.66135617,4670.0,4669.7,5.72646265]
["bitfinex","ETHUSD",1757917048348,0.46116018,4669.9,4669.8,2.14141933]
["bitfinex","ETHUSD",1757917048544,0.46116018,4669.9,4669.8,2.89913352]
["bitfinex","ETHUSD",1757917048744,0.46116018,4669.9,4669.8,3.38023352]
["bitfinex","ETHUSD",1757917049568,0.20036811,4670.4,4669.8,3.38023352]
["bitfinex","ETHUSD",1757917049770,0.46150023,4670.3,4669.9,0.4475]
["bitfinex","ETHUSD",1757917050052,0.46150023,4670.2,4670.0,0.49831327]
["bitfinex","ETHUSD",1757917050277,0.57581887,4670.6,4670.5,2.14109838]
["bitfinex","ETHUSD",1757917050448,1.23768967,4670.6,4670.5,2.45089838]
["bitfinex","ETHUSD",1757917050648,0.46150835,4670.6,4670.5,2.89839838]
["bitfinex","ETHUSD",1757917050878,0.46150835,4670.6,4670.5,6.50480936]
["bitfinex","ETHUSD",1757917051198,0.46150835,4670.6,4670.5,6.48339838]
["bitfinex","ETHUSD",1757917051348,0.46150835,4670.6,4670.5,6.96029838]
["bitfinex","ETHUSD",1757917051549,0.002,4670.8,4670.7,2.1410067]
["bitfinex","ETHUSD",1757917051790,0.002,4670.8,4670.7,2.16241676]
["bitfinex","ETHUSD",1757917051962,0.002,4670.8,4670.7,3.39661676]
["bitfinex","ETHUSD",1757917052159,0.002,4670.8,4670.7,3.3752067]
["bitfinex","ETHUSD",1757917053471,0.002,4670.8,4670.7,3.4816067]
["bitfinex","ETHUSD",1757917054850,0.002,4670.8,4670.7,7.0686067]
["bitfinex","ETHUSD",1757917057199,0.002,4670.8,4670.7,3.4816067]
["bitfinex","ETHUSD",1757917057392,0.002,4670.8,4670.7,7.0676067]
["bitfinex","ETHUSD",1757917058380,0.002,4670.8,4670.7,6.5907067]
["bitfinex","ETHUSD",1757917058914,0.002,4670.8,4670.7,7.0676067]
["bitfinex","ETHUSD",1757917059903,0.002,4670.8,4670.7,3.0047067]
["bitfinex","ETHUSD",1757917060220,0.002,4670.8,4670.7,6.5897067]
["bitfinex","ETHUSD",1757917061512,0.002,4670.8,4670.7,3.0047067]
["bitfinex","ETHUSD",1757917061812,0.002,4670.8,4670.7,6.5897067]
["bitfinex","ETHUSD",1757917062189,0.002,4670.8,4670.7,7.0666067]
["bitfinex","ETHUSD",1757917062621,0.002,4670.8,4670.7,6.5897067]
["bitfinex","ETHUSD",1757917063127,0.2685,4670.8,4670.7,2.2474067]
["bitfinex","ETHUSD",1757917063280,0.742,4670.8,4670.7,5.8314067]
["bitfinex","ETHUSD",1757917063475,0.002,4670.8,4670.7,6.5887067]
["bitfinex","ETHUSD",1757917064097,0.002,4670.8,4670.7,7.0656067]
["bitfinex","ETHUSD",1757917065082,0.002,4670.8,4670.7,6.5897067]
["bitfinex","ETHUSD",1757917065500,0.002,4670.8,4670.7,7.0666067]
["bitfinex","ETHUSD",1757917065680,0.002,4671.8,4671.7,2.1405484]
["bitfinex","ETHUSD",1757917065892,0.002,4671.8,4671.7,5.7255484]
["bitfinex","ETHUSD",1757917066209,0.002,4671.8,4671.7,7.8581484]
["bitfinex","ETHUSD",1757917067217,1e-08,4672.3,4672.2,2.93231933]
["bitfinex","ETHUSD",1757917067418,1e-08,4672.3,4672.2,9.65012252]
["bitfinex","ETHUSD",1757917067715,1e-08,4672.3,4672.2,10.86291933]
["bitfinex","ETHUSD",1757917068729,1e-08,4672.3,4672.2,6.00401933]
["bitfinex","ETHUSD",1757917069032,1e-08,4672.3,4672.2,9.59401933]
["bitfinex","ETHUSD",1757917070788,1e-08,4672.3,4672.2,10.07091933]
["bitfinex","ETHUSD",1757917071318,1e-08,4672.3,4672.2,5.24671933]
["bitfinex","ETHUSD",1757917071497,1e-08,4672.3,4672.2,5.83571933]
["bitfinex","ETHUSD",1757917071498,0.74000001,4672.3,4672.2,5.83571933]
["bitfinex","ETHUSD",1757917071896,1e-08,4672.3,4672.2,5.83571933]
["bitfinex","ETHUSD",1757917072431,1e-08,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917072587,0.74000001,4672.3,4672.2,5.83571933]
["bitfinex","ETHUSD",1757917072794,0.74000001,4672.3,4672.2,5.83471933]
["bitfinex","ETHUSD",1757917073110,0.30340001,4672.3,4672.2,5.83471933]
["bitfinex","ETHUSD",1757917074324,1e-08,4672.3,4672.2,5.83471933]
["bitfinex","ETHUSD",1757917077652,1e-08,4672.3,4672.2,5.83371933]
["bitfinex","ETHUSD",1757917077831,1e-08,4672.3,4672.2,6.14451933]
["bitfinex","ETHUSD",1757917078997,1e-08,4672.3,4672.2,7.06131933]
["bitfinex","ETHUSD",1757917079330,1e-08,4672.3,4672.2,7.05931933]
["bitfinex","ETHUSD",1757917079731,1e-08,4672.3,4672.2,7.85131933]
["bitfinex","ETHUSD",1757917080535,1e-08,4672.3,4672.2,7.37971933]
["bitfinex","ETHUSD",1757917081306,1e-08,4672.3,4672.2,2.55751933]
["bitfinex","ETHUSD",1757917081520,1e-08,4672.3,4672.2,6.14251933]
["bitfinex","ETHUSD",1757917081740,1e-08,4672.3,4672.2,6.60401933]
["bitfinex","ETHUSD",1757917082349,1e-08,4672.3,4672.2,3.01901933]
["bitfinex","ETHUSD",1757917082553,1e-08,4672.3,4672.2,6.62542252]
["bitfinex","ETHUSD",1757917082752,1e-08,4672.3,4672.2,6.60401933]
["bitfinex","ETHUSD",1757917084349,0.30230001,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917084554,0.80030001,4672.3,4672.2,5.83071933]
["bitfinex","ETHUSD",1757917085952,0.80030001,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917086122,0.80030001,4672.3,4672.2,5.83171933]
["bitfinex","ETHUSD",1757917086657,0.80030001,4672.3,4672.2,5.83071933]
["bitfinex","ETHUSD",1757917086857,1e-08,4672.3,4672.2,5.83071933]
["bitfinex","ETHUSD",1757917087223,0.29490001,4672.3,4672.2,5.83071933]
["bitfinex","ETHUSD",1757917087421,0.79290001,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917087682,1.23700001,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917087854,1.23700001,4672.3,4672.2,0.1064]
["bitfinex","ETHUSD",1757917088154,1.23700001,4672.3,4672.2,3.6914]
["bitfinex","ETHUSD",1757917089065,0.79290001,4672.3,4672.2,5.83171933]
["bitfinex","ETHUSD",1757917090973,1.23700001,4672.3,4672.2,5.83171933]
["bitfinex","ETHUSD",1757917091171,1.23700001,4672.3,4672.2,2.24671933]
["bitfinex","ETHUSD",1757917091471,1.23700001,4672.3,4672.2,5.83271933]
["bitfinex","ETHUSD",1757917091626,1.23700001,4672.3,4672.2,0.1064]
["bitfinex","ETHUSD",1757917092122,1.23700001,4672.3,4672.2,3.6934]
["bitfinex","ETHUSD",1757917093561,1.23700001,4672.3,4672.2,0.1064]
["bitfinex","ETHUSD",1757917093762,1.23700001,4672.3,4672.2,3.6934]
["bitfinex","ETHUSD",1757917093940,1.23700001,4672.3,4671.6,1.648]
["bitfinex","ETHUSD",1757917094134,2.14036539,4672.1,4671.7,3.586]
["bitfinex","ETHUSD",1757917094335,0.2964,4671.8,4671.7,3.586]
["bitfinex","ETHUSD",1757917094673,1.237,4671.8,4671.6,1.7544]
["bitfinex","ETHUSD",1757917094958,0.2964,4671.8,4671.7,3.587]
["bitfinex","ETHUSD",1757917095158,0.2964,4671.8,4671.6,1.7544]
["bitfinex","ETHUSD",1757917095367,0.2964,4671.8,4671.7,3.587]
["bitfinex","ETHUSD",1757917095668,0.2964,4671.8,4671.6,1.7544]
["bitfinex","ETHUSD",1757917095961,0.9406,4671.7,4671.6,0.1074]
["bitfinex","ETHUSD",1757917096162,3.0811484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917096475,3.3789484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917096979,6.3789484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917097284,6.71472661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917100690,6.71472661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917101056,4.13157821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917101490,6.27212661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917101656,6.71332661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917101857,4.13157821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917102585,6.27212661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917102794,6.71332661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917103684,6.27212661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917103855,6.71332661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917104087,4.13157821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917105314,3.33577821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917105710,3.63067821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917105911,4.12867821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917106108,6.26922661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917106419,6.71332661,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917107384,4.12867821,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917108124,3.0,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917109016,0.6044,4672.1,4671.6,0.3152]
["bitfinex","ETHUSD",1757917109197,3.58600001,4672.3,4671.7,0.4615]
["bitfinex","ETHUSD",1757917109407,1e-08,4672.3,4671.7,0.4615]
["bitfinex","ETHUSD",1757917109606,1e-08,4672.3,4672.2,0.3142]
["bitfinex","ETHUSD",1757917110317,1e-08,4672.3,4671.7,2.59110759]
["bitfinex","ETHUSD",1757917111131,1e-08,4672.3,4671.8,3.586]
["bitfinex","ETHUSD",1757917111479,0.49040001,4672.3,4671.8,3.586]
["bitfinex","ETHUSD",1757917111723,0.2805,4671.9,4671.8,3.587]
["bitfinex","ETHUSD",1757917111923,0.2805,4671.9,4671.6,0.001]
["bitfinex","ETHUSD",1757917112156,0.4904,4671.8,4671.6,0.001]
["bitfinex","ETHUSD",1757917112527,0.7727,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917113647,1.9727,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917114157,4.1132484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917114459,7.5697484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917115851,8.8547484,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917116059,10.30791794,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917116427,21.65212574,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917116627,25.23912574,4671.7,4671.6,0.001]
["bitfinex","ETHUSD",1757917117270,7.2177317,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917117436,47.04255542,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917117636,48.79954742,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917117967,50.12623251,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917118339,28.71406051,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917118556,45.20385275,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917119503,50.31576488,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917119866,50.53766764,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917120698,57.94511764,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917121193,54.96305821,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917121569,33.29324145,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917121908,33.56402119,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917122265,34.33253176,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917122465,27.80809519,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917122922,55.95436319,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917123109,55.95421586,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917123465,55.03410086,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917123875,54.53102586,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917124185,50.67256186,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917124580,52.16977386,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917124801,44.1894134,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917125178,44.6442134,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917125378,38.2222424,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917125578,39.0954414,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917126496,32.1334194,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917126737,33.6344204,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917127493,15.32330802,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917127699,16.89107743,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917128294,17.17157743,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917128527,17.17149792,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917128707,26.10526099,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917128904,25.40630115,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917129433,22.43504015,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917129809,31.19729215,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917130493,31.65559215,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917130798,43.35092684,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917131217,43.5728296,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917131727,13.65871397,4671.3,4671.2,0.001]
["bitfinex","ETHUSD",1757917131926,11.85010247,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917132101,46.67311617,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917132307,47.46381617,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917132491,45.88111617,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917132694,46.98781375,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917133428,46.21691375,4670.8,4670.7,0.3136]
["bitfinex","ETHUSD",1757917133726,46.21691375,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917133727,41.94324175,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917134031,37.31292614,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917134445,28.24199514,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917134951,41.00780721,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917135154,41.00780721,4670.8,4670.7,0.3136]
["bitfinex","ETHUSD",1757917135745,44.73901556,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917136116,42.08410656,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917136316,42.08410656,4670.8,4670.7,1.2301]
["bitfinex","ETHUSD",1757917136317,7.58184635,4670.8,4670.7,1.2301]
["bitfinex","ETHUSD",1757917136525,8.72596086,4670.8,4670.7,1.2301]
["bitfinex","ETHUSD",1757917136732,9.18696947,4670.8,4670.7,1.2301]
["bitfinex","ETHUSD",1757917137241,9.18796947,4670.8,4670.7,1.2301]
["bitfinex","ETHUSD",1757917137443,9.18796947,4670.8,4670.7,0.7642]
["bitfinex","ETHUSD",1757917137642,9.18796947,4670.8,4670.7,0.3136]
["bitfinex","ETHUSD",1757917137846,23.84314582,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917138025,24.30994582,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917138425,23.84314582,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917138924,23.56574582,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917139119,9.18796947,4670.8,4670.7,0.2869]
["bitfinex","ETHUSD",1757917139539,9.52380453,4670.8,4670.7,0.2869]
["bitfinex","ETHUSD",1757917140878,9.80300453,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917141080,9.52380453,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917141355,9.72410241,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917141558,10.01240241,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917141787,9.72410241,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917141945,9.72410241,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917142143,9.72410241,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917142764,9.72410241,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917143443,10.01240241,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917143751,25.41704369,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917143955,25.16197326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917144157,26.44697326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917145044,56.44697326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917145243,58.4358265,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917145447,57.66787326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917145845,48.53502026,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917146052,27.23897326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917146253,46.9300416,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917146567,43.7224996,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917146985,50.8124996,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917147147,53.4765836,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917147487,53.9054836,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917147841,53.14074854,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917148048,53.56964854,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917148248,54.56964854,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917148853,43.7871112,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917149053,43.64751099,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917149283,47.5270192,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917149622,48.2662192,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917149789,47.28622141,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917149989,46.1287342,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917150589,46.46458897,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917150791,47.62207031,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917151117,46.46458897,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917151324,47.62156179,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917151712,45.56656179,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917152310,46.62816979,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917152487,39.88516979,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917152692,43.46716979,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917153420,46.84699697,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917153636,48.08989697,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917153934,47.7540422,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917154311,46.7170972,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917154632,47.58354458,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917155291,33.5382382,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917155488,50.6398972,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917155908,40.89383206,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917156093,38.81818406,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917156528,41.46293206,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917156692,38.81544406,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917156889,38.15204039,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917157094,38.14452839,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917157322,39.30945998,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917157537,41.96445998,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917157908,39.30945998,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917158140,41.80704039,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917158323,41.98793639,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917158507,41.94272739,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917158704,52.44423839,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917158918,47.71208539,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917159095,38.55308639,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917159423,38.25727439,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917159614,38.00627439,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917160220,36.41827439,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917160420,40.66127439,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917160621,38.00627439,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917160921,37.71527439,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917161233,38.87265059,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917161526,24.99710559,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917161727,38.87191059,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917161933,38.87191059,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917161934,39.61111059,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917162240,38.45498026,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917162598,38.71940326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917162797,38.26850326,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917162998,33.39606326,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917163216,13.55026405,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917163453,14.81407175,4670.8,4670.7,1.1942]
["bitfinex","ETHUSD",1757917163733,6.23080772,4670.8,4670.7,1.1942]
["bitfinex","ETHUSD",1757917164432,6.23080772,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917164735,8.25500772,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917165231,7.51580772,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917165442,7.51580772,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917165805,13.17242078,4670.8,4670.7,0.3085]
["bitfinex","ETHUSD",1757917166032,13.17242078,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917166431,10.99240772,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917166618,9.70740772,4670.8,4670.7,1.1942]
["bitfinex","ETHUSD",1757917166813,9.70940772,4670.8,4670.7,1.1942]
["bitfinex","ETHUSD",1757917168054,10.04524435,4670.8,4670.7,1.1942]
["bitfinex","ETHUSD",1757917170241,6.46024435,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917171351,6.56664435,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917172163,4.42568349,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917172328,3.99778731,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917173260,3.79684524,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917173461,3.46100861,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917173762,0.46100861,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917173963,0.46100861,4670.8,4670.7,1.23841006]
["bitfinex","ETHUSD",1757917175870,1.66100861,4670.8,4670.7,1.23841006]
["bitfinex","ETHUSD",1757917176236,1.66100861,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917176437,1.2,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917176944,1.66100861,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917177166,1.2,4670.8,4670.7,1.217]
["bitfinex","ETHUSD",1757917182063,1.2,4670.8,4670.7,0.7381]
["bitfinex","ETHUSD",1757917186670,1.4716,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917186917,1.9574,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917187228,1.6858,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917187398,1.2,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917189124,1.2,4670.8,4670.7,0.3013]
["bitfinex","ETHUSD",1757917189326,1.2,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917189705,1.2,4670.8,4670.7,0.3013]
["bitfinex","ETHUSD",1757917191131,1.2,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917191450,1.66100861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917191650,1.2,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917191949,1.66100861,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917192154,1.2,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917192455,1.66100861,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917192651,1.2,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917192952,1.66100861,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917193160,1.2,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917193459,1.66100861,4670.8,4670.7,0.7364]
["bitfinex","ETHUSD",1757917197649,1.66100861,4670.8,4670.7,0.3013]
["bitfinex","ETHUSD",1757917198868,2.41700861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917199533,1.66100861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917199738,1.66100861,4670.8,4670.7,0.7574]
["bitfinex","ETHUSD",1757917202579,1.66100861,4670.8,4670.7,0.3113]
["bitfinex","ETHUSD",1757917202881,1.66100861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917206186,1.95140861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917206387,1.66100861,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917209956,3.80196947,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917210858,4.09396947,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917211058,3.80196947,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917211903,7.76413482,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917212082,9.41085378,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917212390,8.63926521,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917214914,8.63906123,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917215284,8.97491532,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917215610,8.97468714,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917216309,8.63883305,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917216716,9.92383305,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917218210,9.92363769,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917218414,10.69452583,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917219323,11.03037958,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917219708,39.25718844,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917219913,40.6364989,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917220220,41.2733942,4670.8,4670.7,0.001]
["bitfinex","ETHUSD",1757917220426,6.4260067,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917220627,46.86669935,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917220824,48.07469935,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917221325,18.07469935,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917221512,48.07469935,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917221716,49.72169935,4670.7,4670.6,0.001]
["bitfinex","ETHUSD",1757917222594,7.21805254,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917222825,38.20122937,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917223026,39.40922937,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917223192,9.40922937,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917223394,39.28877764,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917223630,39.40908584,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917225928,48.673533,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917226122,48.67306606,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917226349,43.59694248,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917226846,44.37674389,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917227024,49.00896747,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917227324,20.16300093,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917227525,50.16300093,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917228329,57.25300093,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917229135,56.80910093,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917230127,56.60826376,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917230318,56.80858591,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917231230,46.86592847,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917231432,53.13111859,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917231999,53.60731859,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917232329,53.13111859,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917232493,53.42831859,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917232699,53.91511859,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917233334,59.70127368,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917233901,59.36537227,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917235331,54.73314869,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917235533,23.94914869,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917235836,53.94914869,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917236338,52.79511523,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917236834,52.79511523,4670.6,4670.5,0.2891]
["bitfinex","ETHUSD",1757917237014,53.94931356,4670.6,4670.5,0.2891]
["bitfinex","ETHUSD",1757917237756,52.79511523,4670.6,4670.5,0.2891]
["bitfinex","ETHUSD",1757917237956,52.79511523,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917238106,53.09971523,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917239321,53.58651523,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917240618,52.79511523,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917240937,58.21873881,4670.6,4670.5,0.001]
["bitfinex","ETHUSD",1757917241136,6.42619007,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917241344,35.29563902,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917242003,34.10563902,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917242822,16.77474002,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917243020,35.28490702,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917243427,35.32953004,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917243735,27.98104404,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917243927,26.40355304,4670.3,4670.2,0.2891]
["bitfinex","ETHUSD",1757917244920,34.76524904,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917245229,35.25204904,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917245436,35.3379382,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917245952,37.7541472,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917246518,44.8441472,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917246918,51.6639612,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917247480,49.6616092,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917248252,49.8327722,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917248439,49.60353877,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917248644,49.65214176,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917248843,49.49233476,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917249055,49.64023876,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917249220,49.80326676,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917249421,49.49233476,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917249755,49.66753776,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917249951,49.49233476,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917250856,49.64941276,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917251176,49.66142976,4670.3,4670.2,0.001]
["bitfinex","ETHUSD",1757917251336,3.42628177,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917251531,34.97637372,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917251736,35.77027372,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917252059,34.99167586,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917252726,35.45147586,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917253149,35.45165052,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917253526,35.14455052,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917254453,34.65775052,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917255132,33.71578352,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917255642,34.20258352,4670.1,4670.0,0.001]
["bitfinex","ETHUSD",1757917255984,31.47495952,4670.1,4670.0,0.2891]
["bitfinex","ETHUSD",1757917256270,31.47495952,4670.1,4669.7,0.001]
["bitfinex","ETHUSD",1757917256271,3.42641933,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917256467,15.29797367,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917256628,15.61938852,4669.8,4669.7,0.2931]
["bitfinex","ETHUSD",1757917257056,16.77776642,4669.8,4669.7,0.7545]
["bitfinex","ETHUSD",1757917260134,16.77776642,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917260336,17.55016642,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917260857,17.25526642,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917261058,16.77776642,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917262477,16.63269128,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917262880,17.06869128,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917263453,52.49291486,4669.8,4669.7,0.001]
["bitfinex","ETHUSD",1757917263658,6.42651105,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917263879,32.32961343,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917264083,37.25973701,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917264295,37.52923701,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917264583,41.64576801,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917264975,42.08276801,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917265376,37.45054443,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917265582,37.69840643,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917266567,13.24786843,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917266795,38.14472943,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917266992,41.77695301,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917267192,37.14472943,4669.6,4669.5,0.001]
["bitfinex","ETHUSD",1757917267493,7.21864864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917267691,48.04184091,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917267992,52.08611991,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917268159,52.85809298,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917269803,34.3322884,4669.3,4669.2,0.2865]
["bitfinex","ETHUSD",1757917269972,34.3322884,4669.3,4669.2,0.7225]
["bitfinex","ETHUSD",1757917270168,29.9622884,4669.3,4669.2,0.7225]
["bitfinex","ETHUSD",1757917270375,11.09235763,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917270582,5.95070899,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917270811,4.77617721,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917271018,12.20752741,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917272210,14.34917605,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917272720,9.71695247,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917273018,14.34917605,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917273713,14.01320298,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917274111,7.23933076,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917275534,7.03900861,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917276238,4.03894363,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917276588,0.46100861,4669.3,4669.2,1.2136]
["bitfinex","ETHUSD",1757917276820,0.57793502,4669.9,4669.4,2.14159053]
["bitfinex","ETHUSD",1757917277048,0.46228279,4669.8,4669.5,0.9271]
["bitfinex","ETHUSD",1757917277291,0.46228279,4669.7,4669.6,1.0335]
["bitfinex","ETHUSD",1757917277486,0.46228279,4669.7,4669.2,0.001]
["bitfinex","ETHUSD",1757917277487,2.14164864,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917277722,10.23615501,4669.3,4669.2,0.437]
["bitfinex","ETHUSD",1757917278022,10.81409003,4669.3,4669.2,0.2865]
["bitfinex","ETHUSD",1757917278188,10.81409003,4669.3,4669.2,0.7225]
["bitfinex","ETHUSD",1757917279011,16.19588204,4669.3,4669.2,0.2865]
["bitfinex","ETHUSD",1757917281040,16.53180885,4669.3,4669.2,0.2865]
["bitfinex","ETHUSD",1757917282741,15.95387383,4669.3,4669.2,0.2865]
["bitfinex","ETHUSD",1757917282912,15.95387383,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917283111,16.70565594,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917283309,23.10337952,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917283526,23.30406137,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917283826,22.96813456,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917284221,23.40413456,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917284411,24.17469594,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917284746,23.40413456,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917284946,22.96813456,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917285909,19.36416348,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917287846,19.92929175,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917288007,42.02597975,4669.3,4669.2,0.001]
["bitfinex","ETHUSD",1757917288208,7.22174037,4669.1,4669.0,0.001]
["bitfinex","ETHUSD",1757917288424,6.42983212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917288629,17.23212103,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917288842,17.70962103,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917289353,17.93983918,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917289555,18.1405395,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917289764,20.27969133,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917290368,21.00466711,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917290827,19.84879133,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917293365,21.00439561,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917295238,21.09031447,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917296487,17.20451447,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917296660,18.79154175,4668.9,4668.8,0.7667]
["bitfinex","ETHUSD",1757917296854,13.07438992,4668.9,4668.8,0.7667]
["bitfinex","ETHUSD",1757917297054,1.63359857,4668.9,4668.8,1.2363]
["bitfinex","ETHUSD",1757917297358,0.46228279,4668.9,4668.8,0.7363]
["bitfinex","ETHUSD",1757917297665,0.46228279,4668.9,4668.8,1.0504]
["bitfinex","ETHUSD",1757917298253,0.46228279,4668.9,4668.8,1.1568]
["bitfinex","ETHUSD",1757917299300,0.46228279,4668.9,4668.8,3.21369676]
["bitfinex","ETHUSD",1757917299463,0.002,4669.8,4668.8,1.17821877]
["bitfinex","ETHUSD",1757917299464,0.46187435,4669.7,4668.8,1.17821877]
["bitfinex","ETHUSD",1757917299788,0.002,4669.8,4669.7,0.1064]
["bitfinex","ETHUSD",1757917299988,0.46387475,4669.8,4669.7,0.1064]
["bitfinex","ETHUSD",1757917300210,0.46387475,4669.8,4669.7,1.3417]
["bitfinex","ETHUSD",1757917302486,3.46387475,4669.8,4669.7,1.3417]
["bitfinex","ETHUSD",1757917303199,0.46387475,4669.8,4669.7,1.3417]
["bitfinex","ETHUSD",1757917303399,0.002,4669.8,4669.7,1.3417]
["bitfinex","ETHUSD",1757917303604,3.002,4669.8,4669.7,1.3417]
["bitfinex","ETHUSD",1757917303816,2.14341933,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917304016,0.002,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917304197,0.002,4669.8,4669.7,0.7657]
["bitfinex","ETHUSD",1757917304523,2.14341933,4669.8,4669.7,0.7657]
["bitfinex","ETHUSD",1757917305398,3.34341933,4669.8,4669.7,0.7657]
["bitfinex","ETHUSD",1757917305576,3.34341933,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917306211,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917307411,3.34341933,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917308200,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917309611,3.34341933,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917310106,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917311506,2.49,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917311910,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917313217,1.202,4669.8,4669.7,0.7657]
["bitfinex","ETHUSD",1757917314075,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917314506,1.202,4669.8,4669.5,0.1064]
["bitfinex","ETHUSD",1757917315215,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917317187,1.202,4669.8,4669.7,1.2662]
["bitfinex","ETHUSD",1757917317708,1.202,4669.8,4669.7,0.7733]
["bitfinex","ETHUSD",1757917317903,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917318218,4.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917318633,1.202,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917321149,3.34341933,4669.8,4669.7,0.3141]
["bitfinex","ETHUSD",1757917321444,7.15797608,4669.8,4669.5,0.1064]
["bitfinex","ETHUSD",1757917321626,2.14146546,4669.7,4669.5,0.1064]
["bitfinex","ETHUSD",1757917321802,0.4283,4669.7,4669.5,0.1064]
["bitfinex","ETHUSD",1757917322003,0.2955,4669.6,4669.5,0.1064]
["bitfinex","ETHUSD",1757917322203,1.1769,4669.6,4669.5,0.1064]
["bitfinex","ETHUSD",1757917322427,0.7486,4669.6,4669.5,0.1064]
["bitfinex","ETHUSD",1757917322733,0.2955,4669.6,4669.5,0.1064]
["bitfinex","ETHUSD",1757917323434,2.43701105,4669.6,4669.5,0.1064]
["bitfinex","ETHUSD",1757917323634,2.14156963,4669.5,4669.1,0.1064]
["bitfinex","ETHUSD",1757917323835,5.66047608,4669.4,4669.1,0.1064]
["bitfinex","ETHUSD",1757917324137,0.2955,4669.2,4668.8,0.001]
["bitfinex","ETHUSD",1757917324437,5.66047608,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917324936,5.95597608,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917325739,6.83737608,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917325925,5.95597608,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917326131,6.41806367,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917327117,9.01299579,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917327313,9.44129579,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917327841,9.01299579,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917328044,12.44129579,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917328738,12.77725001,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917330209,17.53240898,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917330724,17.73311423,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917331336,17.7330504,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917331543,19.0210504,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917331751,19.22169264,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917332041,19.99179036,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917332922,16.41579036,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917333141,19.22169264,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917333830,18.88573842,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917334347,18.68509618,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917334650,18.4131466,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917336253,18.21250518,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917337647,17.78420518,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917337828,18.21250518,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917338230,18.54848861,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917338442,17.66708861,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917339463,18.24406962,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917340832,9.62230314,4668.9,4668.8,0.3082]
["bitfinex","ETHUSD",1757917341265,9.91780314,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917341431,10.79920314,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917341637,11.37618415,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917342530,10.94788415,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917342738,13.45700495,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917344986,13.45900495,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917345481,12.88202394,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917347254,13.08247074,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917347788,17.71703709,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917348383,17.91753194,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917349052,13.28296559,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917349985,12.40156559,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917350188,12.10606559,4668.9,4668.8,0.2978]
["bitfinex","ETHUSD",1757917351186,12.10606559,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917351556,12.87616331,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917352788,7.21934251,4668.9,4668.8,0.2978]
["bitfinex","ETHUSD",1757917352989,8.43463737,4668.9,4668.8,1.253]
["bitfinex","ETHUSD",1757917353187,12.01063737,4668.9,4668.8,1.253]
["bitfinex","ETHUSD",1757917353372,12.58887415,4668.9,4668.8,1.253]
["bitfinex","ETHUSD",1757917353695,1.3783078,4668.9,4668.8,1.253]
["bitfinex","ETHUSD",1757917353906,0.46408759,4668.9,4668.8,1.253]
["bitfinex","ETHUSD",1757917354304,0.46408759,4668.9,4668.8,1.3594]
["bitfinex","ETHUSD",1757917355202,0.46408759,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917356172,0.002,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917356805,0.002,4668.9,4668.8,1.3594]
["bitfinex","ETHUSD",1757917357102,4.63656635,4668.9,4668.8,0.4042]
["bitfinex","ETHUSD",1757917357492,5.09903691,4668.9,4668.8,0.4042]
["bitfinex","ETHUSD",1757917357687,5.09903691,4668.9,4668.8,0.1074]
["bitfinex","ETHUSD",1757917359001,8.09903691,4668.9,4668.8,0.1074]
["bitfinex","ETHUSD",1757917360014,8.09903691,4668.9,4668.8,0.4042]
["bitfinex","ETHUSD",1757917362991,0.46447056,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917363619,0.46447056,4668.9,4668.8,1.3594]
["bitfinex","ETHUSD",1757917363819,0.46447056,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917364128,0.002,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917364335,0.002,4668.9,4668.8,1.3594]
["bitfinex","ETHUSD",1757917364532,0.002,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917366417,0.002,4668.9,4668.8,0.862]
["bitfinex","ETHUSD",1757917366725,0.002,4668.9,4668.8,0.4042]
["bitfinex","ETHUSD",1757917366933,0.002,4668.9,4668.8,3.00387799]
["bitfinex","ETHUSD",1757917367434,1.202,4668.9,4668.8,3.00387799]
["bitfinex","ETHUSD",1757917368027,1.1855286,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917368545,1.1855286,4668.9,4668.8,3.52269676]
["bitfinex","ETHUSD",1757917369035,1.1855286,4668.9,4668.8,3.50127799]
["bitfinex","ETHUSD",1757917371301,1.1855286,4668.9,4668.8,3.00387799]
["bitfinex","ETHUSD",1757917372022,1.52144427,4668.9,4668.8,3.00387799]
["bitfinex","ETHUSD",1757917372221,1.52144427,4668.9,4668.8,2.54607799]
["bitfinex","ETHUSD",1757917373948,1.52144427,4668.9,4668.8,2.43967799]
["bitfinex","ETHUSD",1757917374242,1.52144427,4668.9,4668.8,2.89747799]
["bitfinex","ETHUSD",1757917374845,1.52144427,4668.9,4668.8,2.43967799]
["bitfinex","ETHUSD",1757917375464,1.52144427,4668.9,4668.8,2.14287799]
["bitfinex","ETHUSD",1757917375654,1.82674427,4668.9,4668.8,2.14287799]
["bitfinex","ETHUSD",1757917375955,1.52144427,4668.9,4668.8,2.43967799]
["bitfinex","ETHUSD",1757917376161,1.52144427,4668.9,4668.8,2.89747799]
["bitfinex","ETHUSD",1757917376350,1.1855286,4668.9,4668.8,2.89747799]
["bitfinex","ETHUSD",1757917376659,1.1855286,4668.9,4668.8,2.43967799]
["bitfinex","ETHUSD",1757917377331,1.1855286,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917377332,7.06589495,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917377659,2.89355649,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917379770,2.43215649,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917380066,7.52752284,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917381935,2.89295649,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917382163,1.64775649,4668.9,4668.8,0.2962]
["bitfinex","ETHUSD",1757917382373,1.64838645,4668.9,4668.8,3.31717799]
["bitfinex","ETHUSD",1757917382575,1.1855286,4668.9,4668.8,12.31774434]
["bitfinex","ETHUSD",1757917383348,1.1875286,4668.9,4668.8,12.31774434]
["bitfinex","ETHUSD",1757917384066,1.1875286,4668.9,4668.8,12.42414434]
["bitfinex","ETHUSD",1757917384443,1.1875286,4668.9,4668.8,7.78957799]
["bitfinex","ETHUSD",1757917384960,1e-08,4668.9,4668.8,7.78957799]
["bitfinex","ETHUSD",1757917386440,1e-08,4668.9,4668.8,15.42414434]
["bitfinex","ETHUSD",1757917388896,0.002,4670.5,4670.4,2.93314422]
["bitfinex","ETHUSD",1757917389189,0.002,4670.5,4670.4,6.50714422]
["bitfinex","ETHUSD",1757917389391,0.002,4670.5,4670.4,6.80234422]
["bitfinex","ETHUSD",1757917389545,0.002,4670.5,4670.4,7.23134422]
["bitfinex","ETHUSD",1757917389736,0.002,4670.5,4670.4,6.80234422]
["bitfinex","ETHUSD",1757917389965,0.2981,4670.5,4670.4,5.71514422]
["bitfinex","ETHUSD",1757917390183,0.2981,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757917390508,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757917390687,0.002,4670.5,4670.4,5.71514422]
["bitfinex","ETHUSD",1757917391267,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757917391482,0.2981,4670.5,4670.4,5.71514422]
["bitfinex","ETHUSD",1757917391682,0.2981,4670.5,4670.4,5.71414422]
["bitfinex","ETHUSD",1757917392564,0.002,4670.5,4670.4,5.71414422]
["bitfinex","ETHUSD",1757917392784,0.002,4670.5,4670.4,6.00934422]
["bitfinex","ETHUSD",1757917393015,0.002,4670.5,4670.4,6.88844422]
["bitfinex","ETHUSD",1757917393728,0.002,4670.5,4670.4,6.00934422]
["bitfinex","ETHUSD",1757917393998,0.002,4670.5,4670.4,5.71414422]
["bitfinex","ETHUSD",1757917394231,0.002,4670.5,4670.4,2.14114422]
["bitfinex","ETHUSD",1757917394492,0.002,4670.5,4670.4,5.71414422]
["bitfinex","ETHUSD",1757917395379,0.002,4670.5,4670.4,6.00934422]
["bitfinex","ETHUSD",1757917395585,0.002,4670.5,4670.4,6.43834422]
["bitfinex","ETHUSD",1757917395966,0.002,4670.5,4670.4,6.00934422]
["bitfinex","ETHUSD",1757917396992,0.002,4670.5,4670.4,6.43834422]
["bitfinex","ETHUSD",1757917398714,0.002,4670.5,4670.4,6.88844422]
["bitfinex","ETHUSD",1757917398876,0.002,4670.5,4670.4,6.99484422]
["bitfinex","ETHUSD",1757917399505,0.002,4670.5,4670.4,6.54474422]
["bitfinex","ETHUSD",1757917400608,0.002,4670.5,4670.4,6.11574422]
["bitfinex","ETHUSD",1757917401408,0.002,4670.5,4670.4,6.54474422]
["bitfinex","ETHUSD",1757917402372,1e-08,4670.6,4670.5,2.93309838]
["bitfinex","ETHUSD",1757917402572,1e-08,4671.0,4670.9,2.93291502]
["bitfinex","ETHUSD",1757917402818,1e-08,4671.0,4670.9,9.92792417]
["bitfinex","ETHUSD",1757917402984,1e-08,4671.5,4671.4,2.93268587]
["bitfinex","ETHUSD",1757917403284,1e-08,4671.5,4671.4,11.27949272]
["bitfinex","ETHUSD",1757917403622,1e-08,4671.5,4671.4,12.43238587]
["bitfinex","ETHUSD",1757917403776,1e-08,4671.5,4671.4,12.51819985]
["bitfinex","ETHUSD",1757917408017,1e-08,4671.5,4671.4,20.01819985]
["bitfinex","ETHUSD",1757917412159,1e-08,4671.5,4671.4,11.28768587]
["bitfinex","ETHUSD",1757917412160,1.21040001,4671.5,4671.4,11.28768587]
["bitfinex","ETHUSD",1757917412353,1.21040001,4671.5,4671.4,14.85968587]
["bitfinex","ETHUSD",1757917412874,1.21040001,4671.5,4671.4,7.35968587]
["bitfinex","ETHUSD",1757917414472,1.21040001,4671.5,4671.4,7.35868587]
["bitfinex","ETHUSD",1757917416190,0.29880001,4671.5,4671.4,7.35868587]
["bitfinex","ETHUSD",1757917416395,1e-08,4671.5,4671.4,8.46538587]
["bitfinex","ETHUSD",1757917418902,1e-08,4671.5,4671.4,8.91108587]
["bitfinex","ETHUSD",1757917420121,1e-08,4671.5,4671.4,8.99689985]
["bitfinex","ETHUSD",1757917422006,1e-08,4671.5,4671.4,12.58989985]
["bitfinex","ETHUSD",1757917422516,1e-08,4671.5,4671.4,18.23789688]
["bitfinex","ETHUSD",1757917423013,1e-08,4671.5,4671.4,25.73789688]
["bitfinex","ETHUSD",1757917424902,1e-08,4671.5,4671.4,19.15759985]
["bitfinex","ETHUSD",1757917425911,1e-08,4671.5,4671.4,11.65759985]
["bitfinex","ETHUSD",1757917426813,0.77460001,4671.5,4671.4,7.77189985]
["bitfinex","ETHUSD",1757917427114,1.21040001,4671.5,4671.4,10.55089985]
["bitfinex","ETHUSD",1757917427317,1.21040001,4671.5,4671.4,11.34289985]
["bitfinex","ETHUSD",1757917427610,1.21040001,4671.5,4671.4,7.68608587]
["bitfinex","ETHUSD",1757917427814,1.21040001,4671.5,4671.4,11.25708587]
["bitfinex","ETHUSD",1757917432113,1.21040001,4671.5,4671.4,10.46508587]
["bitfinex","ETHUSD",1757917436135,1.21040001,4671.5,4671.4,3.89408587]
["bitfinex","ETHUSD",1757917436309,1.21040001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917436510,1.21040001,4671.5,4671.4,3.89408587]
["bitfinex","ETHUSD",1757917436912,1.21040001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917447251,0.77460001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917447621,1e-08,4671.5,4671.4,7.77228587]
["bitfinex","ETHUSD",1757917448154,1e-08,4671.5,4671.4,8.22838587]
["bitfinex","ETHUSD",1757917448808,1e-08,4671.5,4671.4,7.77228587]
["bitfinex","ETHUSD",1757917449251,0.75410001,4671.5,4671.4,3.89408587]
["bitfinex","ETHUSD",1757917449413,1.19360001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917451220,0.75410001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917451641,0.30260001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917452041,1e-08,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917452242,1e-08,4671.5,4671.4,7.77228587]
["bitfinex","ETHUSD",1757917452752,1e-08,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917455268,1e-08,4671.5,4671.4,4.20128587]
["bitfinex","ETHUSD",1757917455472,1e-08,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917460979,0.30260001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917461546,1.19360001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917462448,1.19360001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917463587,0.75410001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917463747,0.30260001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917464082,1e-08,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917467561,0.30260001,4671.5,4671.4,7.46508587]
["bitfinex","ETHUSD",1757917468182,0.30260001,4671.5,4671.4,5.81808587]
["bitfinex","ETHUSD",1757917472102,1.22390001,4671.5,4671.4,5.81808587]
["bitfinex","ETHUSD",1757917472269,1.22390001,4671.5,4671.4,3.6774]
["bitfinex","ETHUSD",1757917472916,1.22390001,4671.5,4671.4,5.81808587]
["bitfinex","ETHUSD",1757917473273,1.22390001,4671.5,4671.4,3.6774]
["bitfinex","ETHUSD",1757917473469,2.25549313,4671.5,4671.3,0.001]
["bitfinex","ETHUSD",1757917473804,5.89034055,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917474019,6.37823048,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917474181,6.27689579,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917474382,9.09930192,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917475026,8.81272737,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917475175,9.39074436,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917475375,8.81272737,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917476074,9.39054227,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917477237,9.39033072,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917477439,8.81272737,4671.4,4671.3,0.001]
["bitfinex","ETHUSD",1757917477605,2.14086919,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917477933,7.8598066,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917478150,9.0818066,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917478427,10.06160384,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917478724,9.48395544,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917483225,10.34817839,4671.0,4670.9,0.001]
["bitfinex","ETHUSD",1757917483535,2.14109838,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917483831,9.17717851,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917484017,10.39917851,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917484216,10.84141665,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917486327,10.50557851,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917486515,11.940663,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917488206,14.30723755,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917488408,45.98190554,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917489415,46.31782124,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917490144,15.04311421,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917490301,45.04311421,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917491135,29.87452521,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917491440,31.07857421,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917491605,30.62900021,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917491806,30.62874796,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917492239,33.03578796,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917492537,32.74177096,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917492738,29.16877096,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917492937,32.74277096,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917493142,33.50941037,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917493302,37.70989837,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917493502,34.24191337,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917493713,29.04277067,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917494423,30.94673067,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917495322,31.33801767,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917496146,29.77892526,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917496642,30.02183926,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917496809,30.35774427,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917497209,26.78374427,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917497439,34.95750527,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917498441,45.04285127,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917499752,45.0425906,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917500114,46.19729841,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917500538,41.55425741,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917501136,41.67417557,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917501343,40.51946776,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917501543,52.25250876,4670.5,4670.4,0.001]
["bitfinex","ETHUSD",1757917501762,7.22137347,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917501942,51.61674396,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917502129,54.01515451,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917502647,54.86040508,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917503258,53.70909453,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917503459,53.82912885,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917503763,53.49318556,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917504822,52.74345556,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917505519,47.52620656,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917505729,43.50350656,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917505929,46.68016401,4669.9,4669.8,0.3016]
["bitfinex","ETHUSD",1757917506133,36.17755063,4669.9,4669.8,0.3016]
["bitfinex","ETHUSD",1757917506541,36.17755063,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917506764,36.51347694,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917507061,45.78581494,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917507258,43.26824394,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917507437,41.97111994,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917507853,43.61858894,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917508360,42.98478194,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917508738,44.23188194,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917509042,50.80945149,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917509259,50.53074049,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917509942,50.55135549,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917510138,49.60425549,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917510462,39.11702549,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917510764,38.81702549,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917510951,42.13530303,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917511257,40.76766303,4669.9,4669.8,0.001]
["bitfinex","ETHUSD",1757917511865,6.42955691,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757917512060,17.79188691,4669.5,4669.4,0.463]
["bitfinex","ETHUSD",1757917512262,17.79188691,4669.5,4669.4,0.7636]
["bitfinex","ETHUSD",1757917512637,18.26278691,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917512837,13.47513691,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917513354,42.59175681,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917513665,20.44223381,4669.5,4669.4,0.7636]
["bitfinex","ETHUSD",1757917513964,20.44223381,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917514933,13.59542081,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917515134,21.66532581,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917516268,20.41332581,4669.5,4669.4,0.3016]
["bitfinex","ETHUSD",1757917516470,25.07030036,4669.5,4669.4,0.001]
["bitfinex","ETHUSD",1757917516766,2.14183212,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917516973,10.64000979,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917517167,11.62487534,4668.9,4668.8,0.3016]
["bitfinex","ETHUSD",1757917517467,12.19489171,4668.9,4668.8,0.3016]
["bitfinex","ETHUSD",1757917517650,12.19596291,4668.9,4668.8,0.3016]
["bitfinex","ETHUSD",1757917518175,12.53192325,4668.9,4668.8,0.3016]
["bitfinex","ETHUSD",1757917518950,13.23902308,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917519378,14.18612308,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917520091,47.01373349,4668.9,4668.8,0.001]
["bitfinex","ETHUSD",1757917520291,2.14187799,4668.8,4668.5,0.001]
["bitfinex","ETHUSD",1757917520458,40.63172902,4668.8,4668.5,0.001]
["bitfinex","ETHUSD",1757917520660,30.26893802,4668.8,4668.5,0.001]
["bitfinex","ETHUSD",1757917521082,39.67694047,4668.8,4668.5,0.001]
["bitfinex","ETHUSD",1757917521396,36.59622402,4668.8,4668.5,0.001]
["bitfinex","ETHUSD",1757917521895,2.14224507,4668.0,4667.9,0.462]
["bitfinex","ETHUSD",1757917522094,9.38011621,4668.0,4667.9,0.462]
["bitfinex","ETHUSD",1757917522300,9.57984444,4668.0,4667.9,0.7626]
["bitfinex","ETHUSD",1757917522613,10.38677806,4668.0,4667.9,0.7626]
["bitfinex","ETHUSD",1757917523092,11.54211562,4668.0,4667.9,1.2335]
["bitfinex","ETHUSD",1757917523295,11.54211562,4668.0,4667.9,0.3006]
["bitfinex","ETHUSD",1757917523503,11.88400495,4668.0,4667.9,0.3006]
["bitfinex","ETHUSD",1757917523861,11.83454588,4668.0,4667.9,0.3006]
["bitfinex","ETHUSD",1757917524374,12.98929476,4668.0,4667.9,0.3006]
["bitfinex","ETHUSD",1757917524987,5.24869096,4667.9,4667.2,0.5773]
["bitfinex","ETHUSD",1757917525181,8.35101376,4667.9,4666.8,0.4709]
["bitfinex","ETHUSD",1757917525397,11.07311671,4667.9,4666.9,0.5684]
["bitfinex","ETHUSD",1757917525573,11.19336171,4667.9,4666.9,0.5684]
["bitfinex","ETHUSD",1757917526366,38.67569571,4667.9,4666.9,0.5684]
["bitfinex","ETHUSD",1757917526999,39.01177827,4667.9,4666.9,0.5684]
["bitfinex","ETHUSD",1757917527205,42.32144427,4667.9,4666.4,0.4709]
["bitfinex","ETHUSD",1757917527411,44.12822607,4667.9,4666.3,0.462]
["bitfinex","ETHUSD",1757917527572,2.14297959,4666.4,4666.3,0.462]
["bitfinex","ETHUSD",1757917527773,9.75681776,4666.4,4666.3,0.462]
["bitfinex","ETHUSD",1757917527970,9.75681776,4666.4,4666.3,0.7626]
["bitfinex","ETHUSD",1757917528297,10.09295287,4666.4,4666.3,0.7626]
["bitfinex","ETHUSD",1757917528473,9.51619483,4666.4,4666.3,0.7626]
["bitfinex","ETHUSD",1757917529100,9.51619483,4666.4,4666.3,0.3006]
["bitfinex","ETHUSD",1757917529400,10.09234358,4666.4,4666.3,0.7626]
["bitfinex","ETHUSD",1757917529602,10.09234358,4666.4,4666.3,0.3006]
["bitfinex","ETHUSD",1757917529779,10.09234358,4666.4,4666.3,0.7291]
["bitfinex","ETHUSD",1757917530175,9.51619483,4666.4,4666.3,0.7291]
["bitfinex","ETHUSD",1757917530789,10.09234358,4666.4,4666.3,0.7291]
["bitfinex","ETHUSD",1757917531190,9.51619483,4666.4,4666.3,0.7291]
["bitfinex","ETHUSD",1757917532101,9.51619483,4666.4,4666.3,0.3006]
["bitfinex","ETHUSD",1757917532685,2.14311737,4666.1,4666.0,0.4285]
["bitfinex","ETHUSD",1757917532887,2.14325006,4665.9,4665.7,0.1064]
["bitfinex","ETHUSD",1757917533203,2.14320924,4665.9,4665.8,0.4578]
["bitfinex","ETHUSD",1757917533407,5.71720924,4665.9,4665.8,0.7503]
["bitfinex","ETHUSD",1757917533585,6.05337612,4665.9,4665.8,0.7503]
["bitfinex","ETHUSD",1757917533784,9.58316362,4665.9,4665.8,0.2925]
["bitfinex","ETHUSD",1757917534008,3.0,4665.8,4665.2,0.9399]
["bitfinex","ETHUSD",1757917534209,3.0,4665.6,4665.2,0.9399]
["bitfinex","ETHUSD",1757917534388,2.14335082,4665.6,4665.5,0.2925]
["bitfinex","ETHUSD",1757917534584,8.71835082,4665.6,4665.5,0.2925]
["bitfinex","ETHUSD",1757917534811,9.17828735,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917535015,7.03493653,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917535317,6.575,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917535708,3.0,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917535907,6.575,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917536114,8.71834705,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917536318,8.71834705,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917536819,6.575,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917537187,8.71834705,4665.6,4665.5,1.2324]
["bitfinex","ETHUSD",1757917537506,8.71834705,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917537704,6.575,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917538106,6.91119015,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917538689,9.0545372,4665.6,4665.5,0.7503]
["bitfinex","ETHUSD",1757917539011,6.91119015,4665.6,4665.5,1.2334]
["bitfinex","ETHUSD",1757917540823,3.33619015,4665.6,4665.5,3.39822691]
["bitfinex","ETHUSD",1757917541117,3.33619015,4665.6,4665.5,3.48319299]
["bitfinex","ETHUSD",1757917541415,0.33619015,4665.6,4665.5,3.48319299]
["bitfinex","ETHUSD",1757917543696,3.575,4665.9,4665.8,2.14325517]
["bitfinex","ETHUSD",1757917543889,3.575,4666.1,4665.8,3.37565517]
["bitfinex","ETHUSD",1757917544207,3.45958322,4666.3,4666.0,2.14312543]
["bitfinex","ETHUSD",1757917544421,3.45958322,4666.3,4666.2,0.2925]
["bitfinex","ETHUSD",1757917544623,3.45958322,4666.3,4666.2,0.7503]
["bitfinex","ETHUSD",1757917544788,3.0,4666.4,4666.2,1.3388]
["bitfinex","ETHUSD",1757917544985,3.45958322,4666.4,4666.2,3.48185347]
["bitfinex","ETHUSD",1757917545200,0.45958322,4666.3,4666.2,2.54195347]
["bitfinex","ETHUSD",1757917545818,3.575,4666.5,4666.2,1.3388]
["bitfinex","ETHUSD",1757917545992,3.575,4666.5,4666.2,0.3989]
["bitfinex","ETHUSD",1757917546197,0.45958322,4666.4,4666.2,0.3989]
["bitfinex","ETHUSD",1757917547424,3.575,4666.5,4666.2,0.1064]
["bitfinex","ETHUSD",1757917547595,0.46072556,4666.4,4666.2,0.1064]
["bitfinex","ETHUSD",1757917547806,3.575,4666.5,4666.2,0.1064]
["bitfinex","ETHUSD",1757917548011,3.0,4666.5,4666.4,0.2925]
["bitfinex","ETHUSD",1757917548310,7.37184634,4666.5,4666.2,0.1064]
["bitfinex","ETHUSD",1757917548532,0.46072297,4666.4,4666.2,0.1064]
["bitfinex","ETHUSD",1757917548732,0.46072297,4666.3,4666.2,0.1064]
["bitfinex","ETHUSD",1757917549043,1.23822297,4666.3,4665.5,0.4588]
["bitfinex","ETHUSD",1757917549216,7.47062297,4666.2,4665.6,0.1064]
["bitfinex","ETHUSD",1757917549418,2.14334705,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757917549615,2.60407002,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757917549821,7.39147002,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757917550159,11.63151799,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757917550360,44.47331851,4665.6,4665.5,0.001]
["bitfinex","ETHUSD",1757917550563,3.43157677,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917550703,11.91461435,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917551039,13.52729879,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917551247,15.18036347,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917551406,14.22863294,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917553152,13.07589288,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917553833,12.73962341,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917554238,38.94676241,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917554455,42.73962341,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917554760,26.82790441,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917554922,18.65860116,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917555125,18.45845894,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917555829,17.97480994,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917556015,17.97460323,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917556919,18.31086588,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917558230,18.59744043,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917558549,17.64574616,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917559749,17.64571162,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917559928,18.59704371,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917560330,10.00882371,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917560536,16.62287216,4665.1,4665.0,0.2979]
["bitfinex","ETHUSD",1757917560733,17.16350217,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917561458,44.35437917,4665.1,4665.0,0.001]
["bitfinex","ETHUSD",1757917561849,2.14453971,4663.1,4663.0,0.4521]
["bitfinex","ETHUSD",1757917562045,7.04372297,4663.1,4663.0,0.4521]
["bitfinex","ETHUSD",1757917562259,3.46072297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917562462,9.18821912,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917562632,7.61859701,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917562866,4.03559701,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917563091,7.04372297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917563771,7.04372297,4663.1,4663.0,0.749]
["bitfinex","ETHUSD",1757917564490,9.18821912,4663.1,4663.0,0.2969]
["bitfinex","ETHUSD",1757917564811,7.04372297,4663.1,4663.0,0.2969]
["bitfinex","ETHUSD",1757917565716,7.04372297,4663.1,4663.0,0.749]
["bitfinex","ETHUSD",1757917566060,7.04372297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917566261,7.04372297,4663.1,4663.0,0.749]
["bitfinex","ETHUSD",1757917567293,7.04372297,4663.1,4663.0,0.2969]
["bitfinex","ETHUSD",1757917567679,7.04372297,4663.1,4663.0,0.749]
["bitfinex","ETHUSD",1757917569215,7.04372297,4663.1,4663.0,0.2969]
["bitfinex","ETHUSD",1757917570073,7.04172297,4663.1,4663.0,0.2969]
["bitfinex","ETHUSD",1757917571080,7.04172297,4663.1,4663.0,0.749]
["bitfinex","ETHUSD",1757917571715,3.46072297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917572020,7.04172297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917573029,0.46072297,4663.1,4663.0,1.2316]
["bitfinex","ETHUSD",1757917573187,3.581,4663.3,4663.1,2.1444586]
["bitfinex","ETHUSD",1757917573525,1.649,4663.6,4663.4,0.1072]
["bitfinex","ETHUSD",1757917573683,3.582,4663.6,4663.5,1.2316]
["bitfinex","ETHUSD",1757917573882,4.04107163,4663.6,4663.5,1.2316]
["bitfinex","ETHUSD",1757917574484,0.45907163,4663.6,4663.5,1.2316]
["bitfinex","ETHUSD",1757917576025,3.581,4663.9,4663.5,1.36024312]
["bitfinex","ETHUSD",1757917576193,3.581,4663.9,4663.6,0.9347]
["bitfinex","ETHUSD",1757917576194,0.45946087,4663.8,4663.6,0.9347]
["bitfinex","ETHUSD",1757917576524,0.45946087,4663.7,4663.4,2.14435819]
["bitfinex","ETHUSD",1757917576721,3.581,4664.0,4663.7,0.1072]
["bitfinex","ETHUSD",1757917576884,0.45977245,4663.9,4663.8,0.4521]
["bitfinex","ETHUSD",1757917577215,0.45977245,4663.9,4663.7,0.1072]
["bitfinex","ETHUSD",1757917577424,0.45977245,4663.8,4663.7,0.1072]
["bitfinex","ETHUSD",1757917577854,0.45977245,4663.8,4663.7,0.0737733]
["bitfinex","ETHUSD",1757917578165,0.45977245,4663.8,4663.7,0.8227733]
["bitfinex","ETHUSD",1757917578845,0.45977245,4663.8,4663.7,2.96699355]
["bitfinex","ETHUSD",1757917579157,0.45977245,4663.8,4663.7,0.8227733]
["bitfinex","ETHUSD",1757917579872,0.45977245,4663.8,4663.7,3.44959355]
["bitfinex","ETHUSD",1757917580371,0.33628912,4664.2,4664.1,2.14403636]
["bitfinex","ETHUSD",1757917580531,0.79749043,4664.2,4664.1,2.25043636]
["bitfinex","ETHUSD",1757917580733,0.79749043,4664.2,4664.1,3.48203636]
["bitfinex","ETHUSD",1757917580941,0.33628912,4664.2,4664.1,3.48203636]
["bitfinex","ETHUSD",1757917581139,0.002,4664.5,4664.3,2.14390897]
["bitfinex","ETHUSD",1757917581347,0.46114669,4664.4,4664.3,2.14390897]
["bitfinex","ETHUSD",1757917581579,0.46114669,4664.4,4664.3,3.37550897]
["bitfinex","ETHUSD",1757917581962,0.002,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917582151,0.46316989,4664.5,4664.4,2.59599846]
["bitfinex","ETHUSD",1757917582468,0.002,4664.5,4664.4,2.89289846]
["bitfinex","ETHUSD",1757917582820,0.002,4664.5,4664.4,3.37549846]
["bitfinex","ETHUSD",1757917583227,0.002,4664.5,4664.4,4.18893744]
["bitfinex","ETHUSD",1757917583426,0.002,4664.5,4664.4,7.06389846]
["bitfinex","ETHUSD",1757917584042,0.002,4664.5,4664.4,3.48189846]
["bitfinex","ETHUSD",1757917584242,0.002,4664.5,4664.4,7.06689846]
["bitfinex","ETHUSD",1757917587742,0.002,4664.5,4664.4,7.85889846]
["bitfinex","ETHUSD",1757917587979,0.002,4664.5,4664.4,7.82881443]
["bitfinex","ETHUSD",1757917589546,0.002,4664.5,4664.4,7.82681443]
["bitfinex","ETHUSD",1757917590177,0.002,4664.5,4664.4,7.84661443]
["bitfinex","ETHUSD",1757917590556,0.002,4664.5,4664.4,4.26361443]
["bitfinex","ETHUSD",1757917590878,0.002,4664.5,4664.4,7.84661443]
["bitfinex","ETHUSD",1757917591968,0.002,4664.5,4664.4,7.57485816]
["bitfinex","ETHUSD",1757917598746,0.002,4664.5,4664.4,3.53255816]
["bitfinex","ETHUSD",1757917598947,0.002,4664.5,4664.4,7.09025816]
["bitfinex","ETHUSD",1757917599590,0.002,4664.5,4664.4,3.51025816]
["bitfinex","ETHUSD",1757917599750,0.002,4664.5,4664.4,7.55185816]
["bitfinex","ETHUSD",1757917600149,0.002,4664.5,4664.4,7.09025816]
["bitfinex","ETHUSD",1757917601246,0.2882,4664.5,4664.4,2.74145816]
["bitfinex","ETHUSD",1757917601484,0.2882,4664.5,4664.4,6.32045816]
["bitfinex","ETHUSD",1757917601851,0.002,4664.5,4664.4,6.32045816]
["bitfinex","ETHUSD",1757917602180,0.2882,4664.5,4664.4,2.74145816]
["bitfinex","ETHUSD",1757917602381,0.7641,4664.5,4664.4,6.32145816]
["bitfinex","ETHUSD",1757917602683,1.2077,4664.5,4664.4,3.6864]
["bitfinex","ETHUSD",1757917602873,1.2077,4664.5,4664.4,0.1064]
["bitfinex","ETHUSD",1757917603182,1.2077,4664.5,4663.6,0.001]
["bitfinex","ETHUSD",1757917603183,1.32847,4664.5,4663.6,0.001]
["bitfinex","ETHUSD",1757917603480,1.32847,4664.5,4664.0,0.1072]
["bitfinex","ETHUSD",1757917603681,1.32847,4664.5,4664.1,2.14403636]
["bitfinex","ETHUSD",1757917603885,0.9195,4664.4,4664.2,3.583]
["bitfinex","ETHUSD",1757917604082,1.2057,4664.3,4664.2,3.583]
["bitfinex","ETHUSD",1757917604286,1.2057,4664.3,4664.2,5.72699039]
["bitfinex","ETHUSD",1757917604478,1.2057,4664.3,4664.2,3.583]
["bitfinex","ETHUSD",1757917604783,1.2057,4664.3,4664.2,5.72699039]
["bitfinex","ETHUSD",1757917605371,1.2057,4664.3,4664.2,3.583]
["bitfinex","ETHUSD",1757917606256,1.2057,4664.3,4664.2,5.72699039]
["bitfinex","ETHUSD",1757917609682,1.2057,4664.3,4664.2,3.583]
["bitfinex","ETHUSD",1757917610202,1.2057,4664.3,4664.2,5.72699039]
["bitfinex","ETHUSD",1757917610406,1.2057,4664.3,4664.2,3.581]
["bitfinex","ETHUSD",1757917610756,1.54194905,4664.3,4664.2,3.581]
["bitfinex","ETHUSD",1757917610985,1.54194905,4664.3,4664.2,5.72499039]
["bitfinex","ETHUSD",1757917611705,1.69654396,4664.3,4664.1,0.001]
["bitfinex","ETHUSD",1757917611902,5.60563162,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917612059,5.90599348,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917612262,7.11169348,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917613900,4.96770309,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917614060,8.15507221,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917614261,6.01108182,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917614660,5.71071996,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917615300,8.15507221,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917615518,14.28430965,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917615721,13.51730042,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917616125,13.71732011,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917616319,14.28494817,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917617219,13.51729823,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917618330,13.31727221,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917618704,17.23660733,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917619413,44.7627,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917619588,43.99505006,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917619991,44.45309372,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917620187,43.68632106,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917620389,11.17878951,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917620702,8.21944547,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917621606,9.50944547,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917622192,9.80980733,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917622411,13.96894473,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917622626,13.39380733,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917623426,13.96875305,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917625165,13.49675305,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917625367,13.66839119,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917625573,13.09344547,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917625919,13.04034962,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917626121,1.84135508,4664.2,4664.1,0.3161]
["bitfinex","ETHUSD",1757917626350,0.46164123,4664.2,4664.1,0.761]
["bitfinex","ETHUSD",1757917626554,0.1064,4664.3,4664.1,0.3161]
["bitfinex","ETHUSD",1757917626773,3.1064,4664.3,4664.1,0.3161]
["bitfinex","ETHUSD",1757917627274,0.56804123,4664.3,4664.1,0.3161]
["bitfinex","ETHUSD",1757917627466,0.56804123,4664.3,4664.1,0.761]
["bitfinex","ETHUSD",1757917627828,0.56804123,4664.3,4664.1,0.3161]
["bitfinex","ETHUSD",1757917628376,0.56804123,4664.3,4664.1,0.761]
["bitfinex","ETHUSD",1757917629458,0.46164123,4664.2,4664.1,0.3161]
["bitfinex","ETHUSD",1757917630255,3.46164123,4664.2,4664.1,0.3161]
["bitfinex","ETHUSD",1757917630986,4.08802312,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917631170,3.79792312,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917632285,3.79792312,4664.2,4664.1,0.3161]
["bitfinex","ETHUSD",1757917633479,3.79792312,4664.2,4664.1,0.761]
["bitfinex","ETHUSD",1757917633868,3.46164123,4664.2,4664.1,0.761]
["bitfinex","ETHUSD",1757917634694,0.46164123,4664.2,4664.1,0.761]
["bitfinex","ETHUSD",1757917634897,0.46164123,4664.2,4664.1,3.46393636]
["bitfinex","ETHUSD",1757917635214,0.46164123,4664.2,4664.1,3.01143636]
["bitfinex","ETHUSD",1757917635554,0.46164123,4664.2,4664.1,3.46393636]
["bitfinex","ETHUSD",1757917635855,0.002,4664.4,4664.2,2.14395238]
["bitfinex","ETHUSD",1757917636169,0.4612787,4664.3,4664.2,2.58885238]
["bitfinex","ETHUSD",1757917636365,0.4612787,4664.3,4664.2,2.90395238]
["bitfinex","ETHUSD",1757917636570,0.002,4664.4,4664.3,2.14394442]
["bitfinex","ETHUSD",1757917636770,0.002,4664.4,4664.3,3.06278386]
["bitfinex","ETHUSD",1757917636973,0.002,4664.4,4664.3,3.35644442]
["bitfinex","ETHUSD",1757917637493,0.002,4664.4,4664.3,1.2125]
["bitfinex","ETHUSD",1757917637663,0.002,4664.4,4664.3,2.90394442]
["bitfinex","ETHUSD",1757917638471,0.002,4664.4,4664.3,6.48694442]
["bitfinex","ETHUSD",1757917638674,0.002,4664.4,4664.3,6.48594442]
["bitfinex","ETHUSD",1757917639083,0.002,4664.4,4664.3,6.93844442]
["bitfinex","ETHUSD",1757917641093,0.002,4664.4,4664.3,6.04104442]
["bitfinex","ETHUSD",1757917641975,0.002,4664.4,4664.3,2.45904442]
["bitfinex","ETHUSD",1757917642175,0.002,4664.4,4664.3,6.04004442]
["bitfinex","ETHUSD",1757917642376,0.002,4664.4,4664.3,3.8961]
["bitfinex","ETHUSD",1757917642571,0.002,4664.4,4664.3,6.04004442]
["bitfinex","ETHUSD",1757917644520,0.002,4664.4,4664.3,6.93744442]
["bitfinex","ETHUSD",1757917644892,0.002,4664.4,4664.3,6.04004442]
["bitfinex","ETHUSD",1757917648230,0.002,4664.4,4664.3,6.48494442]
["bitfinex","ETHUSD",1757917648436,0.002,4664.4,4664.3,6.04004442]
["bitfinex","ETHUSD",1757917649348,0.002,4664.4,4664.3,6.48494442]
["bitfinex","ETHUSD",1757917649904,0.002,4664.4,4664.3,6.94594442]
["bitfinex","ETHUSD",1757917651633,0.002,4664.4,4664.3,7.73794442]
["bitfinex","ETHUSD",1757917653143,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917653446,0.00185599,4664.5,4664.4,3.07129846]
["bitfinex","ETHUSD",1757917653750,0.00185599,4664.5,4664.4,3.37599846]
["bitfinex","ETHUSD",1757917656217,0.00185599,4664.5,4664.4,2.91499846]
["bitfinex","ETHUSD",1757917659917,0.00185599,4664.5,4664.4,2.44859846]
["bitfinex","ETHUSD",1757917660118,0.29875599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917660650,0.29875599,4664.5,4664.4,7.37089846]
["bitfinex","ETHUSD",1757917661367,0.00185599,4664.5,4664.4,7.37089846]
["bitfinex","ETHUSD",1757917661533,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917661735,0.00185599,4664.5,4664.4,5.72189846]
["bitfinex","ETHUSD",1757917662171,0.00185599,4664.5,4664.4,2.44859846]
["bitfinex","ETHUSD",1757917662336,0.00185599,4664.5,4664.4,6.02659846]
["bitfinex","ETHUSD",1757917662868,0.00185599,4664.5,4664.4,8.14199846]
["bitfinex","ETHUSD",1757917664862,0.00185599,4664.5,4664.4,7.67559846]
["bitfinex","ETHUSD",1757917665370,0.29875599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917665546,0.29875599,4664.5,4664.4,7.37089846]
["bitfinex","ETHUSD",1757917665959,0.00185599,4664.5,4664.4,7.37089846]
["bitfinex","ETHUSD",1757917667036,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917667235,1.23715599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917667773,0.29875599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917667951,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917669993,0.00185599,4664.5,4664.4,6.02559846]
["bitfinex","ETHUSD",1757917671387,0.29875599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917671593,0.29875599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917673788,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917676931,0.00185599,4664.5,4664.4,6.01859846]
["bitfinex","ETHUSD",1757917677604,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917678004,0.31675599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917679035,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917679835,0.30555599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917680007,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917681707,0.30555599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917682637,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917683243,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917683452,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917683760,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917683960,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917684261,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917684450,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917685545,1.23145599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917686024,0.30555599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917686462,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917686661,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917686870,0.00185599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917688872,0.00185599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917689030,1.23145599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917690362,1.23145599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917690561,1.23145599,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917690771,1.23145599,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917690978,1.81757647,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917691844,1.81757647,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917692076,1.69443087,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917692857,1.69443087,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917694146,1.69443087,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917694555,1.69443087,4664.5,4664.4,2.14389846]
["bitfinex","ETHUSD",1757917694760,1.69443087,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917695574,1.69443087,4664.5,4664.3,2.14493469]
["bitfinex","ETHUSD",1757917695766,0.30555599,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917695944,0.76789221,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917696480,1.69379221,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917697360,1.69379221,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917697567,1.57653246,4664.5,4664.4,5.72089846]
["bitfinex","ETHUSD",1757917697862,2.03003246,4664.5,4664.4,3.577]
["bitfinex","ETHUSD",1757917698253,2.53339757,4664.5,4664.3,0.001]
["bitfinex","ETHUSD",1757917698461,0.93473622,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917698655,6.07863468,4664.4,4664.3,3.578]
["bitfinex","ETHUSD",1757917698956,7.66105886,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917699982,7.86156649,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917700280,7.66105886,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917701760,8.16176193,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917701961,8.24775376,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917702180,8.04741255,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917704254,38.2998064,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917704585,14.38577156,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917704886,9.4374747,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917705056,9.73783656,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917705252,14.73484356,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917705763,16.66685356,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917706222,18.76446156,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917706498,17.73994456,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917707197,18.0762659,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917707388,20.2722659,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917707585,20.07206276,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917707807,20.07217976,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917707965,23.64917976,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917709376,26.99720753,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917709567,24.37034253,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917709968,24.38001353,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917710291,24.07934253,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917710488,27.7745295,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917710801,25.1379935,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917710997,21.8225415,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917711204,17.4935065,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917711703,18.4102335,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917712202,16.6374765,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917712800,18.4658735,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917713000,17.9344765,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917713440,19.1025375,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917713745,18.3369975,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917714038,16.4900825,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917714205,17.7870825,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917714807,12.489423,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917715017,11.96119716,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917715809,12.06759716,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917716125,4.23047452,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917716442,3.65472805,4664.4,4664.3,0.7495]
["bitfinex","ETHUSD",1757917717221,3.54832805,4664.4,4664.3,0.7495]
["bitfinex","ETHUSD",1757917717818,3.54832805,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917718339,5.69222651,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917719429,6.02850498,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917719738,3.88460652,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917719944,3.88460652,4664.4,4664.3,0.7495]
["bitfinex","ETHUSD",1757917721165,6.02850498,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917721339,6.32420498,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917722866,6.02850498,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917723839,3.54832805,4664.4,4664.3,0.3152]
["bitfinex","ETHUSD",1757917724072,5.98792651,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917724471,6.56367298,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917724848,7.45287298,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917725046,10.17797598,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917725251,13.48059137,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917725765,14.24824234,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917726274,14.44867686,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917726478,13.68102589,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917726665,13.88145449,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917727064,14.21776877,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917727383,15.36828261,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917727676,15.72206889,4664.4,4664.3,0.001]
["bitfinex","ETHUSD",1757917728049,1.29,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917728249,12.29046151,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917728454,12.32072441,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917728684,14.4647148,4664.2,4664.1,0.001]
["bitfinex","ETHUSD",1757917728982,3.43408233,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917729187,11.29614853,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917729482,16.26920036,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917729683,16.35521326,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917730593,46.35521326,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917732154,33.29476626,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917732354,31.13184926,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917732666,31.51245126,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917732880,31.22145126,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917733675,19.57065726,4664.0,4663.9,0.001]
["bitfinex","ETHUSD",1757917733877,3.43431221,4663.5,4661.5,0.9195]
["bitfinex","ETHUSD",1757917734077,41.68665203,4663.5,4661.5,0.4852]
["bitfinex","ETHUSD",1757917734391,43.39292015,4663.5,4661.7,0.4343]
["bitfinex","ETHUSD",1757917734703,43.47894378,4663.5,4661.7,0.4343]
["bitfinex","ETHUSD",1757917734851,43.47894378,4663.5,4661.5,0.4852]
["bitfinex","ETHUSD",1757917735056,43.47894378,4663.5,4661.9,0.4343]
["bitfinex","ETHUSD",1757917735891,44.27094378,4663.5,4661.7,0.4852]
["bitfinex","ETHUSD",1757917736094,44.27094378,4663.5,4661.8,0.4343]
["bitfinex","ETHUSD",1757917736392,44.60736603,4663.5,4661.6,0.4343]
["bitfinex","ETHUSD",1757917736896,46.14599768,4663.5,4661.6,0.4343]
["bitfinex","ETHUSD",1757917737393,44.60736603,4663.5,4662.9,0.001]
["bitfinex","ETHUSD",1757917737777,2.082,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757917737977,43.22228621,4662.9,4662.8,1e-08]
["bitfinex","ETHUSD",1757917738181,3.43477211,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917738494,41.79705456,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917738795,43.02655456,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917738980,45.46606825,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917739681,45.99876825,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917739996,45.99698635,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917740162,42.40998635,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917740362,46.00198635,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917741589,47.15110205,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917742195,47.0312949,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917742559,45.88193968,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917743172,47.03005538,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917743359,45.88093968,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917744081,45.41543968,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917744286,41.82443968,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917744490,8.90245308,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917744665,14.63722519,4662.5,4662.4,0.7439]
["bitfinex","ETHUSD",1757917744994,17.63722519,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917745301,14.63722519,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917745484,17.63722519,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917746500,16.34722519,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917746706,14.64149919,4662.5,4662.4,0.7439]
["bitfinex","ETHUSD",1757917747268,14.97794395,4662.5,4662.4,0.7439]
["bitfinex","ETHUSD",1757917747804,14.07894395,4662.5,4662.4,0.7439]
["bitfinex","ETHUSD",1757917747973,6.77661495,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917748178,9.90727873,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917748390,7.92448098,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917748591,9.60691687,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917748777,10.06925309,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917750300,6.47625309,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917750479,9.60591687,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917750670,10.06825309,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917751234,4.92348098,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917751532,4.03564476,4662.5,4662.4,1.237]
["bitfinex","ETHUSD",1757917751694,4.03564476,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917751890,9.18041687,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917752098,9.18041687,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917752099,42.50063293,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917752321,43.30331921,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917753102,42.85441921,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917753306,42.40151921,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917753507,12.09101921,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917753717,11.73723293,4662.5,4662.4,0.3084]
["bitfinex","ETHUSD",1757917754106,44.59331921,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917754522,45.35847752,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917755106,15.35847752,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917755311,15.55830492,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917755512,45.55830492,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917755936,44.99297327,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917757322,46.93408897,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917757715,47.05407786,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917758346,45.90496216,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917759033,45.99100819,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917759509,53.08100819,4662.5,4662.4,0.001]
["bitfinex","ETHUSD",1757917761353,35.93681811,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917761528,41.0758427,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917761734,41.83571777,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917762130,42.27555007,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917765356,41.92176379,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917765659,49.01176379,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917765978,47.00746379,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917766155,46.73021472,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917766355,46.73021472,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917766530,46.73021472,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917766925,46.73021472,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917768141,9.64021472,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917768344,39.97669479,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917768553,39.97669479,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917769323,39.97669479,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917769627,43.56469479,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917770256,25.42377379,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917770582,15.02866479,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917770764,18.95694179,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917771985,18.92606879,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917772786,13.56469479,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917773001,19.14357679,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917773350,18.83517279,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917773784,13.56469479,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917773990,18.62492179,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917774352,15.62492179,4662.4,4662.3,0.3084]
["bitfinex","ETHUSD",1757917774552,5.06488147,4662.4,4662.3,1.1975]
["bitfinex","ETHUSD",1757917774883,8.06489439,4662.4,4662.3,1.1975]
["bitfinex","ETHUSD",1757917776647,11.65289439,4662.4,4662.3,1.1975]
["bitfinex","ETHUSD",1757917776871,11.65289439,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917777068,11.65357467,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917777257,11.65357467,4662.4,4662.3,1.1975]
["bitfinex","ETHUSD",1757917777876,11.99001328,4662.4,4662.3,1.1975]
["bitfinex","ETHUSD",1757917780454,11.99001328,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917780850,11.99005423,4662.4,4662.3,0.7447]
["bitfinex","ETHUSD",1757917782788,12.7563458,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917783100,14.63910744,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917786679,14.30266883,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917787694,14.30268943,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917788281,37.12482715,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917788584,25.71733061,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917788789,20.34305026,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917789296,17.93200029,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917789470,16.68525429,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917789867,16.68725429,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917790077,13.09925429,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917790276,16.68325429,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917790787,16.22352899,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917790996,16.68574639,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917791299,16.68574639,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917792195,16.98744639,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917792406,18.22202474,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917793869,14.19812474,4662.4,4662.3,0.3102]
["bitfinex","ETHUSD",1757917794104,14.16336671,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917794898,13.86166671,4662.4,4662.3,0.001]
["bitfinex","ETHUSD",1757917795216,1.29,4662.1,4661.9,0.001]
["bitfinex","ETHUSD",1757917795384,1.29,4662.1,4661.9,0.4373]
["bitfinex","ETHUSD",1757917795385,6.96397386,4662.0,4661.9,0.4373]
["bitfinex","ETHUSD",1757917795586,6.96397386,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917795909,6.96397386,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917796105,6.96397386,4662.0,4661.9,0.7465]
["bitfinex","ETHUSD",1757917796418,7.16469991,4662.0,4661.9,0.7465]
["bitfinex","ETHUSD",1757917797121,7.5011586,4662.0,4661.9,0.7465]
["bitfinex","ETHUSD",1757917797615,7.30043255,4662.0,4661.9,0.7465]
["bitfinex","ETHUSD",1757917798516,7.30043255,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917798719,8.79481794,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917799087,5.15343041,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917799390,7.29843255,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917800404,7.5900109,4662.0,4661.9,0.3102]
["bitfinex","ETHUSD",1757917800724,7.8836109,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917801407,8.3264109,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917801754,10.52714409,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917801918,10.2851668,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917802229,14.31473133,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917802435,13.87193133,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917802652,13.3109843,4662.0,4661.9,0.001]
["bitfinex","ETHUSD",1757917802814,13.3109843,4662.0,4661.8,0.001]
["bitfinex","ETHUSD",1757917802815,6.8338265,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917803018,10.33229573,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917803253,10.62589573,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917803751,10.62631109,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917804243,10.18351109,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917804404,11.1485499,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917805105,10.74682774,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917805304,11.14851883,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917805706,9.95781883,4661.9,4661.8,0.2919]
["bitfinex","ETHUSD",1757917806136,13.54081883,4661.9,4661.8,0.2919]
["bitfinex","ETHUSD",1757917806725,9.66624048,4661.9,4661.8,0.7458]
["bitfinex","ETHUSD",1757917807047,7.52708865,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917807199,12.14554399,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917807413,12.48203073,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917807611,4.3821195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917808045,7.3821195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917808257,7.3831195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917808552,7.96117352,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917808753,7.3831195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917809050,3.7991195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917811030,4.37721275,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917811235,0.7991195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917812560,0.7991195,4661.9,4661.8,0.2919]
["bitfinex","ETHUSD",1757917812858,0.7991195,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917814521,0.46263276,4661.9,4661.8,1.2067]
["bitfinex","ETHUSD",1757917814725,0.46263276,4661.9,4661.8,3.35179416]
["bitfinex","ETHUSD",1757917817435,0.38996566,4662.3,4661.8,1.2067]
["bitfinex","ETHUSD",1757917817683,0.46196297,4662.2,4661.9,0.9148]
["bitfinex","ETHUSD",1757917817887,0.46196297,4662.1,4662.0,0.9148]
["bitfinex","ETHUSD",1757917818186,0.46196297,4662.1,4662.0,1.2057]
["bitfinex","ETHUSD",1757917818336,0.46196297,4662.1,4662.0,1.3129]
["bitfinex","ETHUSD",1757917819677,0.46196297,4662.1,4662.0,3.45790214]
["bitfinex","ETHUSD",1757917819854,0.46196297,4662.1,4662.0,1.3129]
["bitfinex","ETHUSD",1757917820364,0.46196297,4662.1,4662.0,3.45790214]
["bitfinex","ETHUSD",1757917822582,0.46196297,4662.1,4662.0,0.3981]
["bitfinex","ETHUSD",1757917823348,0.46196297,4662.1,4662.0,2.99700214]
["bitfinex","ETHUSD",1757917823854,0.46196297,4662.1,4662.0,3.45790214]
["bitfinex","ETHUSD",1757917825179,0.46196297,4662.1,4662.0,2.99700214]
["bitfinex","ETHUSD",1757917825972,0.38996566,4662.3,4662.2,2.14491012]
["bitfinex","ETHUSD",1757917826173,0.0535398,4662.3,4662.2,2.16635922]
["bitfinex","ETHUSD",1757917826373,0.0535398,4662.3,4662.2,3.37205922]
["bitfinex","ETHUSD",1757917827382,0.0535398,4662.3,4662.2,6.93161012]
["bitfinex","ETHUSD",1757917833455,0.0535398,4662.3,4662.2,7.72361012]
["bitfinex","ETHUSD",1757917834692,0.0535398,4662.3,4662.2,4.12661012]
["bitfinex","ETHUSD",1757917834864,0.0535398,4662.3,4662.2,7.8140503]
["bitfinex","ETHUSD",1757917835055,0.0535398,4662.3,4662.2,7.70661012]
["bitfinex","ETHUSD",1757917836078,0.0535398,4662.3,4662.2,7.81381012]
["bitfinex","ETHUSD",1757917837080,1e-08,4662.3,4662.2,7.81381012]
["bitfinex","ETHUSD",1757917837493,1e-08,4662.3,4662.2,7.8998001]
["bitfinex","ETHUSD",1757917837873,1e-08,4662.3,4662.2,3.33501012]
["bitfinex","ETHUSD",1757917838073,0.30990001,4662.3,4662.2,2.25211012]
["bitfinex","ETHUSD",1757917838282,1.26670001,4662.3,4662.2,5.72691012]
["bitfinex","ETHUSD",1757917839299,1.26670001,4662.3,4662.2,5.72891012]
["bitfinex","ETHUSD",1757917839488,0.79580001,4662.3,4662.2,5.72891012]
["bitfinex","ETHUSD",1757917839993,0.30990001,4662.3,4662.2,5.72891012]
["bitfinex","ETHUSD",1757917842796,0.30990001,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757917842797,1.26670001,4662.3,4661.8,0.001]
["bitfinex","ETHUSD",1757917843011,0.12687,4662.2,4661.9,3.584]
["bitfinex","ETHUSD",1757917843307,0.9568,4662.2,4661.8,0.001]
["bitfinex","ETHUSD",1757917843474,0.9568,4662.2,4661.9,3.584]
["bitfinex","ETHUSD",1757917843803,0.3099,4662.0,4661.9,3.584]
["bitfinex","ETHUSD",1757917844258,1.2667,4662.0,4661.9,3.584]
["bitfinex","ETHUSD",1757917845317,0.7958,4662.0,4661.9,3.584]
["bitfinex","ETHUSD",1757917845999,1.2667,4662.0,4661.9,3.584]
["bitfinex","ETHUSD",1757917848206,1.2667,4662.0,4661.9,3.6912]
["bitfinex","ETHUSD",1757917850428,0.3099,4662.0,4661.9,3.6912]
["bitfinex","ETHUSD",1757917851289,0.95880001,4662.3,4661.9,3.6912]
["bitfinex","ETHUSD",1757917851517,0.3099,4662.0,4661.9,3.6912]
["bitfinex","ETHUSD",1757917851700,0.00200001,4662.3,4661.9,3.6912]
["bitfinex","ETHUSD",1757917851701,0.00200001,4662.3,4661.9,6.1220443]
["bitfinex","ETHUSD",1757917851900,0.00200001,4662.3,4661.9,3.977]
["bitfinex","ETHUSD",1757917852420,0.95880001,4662.3,4661.9,3.977]
["bitfinex","ETHUSD",1757917852623,0.3099,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917853126,1.2667,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917854422,0.7958,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917854629,1.2667,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917854924,0.7958,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917855228,1.2667,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917855410,0.3099,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917855830,0.7958,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917856038,1.2667,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917857393,0.00200001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917857594,0.93490001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917857893,0.46201274,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1757917858092,0.93490001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917860241,0.46194564,4662.2,4661.9,0.1072]
["bitfinex","ETHUSD",1757917860443,0.00200001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917860750,0.89230001,4662.3,4661.9,2.25224199]
["bitfinex","ETHUSD",1757917861316,0.4619618,4662.2,4661.9,2.25224199]
["bitfinex","ETHUSD",1757917861634,0.89230001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917861830,0.46196745,4662.2,4661.9,2.25224196]
["bitfinex","ETHUSD",1757917862045,0.89230001,4662.3,4661.9,0.1072]
["bitfinex","ETHUSD",1757917862343,0.46199562,4662.2,4661.9,2.25224784]
["bitfinex","ETHUSD",1757917862503,0.89230001,4662.3,4661.9,2.25224784]
["bitfinex","ETHUSD",1757917863055,0.4362,4662.2,4661.9,2.25224784]
["bitfinex","ETHUSD",1757917863251,0.45610001,4662.3,4661.9,2.25224784]
["bitfinex","ETHUSD",1757917863550,0.46203313,4662.2,4662.0,0.02145002]
["bitfinex","ETHUSD",1757917863754,0.00200001,4662.3,4662.0,2.14499725]
["bitfinex","ETHUSD",1757917864040,0.00200001,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1757917864243,0.4640366,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1757917864934,0.7588366,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1757917865817,1.6491366,4662.3,4662.2,0.1072]
["bitfinex","ETHUSD",1757917866532,1.6491366,4662.3,4661.9,3.581]
["bitfinex","ETHUSD",1757917866716,0.46203659,4662.2,4661.9,3.6882]
["bitfinex","ETHUSD",1757917866917,0.46203659,4662.1,4661.9,3.6882]
["bitfinex","ETHUSD",1757917867116,0.2948,4662.0,4661.9,3.6882]
["bitfinex","ETHUSD",1757917867336,1.64761267,4662.0,4661.9,3.6882]
["bitfinex","ETHUSD",1757917867539,1.21141267,4662.0,4661.9,3.6882]
["bitfinex","ETHUSD",1757917867729,1.64761267,4662.0,4661.9,3.6882]
["bitfinex","ETHUSD",1757917868438,1.64761267,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917868439,1.64777348,4662.0,4661.9,0.1072]
["bitfinex","ETHUSD",1757917868645,1.64777348,4662.0,4661.8,0.001]
["bitfinex","ETHUSD",1757917868646,3.79279769,4662.0,4661.8,0.001]
["bitfinex","ETHUSD",1757917868806,0.46267348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917869209,1.64777348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917870250,0.75747348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917870416,0.46267348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917871454,0.75747348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917871963,0.46267348,4661.9,4661.8,2.43809416]
["bitfinex","ETHUSD",1757917872856,0.75747348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917873057,1.64777348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917873726,1.98420018,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917874124,1.64777348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917874554,0.75747348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917876860,1.09389666,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917878436,0.79909666,4661.9,4661.8,0.293]
["bitfinex","ETHUSD",1757917879373,0.79909666,4661.9,4661.8,2.43809416]
["bitfinex","ETHUSD",1757917879668,0.79909666,4661.9,4661.8,0.293]
["bitfinex","ETHUSD",1757917880737,0.79909666,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917880977,0.79909666,4661.9,4661.8,2.14609416]
["bitfinex","ETHUSD",1757917881536,0.79909666,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917881951,0.79909666,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917882881,1.54799666,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917883050,1.98419666,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917883862,1.64777348,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917884480,3.79282163,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917887888,1.64777348,4661.9,4661.8,0.1082]
["bitfinex","ETHUSD",1757917888086,1.64777348,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917888786,3.79282163,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917889284,3.35662163,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917889489,3.79282163,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917890498,4.97589722,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917891688,11.56869722,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917891889,13.05953387,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917893568,45.73971325,4661.9,4661.8,0.001]
["bitfinex","ETHUSD",1757917893788,3.43523222,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757917893990,11.33994508,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757917894178,13.18990433,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757917894387,14.34500362,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757917894558,14.43106112,4661.5,4661.4,0.001]
["bitfinex","ETHUSD",1757917895780,3.43550837,4660.9,4660.8,0.032]
["bitfinex","ETHUSD",1757917896081,11.61665278,4660.9,4660.8,0.032]
["bitfinex","ETHUSD",1757917896283,12.81005278,4660.9,4660.8,0.032]
["bitfinex","ETHUSD",1757917896485,44.55415961,4660.9,4660.8,0.032]
["bitfinex","ETHUSD",1757917896684,1.29,4658.3,4657.4,0.42136177]
["bitfinex","ETHUSD",1757917896993,0.46267348,4658.2,4657.5,0.47157074]
["bitfinex","ETHUSD",1757917897198,0.1122,4658.4,4658.1,0.3158]
["bitfinex","ETHUSD",1757917897572,0.5705,4658.4,4657.6,2.14698979]
["bitfinex","ETHUSD",1757917897773,0.1122,4658.4,4657.5,4.0491]
["bitfinex","ETHUSD",1757917898011,0.1122,4658.4,4658.3,0.3158]
["bitfinex","ETHUSD",1757917898191,0.1122,4658.4,4657.6,0.4673]
["bitfinex","ETHUSD",1757917898506,0.44889901,4658.4,4657.6,1.13364297]
["bitfinex","ETHUSD",1757917898706,0.44889901,4658.4,4658.3,0.3158]
["bitfinex","ETHUSD",1757917899225,0.73699901,4658.4,4657.3,3.599]
["bitfinex","ETHUSD",1757917899424,0.73699901,4658.4,4657.6,2.14702723]
["bitfinex","ETHUSD",1757917900087,0.73699901,4658.4,4657.5,3.601]
["bitfinex","ETHUSD",1757917900407,0.73699901,4658.4,4656.6,2.14746215]
["bitfinex","ETHUSD",1757917900408,3.0,4658.1,4656.7,0.4673]
["bitfinex","ETHUSD",1757917900627,4.5073,4658.0,4656.5,0.4501]
["bitfinex","ETHUSD",1757917900907,2.14689022,4657.9,4656.6,2.14746136]
["bitfinex","ETHUSD",1757917901071,0.33676899,4657.8,4656.7,2.14742944]
["bitfinex","ETHUSD",1757917901406,3.0,4657.6,4656.5,0.4501]
["bitfinex","ETHUSD",1757917901579,3.0,4657.6,4656.6,2.1474593]
["bitfinex","ETHUSD",1757917901779,3.0,4657.6,4656.5,0.4501]
["bitfinex","ETHUSD",1757917902093,0.2881,4656.9,4656.0,2.14774484]
["bitfinex","ETHUSD",1757917902392,3.0,4657.2,4655.7,0.4501]
["bitfinex","ETHUSD",1757917902606,3.0,4657.2,4656.3,2.14761971]
["bitfinex","ETHUSD",1757917902811,0.33681037,4656.9,4656.3,2.14761971]
["bitfinex","ETHUSD",1757917903104,0.62491037,4656.9,4656.0,0.4501]
["bitfinex","ETHUSD",1757917903315,0.62491037,4656.9,4654.4,3.0]
["bitfinex","ETHUSD",1757917903316,10.29456161,4656.9,4655.2,0.9174]
["bitfinex","ETHUSD",1757917903474,11.15260099,4656.9,4655.5,2.72249597]
["bitfinex","ETHUSD",1757917903676,11.4618251,4656.9,4655.5,0.1072]
["bitfinex","ETHUSD",1757917904093,12.23155003,4656.9,4655.5,0.1072]
["bitfinex","ETHUSD",1757917904512,12.23155003,4656.9,4655.7,0.4673]
["bitfinex","ETHUSD",1757917904729,12.23155003,4656.9,4655.5,1.7502]
["bitfinex","ETHUSD",1757917905016,12.23105757,4656.9,4655.5,0.1072]
["bitfinex","ETHUSD",1757917905243,35.93477318,4656.9,4652.6,2.14932353]
["bitfinex","ETHUSD",1757917905398,42.55397718,4656.9,4654.8,0.554]
["bitfinex","ETHUSD",1757917906021,42.55397718,4656.9,4654.9,2.14826025]
["bitfinex","ETHUSD",1757917906231,13.34597718,4656.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917906587,43.6828683,4656.9,4655.0,0.4673]
["bitfinex","ETHUSD",1757917906802,43.35994869,4656.9,4655.0,0.4673]
["bitfinex","ETHUSD",1757917907138,28.47819238,4656.9,4655.0,2.1481893]
["bitfinex","ETHUSD",1757917907418,33.12579038,4656.9,4655.1,0.4501]
["bitfinex","ETHUSD",1757917907617,33.12579038,4656.9,4655.3,0.4673]
["bitfinex","ETHUSD",1757917908029,0.792,4656.7,4654.8,0.08]
["bitfinex","ETHUSD",1757917908323,3.0,4656.8,4654.8,0.08]
["bitfinex","ETHUSD",1757917908324,2.14785858,4655.8,4654.8,0.08]
["bitfinex","ETHUSD",1757917908519,3.0,4655.6,4654.8,0.08]
["bitfinex","ETHUSD",1757917908709,3.45679116,4655.6,4654.8,0.08]
["bitfinex","ETHUSD",1757917909024,2.14807727,4655.4,4654.8,0.08]
["bitfinex","ETHUSD",1757917909331,5.14813956,4655.2,4654.8,0.08]
["bitfinex","ETHUSD",1757917909549,2.43637386,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917909828,7.09966573,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917910120,6.98199686,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917910426,10.77933645,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917911025,7.13333645,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917911226,11.17729116,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917911386,9.0290173,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917911591,5.3830173,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917911787,11.17729116,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917912023,7.53129116,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917912223,11.17729116,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917912598,3.79166259,4654.9,4654.8,0.3958]
["bitfinex","ETHUSD",1757917912799,0.45466573,4654.9,4654.8,2.99422001]
["bitfinex","ETHUSD",1757917913005,4.09993853,4655.5,4654.8,3.4615146]
["bitfinex","ETHUSD",1757917913212,0.45398695,4655.4,4654.8,0.08]
["bitfinex","ETHUSD",1757917913390,0.2881,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917913593,4.05454133,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917913916,4.51225415,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917914224,3.45400002,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917914424,3.74210002,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917914625,6.79567388,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917915422,15.45860188,4654.9,4654.8,0.08]
["bitfinex","ETHUSD",1757917915624,14.12347691,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917915946,5.72299268,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917916268,3.45400002,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917916446,5.50050905,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917916663,1.21050905,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917916807,4.11100002,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917917153,0.79097844,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917917357,5.8215551,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917917500,2.91677221,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917917704,0.79097844,4654.9,4654.8,0.391]
["bitfinex","ETHUSD",1757917918003,4.1693523,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917918529,5.32298789,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917918710,7.1693523,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917918904,7.60012732,4654.9,4654.8,0.081]
["bitfinex","ETHUSD",1757917919119,2.14850464,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757917919454,2.14850464,4654.4,4652.2,0.4768]
["bitfinex","ETHUSD",1757917919455,2.14900748,4653.4,4652.2,0.4768]
["bitfinex","ETHUSD",1757917919753,2.14900748,4653.4,4651.8,1.652]
["bitfinex","ETHUSD",1757917919754,0.3058,4652.9,4651.8,1.652]
["bitfinex","ETHUSD",1757917919933,0.3058,4652.9,4652.1,0.4638]
["bitfinex","ETHUSD",1757917919934,0.45400002,4652.9,4652.1,0.4638]
["bitfinex","ETHUSD",1757917920378,6.61255926,4652.9,4651.9,0.4923]
["bitfinex","ETHUSD",1757917920555,3.57245051,4652.9,4651.9,2.64193199]
["bitfinex","ETHUSD",1757917920757,4.591162,4652.9,4652.8,0.3919]
["bitfinex","ETHUSD",1757917920994,4.591162,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917921154,9.58399729,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917921359,11.63515336,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917921561,11.17465336,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917921761,8.56765609,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917922103,3.57252174,4652.9,4652.8,0.3919]
["bitfinex","ETHUSD",1757917922395,7.13000002,4652.9,4652.8,0.3919]
["bitfinex","ETHUSD",1757917922700,7.55427091,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917922908,8.7866517,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917923106,7.24847091,4652.9,4652.8,0.08]
["bitfinex","ETHUSD",1757917923413,3.57247091,4652.9,4652.8,0.74024499]
["bitfinex","ETHUSD",1757917923593,5.09143939,4652.9,4652.8,1.20404499]
["bitfinex","ETHUSD",1757917923802,0.45400002,4652.9,4652.8,3.47369295]
["bitfinex","ETHUSD",1757917924015,0.45400002,4652.9,4652.8,1.20404499]
["bitfinex","ETHUSD",1757917924385,0.57266443,4652.9,4652.8,3.35328845]
["bitfinex","ETHUSD",1757917924607,0.45400002,4652.9,4652.8,3.35328845]
["bitfinex","ETHUSD",1757917924922,0.45400002,4652.9,4652.8,0.24794499]
["bitfinex","ETHUSD",1757917925127,0.45400002,4652.9,4652.8,3.35328845]
["bitfinex","ETHUSD",1757917925275,0.7602867,4653.2,4652.9,2.14919727]
["bitfinex","ETHUSD",1757917925481,2.69431822,4655.3,4652.9,2.14919727]
["bitfinex","ETHUSD",1757917925482,1.51896848,4654.8,4653.0,0.2871]
["bitfinex","ETHUSD",1757917925678,0.64630588,4655.0,4653.1,0.81349104]
["bitfinex","ETHUSD",1757917925916,2.927,4655.6,4653.4,0.792]
["bitfinex","ETHUSD",1757917926215,0.11896094,4655.5,4655.0,2.14820065]
["bitfinex","ETHUSD",1757917926419,0.11896094,4655.4,4654.5,1.653]
["bitfinex","ETHUSD",1757917926729,1.653,4656.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1757917926730,0.11915974,4655.3,4655.2,2.14813541]
["bitfinex","ETHUSD",1757917926933,0.11915974,4655.3,4655.2,2.16961676]
["bitfinex","ETHUSD",1757917927236,0.33691654,4655.7,4655.2,2.16961676]
["bitfinex","ETHUSD",1757917927237,0.33691654,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1757917927544,0.45617006,4655.7,4655.6,2.14795085]
["bitfinex","ETHUSD",1757917928304,0.45617006,4655.7,4655.2,0.43178275]
["bitfinex","ETHUSD",1757917928516,0.11925352,4655.6,4655.5,2.14799699]
["bitfinex","ETHUSD",1757917929132,0.11925352,4655.6,4655.0,2.14818593]
["bitfinex","ETHUSD",1757917929294,0.11925352,4655.5,4655.0,2.14820141]
["bitfinex","ETHUSD",1757917929495,0.33691654,4655.7,4655.4,0.1072]
["bitfinex","ETHUSD",1757917929700,0.31843941,4655.6,4655.4,0.1072]
["bitfinex","ETHUSD",1757917929894,0.11941478,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917930125,1.54253805,4655.5,4654.7,3.684]
["bitfinex","ETHUSD",1757917930307,0.31843805,4655.4,4655.1,0.1072]
["bitfinex","ETHUSD",1757917930506,0.33691654,4655.7,4655.1,0.1072]
["bitfinex","ETHUSD",1757917930507,0.3058,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1757917930729,1.54253805,4655.2,4655.1,0.1072]
["bitfinex","ETHUSD",1757917930907,0.31843805,4655.2,4654.5,2.14844485]
["bitfinex","ETHUSD",1757917931110,0.31843805,4655.1,4654.6,2.14839916]
["bitfinex","ETHUSD",1757917931420,0.31843805,4655.0,4654.8,2.14831161]
["bitfinex","ETHUSD",1757917931735,0.31843805,4654.9,4654.8,2.14831161]
["bitfinex","ETHUSD",1757917932095,0.31843805,4654.9,4654.8,2.09831161]
["bitfinex","ETHUSD",1757917932334,0.31859853,4654.9,4654.2,3.685]
["bitfinex","ETHUSD",1757917932501,0.31859853,4654.8,4654.7,2.14836616]
["bitfinex","ETHUSD",1757917932826,1.911756,4655.5,4655.1,2.14818156]
["bitfinex","ETHUSD",1757917932995,0.31895783,4655.4,4655.2,2.14812506]
["bitfinex","ETHUSD",1757917933196,0.31895783,4655.3,4655.2,2.14812506]
["bitfinex","ETHUSD",1757917933435,0.31895783,4655.3,4654.7,0.21483662]
["bitfinex","ETHUSD",1757917933639,0.31895783,4655.2,4654.8,0.38978366]
["bitfinex","ETHUSD",1757917933931,0.31895783,4655.1,4655.0,2.14822771]
["bitfinex","ETHUSD",1757917934433,0.31895783,4655.1,4655.0,2.96170998]
["bitfinex","ETHUSD",1757917934601,1.911756,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917934804,2.23086822,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917935026,2.23086822,4655.5,4655.4,2.57765947]
["bitfinex","ETHUSD",1757917935235,2.23086822,4655.5,4655.4,2.5991399]
["bitfinex","ETHUSD",1757917935508,1.911756,4655.5,4655.4,3.36965947]
["bitfinex","ETHUSD",1757917936744,1.911756,4655.5,4655.4,7.04865947]
["bitfinex","ETHUSD",1757917936923,1.913756,4655.5,4655.4,7.04865947]
["bitfinex","ETHUSD",1757917938138,1.913756,4655.5,4655.4,3.36965947]
["bitfinex","ETHUSD",1757917938449,2.374256,4655.5,4655.4,3.678]
["bitfinex","ETHUSD",1757917938746,1.913756,4655.5,4655.4,5.82604313]
["bitfinex","ETHUSD",1757917938949,1.913756,4655.5,4655.0,1.653]
["bitfinex","ETHUSD",1757917939111,1.913756,4655.5,4655.1,5.82515609]
["bitfinex","ETHUSD",1757917939307,1.913756,4655.5,4655.2,3.677]
["bitfinex","ETHUSD",1757917939504,1.913756,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917939913,2.2506141,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917940114,2.2506141,4655.5,4655.2,3.677]
["bitfinex","ETHUSD",1757917940414,2.2506141,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917940728,2.2506141,4655.5,4655.4,3.04552233]
["bitfinex","ETHUSD",1757917940918,2.2506141,4655.5,4655.4,1.0046792]
["bitfinex","ETHUSD",1757917941241,2.2506141,4655.5,4655.4,3.7822]
["bitfinex","ETHUSD",1757917941405,2.2506141,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917941610,3.0169141,4655.5,4655.4,3.7822]
["bitfinex","ETHUSD",1757917941837,2.680056,4655.5,4655.4,3.7822]
["bitfinex","ETHUSD",1757917942763,2.374256,4655.5,4655.4,3.7822]
["bitfinex","ETHUSD",1757917943046,2.374256,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917943346,2.677356,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917943645,3.137856,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917944246,1.913756,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917945212,2.25064151,4655.5,4655.4,0.1072]
["bitfinex","ETHUSD",1757917945546,3.47474151,4655.5,4655.2,3.671]
["bitfinex","ETHUSD",1757917945750,0.9183,4655.4,4655.2,3.671]
["bitfinex","ETHUSD",1757917947230,2.25064151,4655.5,4655.2,3.671]
["bitfinex","ETHUSD",1757917948030,2.25064151,4655.5,4655.2,5.81913165]
["bitfinex","ETHUSD",1757917948230,3.16894151,4655.5,4655.3,3.668]
["bitfinex","ETHUSD",1757917948547,0.4605,4655.4,4655.3,3.668]
["bitfinex","ETHUSD",1757917948749,0.4605,4655.4,4655.3,5.81608927]
["bitfinex","ETHUSD",1757917949043,2.25064151,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917949245,1.913756,4655.5,4655.4,2.14804313]
["bitfinex","ETHUSD",1757917949447,1.913756,4655.5,4655.4,3.7364604]
["bitfinex","ETHUSD",1757917950050,1.913756,4655.5,4655.4,7.4044604]
["bitfinex","ETHUSD",1757917950734,1.913756,4655.5,4655.4,3.7364604]
["bitfinex","ETHUSD",1757917950934,1.913756,4655.5,4655.4,7.4034604]
["bitfinex","ETHUSD",1757917952325,1.913756,4655.5,4655.4,3.7364604]
["bitfinex","ETHUSD",1757917952529,1.913756,4655.5,4655.4,7.4024604]
["bitfinex","ETHUSD",1757917955521,1.913756,4655.5,4655.4,7.5096604]
["bitfinex","ETHUSD",1757917957566,1.913756,4655.5,4655.4,7.4796604]
["bitfinex","ETHUSD",1757917957777,1.913756,4655.5,4655.4,9.1316604]
["bitfinex","ETHUSD",1757917963579,0.33683244,4656.3,4656.2,2.14767406]
["bitfinex","ETHUSD",1757917963760,0.33683244,4656.3,4656.2,5.91087406]
["bitfinex","ETHUSD",1757917963959,1.09423244,4656.3,4656.2,5.91087406]
["bitfinex","ETHUSD",1757917964379,0.64303244,4656.3,4656.2,6.71673585]
["bitfinex","ETHUSD",1757917964579,0.33683244,4656.3,4656.2,6.71673585]
["bitfinex","ETHUSD",1757917965765,0.33683244,4656.3,4656.2,6.70673585]
["bitfinex","ETHUSD",1757917965968,0.33683244,4656.3,4656.2,7.49873585]
["bitfinex","ETHUSD",1757917966283,0.9155,4656.7,4656.6,2.14748958]
["bitfinex","ETHUSD",1757917966487,0.08,4656.8,4656.7,2.14744346]
["bitfinex","ETHUSD",1757917966689,0.08,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757917967296,1.3017,4656.8,4656.7,2.25464346]
["bitfinex","ETHUSD",1757917967664,1.3017,4656.8,4656.7,5.90964346]
["bitfinex","ETHUSD",1757917968912,1.3017,4656.8,4656.7,5.90864346]
["bitfinex","ETHUSD",1757917969294,1.3017,4656.8,4656.7,6.71425676]
["bitfinex","ETHUSD",1757917969890,0.8374,4656.8,4656.7,6.71425676]
["bitfinex","ETHUSD",1757917970076,1.3017,4656.8,4656.7,6.71425676]
["bitfinex","ETHUSD",1757917972101,1.3017,4656.8,4656.7,3.06025676]
["bitfinex","ETHUSD",1757917972299,1.3017,4656.8,4656.7,6.71025676]
["bitfinex","ETHUSD",1757917974604,1.3037,4656.8,4656.7,6.71025676]
["bitfinex","ETHUSD",1757917975687,0.9975,4656.8,4656.7,6.71025676]
["bitfinex","ETHUSD",1757917977694,0.9975,4656.8,4656.7,6.70625676]
["bitfinex","ETHUSD",1757917978799,0.9975,4656.8,4656.7,3.06025676]
["bitfinex","ETHUSD",1757917978999,0.9975,4656.8,4656.7,5.89864346]
["bitfinex","ETHUSD",1757917979000,1.2892,4656.8,4656.7,5.89864346]
["bitfinex","ETHUSD",1757917980312,0.5463,4656.8,4656.7,5.89864346]
["bitfinex","ETHUSD",1757917982003,1.3085,4656.8,4656.7,5.89864346]
["bitfinex","ETHUSD",1757917982209,1.3085,4656.8,4656.7,5.89764346]
["bitfinex","ETHUSD",1757917982607,1.3085,4656.8,4656.7,5.89564346]
["bitfinex","ETHUSD",1757917984515,1.0202,4656.8,4656.7,5.89564346]
["bitfinex","ETHUSD",1757917984686,0.5559,4656.8,4656.7,5.89564346]
["bitfinex","ETHUSD",1757917985026,1.272,4656.8,4656.7,5.89464346]
["bitfinex","ETHUSD",1757917986924,1.272,4656.8,4656.7,0.1072]
["bitfinex","ETHUSD",1757917987227,1.72231961,4656.8,4655.2,1.652]
["bitfinex","ETHUSD",1757917987397,2.14749894,4656.6,4655.8,3.64]
["bitfinex","ETHUSD",1757917987590,0.2883,4655.9,4655.8,3.64]
["bitfinex","ETHUSD",1757917987803,1.19,4655.9,4655.2,2.14810712]
["bitfinex","ETHUSD",1757917988006,3.67159174,4655.9,4654.9,3.80023323]
["bitfinex","ETHUSD",1757917988184,2.1478711,4655.8,4655.0,3.64]
["bitfinex","ETHUSD",1757917988383,0.2883,4655.1,4655.0,3.64]
["bitfinex","ETHUSD",1757917988582,1.19,4655.1,4655.0,3.64]
["bitfinex","ETHUSD",1757917989619,1.19,4655.1,4654.9,1.652]
["bitfinex","ETHUSD",1757917989791,0.2883,4655.1,4655.0,3.64]
["bitfinex","ETHUSD",1757917990190,0.2883,4655.1,4654.9,1.652]
["bitfinex","ETHUSD",1757917990386,0.2883,4655.1,4654.8,0.001]
["bitfinex","ETHUSD",1757917990803,2.14823191,4655.0,4654.8,0.001]
["bitfinex","ETHUSD",1757917991122,5.14827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917991295,5.43657386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917991495,6.33827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917991699,4.19,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917992095,6.33827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917992301,7.27498148,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917994996,10.91398148,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917997157,18.00298148,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757917997359,14.36498148,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918000963,14.62992137,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918002049,15.85270762,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918002350,11.28,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918002650,7.09,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918002860,3.636,4655.1,4654.8,0.001]
["bitfinex","ETHUSD",1757918003058,4.1099,4655.3,4654.8,0.003]
["bitfinex","ETHUSD",1757918003359,0.2883,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918003757,0.9017,4655.0,4654.8,0.001]
["bitfinex","ETHUSD",1757918003956,0.7161,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918004252,1.19,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918005634,3.33827386,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918005955,7.23704114,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918006562,6.97210125,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918007323,7.30908721,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918008224,15.41378521,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918008429,15.66273968,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918009257,31.14188068,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918009664,31.92273102,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918010249,37.58422902,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918010453,37.34983702,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918010988,37.34980561,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918011181,8.45814502,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918011492,39.94694007,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918011699,41.59994007,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918012351,37.53429407,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918012748,38.18064451,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918013386,39.91086251,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918013959,39.57387655,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918014451,42.1084213,4654.9,4654.8,0.001]
["bitfinex","ETHUSD",1757918014651,2.082,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918014852,42.67941998,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918015074,38.52167178,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918015478,36.44747465,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918015652,43.30020765,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918015869,45.16871967,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918016285,35.6891513,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918016594,22.6785673,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918016792,23.6120363,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918017102,23.94913509,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918017590,17.94936101,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918017790,20.37360801,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918017994,19.22479209,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918018160,19.22579209,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918018359,20.37460801,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918018911,27.22849401,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918019064,27.22749401,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918019574,15.5505967,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918019773,12.4299907,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918020090,15.6579627,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918020296,7.5059907,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918020499,10.49359709,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918020809,10.49259709,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918021528,11.78259709,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918022594,11.78259709,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918022794,4.5119757,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918022974,7.74508105,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918023304,9.5564869,4654.4,4654.3,0.003]
["bitfinex","ETHUSD",1757918024085,10.1236909,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918024412,11.0170909,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918025014,10.2607909,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918025332,13.46721294,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918025536,13.98978506,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918025714,14.31327369,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918025916,44.63618982,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918026223,42.34258082,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918026424,42.68014372,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918026630,41.17553772,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918026934,22.16340159,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918027125,23.31312647,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918027792,22.16340159,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918027994,28.09078759,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918028412,28.22557459,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918028723,28.34788059,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918028919,29.34798659,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918029127,28.35875659,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918029513,26.09106259,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918030298,31.54755531,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918030532,25.93472644,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918030700,25.50214344,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918031192,25.17922731,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918031394,30.46025131,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918031706,31.6098218,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918032231,28.04244212,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918032434,30.09174212,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918032730,32.32446012,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918033328,45.48221012,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918033626,45.24797973,4654.4,4654.3,0.001]
["bitfinex","ETHUSD",1757918033820,2.1493397,4652.6,4652.2,0.0012]
["bitfinex","ETHUSD",1757918034016,2.14938578,4652.5,4652.2,0.0012]
["bitfinex","ETHUSD",1757918034348,5.78433585,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918034526,2.14933585,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918034694,2.48645126,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918035142,2.14933585,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918035442,5.14933585,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918035995,3.10850799,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918036194,5.25784384,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918036895,3.0,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918038098,3.33712156,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918039323,0.33712156,4652.6,4652.5,0.002]
["bitfinex","ETHUSD",1757918039528,3.33712156,4652.6,4652.5,0.1117]
["bitfinex","ETHUSD",1757918039714,0.33712156,4652.6,4652.5,0.1117]
["bitfinex","ETHUSD",1757918040386,0.33712156,4652.6,4652.5,2.26108205]
["bitfinex","ETHUSD",1757918040538,0.33712156,4652.6,4652.5,2.70213735]
["bitfinex","ETHUSD",1757918041171,0.33712156,4652.6,4652.5,0.1092]
["bitfinex","ETHUSD",1757918041576,0.33712156,4652.6,4652.5,2.25858205]
["bitfinex","ETHUSD",1757918041744,0.33712156,4652.6,4652.5,2.26108205]
["bitfinex","ETHUSD",1757918042784,0.1072,4653.6,4652.5,0.1117]
["bitfinex","ETHUSD",1757918042936,2.14877859,4653.9,4653.0,2.14910839]
["bitfinex","ETHUSD",1757918042937,2.60970035,4653.8,4653.0,2.14910839]
["bitfinex","ETHUSD",1757918043144,3.42726731,4653.9,4653.7,0.002]
["bitfinex","ETHUSD",1757918043459,7.09295128,4653.8,4653.7,0.002]
["bitfinex","ETHUSD",1757918043642,3.58097652,4653.8,4653.7,0.002]
["bitfinex","ETHUSD",1757918043837,7.09195128,4653.8,4653.7,0.002]
["bitfinex","ETHUSD",1757918044035,3.58097652,4653.8,4653.7,0.002]
["bitfinex","ETHUSD",1757918044278,6.631,4653.8,4653.7,0.002]
["bitfinex","ETHUSD",1757918044573,6.631,4653.8,4653.3,0.1072]
["bitfinex","ETHUSD",1757918044574,3.0,4653.7,4653.3,0.1072]
["bitfinex","ETHUSD",1757918044741,5.77978792,4653.8,4653.3,0.1072]
["bitfinex","ETHUSD",1757918044742,3.631,4653.8,4653.3,0.1072]
["bitfinex","ETHUSD",1757918044940,3.631,4653.8,4653.6,0.002]
["bitfinex","ETHUSD",1757918045707,1.653,4654.0,4653.6,0.002]
["bitfinex","ETHUSD",1757918045869,3.631,4653.8,4653.6,0.002]
["bitfinex","ETHUSD",1757918046069,3.0,4653.7,4653.6,0.002]
["bitfinex","ETHUSD",1757918046421,3.0,4654.0,4653.6,2.15087399]
["bitfinex","ETHUSD",1757918046706,2.14513235,4654.6,4653.8,0.1072]
["bitfinex","ETHUSD",1757918046707,0.1072,4654.6,4653.8,0.1072]
["bitfinex","ETHUSD",1757918047005,5.14846758,4654.5,4653.8,0.1072]
["bitfinex","ETHUSD",1757918047167,3.0,4654.3,4653.6,0.44070602]
["bitfinex","ETHUSD",1757918047365,3.0,4654.3,4654.0,0.1072]
["bitfinex","ETHUSD",1757918047604,3.0,4654.3,4654.2,0.002]
["bitfinex","ETHUSD",1757918047961,4.2326,4654.3,4653.1,2.14906629]
["bitfinex","ETHUSD",1757918048159,4.37936876,4654.2,4653.7,0.1072]
["bitfinex","ETHUSD",1757918048387,3.0,4654.1,4653.7,0.1072]
["bitfinex","ETHUSD",1757918048589,3.0,4654.1,4653.4,0.1072]
["bitfinex","ETHUSD",1757918048590,0.2879,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1757918048896,3.0935667,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1757918049070,0.9447,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1757918049676,0.4552,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1757918049876,4.26120784,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1757918050077,4.71640784,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1757918050497,0.4552,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1757918050711,4.26120784,4653.8,4653.4,0.1072]
["bitfinex","ETHUSD",1757918051640,2.14887399,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1757918051823,3.9447,4653.7,4653.4,0.1072]
["bitfinex","ETHUSD",1757918051965,2.14891808,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1757918052165,3.09361808,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1757918052574,3.0,4653.7,4653.5,0.002]
["bitfinex","ETHUSD",1757918053409,3.33703908,4653.8,4653.5,2.15091135]
["bitfinex","ETHUSD",1757918053560,3.33703908,4653.8,4653.5,0.002]
["bitfinex","ETHUSD",1757918053761,3.0,4653.8,4653.5,0.002]
["bitfinex","ETHUSD",1757918054061,2.43677625,4653.6,4653.4,0.1072]
["bitfinex","ETHUSD",1757918054267,2.14901388,4653.3,4652.5,0.001]
["bitfinex","ETHUSD",1757918054466,3.63814763,4653.5,4652.5,0.001]
["bitfinex","ETHUSD",1757918054467,5.77607568,4653.2,4652.5,0.001]
["bitfinex","ETHUSD",1757918054697,0.2879,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918055168,0.7431,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918055374,0.4552,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918056704,3.38193585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918056905,1.2326,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918057507,3.38193585,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918057902,1.2326,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918058414,1.28181107,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918058619,0.33711107,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918059138,0.33711107,4652.6,4652.5,0.003]
["bitfinex","ETHUSD",1757918060111,0.33711107,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918060320,2.48644692,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918061022,2.94164692,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918061516,3.71904692,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918063695,11.59337653,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918063900,11.25626546,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918064317,11.36346546,4652.6,4652.5,0.001]
["bitfinex","ETHUSD",1757918066221,2.14958969,4652.1,4651.3,5.278]
["bitfinex","ETHUSD",1757918066425,3.625,4652.1,4651.3,5.278]
["bitfinex","ETHUSD",1757918066923,3.625,4652.1,4651.4,2.14989035]
["bitfinex","ETHUSD",1757918067115,3.625,4652.1,4651.3,5.278]
["bitfinex","ETHUSD",1757918067310,0.9447,4652.0,4651.3,5.278]
["bitfinex","ETHUSD",1757918067496,3.625,4652.1,4651.9,0.002]
["bitfinex","ETHUSD",1757918067699,0.4895,4652.4,4652.0,0.002]
["bitfinex","ETHUSD",1757918067910,5.77248439,4652.3,4652.0,0.002]
["bitfinex","ETHUSD",1757918068117,6.71718439,4652.3,4651.3,5.278]
["bitfinex","ETHUSD",1757918068312,4.90484969,4652.3,4651.3,5.278]
["bitfinex","ETHUSD",1757918068513,4.44964969,4652.3,4651.8,2.14970151]
["bitfinex","ETHUSD",1757918068715,3.96014969,4652.3,4651.3,7.42789477]
["bitfinex","ETHUSD",1757918068920,3.96014969,4652.3,4651.8,2.14969185]
["bitfinex","ETHUSD",1757918069100,0.33714969,4652.3,4652.2,0.002]
["bitfinex","ETHUSD",1757918069294,0.33714969,4652.3,4651.3,6.02233948]
["bitfinex","ETHUSD",1757918069295,3.95914969,4652.3,4651.8,2.14969899]
["bitfinex","ETHUSD",1757918069501,3.95914969,4652.3,4651.7,2.14974762]
["bitfinex","ETHUSD",1757918069828,3.95914969,4652.3,4651.4,2.14989035]
["bitfinex","ETHUSD",1757918070032,3.95914969,4652.3,4651.4,0.81241298]
["bitfinex","ETHUSD",1757918070191,4.41264969,4652.3,4651.4,0.81241298]
["bitfinex","ETHUSD",1757918070415,4.41264969,4652.3,4651.7,2.14970665]
["bitfinex","ETHUSD",1757918070617,4.41264969,4652.3,4651.4,0.81241298]
["bitfinex","ETHUSD",1757918070618,0.33714969,4652.3,4651.6,2.14979791]
["bitfinex","ETHUSD",1757918070839,3.33714969,4652.3,4651.9,2.14964088]
["bitfinex","ETHUSD",1757918071258,3.33714969,4652.3,4651.8,2.14970508]
["bitfinex","ETHUSD",1757918071573,3.33714969,4652.3,4651.4,0.81241298]
["bitfinex","ETHUSD",1757918071724,3.77894969,4652.3,4651.6,2.14975996]
["bitfinex","ETHUSD",1757918072040,3.77894969,4652.3,4651.4,0.81241298]
["bitfinex","ETHUSD",1757918072251,0.33714969,4652.3,4651.5,0.6044613]
["bitfinex","ETHUSD",1757918072417,3.621,4652.2,4652.1,2.14956686]
["bitfinex","ETHUSD",1757918072623,0.33714969,4652.3,4652.0,2.14960901]
["bitfinex","ETHUSD",1757918072624,3.33714969,4652.3,4652.0,2.14960901]
["bitfinex","ETHUSD",1757918072937,3.33714969,4652.3,4652.1,2.14956239]
["bitfinex","ETHUSD",1757918073143,3.33714969,4652.3,4651.9,2.1496553]
["bitfinex","ETHUSD",1757918073349,0.33714969,4652.3,4652.0,2.14960557]
["bitfinex","ETHUSD",1757918073535,3.33714969,4652.3,4651.5,0.6044613]
["bitfinex","ETHUSD",1757918073734,0.4535,4652.2,4651.5,0.6044613]
["bitfinex","ETHUSD",1757918073961,0.8953,4652.2,4651.5,0.6044613]
["bitfinex","ETHUSD",1757918074536,0.8953,4652.2,4651.8,2.14969689]
["bitfinex","ETHUSD",1757918074730,3.33714969,4652.3,4651.8,2.14966775]
["bitfinex","ETHUSD",1757918074930,3.33714969,4652.3,4651.9,2.149637]
["bitfinex","ETHUSD",1757918075554,0.33714969,4652.3,4651.9,2.14963829]
["bitfinex","ETHUSD",1757918075756,3.95714969,4652.3,4651.9,2.14963829]
["bitfinex","ETHUSD",1757918075947,0.33714969,4652.3,4651.6,0.792]
["bitfinex","ETHUSD",1757918076147,0.33714969,4652.3,4651.7,2.28939783]
["bitfinex","ETHUSD",1757918076340,0.33714969,4652.3,4652.2,0.1072]
["bitfinex","ETHUSD",1757918076666,3.0,4652.4,4652.2,0.1072]
["bitfinex","ETHUSD",1757918077423,3.4535,4652.7,4652.2,0.1072]
["bitfinex","ETHUSD",1757918077652,3.62,4652.6,4652.2,0.1072]
["bitfinex","ETHUSD",1757918077850,3.0,4652.5,4651.9,2.14965519]
["bitfinex","ETHUSD",1757918078061,3.0,4652.5,4652.1,2.14954216]
["bitfinex","ETHUSD",1757918078268,3.0,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918078625,3.62,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1757918078626,0.4535,4652.7,4652.4,0.1072]
["bitfinex","ETHUSD",1757918078857,3.619,4652.6,4652.4,0.1072]
["bitfinex","ETHUSD",1757918079059,3.0,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918079654,0.33711834,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918080961,0.77891834,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918081161,1.23241834,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918081367,1.53941834,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918082270,5.15741834,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918082675,7.30680039,4652.5,4652.4,0.1072]
["bitfinex","ETHUSD",1757918082846,5.15741834,4652.5,4651.8,2.14970486]
["bitfinex","ETHUSD",1757918083046,7.30682521,4652.5,4651.6,0.792]
["bitfinex","ETHUSD",1757918083246,1.53941834,4652.5,4651.7,0.13964613]
["bitfinex","ETHUSD",1757918083553,3.617,4652.4,4651.9,2.1496552]
["bitfinex","ETHUSD",1757918083759,0.4418,4652.3,4651.7,0.13964613]
["bitfinex","ETHUSD",1757918084164,0.4418,4652.3,4651.4,0.792]
["bitfinex","ETHUSD",1757918084375,0.4418,4652.3,4651.5,2.14980724]
["bitfinex","ETHUSD",1757918084671,0.307,4651.6,4651.3,1.6072]
["bitfinex","ETHUSD",1757918084874,0.307,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1757918085032,0.8953,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1757918085499,0.4535,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1757918085780,0.4418,4651.7,4651.3,2.15093221]
["bitfinex","ETHUSD",1757918085954,0.4418,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1757918086158,0.8953,4651.7,4651.3,2.15093392]
["bitfinex","ETHUSD",1757918086394,0.8953,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757918086690,0.8953,4651.7,4651.3,2.15091735]
["bitfinex","ETHUSD",1757918086879,1.23246293,4651.7,4651.4,2.14985355]
["bitfinex","ETHUSD",1757918087185,0.33716293,4651.7,4651.3,2.15092767]
["bitfinex","ETHUSD",1757918087761,0.77896293,4651.7,4651.3,2.15092767]
["bitfinex","ETHUSD",1757918088159,0.77896293,4651.7,4651.4,2.14988952]
["bitfinex","ETHUSD",1757918088473,0.77896293,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757918088669,0.77896293,4651.7,4651.3,2.15093265]
["bitfinex","ETHUSD",1757918088883,0.33716293,4651.7,4651.3,2.58102143]
["bitfinex","ETHUSD",1757918089278,0.77896293,4651.7,4651.3,0.43110041]
["bitfinex","ETHUSD",1757918089779,0.33716293,4651.7,4651.3,2.15092782]
["bitfinex","ETHUSD",1757918089966,0.33716293,4651.7,4651.4,2.14987335]
["bitfinex","ETHUSD",1757918090168,0.33716293,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757918090465,0.77896293,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757918090665,0.8953,4651.6,4651.3,0.001]
["bitfinex","ETHUSD",1757918091091,0.4418,4651.5,4651.3,0.001]
["bitfinex","ETHUSD",1757918091888,0.33716293,4651.7,4651.3,0.001]
["bitfinex","ETHUSD",1757918091889,0.7605,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918092091,1.2023,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918092617,10.26135911,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918092772,11.53619345,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918093609,11.99703731,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918093917,13.09284163,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918094221,14.1828478,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918094382,13.61002743,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918094577,13.80981816,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918095177,14.1854102,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918095407,13.97529356,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918096288,13.77529973,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918096493,27.60170439,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918097213,27.40216173,4651.4,4651.3,0.001]
["bitfinex","ETHUSD",1757918097517,27.40216173,4651.4,4648.8,0.08]
["bitfinex","ETHUSD",1757918097518,1.29,4650.3,4648.8,0.08]
["bitfinex","ETHUSD",1757918097714,2.15072124,4649.7,4648.8,0.08]
["bitfinex","ETHUSD",1757918097883,3.0,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757918098080,3.0,4649.3,4648.8,0.08]
["bitfinex","ETHUSD",1757918098578,0.33737402,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757918098779,0.33737402,4649.5,4648.9,2.15104648]
["bitfinex","ETHUSD",1757918098980,3.0,4649.3,4648.8,0.08]
["bitfinex","ETHUSD",1757918099179,3.489,4649.3,4648.8,0.08]
["bitfinex","ETHUSD",1757918099488,0.33737402,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757918099694,0.985,4649.4,4649.2,2.1508795]
["bitfinex","ETHUSD",1757918099887,0.33737402,4649.5,4648.9,2.15104648]
["bitfinex","ETHUSD",1757918100088,0.33737402,4649.5,4649.4,2.15081515]
["bitfinex","ETHUSD",1757918101001,0.33737402,4649.5,4649.0,0.792]
["bitfinex","ETHUSD",1757918101198,0.9006,4649.4,4648.8,0.08]
["bitfinex","ETHUSD",1757918101379,0.9006,4649.4,4649.0,2.15099335]
["bitfinex","ETHUSD",1757918101575,0.9006,4649.3,4648.9,2.15104629]
["bitfinex","ETHUSD",1757918101814,0.9006,4649.2,4648.8,0.08]
["bitfinex","ETHUSD",1757918102015,0.4572,4649.2,4648.8,0.08]
["bitfinex","ETHUSD",1757918102206,0.9006,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757918102403,0.9006,4649.1,4648.8,2.23108232]
["bitfinex","ETHUSD",1757918102620,0.4434,4649.1,4648.9,0.02151046]
["bitfinex","ETHUSD",1757918102912,0.4434,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757918102913,3.0,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757918103212,3.0,4649.1,4648.8,2.2310848]
["bitfinex","ETHUSD",1757918103213,0.4434,4649.0,4648.8,2.2310848]
["bitfinex","ETHUSD",1757918103517,0.4434,4649.4,4648.9,0.02151046]
["bitfinex","ETHUSD",1757918103702,3.0,4649.4,4649.1,2.15090929]
["bitfinex","ETHUSD",1757918103905,0.33735953,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1757918104104,0.33735953,4649.3,4649.2,2.25810768]
["bitfinex","ETHUSD",1757918104330,0.4572,4650.3,4649.3,2.15086141]
["bitfinex","ETHUSD",1757918104535,0.4434,4650.5,4649.4,0.02150815]
["bitfinex","ETHUSD",1757918104734,2.839,4650.4,4650.0,2.15052209]
["bitfinex","ETHUSD",1757918105041,2.839,4650.4,4650.2,0.1072]
["bitfinex","ETHUSD",1757918105331,1.202,4650.3,4649.7,2.15066675]
["bitfinex","ETHUSD",1757918105634,1.202,4650.3,4650.1,2.15045289]
["bitfinex","ETHUSD",1757918105829,0.7586,4650.3,4649.9,2.15058388]
["bitfinex","ETHUSD",1757918106031,1.202,4650.3,4649.9,2.15058388]
["bitfinex","ETHUSD",1757918106233,1.654,4650.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1757918106540,0.4572,4650.8,4649.7,0.792]
["bitfinex","ETHUSD",1757918106700,0.4434,4651.1,4650.5,2.15028798]
["bitfinex","ETHUSD",1757918106905,0.4434,4651.1,4650.6,2.15025967]
["bitfinex","ETHUSD",1757918107137,0.33725099,4651.0,4650.7,0.02150213]
["bitfinex","ETHUSD",1757918107435,0.33725099,4651.0,4650.0,0.02150537]
["bitfinex","ETHUSD",1757918107634,0.33725099,4651.0,4650.4,2.15031855]
["bitfinex","ETHUSD",1757918107810,0.33725099,4651.0,4650.6,2.15026018]
["bitfinex","ETHUSD",1757918108011,0.33725099,4651.0,4650.4,2.15034899]
["bitfinex","ETHUSD",1757918108332,0.33725099,4651.0,4650.6,2.15024839]
["bitfinex","ETHUSD",1757918108532,0.33725099,4651.0,4650.5,2.15030574]
["bitfinex","ETHUSD",1757918108735,0.78065099,4651.0,4650.6,2.15025437]
["bitfinex","ETHUSD",1757918108914,0.78065099,4651.0,4650.6,2.15021871]
["bitfinex","ETHUSD",1757918109233,0.33725099,4651.0,4650.8,2.15016372]
["bitfinex","ETHUSD",1757918109441,0.33725099,4651.0,4650.9,2.17162269]
["bitfinex","ETHUSD",1757918109601,0.33725099,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1757918110136,0.33725099,4651.0,4650.8,2.15016495]
["bitfinex","ETHUSD",1757918110431,0.33725099,4651.0,4650.6,2.15023066]
["bitfinex","ETHUSD",1757918110737,0.33725099,4651.0,4650.8,2.15016611]
["bitfinex","ETHUSD",1757918111033,0.78065099,4651.0,4650.2,0.792]
["bitfinex","ETHUSD",1757918111233,0.33725099,4651.0,4650.3,0.13726089]
["bitfinex","ETHUSD",1757918111432,0.33725099,4651.0,4650.6,2.15025641]
["bitfinex","ETHUSD",1757918111642,0.33725099,4651.0,4650.7,2.15020765]
["bitfinex","ETHUSD",1757918111803,0.33725099,4651.0,4650.8,2.15015514]
["bitfinex","ETHUSD",1757918112202,0.33725099,4651.0,4650.8,2.15012897]
["bitfinex","ETHUSD",1757918112436,0.33725099,4651.0,4650.9,2.15012148]
["bitfinex","ETHUSD",1757918113044,1.08205099,4651.0,4650.7,2.15017388]
["bitfinex","ETHUSD",1757918113236,0.33725099,4651.0,4650.8,2.15016632]
["bitfinex","ETHUSD",1757918113534,0.33725099,4651.0,4650.5,2.15026185]
["bitfinex","ETHUSD",1757918113708,0.33725099,4651.0,4650.5,2.45821412]
["bitfinex","ETHUSD",1757918113907,0.33725099,4651.0,4650.8,2.15015833]
["bitfinex","ETHUSD",1757918114109,0.33725099,4651.0,4650.7,2.15021242]
["bitfinex","ETHUSD",1757918114314,0.33725099,4651.0,4650.5,2.15028734]
["bitfinex","ETHUSD",1757918114514,0.33725099,4651.0,4650.3,2.28761997]
["bitfinex","ETHUSD",1757918114716,0.33725099,4651.0,4650.3,2.2376419]
["bitfinex","ETHUSD",1757918114915,0.33725099,4651.0,4650.4,2.15035265]
["bitfinex","ETHUSD",1757918115116,0.3014,4650.4,4649.9,1.604]
["bitfinex","ETHUSD",1757918115326,0.9006,4650.3,4649.4,3.629]
["bitfinex","ETHUSD",1757918115535,0.4434,4650.2,4649.8,2.15062397]
["bitfinex","ETHUSD",1757918115736,0.4434,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918115944,1.202,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918117432,2.1501741,4650.8,4650.1,0.1072]
["bitfinex","ETHUSD",1757918117610,0.4434,4650.5,4650.1,2.25769009]
["bitfinex","ETHUSD",1757918117818,3.0,4651.0,4650.1,0.4408303]
["bitfinex","ETHUSD",1757918118013,0.9006,4650.9,4650.4,0.1072]
["bitfinex","ETHUSD",1757918118255,0.3014,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1757918118719,1.202,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1757918120273,3.35230641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1757918120677,6.35230641,4650.5,4650.4,0.1072]
["bitfinex","ETHUSD",1757918120862,2.15042289,4650.3,4649.6,3.629]
["bitfinex","ETHUSD",1757918121062,2.15042289,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918121063,2.15039889,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918121379,0.3014,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918121540,1.53928324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918123971,0.33728324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918124396,1.53928324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918124695,2.20823981,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918124895,1.53928324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918125941,0.33728324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918126487,0.33728324,4650.3,4650.2,2.25764514]
["bitfinex","ETHUSD",1757918126790,0.33728324,4650.3,4650.2,0.1072]
["bitfinex","ETHUSD",1757918127507,0.4434,4650.8,4650.2,2.15044144]
["bitfinex","ETHUSD",1757918127669,2.60728207,4651.0,4649.2,5.281]
["bitfinex","ETHUSD",1757918127670,3.4572,4651.0,4650.3,2.17189718]
["bitfinex","ETHUSD",1757918127997,0.4434,4650.9,4649.9,2.15055028]
["bitfinex","ETHUSD",1757918128296,3.05076896,4650.8,4649.9,2.15057654]
["bitfinex","ETHUSD",1757918128498,0.9006,4650.8,4649.8,3.625]
["bitfinex","ETHUSD",1757918128697,0.9006,4650.8,4650.1,2.1504745]
["bitfinex","ETHUSD",1757918129205,0.002,4650.3,4650.1,2.1504745]
["bitfinex","ETHUSD",1757918129386,0.002,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757918130512,0.33926325,4650.3,4650.2,2.5805425]
["bitfinex","ETHUSD",1757918130735,0.33926325,4650.3,4650.2,2.60204695]
["bitfinex","ETHUSD",1757918130908,0.33926325,4650.3,4650.2,2.5805425]
["bitfinex","ETHUSD",1757918133038,0.33926325,4650.3,4650.2,0.43009736]
["bitfinex","ETHUSD",1757918133332,1.56936325,4650.3,4649.8,0.001]
["bitfinex","ETHUSD",1757918133522,1.56936325,4650.3,4649.8,3.624]
["bitfinex","ETHUSD",1757918133523,0.921,4650.2,4649.8,3.624]
["bitfinex","ETHUSD",1757918133888,0.4485,4650.2,4649.8,3.624]
["bitfinex","ETHUSD",1757918134093,0.4485,4650.2,4650.0,2.15053346]
["bitfinex","ETHUSD",1757918134351,0.4485,4650.2,4649.9,2.15058269]
["bitfinex","ETHUSD",1757918134829,0.33926325,4650.3,4650.0,2.15053125]
["bitfinex","ETHUSD",1757918135134,0.78776325,4650.3,4650.0,2.15053125]
["bitfinex","ETHUSD",1757918135345,0.33926325,4650.3,4650.1,2.15047442]
["bitfinex","ETHUSD",1757918135511,0.33926325,4650.3,4649.9,2.15057612]
["bitfinex","ETHUSD",1757918135828,0.33926325,4650.3,4650.0,2.15049502]
["bitfinex","ETHUSD",1757918136193,1.26026325,4650.3,4650.0,2.15049502]
["bitfinex","ETHUSD",1757918136392,0.4485,4650.2,4649.8,3.625]
["bitfinex","ETHUSD",1757918136822,0.4485,4650.2,4649.8,5.77562205]
["bitfinex","ETHUSD",1757918137012,0.4485,4650.2,4649.8,3.625]
["bitfinex","ETHUSD",1757918137214,0.921,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918137627,1.2301,4650.2,4650.1,2.25769138]
["bitfinex","ETHUSD",1757918137797,0.3091,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918138000,1.2301,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918139196,0.7816,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918139397,1.2301,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918140114,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918140426,0.33926325,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757918140830,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918141209,0.7576,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918141414,0.4485,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918141731,0.81176325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918142226,1.26026325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918142402,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918143000,0.33926325,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757918143397,1.56936325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918143599,0.921,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918144031,1.2301,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918144231,1.2301,4650.2,4650.1,2.25769138]
["bitfinex","ETHUSD",1757918144414,0.33926325,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757918144620,0.78776325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918145117,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918145326,0.4485,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918145718,0.81176325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918146039,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918146235,0.81176325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918146446,0.4485,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918146842,0.4485,4650.2,4650.1,2.25769138]
["bitfinex","ETHUSD",1757918147358,0.33926325,4650.3,4650.2,2.15044514]
["bitfinex","ETHUSD",1757918147659,0.33926325,4650.3,4650.1,2.25768573]
["bitfinex","ETHUSD",1757918148023,0.33926325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918148541,0.4485,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918149025,0.81176325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918149222,0.81176325,4650.3,4650.1,2.25768489]
["bitfinex","ETHUSD",1757918149422,1.26026325,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918149754,1.2301,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918151334,6.53748146,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918151538,3.0,4650.1,4649.8,0.001]
["bitfinex","ETHUSD",1757918151746,2.15058388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757918151949,5.45968388,4649.9,4649.8,0.001]
["bitfinex","ETHUSD",1757918152147,2.15093518,4649.2,4648.7,0.471]
["bitfinex","ETHUSD",1757918152451,2.15092981,4649.2,4648.5,3.617]
["bitfinex","ETHUSD",1757918152655,3.0,4649.6,4648.5,3.617]
["bitfinex","ETHUSD",1757918152656,0.3091,4648.9,4648.5,3.617]
["bitfinex","ETHUSD",1757918152825,0.3091,4648.9,4648.5,5.76822819]
["bitfinex","ETHUSD",1757918153018,0.921,4649.1,4648.6,2.15117496]
["bitfinex","ETHUSD",1757918153223,0.4485,4648.9,4648.5,5.76823141]
["bitfinex","ETHUSD",1757918153456,0.7576,4648.9,4648.5,5.76823141]
["bitfinex","ETHUSD",1757918153860,1.2301,4648.9,4648.5,3.617]
["bitfinex","ETHUSD",1757918154553,1.56747018,4648.9,4648.5,3.617]
["bitfinex","ETHUSD",1757918156076,1.2301,4648.9,4648.5,3.617]
["bitfinex","ETHUSD",1757918156356,7.019251,4648.9,4647.4,0.792]
["bitfinex","ETHUSD",1757918156556,6.38114648,4648.9,4647.7,2.15159588]
["bitfinex","ETHUSD",1757918156881,6.38114648,4648.9,4647.4,2.446]
["bitfinex","ETHUSD",1757918157055,6.38114648,4648.9,4647.8,1.322]
["bitfinex","ETHUSD",1757918157557,4.2301,4648.9,4647.8,2.265]
["bitfinex","ETHUSD",1757918157744,6.38114648,4648.9,4647.8,2.265]
["bitfinex","ETHUSD",1757918158146,6.88114648,4648.9,4647.7,1.193]
["bitfinex","ETHUSD",1757918158467,8.1460587,4648.9,4647.5,1.43]
["bitfinex","ETHUSD",1757918158635,10.3694262,4648.9,4647.4,2.565]
["bitfinex","ETHUSD",1757918158836,10.42058603,4648.9,4647.4,2.565]
["bitfinex","ETHUSD",1757918159154,8.26953955,4648.9,4647.4,2.565]
["bitfinex","ETHUSD",1757918159325,10.42058603,4648.9,4647.6,2.15164449]
["bitfinex","ETHUSD",1757918159526,10.42058603,4648.9,4647.4,2.565]
["bitfinex","ETHUSD",1757918159527,6.33243067,4648.9,4647.5,2.15166326]
["bitfinex","ETHUSD",1757918159758,9.94943067,4648.9,4647.8,2.15154881]
["bitfinex","ETHUSD",1757918159930,12.10047715,4648.9,4647.4,4.71673601]
["bitfinex","ETHUSD",1757918160127,12.10047715,4648.9,4647.4,1.654]
["bitfinex","ETHUSD",1757918160360,12.10047715,4648.9,4647.4,3.80573892]
["bitfinex","ETHUSD",1757918160556,12.10047715,4648.9,4647.4,4.32773892]
["bitfinex","ETHUSD",1757918160774,9.94943067,4648.9,4647.6,2.1516037]
["bitfinex","ETHUSD",1757918161069,12.10047715,4648.9,4647.4,1.654]
["bitfinex","ETHUSD",1757918161574,13.66979617,4648.9,4647.7,0.1072]
["bitfinex","ETHUSD",1757918161779,16.57698415,4648.9,4647.7,0.1072]
["bitfinex","ETHUSD",1757918161943,43.44355973,4648.9,4647.2,0.1072]
["bitfinex","ETHUSD",1757918162138,41.61213973,4648.9,4647.2,0.1072]
["bitfinex","ETHUSD",1757918162437,29.41169252,4648.9,4647.2,0.1072]
["bitfinex","ETHUSD",1757918162777,27.38853828,4648.9,4647.2,2.25902896]
["bitfinex","ETHUSD",1757918162978,13.39147715,4648.9,4646.8,0.183]
["bitfinex","ETHUSD",1757918163161,16.10864415,4648.9,4647.5,0.1072]
["bitfinex","ETHUSD",1757918163339,13.95759767,4648.9,4647.5,0.1072]
["bitfinex","ETHUSD",1757918163539,4.62243067,4648.9,4647.5,0.1072]
["bitfinex","ETHUSD",1757918163770,5.3481,4648.9,4646.8,0.183]
["bitfinex","ETHUSD",1757918163975,5.3481,4648.9,4648.1,2.25861149]
["bitfinex","ETHUSD",1757918164180,4.8996,4648.9,4648.3,2.15130431]
["bitfinex","ETHUSD",1757918164429,0.3091,4648.9,4648.4,2.15125799]
["bitfinex","ETHUSD",1757918164594,3.0,4648.9,4648.6,2.15118434]
["bitfinex","ETHUSD",1757918164755,1.10800979,4649.6,4648.2,0.0215137]
["bitfinex","ETHUSD",1757918164960,3.619,4649.5,4648.8,2.23108017]
["bitfinex","ETHUSD",1757918165156,3.0,4649.4,4649.0,0.1072]
["bitfinex","ETHUSD",1757918165356,0.3132,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1757918165569,0.3132,4649.1,4648.8,0.08]
["bitfinex","ETHUSD",1757918165776,0.9314,4649.0,4648.8,0.08]
["bitfinex","ETHUSD",1757918166005,0.9314,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757918166300,3.621,4649.4,4648.8,2.23106839]
["bitfinex","ETHUSD",1757918166482,0.4704,4649.5,4648.8,0.08]
["bitfinex","ETHUSD",1757918166651,1.655,4649.8,4648.8,0.08]
["bitfinex","ETHUSD",1757918167049,3.33734014,4649.6,4649.4,2.15081073]
["bitfinex","ETHUSD",1757918167286,3.33734014,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1757918167287,0.33734014,4649.6,4649.5,2.15076889]
["bitfinex","ETHUSD",1757918168601,0.33734014,4649.6,4648.8,0.081]
["bitfinex","ETHUSD",1757918168602,1.58194014,4649.6,4648.8,0.081]
["bitfinex","ETHUSD",1757918169014,1.58194014,4649.6,4649.0,2.15097856]
["bitfinex","ETHUSD",1757918169310,0.9314,4649.5,4648.8,0.081]
["bitfinex","ETHUSD",1757918169511,3.0,4649.4,4648.8,0.081]
["bitfinex","ETHUSD",1757918169708,0.3132,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918170078,1.2446,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918170411,2.22153135,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918170607,1.58197984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918171210,3.73302632,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918171566,6.73302632,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918172290,5.08197984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918172497,4.58197984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918172816,5.25526869,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918173318,3.33737984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918173902,3.65057984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918174100,4.58197984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918175611,3.7836,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918175910,4.2446,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918176407,3.0,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918177196,3.0,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918177504,3.0,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918177901,3.0,4649.3,4649.1,2.15093594]
["bitfinex","ETHUSD",1757918178070,0.1072,4649.4,4649.1,2.15093594]
["bitfinex","ETHUSD",1757918178815,0.4445589,4649.4,4649.1,2.15093594]
["bitfinex","ETHUSD",1757918179217,0.3373589,4649.4,4649.1,0.43830013]
["bitfinex","ETHUSD",1757918179368,0.002,4650.2,4649.3,2.15086141]
["bitfinex","ETHUSD",1757918179574,0.002,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1757918180101,0.002,4650.2,4648.3,7.323282]
["bitfinex","ETHUSD",1757918180303,0.002,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1757918181001,0.002,4650.2,4649.7,0.02150676]
["bitfinex","ETHUSD",1757918181002,0.002,4650.2,4649.9,2.15056341]
["bitfinex","ETHUSD",1757918181202,0.002,4650.2,4649.8,2.15063013]
["bitfinex","ETHUSD",1757918181405,0.002,4650.2,4648.7,3.80611688]
["bitfinex","ETHUSD",1757918181617,0.3132,4649.8,4649.5,3.623]
["bitfinex","ETHUSD",1757918181802,0.7742,4649.8,4649.5,3.623]
["bitfinex","ETHUSD",1757918181973,0.9314,4649.7,4648.7,1.655]
["bitfinex","ETHUSD",1757918182310,0.9314,4649.7,4649.2,2.15090396]
["bitfinex","ETHUSD",1757918182510,0.9314,4649.6,4649.2,2.15090396]
["bitfinex","ETHUSD",1757918182706,0.9314,4649.6,4648.9,0.02151046]
["bitfinex","ETHUSD",1757918183000,0.9314,4649.6,4649.0,2.15095579]
["bitfinex","ETHUSD",1757918183201,0.9314,4649.6,4649.1,2.15094114]
["bitfinex","ETHUSD",1757918183426,0.3132,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918183797,0.9314,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918184001,0.3132,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918184401,3.0,4649.5,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918184626,3.90838463,4649.5,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918184899,3.90838463,4649.5,4648.8,2.2320895]
["bitfinex","ETHUSD",1757918185126,0.461,4649.4,4648.8,0.081]
["bitfinex","ETHUSD",1757918185599,0.4704,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918186105,2.46424648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918186301,4.22875463,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918187415,8.52275463,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918187993,12.15675463,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918188625,8.52275463,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918188829,7.22875463,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918189332,8.71170815,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918189629,8.81890815,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918190135,5.18490815,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918190332,8.81990815,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918190503,3.4204,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918191136,4.3367,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918191295,0.44460038,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918191495,1.55870038,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918193030,0.33740038,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918194799,0.33740038,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918195040,1.10500038,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918195210,0.33740038,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918195408,3.0,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918195612,3.5698,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918195832,6.7432,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918196034,3.1072,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918196348,3.1072,4649.3,4648.8,2.23208804]
["bitfinex","ETHUSD",1757918196555,6.7422,4649.3,4648.8,2.23208804]
["bitfinex","ETHUSD",1757918196757,3.1072,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918196956,0.002,4649.8,4648.8,0.081]
["bitfinex","ETHUSD",1757918197119,0.1072,4649.7,4649.2,2.15090475]
["bitfinex","ETHUSD",1757918197614,0.1072,4649.7,4649.2,2.15090727]
["bitfinex","ETHUSD",1757918197837,0.9163,4649.7,4649.2,2.15090727]
["bitfinex","ETHUSD",1757918198039,0.9163,4649.7,4649.2,2.25810727]
["bitfinex","ETHUSD",1757918198246,0.4626,4649.6,4649.3,2.15085046]
["bitfinex","ETHUSD",1757918198443,0.4626,4649.6,4649.2,0.1072]
["bitfinex","ETHUSD",1757918198444,0.33734308,4649.6,4649.2,0.1072]
["bitfinex","ETHUSD",1757918198748,0.33734308,4649.6,4649.5,2.25796889]
["bitfinex","ETHUSD",1757918198953,0.33734308,4649.6,4649.5,0.1072]
["bitfinex","ETHUSD",1757918199464,0.33734308,4649.6,4649.5,2.27947657]
["bitfinex","ETHUSD",1757918199671,0.33734308,4649.6,4649.5,0.22580116]
["bitfinex","ETHUSD",1757918199952,1.55864308,4649.6,4648.8,0.081]
["bitfinex","ETHUSD",1757918200156,2.15086688,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918200354,5.15077687,4649.5,4648.8,0.081]
["bitfinex","ETHUSD",1757918200727,0.9163,4649.4,4648.8,0.081]
["bitfinex","ETHUSD",1757918201140,3.067118,4649.4,4648.8,0.081]
["bitfinex","ETHUSD",1757918201345,1.294,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918201654,0.9163,4649.4,4648.8,0.081]
["bitfinex","ETHUSD",1757918201845,3.06722773,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918202438,2.15092773,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918202631,0.9163,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918203047,0.4626,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918203224,0.9163,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918203426,0.33736426,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918203826,0.33736426,4649.1,4648.8,2.23208743]
["bitfinex","ETHUSD",1757918204028,3.0,4649.5,4648.8,2.23208743]
["bitfinex","ETHUSD",1757918204348,0.4626,4649.6,4648.9,2.15100045]
["bitfinex","ETHUSD",1757918204721,0.4626,4649.6,4648.8,2.23209074]
["bitfinex","ETHUSD",1757918204927,3.0,4649.5,4648.8,0.081]
["bitfinex","ETHUSD",1757918205457,0.002,4649.8,4649.3,2.15086053]
["bitfinex","ETHUSD",1757918205865,0.4646,4649.8,4649.3,2.15086053]
["bitfinex","ETHUSD",1757918206065,0.4646,4649.8,4649.4,2.1508028]
["bitfinex","ETHUSD",1757918206373,0.4646,4649.8,4649.3,2.15086141]
["bitfinex","ETHUSD",1757918206374,0.002,4649.8,4649.3,2.15086141]
["bitfinex","ETHUSD",1757918206576,0.4646,4649.8,4649.0,3.642]
["bitfinex","ETHUSD",1757918206744,3.4646,4649.8,4649.2,2.15090656]
["bitfinex","ETHUSD",1757918207066,0.002,4649.8,4649.2,0.79439402]
["bitfinex","ETHUSD",1757918207375,0.002,4649.8,4649.5,2.15076494]
["bitfinex","ETHUSD",1757918207868,0.305,4649.6,4649.1,3.641]
["bitfinex","ETHUSD",1757918208071,0.305,4649.6,4648.9,0.792]
["bitfinex","ETHUSD",1757918208072,0.7587,4649.6,4648.9,3.641]
["bitfinex","ETHUSD",1757918208278,0.4626,4649.5,4649.1,2.1509483]
["bitfinex","ETHUSD",1757918208473,0.9163,4649.5,4649.0,2.15098583]
["bitfinex","ETHUSD",1757918208643,0.9163,4649.4,4649.0,2.15098583]
["bitfinex","ETHUSD",1757918208971,0.4626,4649.3,4648.9,2.15104648]
["bitfinex","ETHUSD",1757918209177,0.4626,4649.2,4648.9,2.15104648]
["bitfinex","ETHUSD",1757918209375,0.4537,4649.3,4649.0,2.15098774]
["bitfinex","ETHUSD",1757918209674,2.15095394,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918209873,1.35242539,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918210036,0.9163,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918210243,1.2213,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918211141,3.37234648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918211952,1.2213,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918214081,0.7587,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918214264,1.2213,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918216548,3.649,4649.3,4648.8,0.081]
["bitfinex","ETHUSD",1757918216772,3.0,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918216952,3.4648,4649.2,4648.8,0.081]
["bitfinex","ETHUSD",1757918217265,0.3035,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918217667,1.2448,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918218178,1.58218272,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918220682,0.33738272,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918222098,0.33738272,4648.9,4648.8,2.67042019]
["bitfinex","ETHUSD",1757918224008,3.0,4649.6,4649.2,2.15087107]
["bitfinex","ETHUSD",1757918224169,0.46254187,4649.8,4649.2,2.15087107]
["bitfinex","ETHUSD",1757918224371,0.4412,4649.5,4649.2,2.15087107]
["bitfinex","ETHUSD",1757918224646,0.4412,4649.5,4648.8,0.081]
["bitfinex","ETHUSD",1757918224647,0.4412,4649.5,4649.3,2.15086016]
["bitfinex","ETHUSD",1757918224766,0.4412,4649.5,4648.8,0.081]
["bitfinex","ETHUSD",1757918224965,3.65,4649.8,4649.5,2.15072843]
["bitfinex","ETHUSD",1757918224966,0.46254187,4649.8,4649.5,2.15072843]
["bitfinex","ETHUSD",1757918225184,0.4432,4649.8,4649.0,2.15096472]
["bitfinex","ETHUSD",1757918225395,0.4432,4649.8,4648.8,0.454]
["bitfinex","ETHUSD",1757918225592,0.4432,4649.8,4649.5,2.15075448]
["bitfinex","ETHUSD",1757918225801,0.4412,4649.7,4649.6,2.15071078]
["bitfinex","ETHUSD",1757918225980,0.741,4649.7,4649.6,2.15071078]
["bitfinex","ETHUSD",1757918226315,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757918226674,0.3018,4649.8,4649.3,2.15082219]
["bitfinex","ETHUSD",1757918226913,0.743,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757918227208,0.002,4649.8,4649.7,2.15067638]
["bitfinex","ETHUSD",1757918229504,0.002,4649.8,4649.7,2.39120557]
["bitfinex","ETHUSD",1757918230608,0.002,4649.8,4649.7,2.49840557]
["bitfinex","ETHUSD",1757918231277,0.002,4649.8,4649.7,0.34772919]
["bitfinex","ETHUSD",1757918231505,0.002,4649.8,4649.7,2.25787638]
["bitfinex","ETHUSD",1757918231895,0.002,4649.8,4649.7,0.1072]
["bitfinex","ETHUSD",1757918232233,0.002,4649.8,4649.6,2.15071534]
["bitfinex","ETHUSD",1757918232234,3.0,4649.7,4648.8,0.081]
["bitfinex","ETHUSD",1757918232443,0.9014,4649.6,4649.0,0.1072]
["bitfinex","ETHUSD",1757918232599,0.2998,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1757918233007,1.2012,4649.1,4649.0,0.1072]
["bitfinex","ETHUSD",1757918234840,1.47187594,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918235306,3.62287405,4649.1,4648.8,0.081]
["bitfinex","ETHUSD",1757918235644,2.15100625,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918235963,2.15100021,4649.0,4648.8,0.081]
["bitfinex","ETHUSD",1757918236102,1.2012,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918238204,0.4602,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918238407,1.2012,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918240372,0.33738318,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918240573,0.33738318,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918240777,0.63718318,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918240938,1.53858318,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918241888,0.63718318,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918242476,0.33738318,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918242789,0.83738318,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918243073,0.83738318,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918243282,0.83738318,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918243779,0.5,4648.9,4648.8,2.23209275]
["bitfinex","ETHUSD",1757918244853,0.5,4648.9,4648.8,3.14151986]
["bitfinex","ETHUSD",1757918249187,0.5,4648.9,4648.8,6.77951986]
["bitfinex","ETHUSD",1757918249390,1.26,4648.9,4648.8,0.1882]
["bitfinex","ETHUSD",1757918249549,1.7012,4648.9,4648.8,3.8262]
["bitfinex","ETHUSD",1757918249753,1.7012,4648.9,4648.8,0.1882]
["bitfinex","ETHUSD",1757918249954,1.7012,4648.9,4648.8,2.33929275]
["bitfinex","ETHUSD",1757918250557,0.5,4648.9,4648.8,2.60587562]
["bitfinex","ETHUSD",1757918251262,0.83735208,4648.9,4648.8,2.60587562]
["bitfinex","ETHUSD",1757918251659,0.83735208,4648.9,4648.8,3.39787562]
["bitfinex","ETHUSD",1757918254381,1.13605208,4648.9,4648.8,0.1882]
["bitfinex","ETHUSD",1757918254691,2.04705208,4648.9,4648.8,5.97529275]
["bitfinex","ETHUSD",1757918255580,1.7097,4648.9,4648.8,5.97529275]
["bitfinex","ETHUSD",1757918255990,1.7097,4648.9,4648.8,3.8242]
["bitfinex","ETHUSD",1757918256160,1.7097,4648.9,4648.8,5.97529275]
["bitfinex","ETHUSD",1757918256479,1.2809,4648.9,4648.8,2.33929275]
["bitfinex","ETHUSD",1757918256689,1.7097,4648.9,4648.8,5.97629275]
["bitfinex","ETHUSD",1757918256890,1.7097,4648.9,4648.8,3.8252]
["bitfinex","ETHUSD",1757918258597,4.03171648,4648.9,4648.8,0.1882]
["bitfinex","ETHUSD",1757918258801,4.03171648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918258802,7.03171648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918258970,7.30426523,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918259383,7.03171648,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918259900,8.77030984,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918260063,9.50316033,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918260579,9.23061158,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918261160,13.13916033,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918261597,13.83409112,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918262308,13.25897079,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918262713,38.37790947,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918263211,38.00239134,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918263589,32.12455915,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918263780,36.14347015,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918263981,35.80607679,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918264181,30.18985779,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918264383,21.56009379,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918264784,25.47103679,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918265185,25.27143459,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918265386,25.84561839,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918265927,18.86224739,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918266687,43.49365339,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918266885,43.83109767,4648.9,4648.8,0.081]
["bitfinex","ETHUSD",1757918267089,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918267329,6.48807502,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918267633,10.69777502,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918267835,11.15807676,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918268230,12.78954879,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918268514,42.78954879,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918268884,43.78375345,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918269087,35.44504645,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918269285,38.34892186,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918269713,22.95821286,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918269934,15.63464704,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918270338,24.52847104,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918270744,19.63747104,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918270913,18.30424304,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918271315,19.39661104,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918271659,14.37883904,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918272148,18.01183904,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918272721,11.37883904,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918273048,15.01083904,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918273451,15.52526704,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918273861,12.4845323,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918274741,3.44467203,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918274941,6.7392,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918275235,8.89047785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918275645,6.7392,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918276413,3.1072,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918276768,0.1072,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918276969,3.631,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918277252,3.0,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918277685,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918277889,3.0,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918278069,2.15126664,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918278252,2.15119227,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918278649,6.634,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1757918278853,2.15113902,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918279055,0.306,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918279352,2.45727785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918280487,2.15127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918280687,3.0,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918281274,5.15123719,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918281457,3.0,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918281652,2.15119447,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918281859,3.0,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918282168,0.33742924,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918282693,0.33742924,4648.7,4648.5,2.1512308]
["bitfinex","ETHUSD",1757918282885,0.502,4648.9,4648.4,2.1512729]
["bitfinex","ETHUSD",1757918283055,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918283258,3.0,4648.8,4648.4,2.15127785]
["bitfinex","ETHUSD",1757918283462,3.0,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1757918283668,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918283886,0.502,4648.9,4648.4,2.15127658]
["bitfinex","ETHUSD",1757918284094,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918284402,0.502,4648.9,4648.3,2.15231786]
["bitfinex","ETHUSD",1757918284761,0.502,4648.9,4648.3,2.15231078]
["bitfinex","ETHUSD",1757918285168,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918285413,0.502,4648.9,4648.4,2.15127785]
["bitfinex","ETHUSD",1757918285621,0.502,4648.9,4648.3,2.15228788]
["bitfinex","ETHUSD",1757918285918,0.502,4648.9,4648.3,0.21622879]
["bitfinex","ETHUSD",1757918286069,0.502,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918286469,0.502,4648.9,4648.4,2.15127785]
["bitfinex","ETHUSD",1757918286717,0.502,4648.9,4648.5,2.15123158]
["bitfinex","ETHUSD",1757918286998,0.83938441,4648.9,4648.8,2.25829275]
["bitfinex","ETHUSD",1757918287205,0.83938441,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1757918290582,1.15408441,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1757918290783,2.07968441,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1757918291589,4.23073089,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918291775,5.35223316,4648.9,4648.4,0.1072]
["bitfinex","ETHUSD",1757918291974,2.15117869,4648.7,4648.4,0.1072]
["bitfinex","ETHUSD",1757918292175,2.15119723,4648.6,4648.4,0.1072]
["bitfinex","ETHUSD",1757918292390,0.3147,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918292820,0.9256,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918293032,1.2403,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918293526,3.39153158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918293734,1.2403,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918294105,3.39153158,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918294325,1.2403,4648.5,4648.4,0.1072]
["bitfinex","ETHUSD",1757918294493,4.17836521,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918294693,0.27254875,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918294895,5.4238266,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918295211,10.2911266,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918295833,11.5851266,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918296033,13.01019091,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918297031,13.46931638,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918298240,10.17979647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918298402,13.80679647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918301237,10.17979647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918301539,13.80779647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918302034,13.80679647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918303137,10.17979647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918303308,13.80679647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918304035,13.80579647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918304535,13.81589647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918304838,10.67979647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918305037,14.30579647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918305437,13.87009647,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918305740,13.96831638,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918306608,13.96731638,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918308430,14.07451638,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918308638,14.41199268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918312154,13.66159268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918312352,14.11619268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918312511,10.49119268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918312844,14.11619268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918313207,14.40209268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918313538,14.11619268,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918313741,1.29660177,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918313949,0.5,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918314242,0.5,4648.4,4648.3,2.15232414]
["bitfinex","ETHUSD",1757918321775,0.5,4648.4,4648.3,2.94432414]
["bitfinex","ETHUSD",1757918322707,0.5,4648.4,4648.3,2.15232414]
["bitfinex","ETHUSD",1757918323072,0.5,4648.4,4648.3,2.94519646]
["bitfinex","ETHUSD",1757918323896,0.5,4648.4,4648.3,3.05239646]
["bitfinex","ETHUSD",1757918326686,0.5,4648.4,4648.3,0.90107232]
["bitfinex","ETHUSD",1757918326997,0.83739342,4648.4,4648.3,3.05239646]
["bitfinex","ETHUSD",1757918330114,0.83739342,4648.4,4648.3,3.84439646]
["bitfinex","ETHUSD",1757918332214,0.83739342,4648.4,4648.3,7.46839646]
["bitfinex","ETHUSD",1757918334801,0.5,4648.4,4648.3,7.46839646]
["bitfinex","ETHUSD",1757918338133,0.002,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757918338432,0.002,4648.8,4648.7,6.56713902]
["bitfinex","ETHUSD",1757918338617,0.002,4648.8,4648.7,6.67433902]
["bitfinex","ETHUSD",1757918341318,0.7618,4648.8,4648.7,5.88233902]
["bitfinex","ETHUSD",1757918341519,1.2521,4648.8,4648.7,5.88233902]
["bitfinex","ETHUSD",1757918341726,1.2521,4648.8,4648.7,6.79844191]
["bitfinex","ETHUSD",1757918343046,0.002,4648.8,4648.7,6.79844191]
["bitfinex","ETHUSD",1757918343619,0.7618,4648.8,4648.7,6.79844191]
["bitfinex","ETHUSD",1757918343815,1.2521,4648.8,4648.7,6.79844191]
["bitfinex","ETHUSD",1757918344148,1.2521,4648.8,4648.7,7.59044191]
["bitfinex","ETHUSD",1757918344149,0.002,4648.8,4648.7,7.59044191]
["bitfinex","ETHUSD",1757918345513,1e-08,4649.4,4649.0,0.792]
["bitfinex","ETHUSD",1757918345718,1e-08,4649.4,4649.3,6.05006141]
["bitfinex","ETHUSD",1757918345947,1e-08,4649.4,4649.3,9.67306141]
["bitfinex","ETHUSD",1757918351950,1e-08,4649.4,4649.3,6.05006141]
["bitfinex","ETHUSD",1757918352154,1e-08,4649.4,4649.3,9.67306141]
["bitfinex","ETHUSD",1757918354933,1e-08,4649.4,4649.3,6.05006141]
["bitfinex","ETHUSD",1757918355136,1e-08,4649.4,4649.3,10.72501341]
["bitfinex","ETHUSD",1757918355345,0.79730001,4649.4,4649.3,4.10301341]
["bitfinex","ETHUSD",1757918355550,1.25010001,4649.4,4649.3,7.72501341]
["bitfinex","ETHUSD",1757918356052,0.94310001,4649.4,4649.3,7.72501341]
["bitfinex","ETHUSD",1757918356220,0.45280001,4649.4,4649.3,7.72501341]
["bitfinex","ETHUSD",1757918356421,0.45280001,4649.4,4649.3,4.10301341]
["bitfinex","ETHUSD",1757918356626,0.45280001,4649.4,4649.3,7.72501341]
["bitfinex","ETHUSD",1757918358561,1.25010001,4649.4,4649.3,3.31101341]
["bitfinex","ETHUSD",1757918358855,1.25010001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918360657,1.25010001,4649.4,4649.3,2.25806141]
["bitfinex","ETHUSD",1757918360975,1.25010001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918367337,1.25010001,4649.4,4649.3,2.25806141]
["bitfinex","ETHUSD",1757918367531,1.25010001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918367762,1.25010001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918368374,1.25010001,4649.4,4649.3,2.25906141]
["bitfinex","ETHUSD",1757918368575,1.25010001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918370582,0.79730001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918370781,1.26470001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918372375,1e-08,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918372995,0.46740001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918373676,1.24250001,4649.4,4649.3,5.88106141]
["bitfinex","ETHUSD",1757918374211,1.24250001,4649.4,4649.3,2.25906141]
["bitfinex","ETHUSD",1757918374412,1.24250001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918374907,0.46740001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918375209,1e-08,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918375413,0.46740001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918375579,0.77410001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918375912,1.24250001,4649.4,4649.3,5.88006141]
["bitfinex","ETHUSD",1757918376074,1e-08,4649.4,4649.3,7.640661]
["bitfinex","ETHUSD",1757918376276,1e-08,4649.4,4649.3,7.533461]
["bitfinex","ETHUSD",1757918376476,1e-08,4649.4,4649.3,10.533461]
["bitfinex","ETHUSD",1757918386309,1e-08,4649.4,4649.3,10.640661]
["bitfinex","ETHUSD",1757918386514,0.002,4650.2,4650.1,2.15049138]
["bitfinex","ETHUSD",1757918386821,0.002,4650.2,4650.1,8.32369138]
["bitfinex","ETHUSD",1757918387031,1.2445,4650.2,4650.1,8.32369138]
["bitfinex","ETHUSD",1757918389229,1.2445,4650.2,4650.1,8.31369138]
["bitfinex","ETHUSD",1757918390099,1e-08,4650.4,4650.3,2.94239889]
["bitfinex","ETHUSD",1757918390304,1e-08,4650.4,4650.3,6.58390287]
["bitfinex","ETHUSD",1757918390515,1e-08,4650.4,4650.3,6.56239889]
["bitfinex","ETHUSD",1757918394899,0.30670001,4650.4,4650.3,2.94239889]
["bitfinex","ETHUSD",1757918395131,1.24250001,4650.4,4650.3,2.15039889]
["bitfinex","ETHUSD",1757918395338,1.24250001,4650.4,4650.3,5.76939889]
["bitfinex","ETHUSD",1757918395518,1.24250001,4650.4,4650.3,6.56139889]
["bitfinex","ETHUSD",1757918399439,1e-08,4650.4,4650.3,7.71334581]
["bitfinex","ETHUSD",1757918399612,1e-08,4650.4,4650.3,7.82054581]
["bitfinex","ETHUSD",1757918400506,0.52260001,4650.8,4650.7,2.94221394]
["bitfinex","ETHUSD",1757918400707,0.08120001,4650.8,4650.7,6.56121394]
["bitfinex","ETHUSD",1757918400918,0.38390001,4650.8,4650.7,7.53956362]
["bitfinex","ETHUSD",1757918401135,0.08120001,4650.8,4650.7,7.53956362]
["bitfinex","ETHUSD",1757918401409,1.30930001,4650.8,4650.7,7.53956362]
["bitfinex","ETHUSD",1757918402743,1.30930001,4650.8,4650.7,7.53856362]
["bitfinex","ETHUSD",1757918402940,1.30930001,4650.8,4650.7,6.66741394]
["bitfinex","ETHUSD",1757918407541,1.30930001,4650.8,4650.7,3.7252]
["bitfinex","ETHUSD",1757918408647,1.30930001,4650.8,4650.7,0.1072]
["bitfinex","ETHUSD",1757918408855,1.30930001,4650.8,4650.7,3.7252]
["bitfinex","ETHUSD",1757918409248,1.30930001,4650.8,4650.1,1.654]
["bitfinex","ETHUSD",1757918409445,1.30930001,4650.8,4650.5,0.1072]
["bitfinex","ETHUSD",1757918409446,1.30526819,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1757918409663,0.9254,4650.7,4650.5,0.1072]
["bitfinex","ETHUSD",1757918409859,0.3027,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1757918410039,2.45296018,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1757918410235,1.2281,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1757918412477,1.5653616,4650.6,4650.5,0.1072]
["bitfinex","ETHUSD",1757918412768,1.5653616,4650.6,4650.2,3.618]
["bitfinex","ETHUSD",1757918412769,2.15039506,4650.4,4650.2,3.618]
["bitfinex","ETHUSD",1757918412982,1.2281,4650.3,4650.2,3.618]
["bitfinex","ETHUSD",1757918413655,3.37849889,4650.3,4650.2,3.618]
["bitfinex","ETHUSD",1757918413972,3.37849889,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918414536,1.2281,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918414748,1.79745926,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918415264,3.94786967,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918415446,1.79745926,4650.3,4650.1,0.1072]
["bitfinex","ETHUSD",1757918416031,2.15044514,4650.2,4650.1,0.1072]
["bitfinex","ETHUSD",1757918416235,2.15051582,4650.1,4649.9,3.618]
["bitfinex","ETHUSD",1757918416454,1.2281,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1757918418368,0.7665,4650.0,4649.8,0.1072]
["bitfinex","ETHUSD",1757918418660,0.33729465,4650.1,4649.9,0.1072]
["bitfinex","ETHUSD",1757918418861,1.2281,4650.0,4649.9,3.7252]
["bitfinex","ETHUSD",1757918420397,1.2281,4650.0,4649.9,5.87578388]
["bitfinex","ETHUSD",1757918420755,1.2281,4650.0,4649.9,3.7252]
["bitfinex","ETHUSD",1757918420957,1.2281,4650.0,4649.9,5.87578388]
["bitfinex","ETHUSD",1757918421658,0.7643,4650.0,4649.9,5.87578388]
["bitfinex","ETHUSD",1757918421988,0.33729465,4650.1,4650.0,2.15053763]
["bitfinex","ETHUSD",1757918422354,0.63999465,4650.1,4649.9,5.87578249]
["bitfinex","ETHUSD",1757918422554,0.4638,4650.0,4649.9,5.87578249]
["bitfinex","ETHUSD",1757918422755,1.2281,4650.0,4649.9,3.7252]
["bitfinex","ETHUSD",1757918424182,1.2281,4650.0,4649.9,3.7242]
["bitfinex","ETHUSD",1757918424373,1.38463946,4650.0,4649.9,3.7242]
["bitfinex","ETHUSD",1757918424778,3.53517709,4650.0,4649.9,3.7242]
["bitfinex","ETHUSD",1757918425014,3.53517709,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757918425361,1.38463946,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757918425703,3.53517709,4650.0,4649.9,0.1072]
["bitfinex","ETHUSD",1757918426809,3.53517709,4650.0,4649.3,1.655]
["bitfinex","ETHUSD",1757918426810,1.294,4649.7,4649.3,0.001]
["bitfinex","ETHUSD",1757918426961,1.2932,4649.2,4648.3,0.001]
["bitfinex","ETHUSD",1757918427160,3.74694648,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918427489,2.1511853,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918427690,2.15127061,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918427993,5.45397785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918428194,2.45397785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918428496,1.2281,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918429803,1.56552291,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918432409,2.2371998,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918432608,7.38847765,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918433179,5.2371998,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918433363,7.38847765,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918435263,11.26291864,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918437620,10.92549573,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918438320,11.38305011,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918440329,11.72052175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918440538,14.66952175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918441300,11.05152175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918441530,14.66952175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918443513,11.05152175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918443716,14.66952175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918444205,14.20792175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918444600,10.58992175,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918444807,13.95148076,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918448749,13.61400912,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918449263,14.18794401,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918449726,14.44099595,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918450387,13.86706106,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918451033,14.43931906,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918451232,7.33128321,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918451443,12.84750912,4648.4,4648.3,0.003]
["bitfinex","ETHUSD",1757918451646,9.56697956,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918451858,13.62747956,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918452084,13.82634932,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918452296,13.38384932,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918452745,14.11804932,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918453151,14.31703257,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918453351,14.02533257,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918453550,10.40733257,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918453750,14.02533257,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918454048,14.14401248,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918454248,11.58326294,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918454444,14.68876442,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918454648,15.20037959,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918455082,14.43571248,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918455780,10.81771248,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918455984,14.68876442,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918456352,15.83867814,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918457178,15.63969489,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918457379,15.83922496,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918458381,15.32134522,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918458579,15.84018429,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918459250,2.15146299,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918459446,10.31971006,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918459650,11.20604215,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918460286,11.45909409,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918460783,13.90262273,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918461383,24.20864922,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918461763,24.2949574,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918462501,24.63247241,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918462710,43.17691728,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918463269,44.26943341,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918463576,44.26943341,4648.0,4647.3,0.001]
["bitfinex","ETHUSD",1757918463577,6.44574075,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918463775,12.18965769,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918464164,13.24003441,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918464389,13.34704737,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918465276,12.19752388,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918465485,12.86840077,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918465692,8.20002405,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918465995,11.81802405,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918466812,6.23514716,4647.4,4647.3,0.003]
["bitfinex","ETHUSD",1757918467011,9.85314716,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918467329,10.61974716,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918468425,12.19752388,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918468608,13.78114791,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918468795,14.26894791,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918469199,15.03483496,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918472211,14.26894791,4647.4,4647.3,0.001]
["bitfinex","ETHUSD",1757918472894,3.44597228,4646.9,4646.8,0.081]
["bitfinex","ETHUSD",1757918473120,42.48444377,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918473295,43.73884377,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918473498,44.97273935,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918474240,43.82517467,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918474440,44.97219358,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918474997,37.85192758,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918475236,35.69613545,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918475414,27.68567545,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918475732,12.38187596,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918476030,12.84317596,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918476230,15.84317596,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918476435,16.30024927,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918476950,16.49935247,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918477156,16.30024927,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918477669,16.30023902,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918478142,16.18078802,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918478342,16.75361108,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918478936,13.13561108,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918479256,16.55453522,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918479957,16.21658222,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918480320,22.73328153,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918480934,22.73328153,4646.9,4646.8,0.00360001]
["bitfinex","ETHUSD",1757918480935,15.27645481,4646.9,4646.8,0.00360001]
["bitfinex","ETHUSD",1757918481138,17.94833872,4646.9,4646.8,0.00360001]
["bitfinex","ETHUSD",1757918481348,18.40963872,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918481558,19.48651544,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918482361,19.48651544,4646.9,4646.8,0.00360001]
["bitfinex","ETHUSD",1757918482362,18.23291544,4646.9,4646.8,0.00360001]
["bitfinex","ETHUSD",1757918482654,18.23291544,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918482822,18.99951544,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918483024,19.48731544,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918483639,21.25216528,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918486554,21.77019712,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918487343,22.19709375,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918487876,22.19714682,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918489156,20.17823813,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918489442,20.94683813,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918489753,17.02353813,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918489956,20.64191604,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918490175,20.51822553,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918490342,31.19439022,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918490543,30.42988153,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918491374,30.42991766,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918492782,30.51624893,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918493151,32.75578397,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918493493,3.44620385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918493671,20.9172082,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918493977,52.43156224,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918494183,2.15289887,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918494476,6.618,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918494780,8.77089887,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918495082,9.41851204,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918495310,3.64761317,4644.9,4644.8,0.0389]
["bitfinex","ETHUSD",1757918495881,3.0,4644.9,4644.8,0.0389]
["bitfinex","ETHUSD",1757918496396,6.618,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918496603,8.77089887,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918498095,8.85724506,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918498483,9.1949356,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918499477,13.4416763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918499711,13.76034612,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918500079,13.64084456,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918500478,14.21417544,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918501114,14.01500718,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918501486,13.4416763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918501886,13.0027763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918502095,13.4416763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918502297,12.2463763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918502851,13.4416763,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918503181,30.13559687,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918503386,25.17227887,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918503608,21.55427887,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918503792,24.83458833,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918504196,24.21095133,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918504716,23.59439705,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918504914,13.97104616,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918505212,7.15124506,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918505420,10.15124506,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918506217,10.48895881,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918506395,6.87095881,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918506614,10.48895881,4644.9,4644.8,0.031]
["bitfinex","ETHUSD",1757918506809,10.48895881,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918507828,6.87015881,4644.9,4644.8,0.0346]
["bitfinex","ETHUSD",1757918508010,5.57615881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918508329,9.19415881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918509903,7.04125994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918510297,9.19415881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918510497,5.57615881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918510836,9.19415881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918511332,10.48815881,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918511710,3.42325994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918511910,7.04125994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918512115,3.42325994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918512432,7.04125994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918512935,3.42325994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918513237,3.42325994,4644.9,4644.8,0.0379]
["bitfinex","ETHUSD",1757918513533,3.42325994,4644.9,4644.8,0.0356]
["bitfinex","ETHUSD",1757918515751,0.42325994,4644.9,4644.8,0.26518772]
["bitfinex","ETHUSD",1757918515919,0.42325994,4644.9,4644.8,0.0379]
["bitfinex","ETHUSD",1757918516112,0.42325994,4644.9,4644.8,2.30004522]
["bitfinex","ETHUSD",1757918516318,0.08554619,4644.9,4644.8,2.30004522]
["bitfinex","ETHUSD",1757918516760,3.0,4645.2,4645.0,2.15284336]
["bitfinex","ETHUSD",1757918516920,3.618,4645.3,4645.1,0.0036]
["bitfinex","ETHUSD",1757918516921,3.64749576,4645.3,4645.1,0.0036]
["bitfinex","ETHUSD",1757918517248,0.64749576,4645.3,4645.1,0.0036]
["bitfinex","ETHUSD",1757918517453,0.64749576,4645.3,4644.8,0.1392]
["bitfinex","ETHUSD",1757918518137,3.618,4645.2,4644.8,0.1392]
["bitfinex","ETHUSD",1757918518612,6.618,4645.2,4645.1,0.0036]
["bitfinex","ETHUSD",1757918518814,3.0,4645.2,4645.1,0.0036]
["bitfinex","ETHUSD",1757918519222,3.33765889,4645.2,4645.1,0.23316118]
["bitfinex","ETHUSD",1757918519425,3.33765889,4645.2,4645.1,2.38596736]
["bitfinex","ETHUSD",1757918519620,3.33765889,4645.2,4645.1,0.34036118]
["bitfinex","ETHUSD",1757918519950,3.33765889,4645.2,4645.1,0.1108]
["bitfinex","ETHUSD",1757918520352,4.87704488,4645.2,4644.8,0.032]
["bitfinex","ETHUSD",1757918520535,1.22868599,4645.1,4644.8,0.032]
["bitfinex","ETHUSD",1757918521050,0.76378599,4645.1,4644.8,0.032]
["bitfinex","ETHUSD",1757918521347,3.33765889,4645.2,4645.0,0.0036]
["bitfinex","ETHUSD",1757918522541,3.33765889,4645.2,4645.0,2.15642467]
["bitfinex","ETHUSD",1757918523447,3.33765889,4645.2,4645.1,2.15280618]
["bitfinex","ETHUSD",1757918523646,3.33765889,4645.2,4645.1,2.15640618]
["bitfinex","ETHUSD",1757918523842,0.64743846,4645.4,4645.3,2.15271349]
["bitfinex","ETHUSD",1757918524052,3.618,4645.7,4645.3,2.15270711]
["bitfinex","ETHUSD",1757918524278,3.0,4645.7,4645.6,2.15617447]
["bitfinex","ETHUSD",1757918524849,3.0,4645.8,4645.6,0.0036]
["bitfinex","ETHUSD",1757918525183,1.656,4646.2,4646.1,2.15234282]
["bitfinex","ETHUSD",1757918525483,0.64736861,4646.4,4646.1,0.0036]
["bitfinex","ETHUSD",1757918525684,3.618,4646.5,4646.1,0.0036]
["bitfinex","ETHUSD",1757918525872,0.64732671,4646.5,4646.4,2.15220166]
["bitfinex","ETHUSD",1757918526048,0.64732671,4646.5,4646.2,2.1522965]
["bitfinex","ETHUSD",1757918526476,0.64732671,4646.5,4646.3,2.15224124]
["bitfinex","ETHUSD",1757918526742,0.002,4646.4,4646.3,2.15224124]
["bitfinex","ETHUSD",1757918526949,0.002,4646.4,4646.3,2.15584124]
["bitfinex","ETHUSD",1757918527182,0.002,4646.4,4646.3,0.0036]
["bitfinex","ETHUSD",1757918528046,0.002,4646.4,4645.5,3.6203]
["bitfinex","ETHUSD",1757918528253,0.33957113,4646.4,4645.6,0.52783]
["bitfinex","ETHUSD",1757918528480,0.33957113,4646.4,4646.0,2.15238402]
["bitfinex","ETHUSD",1757918528684,1.26757113,4646.4,4646.0,2.1523849]
["bitfinex","ETHUSD",1757918528987,1.26757113,4646.4,4646.1,2.15233987]
["bitfinex","ETHUSD",1757918529287,0.80267113,4646.4,4645.6,0.52783]
["bitfinex","ETHUSD",1757918529488,0.33957113,4646.4,4646.2,2.15229351]
["bitfinex","ETHUSD",1757918529780,0.33957113,4646.4,4646.1,2.15234082]
["bitfinex","ETHUSD",1757918529968,0.33957113,4646.4,4645.9,2.15239157]
["bitfinex","ETHUSD",1757918530170,0.80267113,4646.4,4645.8,2.15247312]
["bitfinex","ETHUSD",1757918530366,0.80267113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918530585,1.26757113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918530753,1.2387,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757918532646,0.33957113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918532917,0.33957113,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757918533187,0.33957113,4646.4,4646.3,0.0036]
["bitfinex","ETHUSD",1757918533481,1.57827113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918533779,0.928,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757918534389,0.33957113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918534595,3.33877113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918535094,3.80187113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918535668,3.33877113,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918536089,3.0012,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918536601,0.7738,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757918536800,3.39095017,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757918537020,2.15232935,4646.2,4645.5,3.617]
["bitfinex","ETHUSD",1757918537173,3.08034031,4646.2,4645.8,0.1072]
["bitfinex","ETHUSD",1757918537374,0.3107,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918537786,1.2387,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918539976,1.57538817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918540585,0.64738817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918541205,1.11048817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918541602,0.64738817,4645.9,4645.8,0.1108]
["bitfinex","ETHUSD",1757918542411,0.64738817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918542608,1.11048817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918542812,0.64738817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918543020,1.11048817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918544222,0.64738817,4645.9,4645.8,0.1072]
["bitfinex","ETHUSD",1757918544428,0.64738817,4645.9,4645.8,2.26068181]
["bitfinex","ETHUSD",1757918544592,0.64738817,4645.9,4645.8,0.1082]
["bitfinex","ETHUSD",1757918544799,1.11048817,4645.9,4645.8,0.1082]
["bitfinex","ETHUSD",1757918545120,0.95808817,4645.9,4645.8,0.1082]
["bitfinex","ETHUSD",1757918545321,1.88608817,4645.9,4645.8,0.1082]
["bitfinex","ETHUSD",1757918545486,4.03852365,4645.9,4645.8,0.1082]
["bitfinex","ETHUSD",1757918545686,5.15248181,4645.8,4645.3,0.001]
["bitfinex","ETHUSD",1757918545891,2.15266715,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918546100,5.74288647,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918546429,6.67088647,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918547932,10.28788647,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918548101,11.58859324,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918548404,11.92625606,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918548610,12.3856883,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918548793,13.6796883,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918551538,9.5995883,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918551744,10.91206221,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918552723,11.19158153,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918552936,7.57458153,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918553092,10.73214929,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918553288,12.52599713,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918553611,10.37332998,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918554128,4.18381438,4645.4,4645.3,0.001]
["bitfinex","ETHUSD",1757918554291,3.33766282,4645.4,4645.3,0.0062]
["bitfinex","ETHUSD",1757918554487,3.0,4645.4,4645.3,0.0062]
["bitfinex","ETHUSD",1757918556434,3.617,4645.9,4645.3,0.0062]
["bitfinex","ETHUSD",1757918556805,4.0795,4645.9,4645.3,0.0062]
["bitfinex","ETHUSD",1757918557408,0.4625,4645.9,4645.3,0.0062]
["bitfinex","ETHUSD",1757918557613,3.617,4645.8,4645.3,0.0062]
["bitfinex","ETHUSD",1757918558093,0.9337,4645.7,4645.3,0.0062]
["bitfinex","ETHUSD",1757918558497,3.617,4645.8,4645.3,0.0062]
["bitfinex","ETHUSD",1757918559034,3.617,4645.8,4645.5,2.15257849]
["bitfinex","ETHUSD",1757918559325,0.33761872,4646.1,4645.7,0.0052]
["bitfinex","ETHUSD",1757918559529,3.0,4646.0,4645.7,0.0052]
["bitfinex","ETHUSD",1757918560132,3.0,4646.0,4645.7,2.15772451]
["bitfinex","ETHUSD",1757918560495,0.33761872,4646.1,4645.7,0.0052]
["bitfinex","ETHUSD",1757918560690,0.33761872,4646.1,4645.9,2.15242183]
["bitfinex","ETHUSD",1757918560945,0.33761872,4646.1,4646.0,2.15758915]
["bitfinex","ETHUSD",1757918561639,0.33681872,4646.1,4646.0,2.15758915]
["bitfinex","ETHUSD",1757918562203,0.33681872,4646.1,4646.0,2.58859595]
["bitfinex","ETHUSD",1757918566397,0.0012,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757918566826,0.0012,4646.4,4646.3,2.26465017]
["bitfinex","ETHUSD",1757918567057,0.0012,4646.4,4646.3,2.28617267]
["bitfinex","ETHUSD",1757918567664,0.0012,4646.4,4646.3,2.25945017]
["bitfinex","ETHUSD",1757918567961,0.0012,4646.4,4646.3,2.52849587]
["bitfinex","ETHUSD",1757918569043,0.0012,4646.4,4646.3,2.53369587]
["bitfinex","ETHUSD",1757918574047,0.0012,4646.4,4646.3,0.3762457]
["bitfinex","ETHUSD",1757918574384,0.0012,4646.4,4646.3,2.52849587]
["bitfinex","ETHUSD",1757918575985,0.0012,4646.4,4646.3,2.53369587]
["bitfinex","ETHUSD",1757918578863,0.0012,4646.4,4646.3,0.3762457]
["bitfinex","ETHUSD",1757918579256,1.2531,4646.4,4646.3,2.52849587]
["bitfinex","ETHUSD",1757918580873,0.939,4646.4,4646.3,2.52849587]
["bitfinex","ETHUSD",1757918581388,0.0012,4646.4,4646.3,2.52849587]
["bitfinex","ETHUSD",1757918582394,0.0012,4646.4,4646.3,2.53369587]
["bitfinex","ETHUSD",1757918582759,0.0012,4646.4,4646.3,0.3762457]
["bitfinex","ETHUSD",1757918582959,0.4716,4646.4,4646.3,0.3762457]
["bitfinex","ETHUSD",1757918583191,1.249,4646.4,4646.3,0.3762457]
["bitfinex","ETHUSD",1757918584361,2.15225017,4646.3,4646.1,0.001]
["bitfinex","ETHUSD",1757918584599,3.27951932,4646.3,4645.3,0.001]
["bitfinex","ETHUSD",1757918584782,2.44232814,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918584985,0.2898,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918585166,1.2478,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918587177,1.2478,4645.7,4645.3,2.15371025]
["bitfinex","ETHUSD",1757918587560,1.2478,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918587873,3.40032814,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918588072,1.2478,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918588476,3.39952814,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918591398,1.247,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918591570,3.39952814,4645.7,4645.3,0.001]
["bitfinex","ETHUSD",1757918592602,0.33762029,4646.0,4645.6,0.0091]
["bitfinex","ETHUSD",1757918592976,3.0,4646.3,4645.6,0.0091]
["bitfinex","ETHUSD",1757918593185,3.0,4646.3,4645.6,2.18317506]
["bitfinex","ETHUSD",1757918593503,0.0012,4646.4,4645.6,0.24904325]
["bitfinex","ETHUSD",1757918593693,0.0012,4646.4,4645.6,0.03062574]
["bitfinex","ETHUSD",1757918593862,0.0012,4646.4,4646.2,2.1522926]
["bitfinex","ETHUSD",1757918594506,0.0012,4646.4,4646.2,2.2594926]
["bitfinex","ETHUSD",1757918594693,0.0012,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918595405,0.0012,4646.4,4646.3,2.16035017]
["bitfinex","ETHUSD",1757918595608,0.0012,4646.4,4646.3,0.44414133]
["bitfinex","ETHUSD",1757918595772,0.0012,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757918599086,0.0012,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918599087,0.0012,4646.4,4646.2,2.25948796]
["bitfinex","ETHUSD",1757918599286,0.4716,4646.4,4646.2,0.1072]
["bitfinex","ETHUSD",1757918599631,0.4704,4646.3,4646.2,0.1072]
["bitfinex","ETHUSD",1757918599788,0.4704,4646.3,4646.2,2.2594965]
["bitfinex","ETHUSD",1757918599988,0.0012,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757918603715,0.0012,4646.4,4646.3,2.16035017]
["bitfinex","ETHUSD",1757918604443,0.0012,4646.4,4646.3,2.15225017]
["bitfinex","ETHUSD",1757918606649,0.0012,4646.4,4646.3,2.16035017]
["bitfinex","ETHUSD",1757918606814,0.0012,4646.4,4646.3,3.41505078]
["bitfinex","ETHUSD",1757918607517,0.0012,4646.4,4646.3,7.00752828]
["bitfinex","ETHUSD",1757918613143,0.0012,4646.4,4646.3,3.39352828]
["bitfinex","ETHUSD",1757918613348,0.0012,4646.4,4646.3,7.00652828]
["bitfinex","ETHUSD",1757918615328,0.0004,4646.4,4646.3,7.00652828]
["bitfinex","ETHUSD",1757918616766,0.0004,4646.4,4646.3,7.11372828]
["bitfinex","ETHUSD",1757918621523,0.002,4646.9,4646.3,7.11372828]
["bitfinex","ETHUSD",1757918621524,0.002,4646.9,4646.4,0.792]
["bitfinex","ETHUSD",1757918621884,0.002,4646.9,4646.8,2.94401859]
["bitfinex","ETHUSD",1757918622090,0.002,4646.9,4646.8,8.22011859]
["bitfinex","ETHUSD",1757918622293,0.002,4646.9,4646.8,8.32731859]
["bitfinex","ETHUSD",1757918623852,0.002,4646.9,4646.8,4.70621859]
["bitfinex","ETHUSD",1757918624068,0.4755,4646.9,4646.8,9.00404913]
["bitfinex","ETHUSD",1757918624271,0.002,4646.9,4646.8,9.00404913]
["bitfinex","ETHUSD",1757918624789,0.002,4646.9,4646.8,9.01214913]
["bitfinex","ETHUSD",1757918628545,0.002,4647.4,4647.2,0.792]
["bitfinex","ETHUSD",1757918628740,0.002,4647.4,4647.3,4.5112]
["bitfinex","ETHUSD",1757918628976,0.4755,4647.4,4647.3,7.32929265]
["bitfinex","ETHUSD",1757918629388,0.002,4647.4,4647.3,7.33739265]
["bitfinex","ETHUSD",1757918631304,0.002,4647.4,4647.3,3.72539265]
["bitfinex","ETHUSD",1757918631500,0.002,4647.4,4647.3,7.33739265]
["bitfinex","ETHUSD",1757918640089,1.2027,4647.4,4647.3,3.71729265]
["bitfinex","ETHUSD",1757918640293,1.2027,4647.4,4647.3,6.66198705]
["bitfinex","ETHUSD",1757918642082,1.2019,4647.4,4647.3,6.66098705]
["bitfinex","ETHUSD",1757918642494,0.7587,4647.4,4647.3,6.66098705]
["bitfinex","ETHUSD",1757918642688,0.0012,4647.4,4647.3,6.66098705]
["bitfinex","ETHUSD",1757918642894,0.0012,4647.4,4647.3,7.54227136]
["bitfinex","ETHUSD",1757918643091,0.0012,4647.4,4647.3,7.55037136]
["bitfinex","ETHUSD",1757918643990,0.0012,4647.4,4647.3,7.54227136]
["bitfinex","ETHUSD",1757918644300,0.0012,4647.4,4647.3,7.55037136]
["bitfinex","ETHUSD",1757918648519,0.0012,4647.4,4647.3,7.54227136]
["bitfinex","ETHUSD",1757918648699,1.2019,4647.4,4647.3,3.93227136]
["bitfinex","ETHUSD",1757918649004,1.2019,4647.4,4647.3,7.54227136]
["bitfinex","ETHUSD",1757918651889,0.0012,4647.4,4647.3,7.55037136]
["bitfinex","ETHUSD",1757918653276,0.0012,4647.4,4647.3,7.54327136]
["bitfinex","ETHUSD",1757918653473,0.4444,4647.4,4647.3,7.54327136]
["bitfinex","ETHUSD",1757918653990,0.0012,4647.4,4647.3,7.54327136]
["bitfinex","ETHUSD",1757918654391,0.0012,4647.4,4647.3,7.55137136]
["bitfinex","ETHUSD",1757918657384,0.0012,4647.4,4647.3,10.55137136]
["bitfinex","ETHUSD",1757918657587,0.002,4647.9,4647.8,2.94355557]
["bitfinex","ETHUSD",1757918657815,0.002,4647.9,4647.8,8.84578912]
["bitfinex","ETHUSD",1757918658020,0.002,4647.9,4647.8,9.29907357]
["bitfinex","ETHUSD",1757918658318,0.002,4647.9,4647.8,8.83237357]
["bitfinex","ETHUSD",1757918658876,0.002,4647.9,4647.8,5.22337357]
["bitfinex","ETHUSD",1757918659076,0.738,4647.9,4647.8,8.82427357]
["bitfinex","ETHUSD",1757918662099,0.4452,4647.9,4647.8,8.82427357]
["bitfinex","ETHUSD",1757918662999,0.002,4647.9,4647.8,11.83237357]
["bitfinex","ETHUSD",1757918664318,0.738,4647.9,4647.8,8.21527357]
["bitfinex","ETHUSD",1757918664617,1.2027,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918667324,0.738,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918667530,0.4452,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918667730,0.002,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918668605,0.4452,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918668794,0.738,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918669004,0.7372,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918670218,0.294,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918670533,0.0012,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918670707,0.4584,4647.9,4647.8,11.82427357]
["bitfinex","ETHUSD",1757918671023,0.4647,4649.2,4647.8,9.672718]
["bitfinex","ETHUSD",1757918671186,0.4572,4649.1,4648.7,2.94313902]
["bitfinex","ETHUSD",1757918671386,0.4572,4648.9,4648.7,8.20613902]
["bitfinex","ETHUSD",1757918671623,1.3266,4648.8,4648.7,8.20613902]
["bitfinex","ETHUSD",1757918676013,0.8281,4648.8,4648.7,8.20613902]
["bitfinex","ETHUSD",1757918676333,0.5392,4648.8,4648.7,9.24187376]
["bitfinex","ETHUSD",1757918677632,0.082,4648.8,4648.7,9.24997376]
["bitfinex","ETHUSD",1757918677840,0.082,4648.8,4648.7,9.24187376]
["bitfinex","ETHUSD",1757918678009,0.3709,4648.8,4648.7,5.63387376]
["bitfinex","ETHUSD",1757918678214,0.5392,4648.8,4648.7,9.24087376]
["bitfinex","ETHUSD",1757918678447,0.082,4648.8,4648.7,9.24087376]
["bitfinex","ETHUSD",1757918679744,0.082,4648.8,4648.7,9.24897376]
["bitfinex","ETHUSD",1757918680280,0.002,4648.9,4648.8,2.94309275]
["bitfinex","ETHUSD",1757918680413,0.002,4648.9,4648.8,7.67742024]
["bitfinex","ETHUSD",1757918680612,0.002,4648.9,4648.8,7.68552024]
["bitfinex","ETHUSD",1757918681142,0.002,4648.9,4648.8,7.79272024]
["bitfinex","ETHUSD",1757918683264,0.002,4648.9,4648.8,7.78462024]
["bitfinex","ETHUSD",1757918683745,0.002,4648.9,4648.8,7.79272024]
["bitfinex","ETHUSD",1757918684728,0.2909,4648.9,4648.8,7.78462024]
["bitfinex","ETHUSD",1757918684928,1.2466,4648.9,4648.8,13.04562024]
["bitfinex","ETHUSD",1757918685261,1.2466,4648.9,4648.8,3.91229275]
["bitfinex","ETHUSD",1757918685774,1.2466,4648.9,4648.8,7.51929275]
["bitfinex","ETHUSD",1757918686658,1.2466,4648.9,4648.8,8.31129275]
["bitfinex","ETHUSD",1757918687980,1.2466,4648.9,4648.8,4.70429275]
["bitfinex","ETHUSD",1757918688176,1.2466,4648.9,4648.8,8.31129275]
["bitfinex","ETHUSD",1757918692450,1.2466,4648.9,4648.8,3.91229275]
["bitfinex","ETHUSD",1757918692677,1.2466,4648.9,4648.8,7.51929275]
["bitfinex","ETHUSD",1757918695991,1.2458,4648.9,4648.8,7.51929275]
["bitfinex","ETHUSD",1757918696892,1.2458,4648.9,4648.8,3.91229275]
["bitfinex","ETHUSD",1757918697064,1.2458,4648.9,4648.8,7.51929275]
["bitfinex","ETHUSD",1757918701109,1.2458,4648.9,4648.8,5.3682]
["bitfinex","ETHUSD",1757918701265,1.2458,4648.9,4648.8,7.51929275]
["bitfinex","ETHUSD",1757918704129,1.37038,4648.9,4648.8,0.1072]
["bitfinex","ETHUSD",1757918704408,1.60377442,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918704605,0.45982261,4648.8,4648.3,0.001]
["bitfinex","ETHUSD",1757918704776,0.48616522,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918705120,0.3099,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918705468,1.26,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918705673,3.41127785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918705974,4.05838394,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918706174,4.77393987,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918707594,5.11137956,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918710315,2.96010171,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918710921,5.11137956,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918713306,5.11137956,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918713710,8.11137956,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918713947,9.40537956,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918714142,9.52641893,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918714813,9.75981335,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918716047,37.57858235,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918716635,34.49531035,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918716944,32.41531035,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918717147,32.75279014,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918717442,31.78358914,4648.4,4648.3,0.6407]
["bitfinex","ETHUSD",1757918717606,3.44546299,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918717810,40.05483295,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918718050,35.59826901,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918718261,33.18250801,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918718424,32.77399301,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918718610,21.90765701,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918718943,20.03435701,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918719243,15.35894259,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918719408,12.63062759,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918720443,12.71693577,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918720868,16.00696077,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918721069,12.71693577,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918721369,15.30448577,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918721731,12.71693577,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918721940,17.13858577,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918722730,12.95033019,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918723274,32.37045919,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918723460,32.68819061,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918723671,33.48019061,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918723842,44.25864747,4648.0,4647.9,0.001]
["bitfinex","ETHUSD",1757918724674,3.44569445,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918724837,30.4258348,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918725033,32.69285886,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918725438,32.40915001,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918725752,33.19998875,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918725952,34.80766481,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918726346,35.37931207,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918726840,35.72345107,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918727637,30.80701607,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918727875,45.7525939,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918728074,45.95105118,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918728413,45.95104398,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918728702,46.71684936,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918728870,46.51839208,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918729262,45.7525867,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918730569,52.8425867,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918730879,22.8425867,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918731328,53.04102328,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918731808,53.0408939,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918732015,23.0408939,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918732305,54.18960198,4647.5,4647.4,1e-08]
["bitfinex","ETHUSD",1757918733206,6.44597228,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918733502,47.91876225,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918733702,48.44105667,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918733904,49.81240915,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918735169,49.47479372,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918735369,50.19034965,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918735893,51.33395068,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918736218,52.32457073,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918736420,4.23811122,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757918736604,45.51381301,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757918736809,46.75011301,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757918736993,45.8048716,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757918737199,45.89121946,4646.6,4646.5,0.001]
["bitfinex","ETHUSD",1757918737437,3.44634282,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1757918737717,41.29768303,4646.1,4646.0,1e-08]
["bitfinex","ETHUSD",1757918737882,2.086,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918738084,43.15919842,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918738422,44.82347841,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918738716,46.03697888,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918739018,42.07587547,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918739221,10.83957547,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918739420,9.51388326,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918739593,13.12288326,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918739800,13.12288326,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918739801,3.80233884,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918740000,7.41133884,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918740186,12.56381084,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918740517,6.8022827,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918740705,4.15254635,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918740897,7.70753251,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918741099,10.70753251,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918741832,10.70753251,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918742182,10.90606155,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918742389,10.70753251,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918742590,10.70753251,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918743192,8.64514776,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918743406,11.52072849,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918743612,12.40115935,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918743836,11.95275935,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918744000,12.52490505,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918744207,11.95275935,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918744602,11.95280949,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918745132,12.29172545,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918745332,11.71941507,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918746442,7.18876107,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918746607,10.79776107,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918747230,10.79776107,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918747730,7.52640928,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918747937,8.26174081,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918748726,4.07988114,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918749118,3.88119456,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918750635,3.88119456,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918751162,3.88119456,4645.7,4645.6,0.4809]
["bitfinex","ETHUSD",1757918751714,0.88119456,4645.7,4645.6,0.7443608]
["bitfinex","ETHUSD",1757918751913,0.79483663,4645.7,4645.6,0.8515608]
["bitfinex","ETHUSD",1757918752144,0.79403663,4645.7,4645.6,0.5881]
["bitfinex","ETHUSD",1757918752913,0.79403663,4645.7,4645.6,2.74067447]
["bitfinex","ETHUSD",1757918753733,0.33764821,4645.7,4645.6,2.63347447]
["bitfinex","ETHUSD",1757918753939,3.609,4646.4,4645.8,2.15243876]
["bitfinex","ETHUSD",1757918754111,3.609,4646.5,4646.3,0.0081]
["bitfinex","ETHUSD",1757918754316,4.18185967,4646.7,4646.3,0.0081]
["bitfinex","ETHUSD",1757918754557,4.82919196,4646.7,4646.3,0.0081]
["bitfinex","ETHUSD",1757918754850,0.2889,4646.4,4645.6,0.001]
["bitfinex","ETHUSD",1757918755156,2.15245815,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918755450,5.76145815,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918755658,2.15252814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918755824,2.44142814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918756025,2.89422814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918756227,3.35752814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918756750,2.89422814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918757250,3.609,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918757954,6.09913602,4645.8,4645.6,0.0091]
["bitfinex","ETHUSD",1757918758152,0.33764006,4645.8,4645.6,0.0091]
["bitfinex","ETHUSD",1757918758355,0.33764006,4645.8,4645.6,0.4691]
["bitfinex","ETHUSD",1757918758962,0.64748877,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918759123,0.33764006,4645.8,4645.6,0.0091]
["bitfinex","ETHUSD",1757918760556,0.33764006,4645.8,4645.7,0.4667]
["bitfinex","ETHUSD",1757918760724,0.33764006,4645.8,4645.7,0.4748]
["bitfinex","ETHUSD",1757918761059,0.33764006,4645.8,4645.7,0.73824893]
["bitfinex","ETHUSD",1757918761224,0.33764006,4645.8,4645.7,0.0081]
["bitfinex","ETHUSD",1757918761740,0.33764006,4645.8,4645.7,0.4748]
["bitfinex","ETHUSD",1757918762660,0.33764006,4645.8,4645.7,0.0081]
["bitfinex","ETHUSD",1757918763360,0.33764006,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1757918763561,0.76614006,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1757918763863,0.4285,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757918764024,2.15252814,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757918764230,2.58102814,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757918764623,0.08632178,4645.9,4645.6,0.1163]
["bitfinex","ETHUSD",1757918767204,2.23876221,4645.9,4645.6,0.1082]
["bitfinex","ETHUSD",1757918767374,0.4285,4645.8,4645.6,0.1082]
["bitfinex","ETHUSD",1757918767572,2.23876221,4645.9,4645.6,0.1082]
["bitfinex","ETHUSD",1757918767962,0.2888,4645.7,4645.6,0.1082]
["bitfinex","ETHUSD",1757918768161,2.44132814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918768362,2.86982814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918768897,0.7173,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918769255,2.86982814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918769893,3.34682814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918770063,4.48635268,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918770663,2.33382454,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918770862,1.1943,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918771073,0.7173,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918771563,0.42395156,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918771762,2.57638747,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918772098,0.2888,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918772294,0.4285,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1757918772668,3.03619724,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918772998,0.42395156,4645.9,4645.7,0.0081]
["bitfinex","ETHUSD",1757918773511,4.03295156,4645.9,4645.7,0.0081]
["bitfinex","ETHUSD",1757918774797,0.42395156,4645.9,4645.7,0.0081]
["bitfinex","ETHUSD",1757918775623,0.002,4646.0,4645.7,0.1153]
["bitfinex","ETHUSD",1757918776118,0.0012,4646.0,4645.7,0.1153]
["bitfinex","ETHUSD",1757918776308,0.46100647,4646.0,4645.7,0.1153]
["bitfinex","ETHUSD",1757918776507,0.46100647,4646.0,4645.7,0.582]
["bitfinex","ETHUSD",1757918776682,0.0012,4646.0,4645.8,0.4667]
["bitfinex","ETHUSD",1757918776886,0.0012,4646.0,4645.9,0.0081]
["bitfinex","ETHUSD",1757918777322,0.46100647,4646.0,4645.9,0.0081]
["bitfinex","ETHUSD",1757918778223,0.46100647,4646.0,4645.7,0.1072]
["bitfinex","ETHUSD",1757918778224,2.22526425,4646.0,4645.7,0.1072]
["bitfinex","ETHUSD",1757918778423,0.93680647,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918778639,0.477,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918778937,0.2888,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918779302,1.1943,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918779820,3.34682814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918780011,5.26684137,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918780413,7.41936951,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918781509,8.71436951,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918783493,8.80070656,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918785212,9.00072403,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918785614,9.12073081,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918785994,9.69477788,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918786418,9.12073081,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918788325,8.66004202,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918788548,9.12067848,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918788751,9.92986848,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918788950,9.3540729,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918789163,10.90784649,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918789326,10.1460729,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918789655,33.94445187,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918790842,24.58850187,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918791320,24.92620385,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918791521,24.606463,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918791749,24.40663663,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918793450,10.89666358,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918793653,18.37766358,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918793949,18.0399616,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918794156,17.8402361,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918794655,18.07363052,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918795357,18.41132578,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918795853,18.93056042,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918796379,18.16397855,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918797342,18.16386278,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918797856,14.55486278,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918798162,17.31487223,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918798363,16.3487005,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918798975,16.3487005,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918798976,11.8725785,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918799272,12.44707708,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918799574,12.44707708,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918800361,8.83807708,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918800561,11.26072592,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918800763,8.78866877,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918800962,10.94119691,4645.7,4645.6,0.4758]
["bitfinex","ETHUSD",1757918801163,0.88466877,4645.7,4645.6,0.0091]
["bitfinex","ETHUSD",1757918801370,0.46063646,4645.9,4645.6,0.60962574]
["bitfinex","ETHUSD",1757918801681,0.0012,4646.0,4645.9,2.15243548]
["bitfinex","ETHUSD",1757918801978,0.0012,4646.0,4645.9,3.22884048]
["bitfinex","ETHUSD",1757918802351,0.0012,4646.0,4645.9,3.25036483]
["bitfinex","ETHUSD",1757918802754,0.0012,4646.0,4645.9,3.22884048]
["bitfinex","ETHUSD",1757918803067,0.0004,4646.0,4645.9,3.25036483]
["bitfinex","ETHUSD",1757918804020,0.0004,4646.0,4645.9,10.75036483]
["bitfinex","ETHUSD",1757918804227,0.0004,4646.0,4645.9,10.72884048]
["bitfinex","ETHUSD",1757918806221,0.0004,4646.0,4645.9,14.34274048]
["bitfinex","ETHUSD",1757918806509,0.0004,4646.0,4645.9,14.34784048]
["bitfinex","ETHUSD",1757918806891,0.0004,4646.0,4645.9,6.84784048]
["bitfinex","ETHUSD",1757918807396,0.0004,4646.0,4645.9,1.071305]
["bitfinex","ETHUSD",1757918807612,0.0004,4646.0,4645.9,0.1072]
["bitfinex","ETHUSD",1757918807786,0.7603,4646.0,4645.9,0.1072]
["bitfinex","ETHUSD",1757918808112,0.7603,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1757918808113,1.2556,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1757918808274,0.2934,4646.0,4645.6,0.001]
["bitfinex","ETHUSD",1757918808475,0.9622,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918808899,0.4953,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918809076,0.4669,4645.8,4645.6,0.001]
["bitfinex","ETHUSD",1757918810271,0.293,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918810677,0.33800067,4646.0,4645.7,2.15252814]
["bitfinex","ETHUSD",1757918811111,0.33800067,4646.0,4645.8,2.15248031]
["bitfinex","ETHUSD",1757918811317,0.33800067,4646.0,4645.9,0.0081]
["bitfinex","ETHUSD",1757918812102,1.09790067,4646.0,4645.8,0.1072]
["bitfinex","ETHUSD",1757918812314,0.4953,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918812487,0.9622,4645.9,4645.6,0.001]
["bitfinex","ETHUSD",1757918812690,0.293,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918813316,1.2552,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918818486,0.7599,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918819723,2.91242814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918820029,3.40532814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918820348,5.43875562,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918820540,8.43875562,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918821228,12.05675562,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918822910,7.912,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918823111,8.367,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918823298,10.80912814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918823493,8.6566,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918824127,10.80912814,4645.7,4645.6,0.001]
["bitfinex","ETHUSD",1757918825034,0.4929,4646.1,4645.6,0.001]
["bitfinex","ETHUSD",1757918825035,0.002,4646.5,4645.9,2.15243548]
["bitfinex","ETHUSD",1757918825331,0.33763926,4647.2,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918825501,0.002,4647.5,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918825835,0.002,4647.5,4646.9,10.12987228]
["bitfinex","ETHUSD",1757918826031,0.002,4647.5,4646.9,10.12477228]
["bitfinex","ETHUSD",1757918826425,0.002,4647.5,4646.9,13.80777228]
["bitfinex","ETHUSD",1757918826628,0.002,4647.5,4646.9,15.56986429]
["bitfinex","ETHUSD",1757918826829,0.002,4647.5,4646.9,8.06986429]
["bitfinex","ETHUSD",1757918827483,0.002,4647.5,4646.9,4.38686429]
["bitfinex","ETHUSD",1757918827779,0.002,4647.5,4646.9,8.06986429]
["bitfinex","ETHUSD",1757918828124,0.002,4647.5,4646.9,7.60516429]
["bitfinex","ETHUSD",1757918828581,0.2916,4647.0,4646.6,9.156]
["bitfinex","ETHUSD",1757918828864,0.2916,4647.0,4646.7,2.15204294]
["bitfinex","ETHUSD",1757918828865,0.7466,4647.0,4646.7,2.15204294]
["bitfinex","ETHUSD",1757918829062,0.7466,4647.0,4646.7,2.15206425]
["bitfinex","ETHUSD",1757918829269,0.457,4647.0,4646.7,2.15206425]
["bitfinex","ETHUSD",1757918829642,0.457,4647.0,4646.6,3.80810959]
["bitfinex","ETHUSD",1757918829852,0.4562,4647.0,4646.7,2.15206455]
["bitfinex","ETHUSD",1757918830045,0.4562,4647.0,4646.8,2.15201339]
["bitfinex","ETHUSD",1757918830344,0.4562,4647.0,4646.6,1.656]
["bitfinex","ETHUSD",1757918830669,0.4562,4647.0,4646.7,2.1520649]
["bitfinex","ETHUSD",1757918831236,0.2896,4646.8,4646.7,2.1520649]
["bitfinex","ETHUSD",1757918831445,0.455,4646.9,4646.7,2.15206325]
["bitfinex","ETHUSD",1757918831845,0.455,4646.9,4646.6,1.656]
["bitfinex","ETHUSD",1757918832046,0.455,4646.9,4646.7,2.1520649]
["bitfinex","ETHUSD",1757918832447,0.0012,4647.0,4646.6,1.656]
["bitfinex","ETHUSD",1757918832647,0.4562,4647.0,4646.7,2.1520649]
["bitfinex","ETHUSD",1757918833168,0.4562,4647.0,4646.8,2.15201147]
["bitfinex","ETHUSD",1757918833330,0.4562,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918833664,0.0012,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918833867,0.0012,4647.0,4646.6,1.656]
["bitfinex","ETHUSD",1757918834041,0.7458,4647.0,4646.8,2.15201633]
["bitfinex","ETHUSD",1757918834464,0.4562,4647.0,4646.8,2.15201633]
["bitfinex","ETHUSD",1757918835443,0.455,4646.9,4646.8,2.15201633]
["bitfinex","ETHUSD",1757918835645,0.0012,4647.0,4646.8,2.15201633]
["bitfinex","ETHUSD",1757918835840,0.0012,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918836047,0.0012,4647.0,4646.8,2.1520124]
["bitfinex","ETHUSD",1757918836442,0.7446,4646.9,4646.6,3.91528226]
["bitfinex","ETHUSD",1757918836658,0.7446,4646.9,4646.7,2.15206163]
["bitfinex","ETHUSD",1757918836975,0.0012,4647.0,4646.8,2.15201859]
["bitfinex","ETHUSD",1757918837543,0.4562,4647.0,4646.9,2.15197228]
["bitfinex","ETHUSD",1757918838875,0.0012,4647.0,4646.9,2.76680005]
["bitfinex","ETHUSD",1757918839384,0.0012,4647.0,4646.9,7.03831977]
["bitfinex","ETHUSD",1757918839678,0.0012,4647.0,4646.9,7.01680005]
["bitfinex","ETHUSD",1757918839879,0.0012,4647.0,4646.9,18.30880005]
["bitfinex","ETHUSD",1757918840879,0.16627002,4648.8,4646.9,18.30880005]
["bitfinex","ETHUSD",1757918840880,0.002,4649.4,4646.9,17.47962777]
["bitfinex","ETHUSD",1757918841093,0.002,4649.4,4648.8,2.15109275]
["bitfinex","ETHUSD",1757918841328,0.002,4649.4,4649.2,2.15090768]
["bitfinex","ETHUSD",1757918841486,0.002,4649.4,4649.2,5.88751675]
["bitfinex","ETHUSD",1757918841688,0.002,4649.4,4649.2,6.33460768]
["bitfinex","ETHUSD",1757918842796,0.002,4649.4,4649.2,13.83460768]
["bitfinex","ETHUSD",1757918843033,0.002,4649.4,4649.2,15.73316676]
["bitfinex","ETHUSD",1757918843906,0.002,4649.4,4649.2,12.02106676]
["bitfinex","ETHUSD",1757918844226,0.002,4649.4,4649.2,15.72706676]
["bitfinex","ETHUSD",1757918845423,0.2916,4649.3,4649.2,7.5]
["bitfinex","ETHUSD",1757918845606,0.002,4649.3,4649.2,7.5]
["bitfinex","ETHUSD",1757918845786,0.002,4649.3,4649.2,2.15090768]
["bitfinex","ETHUSD",1757918845986,0.002,4649.3,4648.8,1.655]
["bitfinex","ETHUSD",1757918846222,0.455,4649.2,4648.9,5.85804648]
["bitfinex","ETHUSD",1757918846723,0.455,4649.2,4649.0,2.1509927]
["bitfinex","ETHUSD",1757918847097,0.455,4649.2,4649.0,2.15099718]
["bitfinex","ETHUSD",1757918847425,0.002,4649.3,4648.9,3.707]
["bitfinex","ETHUSD",1757918847726,0.002,4649.3,4649.1,2.15091355]
["bitfinex","ETHUSD",1757918848027,0.002,4649.3,4649.2,3.707]
["bitfinex","ETHUSD",1757918848394,0.002,4649.3,4649.2,5.85790768]
["bitfinex","ETHUSD",1757918849335,0.002,4649.3,4649.2,3.707]
["bitfinex","ETHUSD",1757918849900,1.2343,4649.3,4649.2,3.707]
["bitfinex","ETHUSD",1757918850234,1.2343,4649.3,4648.8,1.655]
["bitfinex","ETHUSD",1757918850419,0.9342,4649.2,4648.8,1.655]
["bitfinex","ETHUSD",1757918850620,0.9342,4649.2,4648.9,3.703]
["bitfinex","ETHUSD",1757918850823,0.2981,4649.0,4648.8,1.655]
["bitfinex","ETHUSD",1757918851340,0.2981,4649.0,4648.9,3.703]
["bitfinex","ETHUSD",1757918852011,1.2323,4649.0,4648.9,3.703]
["bitfinex","ETHUSD",1757918852337,1.2323,4649.0,4648.8,3.703]
["bitfinex","ETHUSD",1757918852557,0.9342,4648.9,4648.8,3.703]
["bitfinex","ETHUSD",1757918852743,1.2323,4648.9,4648.8,3.703]
["bitfinex","ETHUSD",1757918856651,1.2315,4648.9,4648.8,3.703]
["bitfinex","ETHUSD",1757918859556,0.7535,4648.9,4648.8,3.703]
["bitfinex","ETHUSD",1757918860035,0.7535,4648.9,4648.8,5.85409275]
["bitfinex","ETHUSD",1757918860422,1.2436,4648.9,4647.7,7.5]
["bitfinex","ETHUSD",1757918860641,2.15117554,4648.7,4647.8,3.693]
["bitfinex","ETHUSD",1757918860855,0.2955,4647.9,4647.8,3.693]
["bitfinex","ETHUSD",1757918861359,0.7561,4647.9,4647.8,3.693]
["bitfinex","ETHUSD",1757918861565,0.7561,4647.9,4647.6,3.80662298]
["bitfinex","ETHUSD",1757918861566,1.2436,4647.9,4647.7,2.15159503]
["bitfinex","ETHUSD",1757918861768,0.783,4647.9,4647.8,3.692]
["bitfinex","ETHUSD",1757918861928,1.2436,4647.9,4647.8,3.692]
["bitfinex","ETHUSD",1757918862458,1.2436,4647.9,4647.8,3.691]
["bitfinex","ETHUSD",1757918862661,1.2436,4647.9,4647.8,5.84255557]
["bitfinex","ETHUSD",1757918862860,0.7561,4647.9,4647.8,5.84255557]
["bitfinex","ETHUSD",1757918863058,0.4875,4648.3,4648.1,2.15141096]
["bitfinex","ETHUSD",1757918863220,0.4606,4648.2,4648.1,5.84241096]
["bitfinex","ETHUSD",1757918863422,0.7561,4648.2,4648.1,5.84241096]
["bitfinex","ETHUSD",1757918863645,1.40595791,4648.9,4648.2,2.15137042]
["bitfinex","ETHUSD",1757918863871,1.40595791,4648.9,4648.3,3.691]
["bitfinex","ETHUSD",1757918863872,0.4606,4648.8,4648.3,3.691]
["bitfinex","ETHUSD",1757918864054,0.2955,4648.4,4648.3,3.691]
["bitfinex","ETHUSD",1757918864363,0.2955,4648.4,4647.6,1.655]
["bitfinex","ETHUSD",1757918864364,1.2436,4648.4,4647.6,1.655]
["bitfinex","ETHUSD",1757918864665,0.4606,4648.3,4647.7,3.69]
["bitfinex","ETHUSD",1757918864860,0.9481,4648.3,4647.8,3.69]
["bitfinex","ETHUSD",1757918865066,0.2955,4647.9,4647.8,3.69]
["bitfinex","ETHUSD",1757918865265,0.7561,4647.9,4647.8,3.69]
["bitfinex","ETHUSD",1757918866064,0.4606,4648.5,4647.9,2.15150232]
["bitfinex","ETHUSD",1757918866230,0.4606,4648.5,4648.0,3.69]
["bitfinex","ETHUSD",1757918866433,0.4606,4648.4,4648.0,3.69]
["bitfinex","ETHUSD",1757918866634,0.4606,4648.3,4648.0,3.69]
["bitfinex","ETHUSD",1757918867152,0.4606,4648.3,4648.0,5.84146088]
["bitfinex","ETHUSD",1757918867348,0.91845791,4648.7,4648.2,0.0081]
["bitfinex","ETHUSD",1757918867541,0.4606,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918868082,0.45888989,4648.7,4648.6,0.0081]
["bitfinex","ETHUSD",1757918868383,0.45888989,4648.7,4648.4,3.70951277]
["bitfinex","ETHUSD",1757918868666,0.2955,4648.7,4648.4,3.688]
["bitfinex","ETHUSD",1757918869165,0.4626,4648.9,4648.4,3.688]
["bitfinex","ETHUSD",1757918869338,0.91985517,4648.8,4648.4,3.688]
["bitfinex","ETHUSD",1757918869530,0.45925517,4648.7,4648.4,3.688]
["bitfinex","ETHUSD",1757918869733,0.45925517,4648.6,4648.4,3.688]
["bitfinex","ETHUSD",1757918869941,0.4606,4648.8,4648.4,3.688]
["bitfinex","ETHUSD",1757918870268,0.45926731,4648.7,4648.4,3.688]
["bitfinex","ETHUSD",1757918870471,0.45926731,4648.6,4648.4,3.688]
["bitfinex","ETHUSD",1757918870646,0.4606,4648.8,4648.4,3.688]
["bitfinex","ETHUSD",1757918870846,0.4606,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757918871058,0.91986386,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757918871269,1.21536386,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757918872983,3.85395661,4648.8,4648.7,0.1072]
["bitfinex","ETHUSD",1757918873663,2.39452891,4648.8,4648.5,3.685]
["bitfinex","ETHUSD",1757918873979,2.1511853,4648.6,4648.5,3.685]
["bitfinex","ETHUSD",1757918874199,3.85404916,4648.6,4648.5,3.685]
["bitfinex","ETHUSD",1757918874398,0.75476386,4648.6,4648.5,3.685]
["bitfinex","ETHUSD",1757918874889,1.21536386,4648.6,4648.5,3.685]
["bitfinex","ETHUSD",1757918875199,1.21536386,4648.6,4648.3,3.684]
["bitfinex","ETHUSD",1757918875383,0.45926386,4648.5,4648.3,3.684]
["bitfinex","ETHUSD",1757918875691,2.61365105,4648.9,4648.3,3.684]
["bitfinex","ETHUSD",1757918875988,0.45976771,4648.8,4648.3,3.684]
["bitfinex","ETHUSD",1757918876150,0.45976771,4648.7,4648.3,3.684]
["bitfinex","ETHUSD",1757918876347,0.2955,4648.4,4648.3,3.684]
["bitfinex","ETHUSD",1757918876551,0.4715,4648.6,4648.3,0.001]
["bitfinex","ETHUSD",1757918876751,0.45985136,4648.5,4648.3,3.684]
["bitfinex","ETHUSD",1757918876982,2.15304839,4648.9,4648.4,0.0081]
["bitfinex","ETHUSD",1757918877166,0.93131715,4648.8,4648.3,3.684]
["bitfinex","ETHUSD",1757918877382,0.45981715,4648.7,4648.3,3.684]
["bitfinex","ETHUSD",1757918877596,0.45981715,4648.6,4648.3,3.684]
["bitfinex","ETHUSD",1757918877802,0.4715,4648.8,4648.3,3.684]
["bitfinex","ETHUSD",1757918878112,0.93135997,4648.7,4648.3,3.684]
["bitfinex","ETHUSD",1757918878261,0.45985997,4648.6,4648.3,3.684]
["bitfinex","ETHUSD",1757918878460,0.4715,4648.7,4648.3,3.684]
["bitfinex","ETHUSD",1757918878778,0.45993303,4648.6,4648.4,3.683]
["bitfinex","ETHUSD",1757918879014,0.4715,4648.7,4648.4,3.683]
["bitfinex","ETHUSD",1757918879206,0.45993305,4648.6,4648.4,3.683]
["bitfinex","ETHUSD",1757918879404,0.4715,4648.7,4648.4,3.683]
["bitfinex","ETHUSD",1757918879611,0.46006,4648.6,4648.4,3.683]
["bitfinex","ETHUSD",1757918879798,0.002,4648.9,4648.4,3.683]
["bitfinex","ETHUSD",1757918879995,0.002,4648.9,4648.3,0.001]
["bitfinex","ETHUSD",1757918879996,0.3023,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918880186,0.9136,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918880383,0.9136,4648.4,4648.3,3.681]
["bitfinex","ETHUSD",1757918880588,0.4532,4648.4,4648.3,3.681]
["bitfinex","ETHUSD",1757918881107,0.7555,4648.4,4648.3,3.681]
["bitfinex","ETHUSD",1757918881890,0.33740723,4648.5,4648.3,3.681]
["bitfinex","ETHUSD",1757918882090,0.33740723,4648.5,4648.4,0.0081]
["bitfinex","ETHUSD",1757918883109,0.33740723,4648.5,4648.3,3.681]
["bitfinex","ETHUSD",1757918883311,0.4532,4648.4,4648.3,3.681]
["bitfinex","ETHUSD",1757918883626,0.33740723,4648.5,4648.3,3.7882]
["bitfinex","ETHUSD",1757918883792,0.33740723,4648.5,4648.3,5.93951424]
["bitfinex","ETHUSD",1757918884224,0.33740723,4648.5,4648.3,3.7882]
["bitfinex","ETHUSD",1757918884614,0.33740723,4648.5,4648.3,5.96103468]
["bitfinex","ETHUSD",1757918884924,0.33740723,4648.5,4648.3,5.93952144]
["bitfinex","ETHUSD",1757918885526,0.33740723,4648.5,4648.3,3.7882]
["bitfinex","ETHUSD",1757918885733,0.7555,4648.4,4648.3,3.7882]
["bitfinex","ETHUSD",1757918886295,1.2159,4648.4,4648.3,3.7882]
["bitfinex","ETHUSD",1757918886497,1.2159,4648.4,4648.3,0.1082]
["bitfinex","ETHUSD",1757918886693,3.52250857,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918887228,3.36717785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918887534,1.2159,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918888027,3.36717785,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918889891,3.82800974,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918890105,1.67673189,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918892346,1.21633189,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918892897,0.46083189,4648.4,4648.3,0.0104]
["bitfinex","ETHUSD",1757918893207,0.002,4648.9,4648.5,2.15120612]
["bitfinex","ETHUSD",1757918893419,0.46115158,4648.8,4648.5,2.15121007]
["bitfinex","ETHUSD",1757918893622,0.002,4648.9,4648.7,0.1072]
["bitfinex","ETHUSD",1757918893945,2.151141,4648.7,4648.3,0.001]
["bitfinex","ETHUSD",1757918894097,2.15123158,4648.5,4648.3,0.001]
["bitfinex","ETHUSD",1757918894297,0.7633413,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918894538,1.6769413,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918894721,4.11270559,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918894919,4.52397615,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918895735,2.08821186,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918897133,1.6769413,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918897333,6.82821915,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918897520,7.808479,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918897698,11.47847997,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918898130,11.15841362,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918898437,12.73999774,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918898940,12.93994618,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918899437,12.36428971,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918900238,12.93991162,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918900800,13.65928971,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918901003,14.03499774,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918901647,40.43776364,4648.4,4648.3,0.001]
["bitfinex","ETHUSD",1757918901942,40.43776364,4648.4,4647.8,0.001]
["bitfinex","ETHUSD",1757918901943,7.23850928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918902150,14.56670122,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918902445,15.78260122,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918902660,16.12011793,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918903832,15.78260122,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918904247,15.46293158,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918904677,46.92417477,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757918904969,2.15197228,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918905265,9.94120805,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918905431,11.15710805,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918906074,11.26411205,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918906426,10.88840402,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918906628,11.31293626,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918906944,11.65050304,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918908227,11.3660166,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918908536,3.33756678,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918909955,10.40893906,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918910145,10.6934255,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918910571,10.6926255,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918912159,10.40813906,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918912479,11.72887691,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918915372,11.83607691,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918916499,13.13107691,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918916871,12.78951013,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918917611,13.24778879,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918919478,12.75128879,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918919781,13.08886434,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918920701,12.33296434,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918920905,6.05422649,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918921201,5.59594783,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918921574,5.59594783,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918923277,5.91134783,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918923478,6.81033965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918924402,6.05443965,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918924608,3.90246737,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918924906,3.33677555,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918925404,5.48874783,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918925603,5.94723965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918925776,6.38773965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918927596,5.94723965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918928179,6.70313965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918929182,6.38773965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918929810,5.94723965,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918930678,3.79526737,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918930885,3.79526737,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918931084,3.45769182,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918931296,5.6096641,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918933531,3.45769182,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918934226,3.79523111,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918934398,5.94720339,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918935200,5.6096641,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918935528,5.6096641,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918936124,3.45969182,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918936425,6.9066641,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918936731,5.6116641,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918937224,5.6108641,4646.9,4646.8,0.09009932]
["bitfinex","ETHUSD",1757918938327,9.37098727,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918938532,9.97518419,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918938714,11.00135044,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918939022,11.2011616,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918939694,11.53873306,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918942932,10.87853859,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918944525,10.11457538,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918944725,11.60275221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918944898,12.06625221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918945530,11.60275221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918945696,11.29745221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918945899,11.76095221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918946113,12.06615221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918946968,13.32161542,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918947255,14.86896654,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918948450,14.10500333,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918948949,13.15000333,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918949250,12.06615221,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918951816,11.72858075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918952441,11.06308075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918952717,8.18778075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918952917,12.32228075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918953144,11.36728075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918953455,12.32228075,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918954885,12.65983887,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918955069,14.21740866,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918955272,14.5018951,4646.9,4646.8,0.08069932]
["bitfinex","ETHUSD",1757918955587,35.99197351,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757918955742,35.99197351,4646.9,4646.3,0.001]
["bitfinex","ETHUSD",1757918955743,2.15220385,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918955949,8.65543671,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918956148,15.68333456,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918956368,15.76967161,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918957075,15.76935133,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918957279,15.76915713,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918958474,15.3934491,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918958983,15.73107981,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918959689,16.49648575,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918959983,39.17360581,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918960290,40.74454481,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918960485,40.72227854,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918960979,46.30604894,4646.4,4646.3,0.001]
["bitfinex","ETHUSD",1757918961191,2.087,4645.7,4643.9,7.5]
["bitfinex","ETHUSD",1757918961394,0.792,4644.9,4643.9,7.5]
["bitfinex","ETHUSD",1757918961605,31.45423816,4644.9,4643.9,7.5]
["bitfinex","ETHUSD",1757918961806,34.29583116,4644.9,4643.9,7.5]
["bitfinex","ETHUSD",1757918961969,35.59976763,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918962364,35.5433187,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918962605,34.67697621,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918962899,35.06398121,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918963302,34.42600118,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918963924,33.90962318,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918964124,33.52054818,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918964277,32.9477599,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918964868,32.3360349,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918965085,31.9477599,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918965603,32.52054818,4644.9,4643.4,0.4643]
["bitfinex","ETHUSD",1757918966010,32.54684818,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918966879,32.09412318,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918967081,32.83330418,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918967506,31.97602946,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918967710,32.2605159,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918967921,31.97602946,4644.9,4643.4,0.4712]
["bitfinex","ETHUSD",1757918968083,29.29975546,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918968279,28.96202065,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918968684,28.31871465,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918969006,28.47603665,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918969821,27.21071465,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918970017,30.40871965,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918970220,20.98162965,4644.9,4643.7,0.4643]
["bitfinex","ETHUSD",1757918970422,24.61962965,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918970618,25.05822965,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918970817,23.16022965,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918971018,33.41696565,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918971400,31.48796565,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918971709,31.48696565,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918972025,37.13301865,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918972427,37.47078336,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918972799,33.83278336,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918973002,16.34472536,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918973409,37.49164336,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918974101,37.31489436,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918975709,44.40489436,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918976110,47.34780936,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918976636,44.87310239,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918977138,47.52810239,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918977432,45.30568539,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918978014,44.98322639,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918978216,53.81043339,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918978428,54.38322167,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918979132,24.38322167,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918979335,24.58158634,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918979528,54.58158634,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918980034,35.65502856,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918980235,31.14627986,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918980442,31.21050759,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918980802,31.51460759,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918981104,31.17684288,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918981330,35.10002288,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918981735,18.22496065,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918981938,25.97845165,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918982110,26.75315487,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918982306,35.64697963,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918982510,32.99197963,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918982723,33.36768766,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918982926,33.56625858,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918983126,32.99460782,4644.9,4644.3,0.001]
["bitfinex","ETHUSD",1757918983450,32.99460782,4644.9,4644.7,1e-08]
["bitfinex","ETHUSD",1757918983744,4.24013065,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918983946,42.30957757,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918984150,43.54247757,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918984351,44.68653476,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918984518,44.18971555,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918985115,44.18971489,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918985316,44.1897125,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918986722,38.0422845,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918986927,41.6752845,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918987151,41.63740288,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918987451,45.00440288,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918987634,51.15283088,4644.4,4644.3,0.001]
["bitfinex","ETHUSD",1757918988326,4.24036247,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918988516,15.09268397,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918988717,16.61008719,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918988918,44.88108319,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918989255,45.2189123,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918989419,44.07319175,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918989613,44.54311675,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918989940,42.41321005,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918990253,37.21559405,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918990454,36.06967875,4643.9,4643.8,0.001]
["bitfinex","ETHUSD",1757918990628,1.295,4643.5,4642.8,0.08]
["bitfinex","ETHUSD",1757918990828,7.24002627,4642.9,4642.8,0.08]
["bitfinex","ETHUSD",1757918991031,15.47689294,4642.9,4642.8,0.08]
["bitfinex","ETHUSD",1757918991219,17.34552599,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918991421,18.90309578,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918991627,27.36710141,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918991832,17.63389378,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918992029,21.26889378,4642.9,4642.8,0.01100001]
["bitfinex","ETHUSD",1757918992361,15.97826578,4642.9,4642.8,0.01100001]
["bitfinex","ETHUSD",1757918992562,18.31626578,4642.9,4642.8,0.01100001]
["bitfinex","ETHUSD",1757918992867,21.15263274,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918993358,21.15463274,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918993563,21.64483274,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918993737,47.20093174,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918994060,46.86303525,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757918994953,46.86303525,4642.9,4642.8,0.01100001]
["bitfinex","ETHUSD",1757918994954,18.50560677,4642.9,4642.8,0.01100001]
["bitfinex","ETHUSD",1757918995155,2.15401184,4642.5,4642.3,0.4643]
["bitfinex","ETHUSD",1757918995466,9.82028927,4642.5,4642.1,0.0069]
["bitfinex","ETHUSD",1757918996062,9.82028927,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757918996371,7.20369182,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757918996663,9.35770366,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757918996837,9.6955887,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757918997166,9.6955887,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757918999540,7.54157686,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757918999741,39.0358897,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919000050,24.70950519,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919000258,15.49095515,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919000440,11.12197823,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919000645,9.78669411,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919000974,6.71965009,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919001177,9.6955887,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919001478,6.0575887,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919001675,9.6965887,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919002260,9.6965887,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919003844,9.6965887,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919004041,14.26161033,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919004245,13.70348127,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919004581,7.81502094,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919004884,10.02569271,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919005044,7.10349182,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919005546,9.25750366,4642.5,4642.4,0.86610562]
["bitfinex","ETHUSD",1757919006444,10.81864022,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919006660,12.54869745,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919007094,13.31795907,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919007371,13.65586671,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919008485,44.37991156,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919008686,42.56894537,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919008870,29.53299156,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919009598,33.18278356,4642.5,4642.4,0.40180562]
["bitfinex","ETHUSD",1757919010601,7.24105824,4642.4,4642.3,0.001]
["bitfinex","ETHUSD",1757919010801,2.94624386,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919010993,43.94151406,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919011171,44.31721841,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919011368,45.26791841,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919011581,46.30888444,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919012673,46.50728433,4642.0,4641.9,0.001]
["bitfinex","ETHUSD",1757919012877,2.15475446,4640.9,4639.6,0.4643]
["bitfinex","ETHUSD",1757919013177,11.51767559,4640.9,4639.9,0.4643]
["bitfinex","ETHUSD",1757919013384,11.71598206,4640.9,4639.9,0.4643]
["bitfinex","ETHUSD",1757919013569,12.05399779,4640.9,4639.9,0.4643]
["bitfinex","ETHUSD",1757919013771,11.71598206,4640.9,4639.9,0.4643]
["bitfinex","ETHUSD",1757919014101,10.94624628,4640.9,4640.0,0.1072]
["bitfinex","ETHUSD",1757919014311,10.94624628,4640.9,4638.6,1.657]
["bitfinex","ETHUSD",1757919014312,25.95903939,4640.9,4640.8,1e-08]
["bitfinex","ETHUSD",1757919014515,2.087,4640.7,4639.6,0.4643]
["bitfinex","ETHUSD",1757919014815,1.295,4640.3,4639.6,0.4643]
["bitfinex","ETHUSD",1757919015005,4.295,4640.1,4639.6,0.4643]
["bitfinex","ETHUSD",1757919015202,2.15542687,4639.5,4638.1,1.657]
["bitfinex","ETHUSD",1757919015384,3.0,4639.3,4639.2,0.4643]
["bitfinex","ETHUSD",1757919015711,3.682,4639.4,4639.2,0.4643]
["bitfinex","ETHUSD",1757919015712,3.0,4639.4,4639.2,0.4643]
["bitfinex","ETHUSD",1757919016014,3.682,4639.5,4639.2,0.4643]
["bitfinex","ETHUSD",1757919016215,0.45672903,4639.8,4639.3,0.4643]
["bitfinex","ETHUSD",1757919016409,3.0,4639.6,4639.4,0.4643]
["bitfinex","ETHUSD",1757919016711,1.657,4639.9,4639.5,2.61970467]
["bitfinex","ETHUSD",1757919017017,0.33806641,4639.6,4638.5,2.15586935]
["bitfinex","ETHUSD",1757919017213,0.33806641,4639.6,4639.4,2.15541148]
["bitfinex","ETHUSD",1757919017412,0.33806641,4639.6,4639.5,2.15540467]
["bitfinex","ETHUSD",1757919017781,0.33726641,4639.6,4639.5,2.61970467]
["bitfinex","ETHUSD",1757919017999,3.682,4640.2,4639.5,2.61970467]
["bitfinex","ETHUSD",1757919018200,0.33805054,4640.2,4639.8,2.15525095]
["bitfinex","ETHUSD",1757919018412,0.33805054,4640.2,4639.6,0.72627047]
["bitfinex","ETHUSD",1757919018413,0.33805054,4640.2,4639.9,0.4643]
["bitfinex","ETHUSD",1757919019020,0.33805054,4640.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1757919019322,0.33805054,4640.2,4640.1,2.61942596]
["bitfinex","ETHUSD",1757919019619,3.682,4640.8,4640.4,2.15494753]
["bitfinex","ETHUSD",1757919019820,0.3379946,4640.8,4640.5,2.61923032]
["bitfinex","ETHUSD",1757919020114,0.3379946,4640.8,4640.4,0.47959247]
["bitfinex","ETHUSD",1757919020115,0.3379946,4640.8,4640.7,2.15484732]
["bitfinex","ETHUSD",1757919020411,0.3379946,4640.8,4640.7,0.4643]
["bitfinex","ETHUSD",1757919020584,0.3379946,4640.8,4640.7,2.61914732]
["bitfinex","ETHUSD",1757919020784,0.3379946,4640.8,4640.7,3.14667342]
["bitfinex","ETHUSD",1757919021489,3.0,4641.4,4641.0,2.15467546]
["bitfinex","ETHUSD",1757919021699,3.0,4641.4,4640.7,0.9918261]
["bitfinex","ETHUSD",1757919021700,0.33795437,4641.2,4641.1,0.4643]
["bitfinex","ETHUSD",1757919021908,0.33795437,4641.2,4639.9,5.339]
["bitfinex","ETHUSD",1757919022101,0.33795437,4641.2,4640.1,2.15512596]
["bitfinex","ETHUSD",1757919022302,0.33795437,4641.2,4640.8,2.15476304]
["bitfinex","ETHUSD",1757919022813,0.33795437,4641.2,4640.9,0.4643]
["bitfinex","ETHUSD",1757919023013,0.33795437,4641.2,4641.0,0.4643]
["bitfinex","ETHUSD",1757919023310,0.33795437,4641.2,4640.5,0.4643]
["bitfinex","ETHUSD",1757919023497,0.76993656,4641.1,4639.9,1.658]
["bitfinex","ETHUSD",1757919023703,0.4721,4641.0,4640.0,2.15516473]
["bitfinex","ETHUSD",1757919023911,2.15484772,4640.7,4639.9,2.98813]
["bitfinex","ETHUSD",1757919024431,0.4721,4640.8,4640.1,0.1072]
["bitfinex","ETHUSD",1757919024636,2.62691164,4640.8,4640.1,0.1072]
["bitfinex","ETHUSD",1757919025142,6.7872,4640.9,4640.2,2.15504011]
["bitfinex","ETHUSD",1757919025658,6.7872,4640.9,4640.3,0.02155033]
["bitfinex","ETHUSD",1757919025942,6.68,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919026699,8.83476529,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919026905,7.1521,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919028340,0.33798522,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919028548,0.4721,4640.7,4640.4,0.1072]
["bitfinex","ETHUSD",1757919029634,0.33798522,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919030029,6.68,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919030531,0.4517,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919030731,0.4517,4640.7,4640.4,0.1072]
["bitfinex","ETHUSD",1757919031253,6.68,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919031754,6.68,4640.9,4640.4,2.26217946]
["bitfinex","ETHUSD",1757919031945,6.68,4640.9,4640.5,2.15493287]
["bitfinex","ETHUSD",1757919032334,6.68,4640.9,4640.4,0.1072]
["bitfinex","ETHUSD",1757919032538,6.68,4640.9,4640.4,2.26217998]
["bitfinex","ETHUSD",1757919033269,6.68,4640.9,4640.5,2.15493675]
["bitfinex","ETHUSD",1757919033420,0.3379779,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919034522,0.3379779,4640.8,4640.4,2.26218443]
["bitfinex","ETHUSD",1757919035372,0.3379779,4640.8,4640.5,2.15493662]
["bitfinex","ETHUSD",1757919035528,0.7853779,4640.8,4640.4,2.26217615]
["bitfinex","ETHUSD",1757919035872,0.3379779,4640.8,4640.5,2.15493395]
["bitfinex","ETHUSD",1757919036423,0.7853779,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919036623,0.3379779,4640.8,4640.4,2.26218582]
["bitfinex","ETHUSD",1757919036840,0.7853779,4640.8,4640.4,2.26218582]
["bitfinex","ETHUSD",1757919037250,0.3379779,4640.8,4640.4,0.1072]
["bitfinex","ETHUSD",1757919037575,0.3379779,4640.8,4640.5,2.17648925]
["bitfinex","ETHUSD",1757919037776,0.2879779,4640.8,4640.5,2.17648925]
["bitfinex","ETHUSD",1757919038073,3.5546,4641.1,4640.5,2.17648925]
["bitfinex","ETHUSD",1757919038274,4.01195068,4641.1,4640.5,0.0215494]
["bitfinex","ETHUSD",1757919038640,4.01195068,4641.1,4640.5,2.17648865]
["bitfinex","ETHUSD",1757919038978,4.2226,4641.1,4640.5,2.17648865]
["bitfinex","ETHUSD",1757919039271,0.5546,4641.1,4640.5,2.17648865]
["bitfinex","ETHUSD",1757919039576,0.5546,4641.1,4640.6,2.15489376]
["bitfinex","ETHUSD",1757919040077,0.4474,4641.0,4640.6,2.15489376]
["bitfinex","ETHUSD",1757919040440,0.4474,4641.0,4640.7,0.02154847]
["bitfinex","ETHUSD",1757919040644,0.4474,4641.0,4640.7,0.1072]
["bitfinex","ETHUSD",1757919041044,0.78537156,4641.0,4640.7,0.1072]
["bitfinex","ETHUSD",1757919041245,0.3974,4640.9,4640.7,0.1072]
["bitfinex","ETHUSD",1757919042477,0.33797156,4641.0,4640.7,0.1072]
["bitfinex","ETHUSD",1757919043377,0.78537156,4641.0,4640.7,0.1072]
["bitfinex","ETHUSD",1757919043687,0.33797156,4641.0,4640.9,2.22815446]
["bitfinex","ETHUSD",1757919043889,0.002,4641.2,4640.9,2.22815446]
["bitfinex","ETHUSD",1757919044097,0.002,4641.2,4641.0,2.1547065]
["bitfinex","ETHUSD",1757919044586,0.0012,4641.2,4640.7,2.38103719]
["bitfinex","ETHUSD",1757919044769,0.0012,4641.2,4640.9,2.15471199]
["bitfinex","ETHUSD",1757919044966,0.0012,4641.2,4641.0,2.15468974]
["bitfinex","ETHUSD",1757919045171,0.0012,4641.2,4640.9,2.15475255]
["bitfinex","ETHUSD",1757919045367,0.0012,4641.2,4640.8,0.28453372]
["bitfinex","ETHUSD",1757919045572,0.4474,4641.1,4640.8,0.28453372]
["bitfinex","ETHUSD",1757919045770,0.3031,4640.9,4640.3,3.663]
["bitfinex","ETHUSD",1757919045971,0.4474,4640.8,4640.3,5.81801639]
["bitfinex","ETHUSD",1757919046286,0.921,4640.7,4640.2,5.81807563]
["bitfinex","ETHUSD",1757919046587,0.4474,4640.6,4640.3,2.15503201]
["bitfinex","ETHUSD",1757919046788,0.4474,4640.6,4640.2,5.81807143]
["bitfinex","ETHUSD",1757919047092,0.4474,4640.5,4640.3,2.15502973]
["bitfinex","ETHUSD",1757919047448,0.4474,4640.5,4640.2,6.56567831]
["bitfinex","ETHUSD",1757919047642,0.4474,4640.5,4640.2,4.41060714]
["bitfinex","ETHUSD",1757919047848,0.4474,4640.5,4640.3,2.15502253]
["bitfinex","ETHUSD",1757919048976,0.79593182,4641.0,4640.3,0.87197983]
["bitfinex","ETHUSD",1757919049157,0.33796887,4641.0,4640.6,2.15488566]
["bitfinex","ETHUSD",1757919049364,0.79593182,4641.0,4640.7,0.02154847]
["bitfinex","ETHUSD",1757919049585,0.33796887,4641.0,4640.7,2.17638765]
["bitfinex","ETHUSD",1757919049885,0.33796887,4641.0,4640.9,2.22815446]
["bitfinex","ETHUSD",1757919051375,0.33796887,4641.0,4640.9,0.68904006]
["bitfinex","ETHUSD",1757919051978,0.33796887,4641.0,4640.9,2.84379452]
["bitfinex","ETHUSD",1757919052182,0.33796887,4641.0,4640.9,0.68904006]
["bitfinex","ETHUSD",1757919053298,0.33796887,4641.0,4640.9,2.84379452]
["bitfinex","ETHUSD",1757919053793,0.33796887,4641.0,4640.9,2.95099452]
["bitfinex","ETHUSD",1757919054198,0.0012,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1757919054399,0.0012,4641.2,4641.1,2.65450722]
["bitfinex","ETHUSD",1757919054683,0.3043,4641.2,4640.9,6.42735659]
["bitfinex","ETHUSD",1757919054874,0.7517,4641.2,4641.0,2.1546914]
["bitfinex","ETHUSD",1757919055200,0.7517,4641.2,4641.0,2.15467006]
["bitfinex","ETHUSD",1757919055556,0.4486,4641.2,4640.9,4.27264006]
["bitfinex","ETHUSD",1757919055756,0.0012,4641.2,4641.1,2.22806161]
["bitfinex","ETHUSD",1757919056056,0.0012,4641.2,4641.1,3.0936086]
["bitfinex","ETHUSD",1757919056792,0.0012,4641.2,4641.1,3.11515521]
["bitfinex","ETHUSD",1757919056995,0.0012,4641.2,4641.1,3.0936086]
["bitfinex","ETHUSD",1757919061110,0.0012,4641.2,4641.1,0.86554699]
["bitfinex","ETHUSD",1757919061268,0.0012,4641.2,4641.1,2.15466161]
["bitfinex","ETHUSD",1757919064187,0.0012,4641.2,4641.1,2.26186161]
["bitfinex","ETHUSD",1757919065412,0.0012,4641.2,4641.1,5.98326161]
["bitfinex","ETHUSD",1757919066537,1.264,4641.2,4640.3,0.001]
["bitfinex","ETHUSD",1757919066687,0.83426399,4641.1,4640.3,0.001]
["bitfinex","ETHUSD",1757919067009,0.3393264,4641.0,4640.3,0.02255033]
["bitfinex","ETHUSD",1757919067210,0.3165,4640.4,4640.3,0.02255033]
["bitfinex","ETHUSD",1757919067410,0.3165,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757919067716,1.2628,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757919068230,4.09132754,4640.4,4640.3,0.001]
["bitfinex","ETHUSD",1757919068720,2.15513902,4640.1,4639.2,7.5]
["bitfinex","ETHUSD",1757919068924,2.15513902,4640.1,4638.9,3.654]
["bitfinex","ETHUSD",1757919068925,6.45021886,4639.9,4638.9,3.654]
["bitfinex","ETHUSD",1757919069090,7.89881941,4639.9,4638.9,3.654]
["bitfinex","ETHUSD",1757919069290,8.84511941,4639.9,4638.9,3.654]
["bitfinex","ETHUSD",1757919069537,38.84511941,4639.9,4638.0,7.5]
["bitfinex","ETHUSD",1757919069817,24.15678395,4639.9,4638.2,3.654]
["bitfinex","ETHUSD",1757919070017,23.60647495,4639.9,4637.1,7.5]
["bitfinex","ETHUSD",1757919070227,23.6368175,4639.9,4637.7,3.297]
["bitfinex","ETHUSD",1757919070522,33.2034305,4639.9,4637.7,3.297]
["bitfinex","ETHUSD",1757919070822,32.93734637,4639.9,4637.1,7.5]
["bitfinex","ETHUSD",1757919071045,32.20254673,4639.9,4637.5,2.15631935]
["bitfinex","ETHUSD",1757919071201,32.00430177,4639.9,4637.6,2.15626385]
["bitfinex","ETHUSD",1757919071522,2.15599372,4638.3,4636.1,3.81496431]
["bitfinex","ETHUSD",1757919071727,5.15605528,4638.1,4636.9,2.15661325]
["bitfinex","ETHUSD",1757919071928,3.9463,4638.0,4636.3,2.15687934]
["bitfinex","ETHUSD",1757919072087,0.9463,4638.0,4636.0,9.65700667]
["bitfinex","ETHUSD",1757919072288,0.6360514,4637.9,4636.2,4.1353]
["bitfinex","ETHUSD",1757919072619,3.0,4637.7,4637.1,2.15651807]
["bitfinex","ETHUSD",1757919072806,0.3165,4637.2,4636.2,3.674]
["bitfinex","ETHUSD",1757919072995,0.3165,4637.2,4637.0,2.15653425]
["bitfinex","ETHUSD",1757919073214,0.9463,4637.1,4636.4,2.15683451]
["bitfinex","ETHUSD",1757919073434,0.4617,4637.0,4636.4,2.15683451]
["bitfinex","ETHUSD",1757919073644,3.0,4637.7,4636.8,2.23665099]
["bitfinex","ETHUSD",1757919073949,2.15500791,4640.4,4636.8,2.23665099]
["bitfinex","ETHUSD",1757919073950,0.4617,4637.4,4637.0,2.15656609]
["bitfinex","ETHUSD",1757919074133,0.3165,4637.1,4636.8,0.08]
["bitfinex","ETHUSD",1757919074311,0.9463,4637.0,4636.8,0.08]
["bitfinex","ETHUSD",1757919074710,0.8011,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919074961,1.2628,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919076315,4.85961885,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919076545,4.96681885,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919076839,4.70828328,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919077548,7.90468328,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919077750,4.22368328,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919078629,4.70828328,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757919079737,4.70828328,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919079926,8.28008328,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919080871,11.44122486,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919081163,9.56992779,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919081364,11.54842486,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919081573,11.45222486,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919082058,9.29561161,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919082258,11.45222486,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919082446,9.29461161,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919082771,5.60561161,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919083123,9.29361161,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919083359,7.80448328,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919083568,7.4662,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919084072,3.7782,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919084238,7.4652,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919085327,7.9498,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919085567,39.34661474,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919085771,39.00283226,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919085973,10.59933677,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919086277,14.29133677,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919086475,14.55764225,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919086775,10.86664225,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919087076,14.72798025,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919087948,15.06628397,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919089575,15.51879579,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919089780,15.06628397,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919089981,42.70549697,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919090144,43.80923428,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919091066,43.45664746,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919091571,30.13367946,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919091771,28.10402894,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919092183,26.94257994,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919093276,27.52936048,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919093455,14.75272648,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919093658,16.08073294,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919094066,24.22176694,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919094265,23.03110694,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919095045,43.15499794,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919095606,43.45364746,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757919095746,42.19623421,4636.9,4636.3,0.001]
["bitfinex","ETHUSD",1757919095953,6.45284582,4636.4,4636.3,0.001]
["bitfinex","ETHUSD",1757919096293,1.296,4636.0,4634.8,0.1872]
["bitfinex","ETHUSD",1757919096473,2.15731926,4635.4,4634.8,0.1872]
["bitfinex","ETHUSD",1757919096669,7.13850097,4635.3,4634.8,0.1872]
["bitfinex","ETHUSD",1757919096917,0.45250097,4635.2,4634.8,0.1872]
["bitfinex","ETHUSD",1757919097083,2.15735869,4635.3,4635.1,0.0766]
["bitfinex","ETHUSD",1757919097302,7.14083322,4635.2,4635.1,0.0766]
["bitfinex","ETHUSD",1757919097857,7.14083322,4635.2,4635.1,0.5409]
["bitfinex","ETHUSD",1757919098085,7.14083322,4635.2,4635.1,0.0766]
["bitfinex","ETHUSD",1757919098292,7.14003322,4635.2,4635.1,0.0766]
["bitfinex","ETHUSD",1757919098472,9.29743743,4635.2,4635.1,0.0766]
["bitfinex","ETHUSD",1757919098683,7.14003322,4635.2,4634.8,0.1872]
["bitfinex","ETHUSD",1757919098896,1.02482448,4635.1,4634.8,0.1872]
["bitfinex","ETHUSD",1757919099211,0.45483322,4635.0,4634.8,0.1872]
["bitfinex","ETHUSD",1757919099417,4.70882448,4634.9,4634.8,0.6515]
["bitfinex","ETHUSD",1757919099711,4.70882448,4634.9,4634.8,0.2638]
["bitfinex","ETHUSD",1757919099712,4.70782448,4634.9,4634.8,0.2638]
["bitfinex","ETHUSD",1757919100170,4.70782448,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919100370,4.13783322,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919100783,4.13783322,4634.9,4634.8,0.2638]
["bitfinex","ETHUSD",1757919100990,0.45483322,4634.9,4634.8,0.2638]
["bitfinex","ETHUSD",1757919101298,4.13683322,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919101601,0.45483322,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919101799,4.13683322,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919102004,4.13583322,4634.9,4634.8,0.7281]
["bitfinex","ETHUSD",1757919102391,4.13583322,4634.9,4634.8,0.2638]
["bitfinex","ETHUSD",1757919103199,0.45483322,4634.9,4634.8,3.17573207]
["bitfinex","ETHUSD",1757919104101,0.45483322,4634.9,4634.8,3.12783207]
["bitfinex","ETHUSD",1757919105192,0.45483322,4634.9,4634.8,3.17573207]
["bitfinex","ETHUSD",1757919105393,0.45483322,4634.9,4634.8,3.14940797]
["bitfinex","ETHUSD",1757919105723,0.45483322,4634.9,4634.8,3.02063207]
["bitfinex","ETHUSD",1757919107783,0.45483322,4634.9,4634.8,3.09010797]
["bitfinex","ETHUSD",1757919107988,0.45483322,4634.9,4634.8,3.06853207]
["bitfinex","ETHUSD",1757919110325,0.45483322,4634.9,4634.8,3.02063207]
["bitfinex","ETHUSD",1757919111211,0.45483322,4634.9,4634.8,3.06853207]
["bitfinex","ETHUSD",1757919113627,0.57164001,4635.6,4635.5,2.15726458]
["bitfinex","ETHUSD",1757919113833,1.02920142,4635.6,4635.5,2.23386458]
["bitfinex","ETHUSD",1757919114249,0.45756141,4635.6,4635.5,2.23386458]
["bitfinex","ETHUSD",1757919114446,1.02920142,4635.6,4635.5,2.23386458]
["bitfinex","ETHUSD",1757919115147,0.45756141,4635.6,4635.5,2.23386458]
["bitfinex","ETHUSD",1757919115537,0.45756141,4635.6,4635.5,2.34106458]
["bitfinex","ETHUSD",1757919116046,0.45756141,4635.6,4635.5,3.25520644]
["bitfinex","ETHUSD",1757919116951,0.45756141,4635.6,4635.5,6.92920644]
["bitfinex","ETHUSD",1757919117770,0.45756141,4635.6,4635.5,6.46490644]
["bitfinex","ETHUSD",1757919118290,0.002,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919118570,0.45952791,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919118777,0.45952791,4635.7,4635.6,3.0194305]
["bitfinex","ETHUSD",1757919119323,0.002,4635.7,4635.6,3.0194305]
["bitfinex","ETHUSD",1757919119559,0.002,4635.7,4635.6,3.0960305]
["bitfinex","ETHUSD",1757919120070,0.7445,4635.7,4635.6,4.53521245]
["bitfinex","ETHUSD",1757919120238,0.7445,4635.7,4635.6,5.83021805]
["bitfinex","ETHUSD",1757919120628,0.7445,4635.7,4635.5,2.26446271]
["bitfinex","ETHUSD",1757919120928,0.7445,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919121631,0.4592,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919121853,0.002,4635.7,4635.6,2.23381805]
["bitfinex","ETHUSD",1757919122058,0.002,4635.7,4635.6,3.05074976]
["bitfinex","ETHUSD",1757919123054,0.7445,4635.7,4635.6,2.97414976]
["bitfinex","ETHUSD",1757919123854,0.4592,4635.7,4635.6,2.97414976]
["bitfinex","ETHUSD",1757919124566,0.002,4635.7,4635.6,3.05074976]
["bitfinex","ETHUSD",1757919124766,0.002,4635.7,4635.6,3.07232194]
["bitfinex","ETHUSD",1757919125080,0.002,4635.7,4635.6,11.01504976]
["bitfinex","ETHUSD",1757919125304,0.0012,4635.7,4635.6,11.01504976]
["bitfinex","ETHUSD",1757919126191,0.7437,4635.7,4635.6,8.31693171]
["bitfinex","ETHUSD",1757919126356,0.7437,4635.7,4635.6,9.65721805]
["bitfinex","ETHUSD",1757919126896,0.4584,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919127252,0.0012,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919129004,0.0012,4635.7,4635.6,2.94921805]
["bitfinex","ETHUSD",1757919129302,0.0012,4635.7,4635.6,3.41351805]
["bitfinex","ETHUSD",1757919129507,0.0012,4635.7,4635.6,4.33730047]
["bitfinex","ETHUSD",1757919129797,0.0012,4635.7,4635.6,3.87300047]
["bitfinex","ETHUSD",1757919129985,0.0012,4635.7,4635.6,7.53800047]
["bitfinex","ETHUSD",1757919130360,0.0012,4635.7,4635.6,6.74600047]
["bitfinex","ETHUSD",1757919130563,0.4707,4635.7,4635.5,11.165]
["bitfinex","ETHUSD",1757919130774,0.4707,4635.7,4635.6,0.02157218]
["bitfinex","ETHUSD",1757919130988,0.0012,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919131184,0.0012,4635.7,4635.6,2.17879023]
["bitfinex","ETHUSD",1757919131385,0.0012,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919131589,0.0012,4635.7,4635.6,2.95516543]
["bitfinex","ETHUSD",1757919131788,0.0012,4635.7,4634.9,7.5]
["bitfinex","ETHUSD",1757919131955,0.4695,4635.6,4635.0,3.667]
["bitfinex","ETHUSD",1757919132159,0.4695,4635.5,4635.0,2.1574973]
["bitfinex","ETHUSD",1757919132385,0.2853,4635.1,4634.8,0.32314167]
["bitfinex","ETHUSD",1757919132574,0.4572,4635.0,4634.9,5.82454385]
["bitfinex","ETHUSD",1757919132896,0.7425,4635.0,4634.9,5.82454385]
["bitfinex","ETHUSD",1757919133582,0.7425,4635.0,4634.9,6.82097557]
["bitfinex","ETHUSD",1757919133988,1.212,4635.0,4634.8,0.081]
["bitfinex","ETHUSD",1757919134177,0.4695,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757919134642,1.212,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757919138623,1.55038854,4634.9,4634.8,0.081]
["bitfinex","ETHUSD",1757919138992,1.55038854,4634.9,4634.8,0.1882]
["bitfinex","ETHUSD",1757919140018,0.33838854,4634.9,4634.8,2.3673663]
["bitfinex","ETHUSD",1757919140704,1.08088854,4634.9,4634.8,2.3673663]
["bitfinex","ETHUSD",1757919140884,1.08088854,4634.9,4634.8,2.3457904]
["bitfinex","ETHUSD",1757919146136,0.33838854,4634.9,4634.8,2.3673663]
["bitfinex","ETHUSD",1757919146428,0.33838854,4634.9,4634.8,3.24073745]
["bitfinex","ETHUSD",1757919146794,0.0012,4635.7,4635.4,2.15727378]
["bitfinex","ETHUSD",1757919147124,0.0012,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919147425,0.4584,4635.7,4635.6,3.7802]
["bitfinex","ETHUSD",1757919147627,1.2132,4635.7,4635.6,3.7802]
["bitfinex","ETHUSD",1757919148632,0.0012,4635.7,4635.6,5.93741805]
["bitfinex","ETHUSD",1757919148932,0.7437,4635.7,4635.6,3.7802]
["bitfinex","ETHUSD",1757919149920,0.7437,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919150238,0.7437,4635.7,4635.6,3.7792]
["bitfinex","ETHUSD",1757919150625,0.7437,4635.7,4635.6,5.93641805]
["bitfinex","ETHUSD",1757919151154,0.7437,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919151337,0.4584,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919151539,0.0012,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919151850,0.0012,4635.7,4635.6,3.7772]
["bitfinex","ETHUSD",1757919152054,0.7439,4635.7,4635.6,3.7772]
["bitfinex","ETHUSD",1757919152205,1.2306,4635.7,4635.6,3.7772]
["bitfinex","ETHUSD",1757919153517,0.7431,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919153716,0.4452,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919153914,0.0004,4635.7,4635.6,5.93441805]
["bitfinex","ETHUSD",1757919154121,0.0004,4635.7,4635.6,6.01101805]
["bitfinex","ETHUSD",1757919154322,0.0004,4635.7,4635.6,6.00801805]
["bitfinex","ETHUSD",1757919154649,0.0004,4635.7,4635.6,5.93141805]
["bitfinex","ETHUSD",1757919154839,0.0004,4635.7,4635.6,6.81688912]
["bitfinex","ETHUSD",1757919155252,0.2983,4635.7,4635.6,3.07328912]
["bitfinex","ETHUSD",1757919155411,0.7431,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919155611,0.7431,4635.7,4635.6,3.7732]
["bitfinex","ETHUSD",1757919155836,0.7431,4635.7,4635.6,5.93041805]
["bitfinex","ETHUSD",1757919156232,0.7431,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919156427,0.7431,4635.7,4635.6,3.7732]
["bitfinex","ETHUSD",1757919156428,1.2306,4635.7,4635.6,3.7732]
["bitfinex","ETHUSD",1757919156628,1.2306,4635.7,4635.6,3.7722]
["bitfinex","ETHUSD",1757919157117,1.2306,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919157333,1.52924952,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919157650,1.2306,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919160636,5.15722149,4635.6,4635.4,3.662]
["bitfinex","ETHUSD",1757919160845,1.2302,4635.5,4635.4,3.662]
["bitfinex","ETHUSD",1757919161057,1.2302,4635.5,4634.8,1.741]
["bitfinex","ETHUSD",1757919161355,0.4448,4635.4,4634.9,3.662]
["bitfinex","ETHUSD",1757919161746,0.9323,4635.3,4634.9,3.662]
["bitfinex","ETHUSD",1757919161942,0.4448,4635.2,4634.9,3.662]
["bitfinex","ETHUSD",1757919162144,0.4448,4635.1,4634.9,5.81953232]
["bitfinex","ETHUSD",1757919163046,0.4448,4635.1,4634.9,2.15753232]
["bitfinex","ETHUSD",1757919163226,0.4448,4635.1,4635.0,3.661]
["bitfinex","ETHUSD",1757919163426,0.7427,4635.1,4635.0,3.661]
["bitfinex","ETHUSD",1757919163931,1.2302,4635.1,4634.8,1.741]
["bitfinex","ETHUSD",1757919164151,0.2979,4635.1,4635.0,3.66]
["bitfinex","ETHUSD",1757919164829,1.2302,4635.1,4635.0,3.66]
["bitfinex","ETHUSD",1757919165653,1.2302,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757919166226,0.7427,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757919166459,0.4448,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757919166760,1.2302,4635.1,4635.0,3.659]
["bitfinex","ETHUSD",1757919166923,1.2302,4635.1,4634.8,1.741]
["bitfinex","ETHUSD",1757919167126,0.4448,4635.0,4634.9,3.659]
["bitfinex","ETHUSD",1757919167452,0.7427,4635.0,4634.9,3.659]
["bitfinex","ETHUSD",1757919168660,0.7427,4635.0,4634.8,1.741]
["bitfinex","ETHUSD",1757919169127,0.9323,4634.9,4634.8,1.741]
["bitfinex","ETHUSD",1757919169330,1.2302,4634.9,4634.8,1.741]
["bitfinex","ETHUSD",1757919169568,1.2302,4634.9,4634.8,5.397]
["bitfinex","ETHUSD",1757919170066,0.4448,4634.9,4634.8,5.397]
["bitfinex","ETHUSD",1757919170769,0.4448,4634.9,4634.8,5.5042]
["bitfinex","ETHUSD",1757919171580,0.4448,4634.9,4634.8,5.5032]
["bitfinex","ETHUSD",1757919173174,0.64888506,4635.3,4634.8,6.34599107]
["bitfinex","ETHUSD",1757919173351,0.3383645,4635.5,4635.2,0.1072]
["bitfinex","ETHUSD",1757919173562,0.3383645,4635.5,4635.3,5.81135098]
["bitfinex","ETHUSD",1757919174109,0.64884155,4635.6,4635.4,2.23391112]
["bitfinex","ETHUSD",1757919174386,0.64884155,4635.6,4635.5,2.26446458]
["bitfinex","ETHUSD",1757919174547,0.0004,4635.7,4635.5,5.91846458]
["bitfinex","ETHUSD",1757919174947,0.0004,4635.7,4635.6,2.17879023]
["bitfinex","ETHUSD",1757919175157,0.0004,4635.7,4635.6,3.15075133]
["bitfinex","ETHUSD",1757919176886,0.0004,4635.7,4635.6,0.1838]
["bitfinex","ETHUSD",1757919177058,1.246,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919177257,1.246,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919177482,0.0004,4635.7,4635.6,3.8378]
["bitfinex","ETHUSD",1757919177682,0.7562,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919177864,1.246,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919178983,0.7554,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919179182,0.7554,4635.7,4635.6,0.1072]
["bitfinex","ETHUSD",1757919180286,0.7554,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919180655,0.4559,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919180998,0.7681,4635.7,4635.6,3.7612]
["bitfinex","ETHUSD",1757919181652,0.98713256,4636.0,4635.6,3.8384]
["bitfinex","ETHUSD",1757919182005,0.7862289,4636.0,4635.6,5.99561218]
["bitfinex","ETHUSD",1757919182206,0.3383289,4636.0,4635.6,3.7312]
["bitfinex","ETHUSD",1757919182372,0.3383289,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757919182758,1.0984289,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757919183390,0.7862289,4636.0,4635.9,0.1072]
["bitfinex","ETHUSD",1757919183759,0.7862289,4636.0,4635.9,3.7612]
["bitfinex","ETHUSD",1757919185299,0.3383289,4636.0,4635.9,3.7612]
["bitfinex","ETHUSD",1757919185461,0.3383289,4636.0,4635.9,3.8384]
["bitfinex","ETHUSD",1757919186279,0.3383289,4636.0,4635.9,6.59502645]
["bitfinex","ETHUSD",1757919186477,0.002,4636.2,4635.9,4.330748]
["bitfinex","ETHUSD",1757919186994,0.002,4636.2,4636.0,2.15701332]
["bitfinex","ETHUSD",1757919187703,0.002,4636.2,4635.9,4.253548]
["bitfinex","ETHUSD",1757919187989,0.002,4636.2,4636.0,2.15702219]
["bitfinex","ETHUSD",1757919188178,0.002,4636.2,4636.0,3.01379533]
["bitfinex","ETHUSD",1757919188774,0.002,4636.2,4636.0,0.85677314]
["bitfinex","ETHUSD",1757919189166,0.4499,4636.2,4636.0,0.85677314]
["bitfinex","ETHUSD",1757919189362,0.4479,4636.1,4635.9,3.654]
["bitfinex","ETHUSD",1757919189563,0.4479,4636.1,4635.9,5.81106824]
["bitfinex","ETHUSD",1757919189765,0.7601,4636.0,4635.9,3.654]
["bitfinex","ETHUSD",1757919189960,0.7601,4636.0,4635.9,3.653]
["bitfinex","ETHUSD",1757919190658,0.002,4636.2,4635.9,3.653]
["bitfinex","ETHUSD",1757919190859,0.4499,4636.2,4636.0,3.653]
["bitfinex","ETHUSD",1757919191094,0.4479,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919192696,0.7601,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919193393,0.4479,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919194694,0.4479,4636.1,4635.6,0.001]
["bitfinex","ETHUSD",1757919194898,0.4479,4636.1,4635.9,2.15704068]
["bitfinex","ETHUSD",1757919194899,0.3122,4636.1,4635.9,2.15704068]
["bitfinex","ETHUSD",1757919195202,0.3122,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919195802,0.7601,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919196304,1.2105,4636.1,4636.0,3.653]
["bitfinex","ETHUSD",1757919196504,1.2105,4636.1,4636.0,3.7602]
["bitfinex","ETHUSD",1757919196870,0.7601,4636.1,4636.0,3.7602]
["bitfinex","ETHUSD",1757919197065,0.002,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757919197485,0.002,4636.2,4636.1,2.23418539]
["bitfinex","ETHUSD",1757919199202,0.3142,4636.2,4636.1,3.653]
["bitfinex","ETHUSD",1757919199367,0.7621,4636.2,4636.1,3.653]
["bitfinex","ETHUSD",1757919199570,0.7621,4636.2,4636.0,2.15702841]
["bitfinex","ETHUSD",1757919199778,0.3142,4636.2,4636.1,3.653]
["bitfinex","ETHUSD",1757919200182,0.3142,4636.2,4636.1,5.80998539]
["bitfinex","ETHUSD",1757919200379,0.002,4636.2,4636.1,6.68389133]
["bitfinex","ETHUSD",1757919201702,0.002,4636.2,4636.1,7.14819133]
["bitfinex","ETHUSD",1757919201910,0.002,4636.2,4636.1,7.19649133]
["bitfinex","ETHUSD",1757919202303,0.002,4636.2,4636.1,7.98849133]
["bitfinex","ETHUSD",1757919202811,0.002,4636.2,4636.1,4.28719133]
["bitfinex","ETHUSD",1757919203133,0.002,4636.2,4636.1,15.48849133]
["bitfinex","ETHUSD",1757919203308,0.002,4636.2,4636.1,15.43919133]
["bitfinex","ETHUSD",1757919203486,0.002,4636.2,4636.1,15.48749133]
["bitfinex","ETHUSD",1757919204716,0.002,4636.2,4636.1,11.83549133]
["bitfinex","ETHUSD",1757919204908,0.002,4636.2,4636.1,15.43919133]
["bitfinex","ETHUSD",1757919205084,0.002,4636.2,4636.1,11.78719133]
["bitfinex","ETHUSD",1757919205284,0.002,4636.2,4636.1,10.45369133]
["bitfinex","ETHUSD",1757919205483,0.002,4636.2,4636.1,14.10569133]
["bitfinex","ETHUSD",1757919205921,0.0012,4636.2,4636.1,14.10569133]
["bitfinex","ETHUSD",1757919207109,0.0012,4636.2,4636.1,6.68289133]
["bitfinex","ETHUSD",1757919207299,0.0012,4636.2,4636.1,6.79009133]
["bitfinex","ETHUSD",1757919207889,0.0012,4636.2,4636.1,14.29009133]
["bitfinex","ETHUSD",1757919210628,0.0012,4636.2,4636.1,10.63809133]
["bitfinex","ETHUSD",1757919210804,0.0012,4636.2,4636.1,14.29009133]
["bitfinex","ETHUSD",1757919211013,0.0012,4636.2,4636.1,6.79009133]
["bitfinex","ETHUSD",1757919214231,0.0012,4636.2,4636.1,3.13809133]
["bitfinex","ETHUSD",1757919214534,0.0012,4636.2,4636.1,6.79009133]
["bitfinex","ETHUSD",1757919216035,0.0012,4636.2,4636.1,14.29009133]
["bitfinex","ETHUSD",1757919216601,0.2995,4636.2,4636.1,10.56089133]
["bitfinex","ETHUSD",1757919216802,0.2995,4636.2,4636.1,6.71189133]
["bitfinex","ETHUSD",1757919217111,0.2995,4636.2,4636.0,7.5]
["bitfinex","ETHUSD",1757919217112,1.2308,4636.2,4636.0,7.5]
["bitfinex","ETHUSD",1757919217354,7.67001482,4636.1,4636.0,6.05]
["bitfinex","ETHUSD",1757919217536,8.81422322,4636.1,4636.0,6.05]
["bitfinex","ETHUSD",1757919217736,8.42576062,4636.1,4636.0,6.05]
["bitfinex","ETHUSD",1757919217937,2.15717151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919218349,3.38677151,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919219471,3.72513332,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919220658,4.37401275,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919221474,2.21684124,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919221674,4.89569687,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919224653,1.74194124,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919225195,2.21684124,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919225397,1.74194124,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919225701,1.28554124,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919227874,0.98724124,4635.7,4635.6,0.3129]
["bitfinex","ETHUSD",1757919228068,0.0012,4636.2,4635.6,0.3129]
["bitfinex","ETHUSD",1757919228069,0.0012,4636.2,4635.6,0.7471]
["bitfinex","ETHUSD",1757919228269,2.1581549,4636.2,4635.7,0.02157171]
["bitfinex","ETHUSD",1757919228569,0.4352,4635.9,4635.7,0.02157171]
["bitfinex","ETHUSD",1757919228770,0.0012,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919228972,0.4364,4636.2,4635.8,3.0104102]
["bitfinex","ETHUSD",1757919229175,0.4364,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919229802,0.0012,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919231203,0.33952131,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919232075,0.63782131,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919232275,2.36297525,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1757919232499,2.15698987,4636.1,4635.6,0.001]
["bitfinex","ETHUSD",1757919232665,2.15618987,4636.1,4635.6,0.001]
["bitfinex","ETHUSD",1757919232866,0.9313,4636.0,4635.6,0.001]
["bitfinex","ETHUSD",1757919233081,0.4564,4636.0,4635.6,0.001]
["bitfinex","ETHUSD",1757919233492,0.33952131,4636.2,4635.9,0.3119]
["bitfinex","ETHUSD",1757919233868,0.33952131,4636.2,4636.0,0.4342]
["bitfinex","ETHUSD",1757919234092,0.0012,4636.2,4636.1,0.3119]
["bitfinex","ETHUSD",1757919234403,0.0012,4636.2,4636.1,0.7461]
["bitfinex","ETHUSD",1757919235569,0.0012,4636.2,4636.1,0.3119]
["bitfinex","ETHUSD",1757919236779,0.0012,4636.2,4636.1,0.7539]
["bitfinex","ETHUSD",1757919236986,0.0012,4636.2,4636.1,2.91088539]
["bitfinex","ETHUSD",1757919237186,0.0012,4636.2,4636.1,1.2357]
["bitfinex","ETHUSD",1757919237409,0.0012,4636.2,4636.1,1.72447]
["bitfinex","ETHUSD",1757919238093,0.0012,4636.2,4636.1,3.90302524]
["bitfinex","ETHUSD",1757919238294,0.0012,4636.2,4636.1,3.88145539]
["bitfinex","ETHUSD",1757919238487,0.0012,4636.2,4636.1,1.72447]
["bitfinex","ETHUSD",1757919238804,0.0012,4636.2,4636.1,3.88145539]
["bitfinex","ETHUSD",1757919238972,0.0012,4636.2,4636.1,9.22447]
["bitfinex","ETHUSD",1757919239300,0.0012,4636.2,4636.1,11.38145539]
["bitfinex","ETHUSD",1757919241314,0.0012,4636.2,4636.1,11.95317]
["bitfinex","ETHUSD",1757919241608,0.0012,4636.2,4636.1,12.42157]
["bitfinex","ETHUSD",1757919242102,0.0012,4636.2,4636.1,7.07855539]
["bitfinex","ETHUSD",1757919242306,0.0012,4636.2,4636.1,3.53475539]
["bitfinex","ETHUSD",1757919242509,0.0012,4636.2,4636.1,7.18575539]
["bitfinex","ETHUSD",1757919243206,0.0012,4636.2,4636.1,0.90937]
["bitfinex","ETHUSD",1757919243410,0.8009,4636.2,4635.7,7.5]
["bitfinex","ETHUSD",1757919243579,2.65259347,4636.1,4635.8,3.651]
["bitfinex","ETHUSD",1757919243776,0.3053,4636.2,4635.8,3.651]
["bitfinex","ETHUSD",1757919243777,0.3041,4635.9,4635.8,3.651]
["bitfinex","ETHUSD",1757919243988,0.7997,4635.9,4635.8,3.651]
["bitfinex","ETHUSD",1757919245007,0.7997,4635.9,4635.7,3.651]
["bitfinex","ETHUSD",1757919245184,0.4956,4635.8,4635.6,0.001]
["bitfinex","ETHUSD",1757919245588,0.7997,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919246093,1.2484,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919246797,1.1380375,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919247006,3.85771276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919247179,6.85771276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919251536,10.50871276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919251998,10.06001276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919252206,10.50871276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919253207,6.85771276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919253540,10.61891276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919254723,10.17021276,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919254941,7.4036375,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919255153,9.25670901,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919255311,9.56080901,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919255815,10.59162701,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919256444,11.88762701,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919256645,13.29209823,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919259051,12.34779823,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919259735,12.34699823,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919259935,13.29129823,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919260442,13.28829823,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919260651,12.95076073,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919263429,12.84043194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919263747,13.28913194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919266947,12.84043194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919267145,13.28913194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919267549,12.84043194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919268532,12.34483194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919268927,12.04073194,4635.7,4635.6,0.3144]
["bitfinex","ETHUSD",1757919269254,12.04073194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919269644,12.04073194,4635.7,4635.6,0.3144]
["bitfinex","ETHUSD",1757919270031,12.04073194,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919270229,8.38973194,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919270460,12.04073194,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919270831,12.04073194,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919271251,10.63626072,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919271442,10.54974272,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919271963,10.54974272,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919272131,10.85854272,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919272465,11.31854272,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919272644,12.22581557,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919272845,13.66410564,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919273879,13.21370564,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919274070,8.79390564,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919274290,12.44490564,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919274490,8.79390564,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919274691,11.00661557,4635.7,4635.6,1.2199]
["bitfinex","ETHUSD",1757919275207,11.00661557,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919275913,11.00661557,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919277891,7.35561557,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919278071,11.00661557,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919278887,11.00661557,4635.7,4635.6,0.743]
["bitfinex","ETHUSD",1757919279079,11.00661557,4635.7,4635.6,1.2199]
["bitfinex","ETHUSD",1757919279279,0.79524406,4635.7,4635.6,1.2199]
["bitfinex","ETHUSD",1757919279474,0.33837121,4635.7,4635.6,1.5576247]
["bitfinex","ETHUSD",1757919279775,0.79631466,4635.7,4635.6,1.5576247]
["bitfinex","ETHUSD",1757919280200,0.79631424,4635.7,4635.6,1.5576247]
["bitfinex","ETHUSD",1757919280409,0.33837121,4635.7,4635.6,1.5576247]
["bitfinex","ETHUSD",1757919282109,0.33837121,4635.7,4635.6,1.2199]
["bitfinex","ETHUSD",1757919282589,0.33837121,4635.7,4635.6,0.3125]
["bitfinex","ETHUSD",1757919283714,6.72393691,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919283914,7.17433691,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919284077,8.68781489,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919284777,8.23741489,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919285033,9.93255336,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919286015,9.48215336,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919286310,9.48135336,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919286516,9.93175336,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919286879,9.92889076,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919287221,9.62009076,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919287374,17.04941446,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919287582,15.58627623,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919288017,15.03847423,4635.7,4635.6,0.001]
["bitfinex","ETHUSD",1757919288221,15.03847423,4635.7,4635.2,0.001]
["bitfinex","ETHUSD",1757919288222,4.24535766,4635.3,4635.2,0.001]
["bitfinex","ETHUSD",1757919288422,4.24535766,4635.3,4634.0,1.0]
["bitfinex","ETHUSD",1757919288423,3.45354385,4634.9,4634.0,1.0]
["bitfinex","ETHUSD",1757919288579,42.93634073,4634.9,4634.0,1.0]
["bitfinex","ETHUSD",1757919288796,6.45391631,4634.1,4634.0,1e-08]
["bitfinex","ETHUSD",1757919288994,30.17544091,4634.1,4634.0,1e-08]
["bitfinex","ETHUSD",1757919289221,30.17544091,4634.1,4633.3,0.60390841]
["bitfinex","ETHUSD",1757919289222,2.088,4633.8,4633.3,1e-08]
["bitfinex","ETHUSD",1757919289394,4.02456771,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757919289599,18.43960524,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757919289840,46.46104204,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757919289995,29.34696353,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757919290198,17.06075485,4633.4,4633.3,1e-08]
["bitfinex","ETHUSD",1757919290391,3.45475483,4632.3,4631.5,0.006]
["bitfinex","ETHUSD",1757919290591,30.7799592,4632.3,4631.5,0.006]
["bitfinex","ETHUSD",1757919290826,32.73123753,4632.3,4631.5,0.006]
["bitfinex","ETHUSD",1757919290995,26.33563053,4632.3,4631.5,0.006]
["bitfinex","ETHUSD",1757919291192,26.61723053,4632.3,4632.2,1e-08]
["bitfinex","ETHUSD",1757919291398,26.12586655,4632.3,4632.2,1e-08]
["bitfinex","ETHUSD",1757919291704,2.15908109,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919291905,39.19331711,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919292120,41.15003664,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919292295,33.63446806,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919292494,34.42646806,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919292736,14.10257034,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919292892,6.47210872,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919293241,13.04497009,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919293439,8.85608109,4631.6,4631.5,1e-08]
["bitfinex","ETHUSD",1757919293736,6.699,4631.6,4631.5,0.74200001]
["bitfinex","ETHUSD",1757919294156,3.0,4631.6,4631.5,0.74200001]
["bitfinex","ETHUSD",1757919294442,3.0,4631.6,4631.5,1.21890001]
["bitfinex","ETHUSD",1757919295127,6.699,4631.6,4631.5,1.21890001]
["bitfinex","ETHUSD",1757919295297,6.699,4631.6,4631.5,0.31150001]
["bitfinex","ETHUSD",1757919295496,6.699,4631.6,4631.5,0.74200001]
["bitfinex","ETHUSD",1757919295728,6.699,4631.6,4631.5,1.21890001]
["bitfinex","ETHUSD",1757919296437,3.0,4631.6,4631.5,1.21890001]
["bitfinex","ETHUSD",1757919296801,3.33867624,4631.6,4631.5,1.21890001]
["bitfinex","ETHUSD",1757919298442,0.792,4631.3,4630.8,1e-08]
["bitfinex","ETHUSD",1757919298796,2.15917433,4631.4,4630.4,0.003]
["bitfinex","ETHUSD",1757919298797,5.95159399,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1757919298932,39.98869399,4630.5,4630.4,0.003]
["bitfinex","ETHUSD",1757919299238,0.792,4630.3,4628.0,0.9111]
["bitfinex","ETHUSD",1757919299440,2.47444046,4628.9,4628.1,0.108]
["bitfinex","ETHUSD",1757919299639,2.47444046,4628.9,4627.7,0.4576]
["bitfinex","ETHUSD",1757919299640,11.20231389,4628.9,4627.7,0.4576]
["bitfinex","ETHUSD",1757919299825,17.99090635,4628.9,4627.7,0.5656]
["bitfinex","ETHUSD",1757919300059,30.14282944,4628.9,4627.3,0.4787]
["bitfinex","ETHUSD",1757919300227,16.1949491,4628.9,4627.8,0.9243]
["bitfinex","ETHUSD",1757919300430,11.1972531,4628.9,4628.2,0.4576]
["bitfinex","ETHUSD",1757919300640,5.31091264,4628.9,4628.2,0.4576]
["bitfinex","ETHUSD",1757919300843,7.47013325,4628.9,4627.8,0.9243]
["bitfinex","ETHUSD",1757919301045,10.88723325,4628.9,4628.2,0.4576]
["bitfinex","ETHUSD",1757919301244,10.88923325,4628.9,4628.2,0.4576]
["bitfinex","ETHUSD",1757919301418,9.37881951,4628.9,4628.8,0.3665]
["bitfinex","ETHUSD",1757919301621,4.99989279,4628.9,4628.8,0.8251]
["bitfinex","ETHUSD",1757919301825,10.88923325,4628.9,4628.8,0.8251]
["bitfinex","ETHUSD",1757919302237,8.72889279,4628.9,4628.8,0.8251]
["bitfinex","ETHUSD",1757919302414,8.72889279,4628.9,4628.8,1.2918]
["bitfinex","ETHUSD",1757919302611,3.33889279,4628.9,4628.8,1.42098]
["bitfinex","ETHUSD",1757919302835,0.33889279,4628.9,4628.8,3.58136714]
["bitfinex","ETHUSD",1757919303547,3.729,4629.3,4628.8,3.58135221]
["bitfinex","ETHUSD",1757919303720,3.729,4629.5,4628.9,0.9243]
["bitfinex","ETHUSD",1757919303941,3.729,4629.5,4629.4,0.2865]
["bitfinex","ETHUSD",1757919304174,3.0,4629.6,4629.4,1.2108]
["bitfinex","ETHUSD",1757919304370,3.0,4629.6,4629.4,0.2865]
["bitfinex","ETHUSD",1757919304676,3.0,4629.6,4629.5,3.08436048]
["bitfinex","ETHUSD",1757919304839,3.0,4629.6,4629.5,1.2108]
["bitfinex","ETHUSD",1757919305343,3.0,4629.7,4629.5,1.2108]
["bitfinex","ETHUSD",1757919305982,3.0,4630.3,4629.6,0.9243]
["bitfinex","ETHUSD",1757919306182,0.64963118,4630.6,4630.2,0.2865]
["bitfinex","ETHUSD",1757919306387,1.661,4630.7,4630.2,0.7441]
["bitfinex","ETHUSD",1757919306685,3.0,4630.4,4630.2,0.7441]
["bitfinex","ETHUSD",1757919306835,0.338757,4630.6,4630.3,0.9243]
["bitfinex","ETHUSD",1757919307030,0.338757,4630.6,4630.5,2.44609399]
["bitfinex","ETHUSD",1757919307254,0.338757,4630.6,4630.5,3.37039399]
["bitfinex","ETHUSD",1757919307455,0.338757,4630.6,4630.5,1.2108]
["bitfinex","ETHUSD",1757919307732,0.338757,4630.6,4630.5,3.37039399]
["bitfinex","ETHUSD",1757919308355,0.338757,4630.6,4630.5,1.2108]
["bitfinex","ETHUSD",1757919309262,0.338757,4630.6,4630.5,3.37039399]
["bitfinex","ETHUSD",1757919309568,0.338757,4630.6,4630.5,1.4932322]
["bitfinex","ETHUSD",1757919309871,0.338757,4630.6,4630.5,1.2108]
["bitfinex","ETHUSD",1757919309872,0.288757,4630.6,4630.5,1.2108]
["bitfinex","ETHUSD",1757919310172,3.0,4631.1,4630.6,2.15954735]
["bitfinex","ETHUSD",1757919310338,3.0,4631.1,4631.0,0.2865]
["bitfinex","ETHUSD",1757919310534,1.661,4631.4,4631.0,0.1072]
["bitfinex","ETHUSD",1757919310743,3.0,4631.2,4630.7,0.1072]
["bitfinex","ETHUSD",1757919311436,3.0,4631.2,4630.7,0.5648]
["bitfinex","ETHUSD",1757919312167,3.723,4631.2,4631.1,0.2865]
["bitfinex","ETHUSD",1757919312736,1.7682,4631.4,4631.1,0.2865]
["bitfinex","ETHUSD",1757919312931,3.0,4631.2,4631.1,0.2865]
["bitfinex","ETHUSD",1757919313268,4.15802,4631.2,4630.7,0.1072]
["bitfinex","ETHUSD",1757919314269,4.61013035,4631.2,4630.7,0.1072]
["bitfinex","ETHUSD",1757919314445,0.45211035,4631.1,4630.7,0.1072]
["bitfinex","ETHUSD",1757919314651,4.17111035,4631.0,4630.7,0.1072]
["bitfinex","ETHUSD",1757919314846,3.719,4631.0,4630.7,0.1072]
["bitfinex","ETHUSD",1757919315099,0.3099,4630.8,4630.7,0.1072]
["bitfinex","ETHUSD",1757919315271,2.15950307,4630.7,4629.7,0.4667]
["bitfinex","ETHUSD",1757919315439,3.0,4630.5,4629.7,0.4667]
["bitfinex","ETHUSD",1757919315767,0.45270474,4630.4,4629.8,2.15990816]
["bitfinex","ETHUSD",1757919315970,4.17170474,4630.3,4629.8,2.15990816]
["bitfinex","ETHUSD",1757919316135,3.719,4630.3,4629.8,2.61750816]
["bitfinex","ETHUSD",1757919316340,0.45387664,4630.2,4629.8,0.4576]
["bitfinex","ETHUSD",1757919316540,0.45387664,4630.1,4629.8,2.6174817]
["bitfinex","ETHUSD",1757919316741,3.719,4630.3,4630.0,0.2865]
["bitfinex","ETHUSD",1757919316961,0.45384929,4630.2,4630.0,0.2865]
["bitfinex","ETHUSD",1757919317166,0.45384929,4630.1,4630.0,0.2865]
["bitfinex","ETHUSD",1757919317565,0.45384929,4630.1,4630.0,0.7441]
["bitfinex","ETHUSD",1757919317753,0.45384929,4630.1,4630.0,2.90392721]
["bitfinex","ETHUSD",1757919317960,0.45384929,4630.1,4630.0,3.66101993]
["bitfinex","ETHUSD",1757919319984,1.14253868,4631.0,4630.0,3.66101993]
["bitfinex","ETHUSD",1757919319985,0.56897943,4631.1,4630.1,0.792]
["bitfinex","ETHUSD",1757919320282,0.56897943,4631.1,4631.0,0.2865]
["bitfinex","ETHUSD",1757919320691,0.56897943,4631.1,4630.4,0.4576]
["bitfinex","ETHUSD",1757919320865,0.87887943,4631.1,4630.4,2.61723455]
["bitfinex","ETHUSD",1757919321187,0.56897943,4630.8,4630.1,2.15977463]
["bitfinex","ETHUSD",1757919321387,0.56897943,4630.7,4630.0,6.33242087]
["bitfinex","ETHUSD",1757919321574,0.56897943,4630.7,4630.0,0.4576]
["bitfinex","ETHUSD",1757919321756,3.56897943,4630.6,4630.0,0.4576]
["bitfinex","ETHUSD",1757919321953,3.56897943,4630.6,4630.1,2.15977568]
["bitfinex","ETHUSD",1757919322490,3.56897943,4630.6,4630.0,0.4576]
["bitfinex","ETHUSD",1757919322889,3.56897943,4630.6,4629.7,0.4667]
["bitfinex","ETHUSD",1757919323197,0.56897943,4630.5,4629.7,0.4667]
["bitfinex","ETHUSD",1757919323354,0.56897943,4630.5,4629.7,1.30913]
["bitfinex","ETHUSD",1757919323697,3.56897943,4630.6,4630.1,2.15973778]
["bitfinex","ETHUSD",1757919323898,0.56897943,4630.5,4629.7,1.30913]
["bitfinex","ETHUSD",1757919324067,0.3099,4630.2,4629.4,0.4576]
["bitfinex","ETHUSD",1757919324268,0.56897943,4630.1,4629.5,0.792]
["bitfinex","ETHUSD",1757919324784,0.56897943,4630.1,4629.3,0.792]
["bitfinex","ETHUSD",1757919324983,0.56897943,4630.0,4629.3,0.792]
["bitfinex","ETHUSD",1757919325185,0.56897943,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757919325496,0.87887943,4630.0,4629.9,0.1072]
["bitfinex","ETHUSD",1757919326263,0.87887943,4630.0,4629.4,2.16010342]
["bitfinex","ETHUSD",1757919326264,1.59835187,4630.0,4629.1,1.661]
["bitfinex","ETHUSD",1757919326490,0.5691307,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1757919326691,0.56908232,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1757919327097,0.90788669,4629.5,4629.3,0.108]
["bitfinex","ETHUSD",1757919327391,3.87898232,4629.4,4629.3,0.108]
["bitfinex","ETHUSD",1757919327594,3.87898232,4629.4,4628.8,0.081]
["bitfinex","ETHUSD",1757919327967,3.87898232,4629.4,4628.8,2.2413754]
["bitfinex","ETHUSD",1757919328168,3.87898232,4629.4,4628.8,0.081]
["bitfinex","ETHUSD",1757919328487,0.56908232,4629.3,4628.8,0.081]
["bitfinex","ETHUSD",1757919329486,3.0,4629.4,4628.8,0.081]
["bitfinex","ETHUSD",1757919329487,0.56908232,4629.2,4628.8,0.081]
["bitfinex","ETHUSD",1757919329895,0.56908232,4629.2,4628.8,2.24138033]
["bitfinex","ETHUSD",1757919330130,0.56908232,4629.2,4628.8,2.71608033]
["bitfinex","ETHUSD",1757919330291,0.56908232,4629.2,4628.8,0.5557]
["bitfinex","ETHUSD",1757919330888,0.56908232,4629.2,4628.9,2.16033696]
["bitfinex","ETHUSD",1757919331088,0.56908232,4629.2,4628.8,0.5557]
["bitfinex","ETHUSD",1757919331089,0.56908232,4629.2,4629.0,2.16027899]
["bitfinex","ETHUSD",1757919331276,1.09744361,4629.5,4629.1,0.2993]
["bitfinex","ETHUSD",1757919331479,0.56957994,4629.2,4629.1,0.2993]
["bitfinex","ETHUSD",1757919331870,1.02524354,4629.2,4629.1,0.2993]
["bitfinex","ETHUSD",1757919332223,1.02524354,4629.2,4629.0,2.26829061]
["bitfinex","ETHUSD",1757919332367,1.02524354,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1757919332569,1.33904354,4629.1,4629.0,0.108]
["bitfinex","ETHUSD",1757919332807,2.00550284,4629.1,4628.8,0.081]
["bitfinex","ETHUSD",1757919333019,0.4556636,4629.0,4628.8,0.081]
["bitfinex","ETHUSD",1757919333219,0.4556636,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919333899,0.4556636,4628.9,4628.8,0.3668]
["bitfinex","ETHUSD",1757919334502,1.02519059,4628.9,4628.8,0.3668]
["bitfinex","ETHUSD",1757919334686,1.02519059,4628.9,4628.8,2.52718714]
["bitfinex","ETHUSD",1757919334886,7.73219059,4628.9,4628.8,2.52718714]
["bitfinex","ETHUSD",1757919335081,4.02519059,4628.9,4628.8,3.79058714]
["bitfinex","ETHUSD",1757919335286,7.73019059,4628.9,4628.8,2.2375]
["bitfinex","ETHUSD",1757919335486,7.1606636,4628.9,4628.8,1.7382]
["bitfinex","ETHUSD",1757919335681,7.1606636,4628.9,4628.8,1.2668]
["bitfinex","ETHUSD",1757919335914,8.02449059,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919336316,7.4549636,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919336517,9.75993965,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919337088,9.30433965,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919337298,8.50189059,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919337515,8.2712125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919338218,8.84073949,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919338395,8.8404797,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919338897,8.3630797,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919339302,7.7938125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919340025,3.7945125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919340194,7.4957125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919340995,7.4957125,4628.9,4628.8,0.3668]
["bitfinex","ETHUSD",1757919341222,7.4957125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919341640,7.7880125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919341787,7.4937125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919342901,7.7880125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919343102,5.7210125,4628.9,4628.8,0.081]
["bitfinex","ETHUSD",1757919343423,0.3388489,4628.9,4628.8,1.6581]
["bitfinex","ETHUSD",1757919343627,3.697,4630.1,4628.9,0.792]
["bitfinex","ETHUSD",1757919343923,3.697,4630.1,4630.0,2.44562721]
["bitfinex","ETHUSD",1757919344611,3.697,4630.1,4630.0,0.2858]
["bitfinex","ETHUSD",1757919344786,3.697,4630.1,4630.0,2.44562721]
["bitfinex","ETHUSD",1757919344992,3.697,4630.1,4630.0,3.70902721]
["bitfinex","ETHUSD",1757919345223,1.662,4630.7,4630.4,2.15962785]
["bitfinex","ETHUSD",1757919345411,3.7,4630.6,4630.1,0.792]
["bitfinex","ETHUSD",1757919345612,3.0,4630.5,4630.1,0.792]
["bitfinex","ETHUSD",1757919345811,0.002,4631.2,4630.8,0.792]
["bitfinex","ETHUSD",1757919346029,0.002,4631.2,4631.1,2.9513142]
["bitfinex","ETHUSD",1757919346189,0.002,4631.2,4631.1,3.2371142]
["bitfinex","ETHUSD",1757919346393,0.002,4631.2,4631.1,4.2078142]
["bitfinex","ETHUSD",1757919346713,0.002,4631.2,4631.1,4.44185327]
["bitfinex","ETHUSD",1757919347829,0.002,4631.2,4631.1,4.2078142]
["bitfinex","ETHUSD",1757919348017,0.002,4632.2,4631.9,2.95094125]
["bitfinex","ETHUSD",1757919348203,0.002,4632.2,4632.1,2.95084803]
["bitfinex","ETHUSD",1757919348393,0.002,4632.2,4632.1,3.23664803]
["bitfinex","ETHUSD",1757919348591,0.002,4632.2,4632.1,4.20734803]
["bitfinex","ETHUSD",1757919348797,0.002,4632.2,4632.1,5.21487696]
["bitfinex","ETHUSD",1757919350124,0.33855485,4633.7,4632.1,5.21487696]
["bitfinex","ETHUSD",1757919350125,0.08,4634.8,4632.1,5.36502893]
["bitfinex","ETHUSD",1757919350353,0.08,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757919350663,0.08,4634.8,4634.7,0.792]
["bitfinex","ETHUSD",1757919350821,0.08,4634.8,4634.7,3.23543695]
["bitfinex","ETHUSD",1757919351028,0.08,4634.8,4634.7,2.44343695]
["bitfinex","ETHUSD",1757919351326,0.08,4634.8,4634.7,4.20613695]
["bitfinex","ETHUSD",1757919351570,0.08,4634.8,4634.7,0.792]
["bitfinex","ETHUSD",1757919351858,0.08,4634.8,4634.7,2.94963695]
["bitfinex","ETHUSD",1757919352516,0.3743,4634.8,4634.1,0.792]
["bitfinex","ETHUSD",1757919353086,0.3743,4634.8,4634.4,2.15775804]
["bitfinex","ETHUSD",1757919353442,0.3743,4634.8,4634.4,2.26495804]
["bitfinex","ETHUSD",1757919353643,0.3743,4634.8,4634.4,0.1072]
["bitfinex","ETHUSD",1757919353895,0.3743,4634.8,4634.4,2.26497321]
["bitfinex","ETHUSD",1757919354249,0.933,4634.7,4633.4,0.9707]
["bitfinex","ETHUSD",1757919354449,0.1072,4634.6,4633.9,0.1072]
["bitfinex","ETHUSD",1757919354746,0.2943,4634.0,4633.9,0.1072]
["bitfinex","ETHUSD",1757919355399,0.1072,4634.6,4633.9,2.26520945]
["bitfinex","ETHUSD",1757919355602,0.1072,4634.6,4633.9,0.1072]
["bitfinex","ETHUSD",1757919356104,0.1072,4634.6,4634.0,2.15796288]
["bitfinex","ETHUSD",1757919356459,0.1072,4634.6,4634.1,0.81357916]
["bitfinex","ETHUSD",1757919356663,0.33843607,4634.7,4634.5,2.55072203]
["bitfinex","ETHUSD",1757919357081,0.33843607,4634.7,4634.6,2.15768351]
["bitfinex","ETHUSD",1757919357395,0.082,4634.8,4634.6,2.94968351]
["bitfinex","ETHUSD",1757919357601,0.082,4634.8,4634.7,3.70683695]
["bitfinex","ETHUSD",1757919357896,0.082,4634.8,4634.7,3.94337001]
["bitfinex","ETHUSD",1757919358463,0.082,4634.8,4634.7,3.96494637]
["bitfinex","ETHUSD",1757919358663,0.082,4634.8,4634.7,3.57917001]
["bitfinex","ETHUSD",1757919358862,0.082,4634.8,4634.7,0.8992]
["bitfinex","ETHUSD",1757919359066,0.082,4634.8,4634.7,3.05683695]
["bitfinex","ETHUSD",1757919359868,0.002,4635.3,4635.2,2.94940421]
["bitfinex","ETHUSD",1757919360072,0.002,4635.7,4635.6,2.94921805]
["bitfinex","ETHUSD",1757919360294,0.002,4635.7,4635.6,3.74596919]
["bitfinex","ETHUSD",1757919360530,0.002,4635.7,4635.6,4.69366919]
["bitfinex","ETHUSD",1757919360819,0.002,4635.7,4635.6,8.45266919]
["bitfinex","ETHUSD",1757919361986,0.002,4635.7,4635.6,15.95266919]
["bitfinex","ETHUSD",1757919362187,0.002,4637.2,4635.7,0.792]
["bitfinex","ETHUSD",1757919362382,0.002,4637.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919362588,0.002,4637.2,4636.1,7.00218539]
["bitfinex","ETHUSD",1757919362790,0.002,4637.2,4636.1,7.89878539]
["bitfinex","ETHUSD",1757919363931,0.4672,4637.2,4636.1,3.24418539]
["bitfinex","ETHUSD",1757919364083,0.4568,4636.9,4636.1,5.91298539]
["bitfinex","ETHUSD",1757919364419,0.4568,4636.9,4636.1,6.70498539]
["bitfinex","ETHUSD",1757919364926,0.5452,4636.8,4635.8,1.97446692]
["bitfinex","ETHUSD",1757919365232,0.4652,4636.1,4635.2,9.16]
["bitfinex","ETHUSD",1757919365393,0.922,4636.1,4635.5,2.15726458]
["bitfinex","ETHUSD",1757919365587,0.922,4636.1,4635.8,2.15708342]
["bitfinex","ETHUSD",1757919366126,0.922,4636.1,4635.9,2.15705365]
["bitfinex","ETHUSD",1757919366323,0.922,4636.1,4635.6,3.756]
["bitfinex","ETHUSD",1757919366525,0.922,4636.1,4635.7,0.792]
["bitfinex","ETHUSD",1757919366689,0.3022,4635.8,4635.6,3.756]
["bitfinex","ETHUSD",1757919366888,1.2234,4635.8,4635.6,3.756]
["bitfinex","ETHUSD",1757919367102,0.3014,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757919368038,0.3014,4635.8,4635.6,2.15721263]
["bitfinex","ETHUSD",1757919368233,1.2234,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757919368449,0.7666,4635.8,4635.5,2.94923609]
["bitfinex","ETHUSD",1757919368599,0.7666,4635.8,4635.5,0.792]
["bitfinex","ETHUSD",1757919368803,0.7666,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757919369029,0.3014,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757919369814,0.3014,4635.8,4635.6,0.1072]
["bitfinex","ETHUSD",1757919370135,0.4652,4635.7,4635.6,0.8992]
["bitfinex","ETHUSD",1757919370433,0.4652,4636.1,4635.9,2.15703782]
["bitfinex","ETHUSD",1757919370656,0.458,4636.2,4636.0,2.15703192]
["bitfinex","ETHUSD",1757919370657,0.0012,4636.2,4636.0,2.15703192]
["bitfinex","ETHUSD",1757919371234,0.0012,4636.2,4635.9,0.8992]
["bitfinex","ETHUSD",1757919371603,0.0012,4636.2,4635.9,3.05627733]
["bitfinex","ETHUSD",1757919371910,0.0012,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757919372111,0.0012,4636.2,4635.9,0.8992]
["bitfinex","ETHUSD",1757919372315,0.0012,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757919372530,0.45305761,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757919372709,0.0012,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757919372904,0.0012,4636.2,4636.1,3.35138539]
["bitfinex","ETHUSD",1757919373354,0.45392467,4636.2,4636.1,3.59781878]
["bitfinex","ETHUSD",1757919373516,0.45392467,4636.2,4636.1,4.49441878]
["bitfinex","ETHUSD",1757919373847,0.0012,4636.2,4636.1,4.49441878]
["bitfinex","ETHUSD",1757919374150,0.0012,4636.2,4636.1,3.70241878]
["bitfinex","ETHUSD",1757919374347,0.45455437,4636.2,4636.1,4.51598863]
["bitfinex","ETHUSD",1757919374649,0.45455437,4636.2,4636.1,4.49441878]
["bitfinex","ETHUSD",1757919375558,0.75675437,4636.2,4636.1,0.8992]
["bitfinex","ETHUSD",1757919375708,1.67875437,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919375910,2.43739361,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919376332,1.67875437,4636.2,4636.1,0.1072]
["bitfinex","ETHUSD",1757919376735,1.67875437,4636.2,4635.6,0.001]
["bitfinex","ETHUSD",1757919377047,0.75765087,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1757919377243,1.97840524,4635.9,4635.7,2.26436258]
["bitfinex","ETHUSD",1757919377553,0.45335437,4635.8,4635.7,3.05636258]
["bitfinex","ETHUSD",1757919377918,0.75555437,4635.8,4635.7,3.05636258]
["bitfinex","ETHUSD",1757919378932,0.45335437,4635.8,4635.7,3.35156258]
["bitfinex","ETHUSD",1757919379244,0.45335437,4635.8,4635.7,5.14382301]
["bitfinex","ETHUSD",1757919380340,0.45335437,4635.8,4635.7,4.24722301]
["bitfinex","ETHUSD",1757919380557,0.45335437,4635.8,4635.7,3.35156258]
["bitfinex","ETHUSD",1757919380859,0.45335437,4635.8,4635.7,3.05636258]
["bitfinex","ETHUSD",1757919381648,0.45335437,4635.8,4635.7,6.79336258]
["bitfinex","ETHUSD",1757919382716,0.45335437,4635.8,4635.7,7.52046258]
["bitfinex","ETHUSD",1757919383246,1.21322707,4635.8,4635.7,7.98516258]
["bitfinex","ETHUSD",1757919383447,1.21322707,4635.8,4635.7,8.99950435]
["bitfinex","ETHUSD",1757919383953,1.51542707,4635.8,4635.7,1.91354177]
["bitfinex","ETHUSD",1757919384150,1.8754965,4635.8,4635.6,9.6581787]
["bitfinex","ETHUSD",1757919384347,0.6512965,4635.7,4635.6,9.6581787]
["bitfinex","ETHUSD",1757919384545,1.4186965,4635.7,4635.6,7.501]
["bitfinex","ETHUSD",1757919384723,1.8754965,4635.7,4635.6,5.75051125]
["bitfinex","ETHUSD",1757919385044,1.8754965,4635.7,4635.4,3.743]
["bitfinex","ETHUSD",1757919385224,1.1166968,4635.6,4635.5,2.15726255]
["bitfinex","ETHUSD",1757919385643,1.4188968,4635.6,4635.5,2.15726255]
["bitfinex","ETHUSD",1757919386343,0.65151619,4635.6,4635.5,3.26603519]
["bitfinex","ETHUSD",1757919386845,0.65151619,4635.6,4635.5,2.97083519]
["bitfinex","ETHUSD",1757919387031,1.41891619,4635.6,4635.1,0.001]
["bitfinex","ETHUSD",1757919387238,1.14197035,4635.4,4635.1,0.793]
["bitfinex","ETHUSD",1757919387419,2.25868654,4635.3,4635.2,2.94940421]
["bitfinex","ETHUSD",1757919387625,1.41891619,4635.3,4635.2,2.94940421]
["bitfinex","ETHUSD",1757919387825,2.09638575,4635.3,4635.2,0.792]
["bitfinex","ETHUSD",1757919388025,0.95371619,4635.3,4635.2,2.94940421]
["bitfinex","ETHUSD",1757919388421,1.79418575,4635.3,4635.2,3.24460421]
["bitfinex","ETHUSD",1757919388630,0.65151619,4635.3,4635.2,3.24460421]
["bitfinex","ETHUSD",1757919389056,0.65151619,4635.3,4635.2,6.98560421]
["bitfinex","ETHUSD",1757919389219,0.65151619,4635.3,4635.2,7.41750421]
["bitfinex","ETHUSD",1757919389715,0.79418575,4635.5,4635.3,0.792]
["bitfinex","ETHUSD",1757919389915,0.79418575,4635.5,4635.4,6.68831112]
["bitfinex","ETHUSD",1757919390116,0.79418575,4635.5,4635.4,7.00311112]
["bitfinex","ETHUSD",1757919390746,4.297,4636.1,4635.9,2.15704989]
["bitfinex","ETHUSD",1757919390954,0.2852,4636.0,4635.9,2.15704989]
["bitfinex","ETHUSD",1757919391629,0.2852,4636.0,4635.8,2.15712107]
["bitfinex","ETHUSD",1757919391826,0.2852,4636.0,4635.6,3.738]
["bitfinex","ETHUSD",1757919391827,0.2852,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757919392260,0.2852,4636.0,4635.6,3.738]
["bitfinex","ETHUSD",1757919392462,0.2852,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757919393842,0.2844,4636.0,4635.9,2.15707845]
["bitfinex","ETHUSD",1757919395267,0.3383272,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1757919395634,0.6235272,4636.1,4636.0,2.15703192]
["bitfinex","ETHUSD",1757919395967,0.6235272,4636.1,4635.8,0.792]
["bitfinex","ETHUSD",1757919396171,0.6235272,4636.1,4635.9,2.15703291]
["bitfinex","ETHUSD",1757919396345,0.6235272,4636.1,4635.7,2.26432583]
["bitfinex","ETHUSD",1757919396544,0.8962,4636.0,4635.7,0.1072]
["bitfinex","ETHUSD",1757919396738,1.01446,4636.0,4635.6,5.88721735]
["bitfinex","ETHUSD",1757919396930,1.01446,4636.0,4635.6,5.88621735]
["bitfinex","ETHUSD",1757919396931,1.04821936,4635.7,4635.6,5.88621735]
["bitfinex","ETHUSD",1757919397135,1.04821936,4635.7,4635.6,2.15721735]
["bitfinex","ETHUSD",1757919397350,0.2852,4635.7,4635.6,2.15721735]
["bitfinex","ETHUSD",1757919398167,0.2852,4635.7,4635.5,0.792]
["bitfinex","ETHUSD",1757919398372,0.57223022,4635.6,4635.5,2.94926458]
["bitfinex","ETHUSD",1757919398683,0.4677,4635.7,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919398852,0.57223022,4635.8,4635.6,2.15721805]
["bitfinex","ETHUSD",1757919399052,0.57223022,4635.8,4635.7,2.15717151]
["bitfinex","ETHUSD",1757919399385,0.57223022,4635.9,4635.8,2.15712498]
["bitfinex","ETHUSD",1757919400254,0.57223022,4635.9,4635.8,2.47192498]
["bitfinex","ETHUSD",1757919400450,0.57223022,4636.1,4636.0,2.94903192]
["bitfinex","ETHUSD",1757919400656,0.57223022,4636.1,4636.0,3.26383192]
["bitfinex","ETHUSD",1757919401263,0.57343022,4636.2,4636.1,2.15698539]
["bitfinex","ETHUSD",1757919401466,0.0012,4636.2,4636.0,3.26382467]
["bitfinex","ETHUSD",1757919401753,0.45777221,4636.1,4636.0,3.26382467]
["bitfinex","ETHUSD",1757919402285,0.45777221,4636.1,4636.0,3.37102467]
["bitfinex","ETHUSD",1757919402667,0.45777221,4636.1,4636.0,3.81452467]
["bitfinex","ETHUSD",1757919403461,0.0012,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919404025,0.74417221,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919404181,0.2864,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919405760,0.7541,4636.2,4636.0,0.1072]
["bitfinex","ETHUSD",1757919405960,0.8962,4636.1,4636.0,0.1072]
["bitfinex","ETHUSD",1757919406389,0.2852,4636.1,4636.0,0.1072]
["bitfinex","ETHUSD",1757919406891,0.2852,4636.1,4636.0,2.26423192]
["bitfinex","ETHUSD",1757919407091,0.2852,4636.1,4636.0,0.1072]
["bitfinex","ETHUSD",1757919409272,0.0012,4636.2,4636.0,0.1072]
["bitfinex","ETHUSD",1757919409499,0.0012,4636.2,4636.0,3.02252722]
["bitfinex","ETHUSD",1757919409665,0.0012,4636.2,4636.0,0.422]
["bitfinex","ETHUSD",1757919409858,0.0012,4636.2,4636.0,2.57902104]
["bitfinex","ETHUSD",1757919410065,0.0012,4636.2,4636.0,0.422]
["bitfinex","ETHUSD",1757919410361,0.0012,4636.2,4636.0,2.57902853]
["bitfinex","ETHUSD",1757919410788,0.0012,4636.2,4636.0,0.422]
["bitfinex","ETHUSD",1757919410996,0.0012,4636.2,4636.0,3.0235305]
["bitfinex","ETHUSD",1757919412200,0.0012,4636.2,4636.0,3.02352421]
["bitfinex","ETHUSD",1757919413003,0.0012,4636.2,4636.0,0.8665]
["bitfinex","ETHUSD",1757919413387,0.0012,4636.2,4636.0,3.06161842]
["bitfinex","ETHUSD",1757919413593,0.0012,4636.2,4636.1,1.2355]
["bitfinex","ETHUSD",1757919414066,0.0012,4636.2,4636.1,1.5503]
["bitfinex","ETHUSD",1757919414707,0.0012,4636.2,4636.1,1.1068]
["bitfinex","ETHUSD",1757919416216,0.0012,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919416584,0.2864,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919417503,0.0012,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919417804,0.0012,4636.2,4636.1,1.1068]
["bitfinex","ETHUSD",1757919419304,0.0012,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919420393,0.0012,4636.2,4636.1,1.1084]
["bitfinex","ETHUSD",1757919420716,0.0012,4636.2,4636.1,8.60940996]
["bitfinex","ETHUSD",1757919420717,0.0004,4636.2,4636.1,8.60940996]
["bitfinex","ETHUSD",1757919421085,0.0004,4636.2,4636.1,1.50302457]
["bitfinex","ETHUSD",1757919421403,0.0004,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919421620,0.0004,4636.2,4636.1,4.494]
["bitfinex","ETHUSD",1757919421777,0.2878,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919421976,0.7831,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919422173,1.2142,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919422476,0.7831,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919422673,0.7831,4636.2,4636.1,1.1084]
["bitfinex","ETHUSD",1757919422674,0.0004,4636.2,4636.1,1.1084]
["bitfinex","ETHUSD",1757919423009,0.0004,4636.2,4636.1,3.72908539]
["bitfinex","ETHUSD",1757919423410,0.0004,4636.2,4636.1,1.1084]
["bitfinex","ETHUSD",1757919423909,0.2878,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919424334,0.2878,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757919424517,0.0004,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757919425033,0.0004,4636.2,4636.1,3.26538539]
["bitfinex","ETHUSD",1757919425828,0.0004,4636.2,4636.1,1.1084]
["bitfinex","ETHUSD",1757919426025,0.2878,4636.2,4636.1,0.792]
["bitfinex","ETHUSD",1757919426617,0.2878,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757919427031,0.0004,4636.2,4636.1,2.94898539]
["bitfinex","ETHUSD",1757919427732,0.0004,4636.2,4636.1,3.26538539]
["bitfinex","ETHUSD",1757919428340,0.0004,4636.2,4636.1,5.15485709]
["bitfinex","ETHUSD",1757919428916,0.0004,4636.2,4636.1,8.84985709]
["bitfinex","ETHUSD",1757919430044,0.0004,4636.2,4636.1,6.2275717]
["bitfinex","ETHUSD",1757919430370,0.0004,4636.2,4636.1,8.84985709]
["bitfinex","ETHUSD",1757919430538,0.0004,4636.2,4636.1,8.95705709]
["bitfinex","ETHUSD",1757919433769,0.002,4637.1,4637.0,2.15656674]
["bitfinex","ETHUSD",1757919433914,0.54457128,4638.3,4638.2,2.94800879]
["bitfinex","ETHUSD",1757919434242,0.4953,4639.5,4638.7,2.9477764]
["bitfinex","ETHUSD",1757919434414,0.4953,4639.5,4638.7,6.67633416]
["bitfinex","ETHUSD",1757919434610,0.4311,4639.8,4638.7,7.9001764]
["bitfinex","ETHUSD",1757919434845,0.3674,4638.8,4638.7,2.9477764]
["bitfinex","ETHUSD",1757919435044,0.8627,4638.8,4638.0,0.792]
["bitfinex","ETHUSD",1757919435244,0.3674,4638.8,4638.1,2.906]
["bitfinex","ETHUSD",1757919435456,0.9264,4638.7,4638.2,2.15600257]
["bitfinex","ETHUSD",1757919435660,0.4953,4638.7,4638.4,2.15590804]
["bitfinex","ETHUSD",1757919435960,0.08,4638.8,4637.3,7.5]
["bitfinex","ETHUSD",1757919435961,0.2874,4638.5,4637.3,7.5]
["bitfinex","ETHUSD",1757919436164,0.2874,4638.5,4638.1,2.15605315]
["bitfinex","ETHUSD",1757919436366,0.2874,4638.5,4637.4,5.366]
["bitfinex","ETHUSD",1757919436367,0.2874,4638.5,4638.2,3.708]
["bitfinex","ETHUSD",1757919436837,0.9264,4638.4,4638.3,3.708]
["bitfinex","ETHUSD",1757919437037,1.2138,4638.4,4637.2,0.792]
["bitfinex","ETHUSD",1757919437241,1.2138,4638.4,4637.1,7.5]
["bitfinex","ETHUSD",1757919437242,0.4311,4638.3,4637.5,0.792]
["bitfinex","ETHUSD",1757919437439,0.9264,4638.3,4637.7,0.792]
["bitfinex","ETHUSD",1757919437642,0.2874,4637.8,4637.7,0.792]
["bitfinex","ETHUSD",1757919438267,0.2874,4637.8,4637.2,2.15647373]
["bitfinex","ETHUSD",1757919438473,0.2874,4637.8,4637.3,4.499]
["bitfinex","ETHUSD",1757919438641,0.2874,4637.8,4637.6,2.15628663]
["bitfinex","ETHUSD",1757919438826,0.2874,4637.8,4637.7,3.706]
["bitfinex","ETHUSD",1757919440353,0.2874,4637.8,4637.7,5.86224124]
["bitfinex","ETHUSD",1757919440537,0.2874,4637.8,4637.7,3.706]
["bitfinex","ETHUSD",1757919440742,0.4953,4638.1,4637.8,2.15619474]
["bitfinex","ETHUSD",1757919441442,0.4953,4638.1,4637.8,2.1561925]
["bitfinex","ETHUSD",1757919441761,0.4953,4638.1,4637.9,3.703]
["bitfinex","ETHUSD",1757919442061,1.26457207,4638.5,4637.9,3.703]
["bitfinex","ETHUSD",1757919442243,0.2874,4638.0,4637.8,2.15619432]
["bitfinex","ETHUSD",1757919442448,0.2874,4638.0,4637.9,3.703]
["bitfinex","ETHUSD",1757919443289,0.33815555,4638.1,4637.9,6.63924825]
["bitfinex","ETHUSD",1757919443594,0.33815555,4638.1,4637.9,6.17554825]
["bitfinex","ETHUSD",1757919443800,0.33815555,4638.1,4638.0,2.15610176]
["bitfinex","ETHUSD",1757919444094,0.1072,4638.5,4638.0,2.15610176]
["bitfinex","ETHUSD",1757919444270,0.1072,4638.5,4638.1,3.7]
["bitfinex","ETHUSD",1757919444462,0.1072,4638.5,4638.1,4.1637]
["bitfinex","ETHUSD",1757919444662,0.2874,4638.2,4638.1,3.7]
["bitfinex","ETHUSD",1757919445077,0.2874,4638.2,4638.1,5.85605528]
["bitfinex","ETHUSD",1757919445287,0.6025,4638.5,4638.1,5.85605528]
["bitfinex","ETHUSD",1757919445491,0.1072,4638.5,4638.1,5.85605528]
["bitfinex","ETHUSD",1757919445687,0.1072,4638.5,4638.2,2.15600866]
["bitfinex","ETHUSD",1757919445893,0.1072,4638.5,4638.3,3.698]
["bitfinex","ETHUSD",1757919446588,0.2874,4638.4,4638.0,2.15607593]
["bitfinex","ETHUSD",1757919446773,0.2874,4638.4,4638.1,5.8540534]
["bitfinex","ETHUSD",1757919446971,0.1072,4638.5,4638.3,0.3164]
["bitfinex","ETHUSD",1757919447291,0.1072,4638.5,4637.9,0.792]
["bitfinex","ETHUSD",1757919447480,0.1064,4638.5,4638.0,3.697]
["bitfinex","ETHUSD",1757919447692,0.1064,4638.5,4638.0,5.85309538]
["bitfinex","ETHUSD",1757919447693,0.6017,4638.5,4638.0,5.85309538]
["bitfinex","ETHUSD",1757919448467,0.1064,4638.5,4638.0,5.85309538]
["bitfinex","ETHUSD",1757919448667,0.1064,4638.5,4638.1,2.15604283]
["bitfinex","ETHUSD",1757919448863,0.1064,4638.5,4638.2,3.695]
["bitfinex","ETHUSD",1757919450792,3.34013765,4638.7,4638.2,5.85100717]
["bitfinex","ETHUSD",1757919450992,0.34013765,4638.7,4638.2,5.85100717]
["bitfinex","ETHUSD",1757919451163,0.34013765,4638.7,4638.4,0.2895]
["bitfinex","ETHUSD",1757919451363,0.34013765,4638.7,4638.5,3.693]
["bitfinex","ETHUSD",1757919451694,0.34013765,4638.7,4638.6,0.7313]
["bitfinex","ETHUSD",1757919451868,0.34013765,4638.7,4638.6,0.2895]
["bitfinex","ETHUSD",1757919452068,0.64673765,4638.7,4638.5,3.8002]
["bitfinex","ETHUSD",1757919452494,0.34013765,4638.7,4638.6,2.44532287]
["bitfinex","ETHUSD",1757919452694,0.34013765,4638.7,4638.6,3.67912287]
["bitfinex","ETHUSD",1757919452897,0.34013765,4638.7,4638.6,1.5389]
["bitfinex","ETHUSD",1757919453070,0.002,4638.7,4638.6,1.0815]
["bitfinex","ETHUSD",1757919454175,0.002,4638.7,4638.6,4.7765]
["bitfinex","ETHUSD",1757919456182,0.002,4638.7,4638.6,1.0815]
["bitfinex","ETHUSD",1757919456510,0.002,4638.7,4638.6,4.7745]
["bitfinex","ETHUSD",1757919458312,0.002,4638.7,4638.6,1.0815]
["bitfinex","ETHUSD",1757919458504,0.002,4638.7,4638.6,4.7715]
["bitfinex","ETHUSD",1757919458888,0.002,4638.7,4638.6,1.0815]
["bitfinex","ETHUSD",1757919459104,0.002,4638.7,4638.6,4.7705]
["bitfinex","ETHUSD",1757919459890,0.002,4638.7,4638.2,1.659]
["bitfinex","ETHUSD",1757919460116,0.3086,4638.7,4638.3,4.48]
["bitfinex","ETHUSD",1757919460290,0.002,4638.7,4638.5,0.792]
["bitfinex","ETHUSD",1757919460499,0.002,4638.7,4638.6,3.688]
["bitfinex","ETHUSD",1757919461207,0.002,4638.7,4638.6,6.13332287]
["bitfinex","ETHUSD",1757919461407,0.002,4638.7,4638.6,3.9775]
["bitfinex","ETHUSD",1757919462492,0.002,4638.7,4638.6,0.2895]
["bitfinex","ETHUSD",1757919462704,0.002,4638.7,4638.6,6.13232287]
["bitfinex","ETHUSD",1757919463114,0.002,4638.7,4638.6,7.36612287]
["bitfinex","ETHUSD",1757919463321,0.002,4638.7,4638.6,7.82352287]
["bitfinex","ETHUSD",1757919463705,0.002,4638.7,4638.6,5.6677]
["bitfinex","ETHUSD",1757919463911,0.002,4638.7,4638.6,7.36612287]
["bitfinex","ETHUSD",1757919464107,0.002,4638.7,4638.6,7.82352287]
["bitfinex","ETHUSD",1757919464623,0.002,4638.7,4638.6,7.36612287]
["bitfinex","ETHUSD",1757919464918,0.002,4638.7,4638.6,7.82352287]
["bitfinex","ETHUSD",1757919465088,0.002,4638.7,4638.6,7.93072287]
["bitfinex","ETHUSD",1757919466106,0.002,4638.7,4638.6,0.8992]
["bitfinex","ETHUSD",1757919466311,0.7844,4638.7,4638.6,3.7902]
["bitfinex","ETHUSD",1757919466511,1.2381,4638.7,4638.6,3.7902]
["bitfinex","ETHUSD",1757919466821,0.002,4638.7,4638.6,4.0797]
["bitfinex","ETHUSD",1757919467508,0.002,4638.7,4638.6,3.7902]
["bitfinex","ETHUSD",1757919468026,0.3086,4638.7,4638.6,3.7902]
["bitfinex","ETHUSD",1757919470925,0.002,4638.7,4638.6,3.7902]
["bitfinex","ETHUSD",1757919471824,0.002,4638.7,4638.6,3.68]
["bitfinex","ETHUSD",1757919471825,1.2381,4638.7,4638.6,3.68]
["bitfinex","ETHUSD",1757919472130,0.7844,4638.7,4638.6,3.68]
["bitfinex","ETHUSD",1757919472325,0.3086,4638.7,4638.6,3.68]
["bitfinex","ETHUSD",1757919472624,0.3086,4638.7,4638.4,0.792]
["bitfinex","ETHUSD",1757919472827,3.0,4638.5,4638.2,1.659]
["bitfinex","ETHUSD",1757919473027,0.4758,4638.4,4638.3,3.678]
["bitfinex","ETHUSD",1757919473232,0.3066,4638.4,4638.3,3.678]
["bitfinex","ETHUSD",1757919473603,0.002,4638.7,4638.3,3.9675]
["bitfinex","ETHUSD",1757919473817,3.9315,4638.7,4638.3,3.678]
["bitfinex","ETHUSD",1757919474017,3.79412982,4638.7,4638.3,3.678]
["bitfinex","ETHUSD",1757919474434,0.79332982,4638.7,4638.4,0.4418]
["bitfinex","ETHUSD",1757919474734,0.0012,4638.7,4638.5,3.678]
["bitfinex","ETHUSD",1757919475028,0.3066,4638.6,4638.5,3.678]
["bitfinex","ETHUSD",1757919476404,0.3066,4638.6,4638.1,0.793]
["bitfinex","ETHUSD",1757919476605,0.9295,4638.5,4638.1,0.001]
["bitfinex","ETHUSD",1757919476837,0.9295,4638.5,4638.2,3.676]
["bitfinex","ETHUSD",1757919477214,0.0012,4638.7,4638.2,3.676]
["bitfinex","ETHUSD",1757919477414,0.0012,4638.7,4638.2,4.1178]
["bitfinex","ETHUSD",1757919477725,0.33812678,4638.6,4638.2,4.1178]
["bitfinex","ETHUSD",1757919478137,0.33812678,4638.6,4638.5,0.2895]
["bitfinex","ETHUSD",1757919478737,0.33812678,4638.6,4638.5,0.7313]
["bitfinex","ETHUSD",1757919479276,0.33812678,4638.6,4638.5,7.35616935]
["bitfinex","ETHUSD",1757919479411,0.33812678,4638.6,4638.5,7.81536935]
["bitfinex","ETHUSD",1757919480862,0.33812678,4638.6,4638.5,1.5233]
["bitfinex","ETHUSD",1757919481008,0.33812678,4638.6,4638.5,4.7585]
["bitfinex","ETHUSD",1757919482826,0.33812678,4638.6,4638.5,7.96056935]
["bitfinex","ETHUSD",1757919483439,0.33178491,4638.6,4638.5,7.96056935]
["bitfinex","ETHUSD",1757919487108,0.33178491,4638.6,4638.5,5.8047]
["bitfinex","ETHUSD",1757919487313,0.33178491,4638.6,4638.5,7.96056935]
["bitfinex","ETHUSD",1757919488471,0.0012,4638.7,4638.6,2.94782287]
["bitfinex","ETHUSD",1757919488659,0.0012,4638.7,4638.6,3.41238109]
["bitfinex","ETHUSD",1757919488844,0.0012,4638.7,4638.6,3.70698109]
["bitfinex","ETHUSD",1757919490271,0.0012,4638.7,4638.6,1.55115822]
["bitfinex","ETHUSD",1757919490567,0.0012,4638.7,4638.6,4.7626]
["bitfinex","ETHUSD",1757919491342,0.0012,4638.7,4638.6,4.468]
["bitfinex","ETHUSD",1757919491555,0.3027,4638.7,4638.6,4.468]
["bitfinex","ETHUSD",1757919492150,0.0012,4638.7,4638.6,6.91842287]
["bitfinex","ETHUSD",1757919492877,0.0012,4638.7,4638.6,4.7626]
["bitfinex","ETHUSD",1757919493375,0.0012,4638.7,4638.6,6.91842287]
["bitfinex","ETHUSD",1757919494976,0.0012,4638.7,4638.6,4.7626]
["bitfinex","ETHUSD",1757919495579,0.0012,4638.7,4638.6,4.468]
["bitfinex","ETHUSD",1757919496349,0.3027,4638.7,4638.6,0.792]
["bitfinex","ETHUSD",1757919496550,1.2274,4638.7,4638.6,0.792]
["bitfinex","ETHUSD",1757919497180,0.7858,4638.7,4638.6,0.792]
["bitfinex","ETHUSD",1757919498154,1.2274,4638.7,4638.5,0.1082]
["bitfinex","ETHUSD",1757919498957,0.7858,4638.7,4638.5,0.1082]
["bitfinex","ETHUSD",1757919499661,0.3027,4638.7,4638.5,2.2640628]
["bitfinex","ETHUSD",1757919500186,1.27826556,4639.1,4638.5,2.2640628]
["bitfinex","ETHUSD",1757919500187,0.79516556,4639.1,4638.7,0.792]
["bitfinex","ETHUSD",1757919500373,0.002,4639.2,4639.1,2.94759052]
["bitfinex","ETHUSD",1757919500553,0.002,4639.2,4639.1,8.29259052]
["bitfinex","ETHUSD",1757919500757,0.002,4639.2,4639.1,9.52519052]
["bitfinex","ETHUSD",1757919501181,0.0012,4639.2,4639.1,9.52519052]
["bitfinex","ETHUSD",1757919502777,0.0012,4639.2,4639.1,5.83819052]
["bitfinex","ETHUSD",1757919502969,0.0012,4639.2,4639.1,10.39867999]
["bitfinex","ETHUSD",1757919503974,0.0012,4639.2,4639.1,14.21167999]
["bitfinex","ETHUSD",1757919504175,0.0012,4639.2,4639.1,17.90167999]
["bitfinex","ETHUSD",1757919504772,0.0012,4639.2,4639.1,14.21167999]
["bitfinex","ETHUSD",1757919504967,0.0012,4639.2,4639.1,17.90167999]
["bitfinex","ETHUSD",1757919505168,0.002,4641.7,4640.8,0.792]
["bitfinex","ETHUSD",1757919505372,0.002,4641.7,4639.7,3.0]
["bitfinex","ETHUSD",1757919505373,0.08,4642.8,4642.0,0.792]
["bitfinex","ETHUSD",1757919505567,0.08,4642.8,4642.7,1.0866]
["bitfinex","ETHUSD",1757919505767,0.08,4642.8,4642.7,0.792]
["bitfinex","ETHUSD",1757919505981,0.08,4642.8,4642.1,1.658]
["bitfinex","ETHUSD",1757919505982,3.0,4642.7,4642.2,3.554]
["bitfinex","ETHUSD",1757919506181,0.3015,4642.3,4642.2,3.554]
["bitfinex","ETHUSD",1757919508212,1.67502034,4642.3,4642.1,3.707]
["bitfinex","ETHUSD",1757919508374,2.15427748,4642.0,4641.5,0.792]
["bitfinex","ETHUSD",1757919508577,0.3015,4641.6,4640.8,7.943]
["bitfinex","ETHUSD",1757919508777,0.3015,4641.6,4641.1,0.792]
["bitfinex","ETHUSD",1757919509090,0.3015,4641.6,4641.3,0.792]
["bitfinex","ETHUSD",1757919509729,0.59727458,4642.3,4641.4,0.02154522]
["bitfinex","ETHUSD",1757919510010,3.1348287,4642.2,4641.5,1.0868]
["bitfinex","ETHUSD",1757919510310,2.15434963,4641.8,4641.5,0.8992]
["bitfinex","ETHUSD",1757919510514,0.2948,4641.6,4641.5,0.8992]
["bitfinex","ETHUSD",1757919510714,0.7535,4641.6,4641.5,0.8992]
["bitfinex","ETHUSD",1757919511012,0.7535,4641.6,4641.2,3.705]
["bitfinex","ETHUSD",1757919511215,0.2948,4641.6,4641.2,3.8122]
["bitfinex","ETHUSD",1757919512181,0.4372,4642.2,4641.3,0.81354568]
["bitfinex","ETHUSD",1757919512497,5.27759391,4642.1,4641.3,0.792]
["bitfinex","ETHUSD",1757919512700,2.15437897,4641.8,4641.0,1.658]
["bitfinex","ETHUSD",1757919512901,0.2948,4641.4,4641.1,4.497]
["bitfinex","ETHUSD",1757919513931,0.12337973,4642.1,4641.3,0.2948]
["bitfinex","ETHUSD",1757919514209,2.15410575,4642.3,4641.5,0.792]
["bitfinex","ETHUSD",1757919514420,2.15415295,4642.2,4641.5,0.792]
["bitfinex","ETHUSD",1757919514799,2.1542087,4642.1,4641.5,0.792]
["bitfinex","ETHUSD",1757919515122,0.24545973,4642.3,4641.5,0.792]
["bitfinex","ETHUSD",1757919515481,0.24545973,4642.3,4641.5,0.81354475]
["bitfinex","ETHUSD",1757919515915,3.783,4642.8,4642.2,0.2948]
["bitfinex","ETHUSD",1757919516115,0.08,4642.8,4642.2,0.2948]
["bitfinex","ETHUSD",1757919516910,0.08,4642.8,4642.3,0.81354104]
["bitfinex","ETHUSD",1757919517116,0.08,4642.8,4642.3,0.792]
["bitfinex","ETHUSD",1757919517416,0.08,4642.8,4642.3,2.96763416]
["bitfinex","ETHUSD",1757919517606,0.08,4642.8,4642.3,0.792]
["bitfinex","ETHUSD",1757919518003,2.23388497,4642.8,4642.3,0.792]
["bitfinex","ETHUSD",1757919518423,0.2948,4642.4,4642.0,0.792]
["bitfinex","ETHUSD",1757919518612,0.2948,4642.4,4642.0,4.494]
["bitfinex","ETHUSD",1757919519299,0.002,4642.3,4642.0,4.494]
["bitfinex","ETHUSD",1757919520726,0.2948,4642.1,4642.0,0.792]
["bitfinex","ETHUSD",1757919521611,0.4607,4642.3,4642.0,0.792]
["bitfinex","ETHUSD",1757919521930,0.002,4642.3,4642.0,0.792]
["bitfinex","ETHUSD",1757919522295,0.002,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919522617,0.002,4642.3,4642.2,1.194]
["bitfinex","ETHUSD",1757919522930,0.002,4642.3,4642.2,1.6449]
["bitfinex","ETHUSD",1757919523910,0.002,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919524319,0.2968,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919525237,0.002,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919526445,0.002,4642.3,4642.2,1.194]
["bitfinex","ETHUSD",1757919526649,0.002,4642.3,4641.9,5.85527429]
["bitfinex","ETHUSD",1757919526650,3.7555,4642.3,4641.5,0.001]
["bitfinex","ETHUSD",1757919526795,3.59095719,4642.2,4641.7,0.1072]
["bitfinex","ETHUSD",1757919526999,0.59095719,4642.2,4641.7,0.1072]
["bitfinex","ETHUSD",1757919527323,0.4587,4642.1,4641.7,0.1072]
["bitfinex","ETHUSD",1757919527842,0.4587,4642.1,4641.8,0.792]
["bitfinex","ETHUSD",1757919528139,0.4579,4642.1,4641.8,0.792]
["bitfinex","ETHUSD",1757919528299,0.2948,4641.9,4641.8,0.792]
["bitfinex","ETHUSD",1757919528824,2.44909954,4641.9,4641.5,0.793]
["bitfinex","ETHUSD",1757919529141,0.4372,4641.8,4641.5,0.1082]
["bitfinex","ETHUSD",1757919529504,0.2948,4641.6,4641.5,0.1082]
["bitfinex","ETHUSD",1757919530135,2.4492295,4641.6,4641.5,0.1082]
["bitfinex","ETHUSD",1757919530320,6.76158461,4641.6,4641.5,0.1082]
["bitfinex","ETHUSD",1757919530628,6.76158461,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919532833,6.86878461,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919533240,7.32594742,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919534143,6.86878461,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919534439,6.88874742,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919534640,4.27561792,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919536146,3.56436281,4641.6,4641.5,0.2958]
["bitfinex","ETHUSD",1757919536446,0.45716281,4642.0,4641.8,0.792]
["bitfinex","ETHUSD",1757919536645,0.45716281,4641.9,4641.8,1.2804]
["bitfinex","ETHUSD",1757919536872,0.45716281,4642.2,4641.8,1.5752]
["bitfinex","ETHUSD",1757919537149,0.45716281,4642.2,4642.0,0.792]
["bitfinex","ETHUSD",1757919537353,0.002,4642.3,4642.0,0.792]
["bitfinex","ETHUSD",1757919537558,0.45822259,4642.2,4642.1,3.09349745]
["bitfinex","ETHUSD",1757919537719,0.45822259,4642.2,4642.1,3.38829745]
["bitfinex","ETHUSD",1757919538149,0.45822259,4642.2,4642.1,1.2341]
["bitfinex","ETHUSD",1757919538825,0.45822259,4642.2,4642.1,3.38829745]
["bitfinex","ETHUSD",1757919539753,0.45822259,4642.2,4642.1,4.18029745]
["bitfinex","ETHUSD",1757919540046,0.45822259,4642.2,4642.1,4.28749745]
["bitfinex","ETHUSD",1757919540250,0.002,4642.3,4642.2,2.94615104]
["bitfinex","ETHUSD",1757919540454,0.002,4642.3,4642.2,0.792]
["bitfinex","ETHUSD",1757919540663,0.46022259,4642.3,4642.2,0.3159]
["bitfinex","ETHUSD",1757919540870,0.002,4642.3,4642.2,0.3159]
["bitfinex","ETHUSD",1757919541059,0.002,4642.3,4642.2,1.1079]
["bitfinex","ETHUSD",1757919541257,0.46022259,4642.3,4642.2,1.1079]
["bitfinex","ETHUSD",1757919541564,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919541947,0.46022259,4642.3,4642.2,3.69575104]
["bitfinex","ETHUSD",1757919542147,0.002,4642.3,4642.2,3.69575104]
["bitfinex","ETHUSD",1757919543368,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919543671,0.002,4642.3,4642.2,1.1079]
["bitfinex","ETHUSD",1757919543868,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919545670,0.002,4642.3,4642.2,1.1079]
["bitfinex","ETHUSD",1757919546184,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919546331,0.002,4642.3,4642.2,1.1079]
["bitfinex","ETHUSD",1757919546533,0.002,4642.3,4642.2,0.792]
["bitfinex","ETHUSD",1757919546735,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919548274,0.002,4642.3,4642.2,3.69575104]
["bitfinex","ETHUSD",1757919548474,0.002,4642.3,4642.2,3.26205104]
["bitfinex","ETHUSD",1757919549881,0.002,4642.3,4642.2,3.69575104]
["bitfinex","ETHUSD",1757919553071,0.002,4642.3,4642.2,4.19495104]
["bitfinex","ETHUSD",1757919554675,0.002,4642.3,4642.2,8.58874358]
["bitfinex","ETHUSD",1757919554876,0.002,4642.3,4642.2,8.69594358]
["bitfinex","ETHUSD",1757919555078,0.0012,4642.3,4642.2,8.69594358]
["bitfinex","ETHUSD",1757919555764,0.0012,4642.3,4642.2,5.34073967]
["bitfinex","ETHUSD",1757919555944,0.0012,4642.3,4642.2,9.01673967]
["bitfinex","ETHUSD",1757919556147,0.0012,4642.3,4642.2,16.08974358]
["bitfinex","ETHUSD",1757919556848,0.2934,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919557047,1.51511242,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919557767,1.2013,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919560484,0.2934,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919561280,0.2934,4642.3,4642.2,0.862]
["bitfinex","ETHUSD",1757919561486,0.2934,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919562554,1.2013,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919563682,0.7537,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919564383,0.2934,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919566098,1.2013,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919566590,0.2934,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919566888,7.258461,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919567901,8.555461,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919568201,9.01423869,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919571299,9.53165787,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919572084,33.85616023,4642.3,4642.2,0.07]
["bitfinex","ETHUSD",1757919572376,6.45138309,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919572595,12.74333382,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919572794,14.44241151,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919573194,14.86679892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919576520,21.95679892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919578292,21.50669892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919578491,21.95679892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919582031,21.95599892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919583503,21.50589892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919583902,17.34219892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919584101,20.71669892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919584813,21.01919892,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919585506,21.01919892,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919585507,16.7258865,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919585706,20.4028865,4641.7,4641.6,0.7782]
["bitfinex","ETHUSD",1757919586114,20.4028865,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919586623,20.4028865,4641.7,4641.6,0.7782]
["bitfinex","ETHUSD",1757919587130,13.80742641,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919587323,10.13042641,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919587520,7.1972,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919587705,10.8742,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919589623,7.1972,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919589814,7.1992,4641.7,4641.6,1.2426]
["bitfinex","ETHUSD",1757919590515,7.1992,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919590516,9.35358309,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919590716,11.31557925,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919590917,12.66739551,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919591113,14.26689551,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919591341,14.57639551,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919592148,15.03384082,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919593024,14.57639551,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919593347,13.96008309,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919593553,15.97182274,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919593735,15.83533666,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919593939,16.28543666,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919594255,18.42458849,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919594414,18.11097457,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919594621,17.66087457,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919594828,17.17317457,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919595154,16.87067457,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919596248,16.87067457,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919596446,20.54667457,4641.7,4641.6,0.3095]
["bitfinex","ETHUSD",1757919599856,52.02267074,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919600056,49.97985774,4641.7,4641.6,0.001]
["bitfinex","ETHUSD",1757919600358,1.297,4641.4,4641.1,1e-08]
["bitfinex","ETHUSD",1757919600560,6.45161518,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919600804,16.644156,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919600922,16.66162877,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919601130,34.6926532,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919601460,34.77909474,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919601665,36.13843939,4641.2,4641.1,1e-08]
["bitfinex","ETHUSD",1757919601836,6.45189376,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919602036,26.64259571,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919602349,27.47737071,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919602551,23.70854839,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919602741,25.7084699,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919603077,26.93548232,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919603362,26.40497286,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919603549,17.7369359,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919603880,17.73693488,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919604075,18.09113213,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919604364,17.89238011,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919605459,16.98638011,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919605760,16.32348286,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919605959,19.22493786,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919606132,19.677118,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919606452,19.678118,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919606660,19.986818,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919607134,21.28062655,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919607659,27.93972655,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919608034,27.91834788,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919608853,27.91754788,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919609040,41.13383588,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919609956,51.97611488,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919610162,51.85718535,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919610470,52.42751815,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919610869,51.97600297,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919611060,53.78615981,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919611442,53.02363446,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919612172,52.82562097,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919613070,22.82562097,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919613272,52.82562097,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919614834,52.82550819,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919616179,47.13315019,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919616345,32.21545519,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919616546,35.89245519,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919617257,36.14899619,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919617676,29.16932905,4640.6,4640.5,1.20270001]
["bitfinex","ETHUSD",1757919617876,32.16932905,4640.6,4640.5,1.20270001]
["bitfinex","ETHUSD",1757919618372,42.37623405,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919618878,42.14024105,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919619275,42.12262205,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919620278,48.27680228,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919620572,42.49390028,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919621143,42.69206152,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919621367,42.82438252,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919621565,42.30274228,4640.6,4640.5,1.20270001]
["bitfinex","ETHUSD",1757919622072,42.30274228,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919622275,51.52116571,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919622482,49.17347771,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919623276,52.0908728,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919623877,52.3995728,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919624693,50.9360168,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919624890,50.9360168,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919625203,50.65782758,4640.6,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919625411,50.65782758,4640.6,4640.5,0.76460001]
["bitfinex","ETHUSD",1757919625412,13.55092012,4640.6,4640.5,0.76460001]
["bitfinex","ETHUSD",1757919625696,0.4381,4640.6,4640.5,1.20270001]
["bitfinex","ETHUSD",1757919626060,3.7832,4641.0,4640.5,1.20270001]
["bitfinex","ETHUSD",1757919626357,3.64815885,4640.9,4640.6,0.9064]
["bitfinex","ETHUSD",1757919626560,3.64815885,4640.9,4640.5,0.29630001]
["bitfinex","ETHUSD",1757919626561,0.64815885,4640.9,4640.8,0.792]
["bitfinex","ETHUSD",1757919626771,3.676,4641.6,4640.8,2.16454]
["bitfinex","ETHUSD",1757919626992,0.002,4641.1,4641.0,0.792]
["bitfinex","ETHUSD",1757919627494,0.002,4641.1,4641.0,1.9947]
["bitfinex","ETHUSD",1757919628092,0.002,4641.1,4641.0,4.14940803]
["bitfinex","ETHUSD",1757919628300,0.002,4641.1,4641.0,5.80740803]
["bitfinex","ETHUSD",1757919628865,0.002,4641.1,4641.0,13.30740803]
["bitfinex","ETHUSD",1757919629083,0.002,4641.1,4641.0,16.98340803]
["bitfinex","ETHUSD",1757919629483,0.002,4641.1,4641.0,13.30740803]
["bitfinex","ETHUSD",1757919629683,0.002,4641.1,4641.0,14.87061117]
["bitfinex","ETHUSD",1757919629882,0.002,4641.1,4641.0,7.37061117]
["bitfinex","ETHUSD",1757919630095,0.002,4641.1,4641.0,11.04661117]
["bitfinex","ETHUSD",1757919630395,0.002,4641.1,4641.0,7.37061117]
["bitfinex","ETHUSD",1757919630694,0.002,4641.1,4641.0,1.9947]
["bitfinex","ETHUSD",1757919631276,0.002,4641.1,4641.0,4.14940803]
["bitfinex","ETHUSD",1757919631584,0.002,4641.1,4641.0,4.17095511]
["bitfinex","ETHUSD",1757919633104,0.002,4641.1,4641.0,4.14940803]
["bitfinex","ETHUSD",1757919633419,0.002,4641.1,4641.0,1.9947]
["bitfinex","ETHUSD",1757919633613,0.002,4641.1,4641.0,1.2027]
["bitfinex","ETHUSD",1757919633775,0.002,4641.1,4641.0,1.9947]
["bitfinex","ETHUSD",1757919634794,0.002,4641.1,4641.0,4.34887803]
["bitfinex","ETHUSD",1757919635678,0.0012,4641.1,4641.0,4.34887803]
["bitfinex","ETHUSD",1757919636602,0.0012,4641.1,4641.0,2.19417]
["bitfinex","ETHUSD",1757919636902,0.0012,4641.1,4641.0,2.30137]
["bitfinex","ETHUSD",1757919637411,0.0012,4641.1,4641.0,2.1019]
["bitfinex","ETHUSD",1757919637984,2.15586161,4641.1,4641.0,1.1955]
["bitfinex","ETHUSD",1757919638425,0.0012,4641.1,4641.0,1.1955]
["bitfinex","ETHUSD",1757919638923,0.0012,4641.1,4641.0,1.6547]
["bitfinex","ETHUSD",1757919639123,0.0012,4641.1,4641.0,2.1307]
["bitfinex","ETHUSD",1757919640801,0.0012,4641.1,4641.0,1.1955]
["bitfinex","ETHUSD",1757919640999,0.0012,4641.1,4641.0,1.6547]
["bitfinex","ETHUSD",1757919641325,0.0012,4641.1,4641.0,2.1307]
["bitfinex","ETHUSD",1757919642327,2.15586161,4641.1,4641.0,1.1955]
["bitfinex","ETHUSD",1757919642531,2.15470803,4641.0,4640.5,1e-08]
["bitfinex","ETHUSD",1757919642830,2.15476477,4640.9,4640.5,1e-08]
["bitfinex","ETHUSD",1757919642995,0.2907,4640.6,4640.5,1e-08]
["bitfinex","ETHUSD",1757919643335,2.49268368,4641.0,4640.8,0.2884]
["bitfinex","ETHUSD",1757919644033,0.0012,4641.1,4640.8,0.2884]
["bitfinex","ETHUSD",1757919644231,2.15587072,4641.1,4640.8,0.2884]
["bitfinex","ETHUSD",1757919644596,2.15470903,4641.0,4640.8,0.2884]
["bitfinex","ETHUSD",1757919644933,0.0012,4641.1,4640.8,0.2884]
["bitfinex","ETHUSD",1757919645132,0.0012,4641.1,4640.7,0.792]
["bitfinex","ETHUSD",1757919645133,2.15480089,4640.8,4640.7,0.792]
["bitfinex","ETHUSD",1757919645612,0.2907,4640.8,4640.5,1e-08]
["bitfinex","ETHUSD",1757919645814,0.0012,4641.1,4640.7,0.2884]
["bitfinex","ETHUSD",1757919646130,2.15471786,4641.0,4640.7,0.7476]
["bitfinex","ETHUSD",1757919646326,0.0012,4641.1,4640.7,0.2884]
["bitfinex","ETHUSD",1757919646531,0.0012,4641.1,4640.7,0.7476]
["bitfinex","ETHUSD",1757919646728,2.15471122,4641.0,4640.7,0.7476]
["bitfinex","ETHUSD",1757919647092,5.15589524,4641.1,4640.7,0.7476]
["bitfinex","ETHUSD",1757919647297,2.15470863,4641.0,4640.7,0.7476]
["bitfinex","ETHUSD",1757919647516,0.2907,4640.8,4640.6,0.1072]
["bitfinex","ETHUSD",1757919647725,0.2907,4640.8,4640.6,0.8992]
["bitfinex","ETHUSD",1757919648102,5.15475446,4640.9,4640.6,0.8992]
["bitfinex","ETHUSD",1757919648426,2.15470803,4641.0,4640.9,0.2884]
["bitfinex","ETHUSD",1757919648629,0.0012,4641.1,4640.9,0.2884]
["bitfinex","ETHUSD",1757919649128,2.15587806,4641.1,4640.9,0.2884]
["bitfinex","ETHUSD",1757919649500,0.0012,4641.1,4640.9,0.2884]
["bitfinex","ETHUSD",1757919650432,0.0012,4641.1,4641.0,0.792]
["bitfinex","ETHUSD",1757919650628,0.0012,4641.1,4641.0,4.01065511]
["bitfinex","ETHUSD",1757919650820,0.0012,4641.1,4641.0,4.29905511]
["bitfinex","ETHUSD",1757919652437,0.0012,4641.1,4641.0,4.94443982]
["bitfinex","ETHUSD",1757919652643,0.0012,4641.1,4641.0,4.92289274]
["bitfinex","ETHUSD",1757919654836,0.0012,4641.1,4641.0,8.59689274]
["bitfinex","ETHUSD",1757919656950,0.0012,4641.1,4641.0,16.09689274]
["bitfinex","ETHUSD",1757919658553,0.0012,4641.1,4641.0,15.98969274]
["bitfinex","ETHUSD",1757919658759,0.0012,4641.1,4641.0,15.19769274]
["bitfinex","ETHUSD",1757919658926,0.0012,4641.1,4641.0,7.69769274]
["bitfinex","ETHUSD",1757919659352,0.0012,4641.1,4641.0,8.48969274]
["bitfinex","ETHUSD",1757919659921,0.0012,4641.1,4641.0,15.98969274]
["bitfinex","ETHUSD",1757919661668,0.0012,4641.1,4641.0,12.31569274]
["bitfinex","ETHUSD",1757919661846,0.0012,4641.1,4641.0,15.98869274]
["bitfinex","ETHUSD",1757919662051,0.0012,4641.1,4641.0,8.48869274]
["bitfinex","ETHUSD",1757919662420,0.0004,4641.1,4641.0,8.48869274]
["bitfinex","ETHUSD",1757919663022,0.0004,4641.1,4641.0,15.98869274]
["bitfinex","ETHUSD",1757919663434,0.0004,4641.1,4641.0,12.31569274]
["bitfinex","ETHUSD",1757919663631,0.306,4641.1,4641.0,13.97309274]
["bitfinex","ETHUSD",1757919663837,0.306,4641.1,4641.0,14.11970803]
["bitfinex","ETHUSD",1757919664052,0.306,4641.1,4641.0,6.61970803]
["bitfinex","ETHUSD",1757919664564,0.0004,4641.1,4641.0,7.83120803]
["bitfinex","ETHUSD",1757919664730,0.0004,4641.1,4641.0,6.92160803]
["bitfinex","ETHUSD",1757919664934,0.0004,4641.1,4641.0,7.83120803]
["bitfinex","ETHUSD",1757919665257,0.0004,4641.1,4641.0,8.99550803]
["bitfinex","ETHUSD",1757919666449,0.0004,4641.1,4641.0,5.32250803]
["bitfinex","ETHUSD",1757919666750,0.0004,4641.1,4641.0,8.99550803]
["bitfinex","ETHUSD",1757919666947,0.0004,4641.1,4641.0,16.49550803]
["bitfinex","ETHUSD",1757919668483,0.0004,4641.1,4641.0,16.60270803]
["bitfinex","ETHUSD",1757919679089,0.0004,4641.1,4641.0,16.60370803]
["bitfinex","ETHUSD",1757919680672,0.002,4641.7,4641.2,0.792]
["bitfinex","ETHUSD",1757919680872,0.002,4641.7,4641.1,0.792]
["bitfinex","ETHUSD",1757919680873,0.002,4641.7,4641.6,0.8992]
["bitfinex","ETHUSD",1757919681072,0.002,4641.7,4641.6,6.55164429]
["bitfinex","ETHUSD",1757919681393,0.002,4641.7,4641.6,9.5941295]
["bitfinex","ETHUSD",1757919681876,1e-08,4642.3,4642.2,2.94615104]
["bitfinex","ETHUSD",1757919682193,1e-08,4642.3,4642.2,7.01996614]
["bitfinex","ETHUSD",1757919682492,1e-08,4642.3,4642.2,8.23146614]
["bitfinex","ETHUSD",1757919683574,0.30560001,4642.3,4642.2,3.34796614]
["bitfinex","ETHUSD",1757919683779,1.25360001,4642.3,4642.2,7.01896614]
["bitfinex","ETHUSD",1757919683975,1.25360001,4642.3,4642.2,3.05335104]
["bitfinex","ETHUSD",1757919684375,1.25360001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919686411,1.25360001,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919686705,1.25360001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919689003,1.25360001,4642.3,4642.2,3.05335104]
["bitfinex","ETHUSD",1757919689208,0.30480001,4642.3,4642.2,7.4108088]
["bitfinex","ETHUSD",1757919689583,0.79980001,4642.3,4642.2,7.4108088]
["bitfinex","ETHUSD",1757919689783,1.25150001,4642.3,4642.2,7.4108088]
["bitfinex","ETHUSD",1757919690221,1.25150001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919690589,0.30480001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919691499,0.77390001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919692824,1.22560001,4642.3,4642.2,6.72435104]
["bitfinex","ETHUSD",1757919693206,1.22473814,4642.3,4642.2,0.8992]
["bitfinex","ETHUSD",1757919693547,1.22473814,4642.3,4641.8,11.17]
["bitfinex","ETHUSD",1757919693548,3.0,4642.2,4641.8,11.17]
["bitfinex","ETHUSD",1757919693703,0.3089,4641.9,4641.8,11.17]
["bitfinex","ETHUSD",1757919693903,0.3089,4641.9,4641.8,3.67]
["bitfinex","ETHUSD",1757919693904,1.2504,4641.9,4641.8,3.67]
["bitfinex","ETHUSD",1757919695036,1.2504,4641.9,4641.8,4.48354336]
["bitfinex","ETHUSD",1757919695342,1.2504,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919695509,1.2504,4641.9,4641.8,6.61633667]
["bitfinex","ETHUSD",1757919695834,1.2504,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919696346,1.2504,4641.9,4641.8,6.61633667]
["bitfinex","ETHUSD",1757919696557,0.8005,4641.9,4641.8,6.61633667]
["bitfinex","ETHUSD",1757919696845,0.3089,4641.9,4641.8,6.61633667]
["bitfinex","ETHUSD",1757919697142,0.3089,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919697439,0.8005,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919697626,1.2524,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919699717,0.002,4641.9,4641.8,6.92053667]
["bitfinex","ETHUSD",1757919700424,0.002,4641.9,4641.8,3.25053667]
["bitfinex","ETHUSD",1757919700626,0.002,4641.9,4641.8,6.63788003]
["bitfinex","ETHUSD",1757919700830,0.002,4641.9,4641.8,6.61633667]
["bitfinex","ETHUSD",1757919701348,0.8025,4641.9,4641.8,0.792]
["bitfinex","ETHUSD",1757919701652,1.2524,4641.9,4641.8,4.462]
["bitfinex","ETHUSD",1757919703429,1.2524,4641.9,4641.8,4.5692]
["bitfinex","ETHUSD",1757919703826,1.2524,4641.9,4641.8,0.8992]
["bitfinex","ETHUSD",1757919704046,6.53193026,4641.9,4641.8,0.1072]
["bitfinex","ETHUSD",1757919704252,6.53193026,4641.9,4641.8,3.7772]
["bitfinex","ETHUSD",1757919705154,4.37764,4641.9,4641.8,3.7772]
["bitfinex","ETHUSD",1757919705350,6.53193026,4641.9,4641.8,3.7772]
["bitfinex","ETHUSD",1757919705553,0.002,4641.9,4641.8,6.72353667]
["bitfinex","ETHUSD",1757919706059,0.002,4641.9,4641.8,7.02773667]
["bitfinex","ETHUSD",1757919706361,0.002,4641.9,4641.8,7.97543667]
["bitfinex","ETHUSD",1757919706663,0.002,4641.9,4641.8,8.98842303]
["bitfinex","ETHUSD",1757919707027,0.3109,4641.9,4641.8,8.3992]
["bitfinex","ETHUSD",1757919707370,0.3109,4641.9,4641.8,14.22353667]
["bitfinex","ETHUSD",1757919707576,0.8025,4641.9,4641.8,8.3992]
["bitfinex","ETHUSD",1757919707876,3.40669026,4641.9,4641.8,7.6072]
["bitfinex","ETHUSD",1757919708166,2.18166303,4641.9,4641.8,0.1072]
["bitfinex","ETHUSD",1757919708528,2.18166303,4641.9,4641.6,3.67]
["bitfinex","ETHUSD",1757919708759,0.9415,4641.8,4641.6,3.7772]
["bitfinex","ETHUSD",1757919709064,0.9415,4641.8,4641.6,0.1072]
["bitfinex","ETHUSD",1757919709241,0.3089,4641.7,4641.6,3.7762]
["bitfinex","ETHUSD",1757919709444,1.2504,4641.7,4641.6,3.7762]
["bitfinex","ETHUSD",1757919709638,1.2504,4641.7,4641.6,0.1072]
["bitfinex","ETHUSD",1757919709953,1.37564,4641.7,4641.5,3.669]
["bitfinex","ETHUSD",1757919710151,0.9415,4641.6,4641.4,3.669]
["bitfinex","ETHUSD",1757919710453,1.2504,4641.5,4641.3,3.669]
["bitfinex","ETHUSD",1757919710647,0.7588,4641.5,4641.3,3.669]
["bitfinex","ETHUSD",1757919710976,0.9415,4641.4,4641.3,3.669]
["bitfinex","ETHUSD",1757919711181,1.2504,4641.4,4641.3,3.669]
["bitfinex","ETHUSD",1757919712058,1.2504,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919713567,0.3089,4641.4,4641.2,3.79774615]
["bitfinex","ETHUSD",1757919714054,0.4916,4641.8,4641.2,3.79774615]
["bitfinex","ETHUSD",1757919714257,0.4916,4641.8,4641.2,5.95232054]
["bitfinex","ETHUSD",1757919714442,0.4916,4641.8,4641.3,2.15455917]
["bitfinex","ETHUSD",1757919714859,0.4916,4641.8,4641.2,5.93080762]
["bitfinex","ETHUSD",1757919715285,0.4916,4641.8,4641.2,3.7762]
["bitfinex","ETHUSD",1757919715469,0.4916,4641.8,4641.3,0.02154568]
["bitfinex","ETHUSD",1757919715657,3.0,4641.8,4641.3,0.02154568]
["bitfinex","ETHUSD",1757919715861,0.3089,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919716046,0.3081,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919716380,0.3081,4641.4,4641.2,3.79774615]
["bitfinex","ETHUSD",1757919716556,0.3081,4641.4,4641.2,5.95235811]
["bitfinex","ETHUSD",1757919716753,0.3081,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919717473,0.3081,4641.4,4641.2,3.79774615]
["bitfinex","ETHUSD",1757919718472,0.3081,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919719384,0.3081,4641.4,4641.2,3.79774615]
["bitfinex","ETHUSD",1757919719773,0.3081,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919719774,0.7739,4641.4,4641.2,3.7762]
["bitfinex","ETHUSD",1757919719967,0.8968,4641.3,4641.2,4.5682]
["bitfinex","ETHUSD",1757919720278,1.1948,4641.3,4641.2,0.8992]
["bitfinex","ETHUSD",1757919720581,0.4658,4641.8,4641.3,2.15455994]
["bitfinex","ETHUSD",1757919720782,0.4658,4641.8,4641.3,0.02154568]
["bitfinex","ETHUSD",1757919721283,0.4658,4641.7,4641.3,0.02154568]
["bitfinex","ETHUSD",1757919721857,0.298,4641.4,4641.2,0.8992]
["bitfinex","ETHUSD",1757919722353,0.4658,4641.3,4641.2,0.8992]
["bitfinex","ETHUSD",1757919722554,0.298,4641.3,4641.2,0.8992]
["bitfinex","ETHUSD",1757919723083,0.7638,4641.3,4641.2,0.8992]
["bitfinex","ETHUSD",1757919723584,0.7638,4641.3,4641.2,0.1072]
["bitfinex","ETHUSD",1757919723877,0.7638,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1757919723878,1.1948,4641.3,4641.1,0.001]
["bitfinex","ETHUSD",1757919724183,0.8968,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919724566,0.7638,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919724952,1.1948,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919725184,0.298,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919725590,4.1338,4641.5,4641.1,0.001]
["bitfinex","ETHUSD",1757919726003,0.298,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919727075,0.8968,4641.4,4641.1,0.001]
["bitfinex","ETHUSD",1757919727076,3.668,4641.4,4641.1,0.001]
["bitfinex","ETHUSD",1757919727900,0.298,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919728255,0.7638,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919729205,0.298,4641.2,4641.1,0.001]
["bitfinex","ETHUSD",1757919729356,5.20591265,4641.7,4641.1,0.001]
["bitfinex","ETHUSD",1757919729357,2.20591265,4641.7,4641.1,0.001]
["bitfinex","ETHUSD",1757919729557,3.668,4641.6,4641.1,0.001]
["bitfinex","ETHUSD",1757919730064,4.17953393,4641.7,4641.1,0.02254661]
["bitfinex","ETHUSD",1757919730388,3.668,4641.5,4641.1,0.45504661]
["bitfinex","ETHUSD",1757919730568,3.668,4641.5,4641.1,2.60969749]
["bitfinex","ETHUSD",1757919730754,0.44511265,4641.7,4641.4,0.2942]
["bitfinex","ETHUSD",1757919730963,0.45981001,4641.8,4641.4,0.2942]
["bitfinex","ETHUSD",1757919731206,0.45981001,4641.8,4641.5,0.4325]
["bitfinex","ETHUSD",1757919731365,0.002,4641.9,4641.8,2.94633667]
["bitfinex","ETHUSD",1757919731695,0.002,4641.9,4641.8,0.81354336]
["bitfinex","ETHUSD",1757919731890,0.002,4641.9,4641.8,3.69458003]
["bitfinex","ETHUSD",1757919732258,0.002,4641.9,4641.8,4.16698003]
["bitfinex","ETHUSD",1757919737178,0.002,4641.9,4641.8,4.27418003]
["bitfinex","ETHUSD",1757919737379,0.002,4641.9,4641.8,6.04701881]
["bitfinex","ETHUSD",1757919737620,0.002,4641.9,4641.8,6.02547545]
["bitfinex","ETHUSD",1757919737990,0.002,4641.9,4641.8,13.52547545]
["bitfinex","ETHUSD",1757919738719,0.002,4642.3,4641.8,13.52547545]
["bitfinex","ETHUSD",1757919738720,1e-08,4642.3,4642.2,2.94615104]
["bitfinex","ETHUSD",1757919738883,1e-08,4642.3,4642.2,8.29169255]
["bitfinex","ETHUSD",1757919739075,1e-08,4642.3,4642.2,10.60433268]
["bitfinex","ETHUSD",1757919739809,1e-08,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757919740013,1e-08,4642.8,4642.7,6.61191905]
["bitfinex","ETHUSD",1757919740333,1e-08,4642.8,4642.7,7.81101905]
["bitfinex","ETHUSD",1757919740529,1e-08,4642.8,4642.7,8.80752032]
["bitfinex","ETHUSD",1757919742879,0.46500001,4643.9,4643.0,0.792]
["bitfinex","ETHUSD",1757919743077,0.33838452,4644.6,4643.2,0.792]
["bitfinex","ETHUSD",1757919743078,0.431,4644.3,4643.2,0.792]
["bitfinex","ETHUSD",1757919743311,0.76872848,4644.3,4643.9,0.792]
["bitfinex","ETHUSD",1757919743533,0.298,4644.0,4643.8,3.666]
["bitfinex","ETHUSD",1757919743811,0.431,4643.9,4643.7,0.792]
["bitfinex","ETHUSD",1757919744012,0.729,4643.8,4643.7,0.792]
["bitfinex","ETHUSD",1757919744311,0.729,4643.8,4643.6,0.792]
["bitfinex","ETHUSD",1757919744527,0.431,4643.7,4643.5,0.792]
["bitfinex","ETHUSD",1757919744978,1.1948,4643.6,4643.5,0.792]
["bitfinex","ETHUSD",1757919745994,0.7638,4643.6,4643.4,0.792]
["bitfinex","ETHUSD",1757919746185,0.298,4643.6,4643.4,0.792]
["bitfinex","ETHUSD",1757919746380,0.8968,4643.5,4643.3,0.792]
["bitfinex","ETHUSD",1757919746586,1.1948,4643.4,4643.3,0.792]
["bitfinex","ETHUSD",1757919747130,0.298,4643.4,4643.3,0.792]
["bitfinex","ETHUSD",1757919747417,1.1948,4643.4,4643.1,0.792]
["bitfinex","ETHUSD",1757919747616,0.8968,4643.3,4643.1,0.792]
["bitfinex","ETHUSD",1757919748121,0.4658,4643.6,4643.2,0.792]
["bitfinex","ETHUSD",1757919748322,0.298,4643.3,4643.2,2.94568352]
["bitfinex","ETHUSD",1757919748688,3.0,4644.0,4643.4,0.792]
["bitfinex","ETHUSD",1757919748918,1.15754579,4643.9,4643.4,0.81353594]
["bitfinex","ETHUSD",1757919749086,1.15754579,4643.9,4643.4,0.792]
["bitfinex","ETHUSD",1757919749286,0.4658,4643.9,4643.5,2.15354342]
["bitfinex","ETHUSD",1757919749522,0.298,4643.6,4643.4,2.15359043]
["bitfinex","ETHUSD",1757919749720,0.298,4643.6,4643.4,2.17512637]
["bitfinex","ETHUSD",1757919750091,0.298,4643.6,4643.4,0.02153594]
["bitfinex","ETHUSD",1757919750487,0.9311,4644.0,4643.4,0.02153594]
["bitfinex","ETHUSD",1757919750689,0.3053,4643.5,4643.3,0.792]
["bitfinex","ETHUSD",1757919750918,0.7667,4643.5,4643.3,0.792]
["bitfinex","ETHUSD",1757919751140,0.4614,4643.4,4643.3,0.792]
["bitfinex","ETHUSD",1757919751344,0.9311,4643.4,4643.3,0.792]
["bitfinex","ETHUSD",1757919751562,1.2364,4643.4,4643.3,0.792]
["bitfinex","ETHUSD",1757919752113,1.10568947,4643.4,4643.2,0.1072]
["bitfinex","ETHUSD",1757919752349,0.9311,4643.3,4643.2,0.8992]
["bitfinex","ETHUSD",1757919752562,0.9311,4643.3,4643.2,0.1072]
["bitfinex","ETHUSD",1757919752760,1.2364,4643.3,4642.8,0.1072]
["bitfinex","ETHUSD",1757919752918,0.3053,4643.3,4642.8,0.1072]
["bitfinex","ETHUSD",1757919753117,0.9311,4643.2,4642.8,0.1072]
["bitfinex","ETHUSD",1757919753350,0.3053,4642.9,4642.8,0.8992]
["bitfinex","ETHUSD",1757919753549,0.3053,4642.9,4642.8,0.1072]
["bitfinex","ETHUSD",1757919753746,3.39023988,4642.9,4642.6,0.1072]
["bitfinex","ETHUSD",1757919753918,3.39023988,4642.9,4641.9,3.664]
["bitfinex","ETHUSD",1757919753919,1.27012399,4642.8,4641.9,3.664]
["bitfinex","ETHUSD",1757919754114,3.0,4642.6,4642.2,0.1072]
["bitfinex","ETHUSD",1757919754318,0.3053,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757919754816,0.7667,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757919755153,0.3053,4642.3,4642.2,0.1072]
["bitfinex","ETHUSD",1757919757530,0.3053,4642.3,4641.7,0.792]
["bitfinex","ETHUSD",1757919757721,0.7667,4642.3,4641.9,0.1072]
["bitfinex","ETHUSD",1757919757921,0.9311,4642.2,4641.9,0.1072]
["bitfinex","ETHUSD",1757919758427,0.3053,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757919758837,1.2364,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757919759550,0.3053,4642.0,4641.9,2.26149026]
["bitfinex","ETHUSD",1757919760460,0.4614,4642.4,4641.9,2.26148226]
["bitfinex","ETHUSD",1757919760642,0.1072,4642.6,4642.0,2.15422748]
["bitfinex","ETHUSD",1757919761064,3.1072,4642.6,4641.9,2.26148351]
["bitfinex","ETHUSD",1757919761245,4.55622505,4642.6,4641.9,2.26148853]
["bitfinex","ETHUSD",1757919761575,4.55622505,4642.6,4641.9,0.1072]
["bitfinex","ETHUSD",1757919761576,3.664,4642.5,4641.9,0.1072]
["bitfinex","ETHUSD",1757919761781,3.664,4642.5,4642.1,2.15419578]
["bitfinex","ETHUSD",1757919761983,4.00185199,4642.5,4641.9,2.26145046]
["bitfinex","ETHUSD",1757919762442,0.33785199,4642.5,4641.9,2.26145046]
["bitfinex","ETHUSD",1757919762646,0.33785199,4642.5,4642.0,2.15423589]
["bitfinex","ETHUSD",1757919763166,3.33785199,4642.5,4642.0,2.15423589]
["bitfinex","ETHUSD",1757919763363,3.33785199,4642.5,4641.9,0.1287429]
["bitfinex","ETHUSD",1757919763546,3.79925199,4642.5,4641.9,0.1287429]
["bitfinex","ETHUSD",1757919763741,0.3053,4642.0,4641.9,0.1072]
["bitfinex","ETHUSD",1757919764240,3.79925199,4642.5,4642.2,2.15410932]
["bitfinex","ETHUSD",1757919764241,0.33785199,4642.5,4642.2,2.15410932]
["bitfinex","ETHUSD",1757919764470,0.33785199,4642.5,4642.4,0.2913]
["bitfinex","ETHUSD",1757919765548,0.33785199,4642.5,4642.4,2.44535824]
["bitfinex","ETHUSD",1757919766157,0.33785199,4642.5,4642.4,3.74408347]
["bitfinex","ETHUSD",1757919766359,0.002,4643.4,4642.9,2.15381537]
["bitfinex","ETHUSD",1757919766754,0.4717,4643.4,4642.9,2.15381537]
["bitfinex","ETHUSD",1757919766959,0.9331,4643.4,4642.7,2.17543071]
["bitfinex","ETHUSD",1757919767281,3.0,4643.3,4642.8,2.15386834]
["bitfinex","ETHUSD",1757919767477,3.0,4643.3,4642.7,2.94591884]
["bitfinex","ETHUSD",1757919767682,0.3053,4642.8,4642.5,0.792]
["bitfinex","ETHUSD",1757919767882,0.3053,4642.8,4642.1,7.5]
["bitfinex","ETHUSD",1757919767883,0.4614,4642.7,4642.2,0.792]
["bitfinex","ETHUSD",1757919768183,0.4614,4642.7,4642.4,2.15404849]
["bitfinex","ETHUSD",1757919768358,2.61513899,4643.1,4642.4,2.15404849]
["bitfinex","ETHUSD",1757919768552,3.08483899,4643.1,4642.4,0.792]
["bitfinex","ETHUSD",1757919769281,3.08483899,4643.1,4642.4,2.15405388]
["bitfinex","ETHUSD",1757919769649,3.08483899,4643.1,4642.1,2.15418983]
["bitfinex","ETHUSD",1757919769650,0.9311,4643.1,4642.3,0.792]
["bitfinex","ETHUSD",1757919769980,0.3045,4642.5,4642.1,0.792]
["bitfinex","ETHUSD",1757919770762,0.3045,4642.5,4642.3,2.1540657]
["bitfinex","ETHUSD",1757919770955,0.4614,4642.8,4642.5,2.15399375]
["bitfinex","ETHUSD",1757919771160,3.663,4642.9,4642.3,2.15410464]
["bitfinex","ETHUSD",1757919771373,3.0,4642.9,4642.3,2.62180464]
["bitfinex","ETHUSD",1757919771962,0.4614,4643.3,4642.6,2.1539598]
["bitfinex","ETHUSD",1757919772164,3.0,4643.2,4642.6,2.1539598]
["bitfinex","ETHUSD",1757919772554,0.002,4642.8,4642.6,2.1539598]
["bitfinex","ETHUSD",1757919772884,0.002,4642.8,4642.7,1.5394]
["bitfinex","ETHUSD",1757919773082,0.002,4642.8,4642.7,4.18255824]
["bitfinex","ETHUSD",1757919774188,0.002,4642.8,4642.7,4.28975824]
["bitfinex","ETHUSD",1757919775504,0.002,4642.8,4642.7,4.26821905]
["bitfinex","ETHUSD",1757919775889,0.002,4642.8,4642.7,11.76821905]
["bitfinex","ETHUSD",1757919776083,0.002,4642.8,4642.7,13.52673999]
["bitfinex","ETHUSD",1757919781690,0.002,4642.8,4642.7,17.18873999]
["bitfinex","ETHUSD",1757919783124,0.3083,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757919783593,0.3083,4642.8,4642.7,2.94591905]
["bitfinex","ETHUSD",1757919784409,0.002,4642.8,4642.7,3.27835824]
["bitfinex","ETHUSD",1757919785120,0.002,4642.8,4642.7,4.21935824]
["bitfinex","ETHUSD",1757919785724,0.002,4642.8,4642.7,4.19781905]
["bitfinex","ETHUSD",1757919785912,0.002,4642.8,4642.7,5.19910069]
["bitfinex","ETHUSD",1757919787995,0.002,4642.8,4642.7,12.69910069]
["bitfinex","ETHUSD",1757919788387,0.002,4642.8,4642.7,11.75810069]
["bitfinex","ETHUSD",1757919789127,0.002,4642.8,4642.7,4.25810069]
["bitfinex","ETHUSD",1757919789334,0.002,4642.8,4642.7,4.70030069]
["bitfinex","ETHUSD",1757919789703,0.002,4642.8,4642.7,4.25810069]
["bitfinex","ETHUSD",1757919791327,0.002,4642.8,4642.6,3.661]
["bitfinex","ETHUSD",1757919791328,1.2631,4642.8,4642.6,3.66]
["bitfinex","ETHUSD",1757919791541,0.3083,4642.8,4642.6,3.66]
["bitfinex","ETHUSD",1757919791830,0.9548,4642.7,4642.6,4.452]
["bitfinex","ETHUSD",1757919792019,1.2611,4642.7,4642.6,3.66]
["bitfinex","ETHUSD",1757919792543,1.2611,4642.7,4642.5,3.661]
["bitfinex","ETHUSD",1757919792751,0.3063,4642.7,4642.6,0.792]
["bitfinex","ETHUSD",1757919792902,0.3063,4642.7,4642.6,0.8992]
["bitfinex","ETHUSD",1757919793422,1.2611,4642.7,4642.6,0.8992]
["bitfinex","ETHUSD",1757919794900,1.2611,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919796735,1.2603,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919799231,0.8052,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919799530,0.3055,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919800109,0.3055,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919800516,1.2603,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919800911,1.2603,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919801749,0.8052,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919801949,0.8052,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919802249,1.2603,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919803118,0.8052,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919803634,0.3055,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919803838,0.3055,4642.7,4642.6,0.1072]
["bitfinex","ETHUSD",1757919804441,0.3055,4642.7,4642.6,2.26116545]
["bitfinex","ETHUSD",1757919805350,0.002,4642.8,4642.7,2.15391905]
["bitfinex","ETHUSD",1757919805650,0.002,4642.8,4642.6,0.1072]
["bitfinex","ETHUSD",1757919806357,0.002,4642.8,4642.7,3.25681905]
["bitfinex","ETHUSD",1757919806556,0.002,4642.8,4642.7,4.43732124]
["bitfinex","ETHUSD",1757919806768,0.002,4642.8,4642.7,3.80621905]
["bitfinex","ETHUSD",1757919810265,0.002,4642.8,4642.7,4.31745824]
["bitfinex","ETHUSD",1757919812165,0.002,4642.8,4642.7,3.80621905]
["bitfinex","ETHUSD",1757919814792,0.002,4642.8,4642.7,4.31745824]
["bitfinex","ETHUSD",1757919815013,0.002,4642.8,4642.7,4.29591905]
["bitfinex","ETHUSD",1757919815296,0.002,4642.8,4642.7,5.30691124]
["bitfinex","ETHUSD",1757919820191,0.002,4642.8,4642.7,4.06411124]
["bitfinex","ETHUSD",1757919820397,0.7473,4642.8,4642.7,6.71011905]
["bitfinex","ETHUSD",1757919820601,1.2078,4642.8,4642.7,6.71011905]
["bitfinex","ETHUSD",1757919821107,1.2078,4642.8,4642.7,3.7642]
["bitfinex","ETHUSD",1757919821274,1.2078,4642.8,4642.7,0.1072]
["bitfinex","ETHUSD",1757919821663,1.95484124,4642.8,4642.5,0.001]
["bitfinex","ETHUSD",1757919821987,5.15396545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919822207,6.36045535,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919822405,6.65215535,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919822569,7.56625535,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919823566,7.56545535,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919823893,8.90143905,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919824504,12.55843905,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919826201,42.77438485,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919826426,33.15090602,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919827222,30.72079802,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919827394,32.25891326,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919827595,31.92909526,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919827921,32.41169581,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919828093,32.40888481,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919828295,31.82281257,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919828615,35.51337957,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919828817,36.16350601,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919829030,36.15271001,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919829731,36.15588501,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919830049,36.53351001,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919830229,35.83127,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919830620,38.402609,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919830932,33.470744,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919831129,33.55715547,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919831631,32.54953447,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919831834,26.40672047,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919832004,26.14632712,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919832202,26.02669108,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919832401,26.59916348,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919832601,26.40011347,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919832840,28.01396202,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919833043,27.12285402,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919833552,26.11728102,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919833712,15.88348402,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919833949,12.20757023,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919834353,12.66807023,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919835268,12.8035102,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919835453,12.429702,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919836475,13.724702,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919836642,19.70664072,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919837044,20.27911312,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919837692,41.87895112,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919837849,38.73045812,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919838351,36.50755932,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919838689,36.70622932,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919839291,34.41848032,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919839455,27.14396432,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919839661,34.04821932,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919839979,32.75121932,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919840143,21.19304032,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919840661,25.26772232,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919840993,17.58075032,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919841195,21.23675032,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919841433,21.68825032,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919841816,29.45636532,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919842141,25.23462732,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919842537,22.64062732,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919842689,10.47781332,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919842886,10.47781332,4642.6,4642.5,1.219]
["bitfinex","ETHUSD",1757919842887,3.03695178,4642.6,4642.5,1.219]
["bitfinex","ETHUSD",1757919843108,5.91636545,4642.6,4642.5,1.219]
["bitfinex","ETHUSD",1757919843527,6.7632,4642.6,4642.5,1.219]
["bitfinex","ETHUSD",1757919843861,0.002,4642.8,4642.5,1.219]
["bitfinex","ETHUSD",1757919843986,3.655,4642.7,4642.5,0.2989]
["bitfinex","ETHUSD",1757919844186,3.655,4642.7,4642.6,0.9201]
["bitfinex","ETHUSD",1757919844506,3.0,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919844707,6.655,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919845045,3.0,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919845339,6.655,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919846120,8.80891905,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919846309,10.25034309,4642.7,4642.6,0.746]
["bitfinex","ETHUSD",1757919846632,9.55796029,4642.7,4642.6,0.2979]
["bitfinex","ETHUSD",1757919847130,9.55796029,4642.7,4642.6,0.746]
["bitfinex","ETHUSD",1757919847299,9.55796029,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919847495,9.89580915,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919848144,9.48299643,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919848438,3.33984886,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919848840,6.99484886,4642.7,4642.6,1.218]
["bitfinex","ETHUSD",1757919849244,3.33984886,4642.7,4642.6,2.01]
["bitfinex","ETHUSD",1757919849445,0.33984886,4642.7,4642.6,2.55523807]
["bitfinex","ETHUSD",1757919849660,0.33984886,4642.7,4642.6,4.70920352]
["bitfinex","ETHUSD",1757919849951,0.002,4642.7,4642.6,2.53369842]
["bitfinex","ETHUSD",1757919850317,0.0012,4642.7,4642.6,2.55523807]
["bitfinex","ETHUSD",1757919850517,0.0012,4642.7,4642.6,2.53369842]
["bitfinex","ETHUSD",1757919850762,5.15511905,4642.7,4642.6,0.2979]
["bitfinex","ETHUSD",1757919850925,5.15511905,4642.7,4642.5,0.001]
["bitfinex","ETHUSD",1757919850926,2.15396545,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919851127,7.40104124,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919851368,7.40104124,4642.6,4642.5,0.2989]
["bitfinex","ETHUSD",1757919851569,9.55500669,4642.6,4642.5,0.2989]
["bitfinex","ETHUSD",1757919852123,9.55500669,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919852655,9.55500669,4642.6,4642.5,0.2989]
["bitfinex","ETHUSD",1757919853448,6.98822852,4642.6,4642.5,0.747]
["bitfinex","ETHUSD",1757919854147,9.14219397,4642.6,4642.5,0.747]
["bitfinex","ETHUSD",1757919854536,11.50934832,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919854741,12.37366104,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919855051,12.5701281,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919856129,8.4420281,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919856325,12.0950281,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919856647,12.5691281,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919856853,14.3156281,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919857242,36.08765324,4642.6,4642.5,0.001]
["bitfinex","ETHUSD",1757919857451,3.44919745,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919857757,13.31016391,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919858050,14.84786949,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919858249,15.18581145,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919859051,15.27223188,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919859456,11.61923188,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919859754,15.27223188,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919859953,14.9535263,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919860257,15.272165,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919860471,15.07301581,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919860622,10.8490263,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919860826,14.5020263,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919861552,14.9535263,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919861931,15.2721224,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919862475,15.07299984,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919862868,14.9535263,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919863040,15.27211999,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919863249,15.27211857,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919863927,14.93417661,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919865041,10.82967661,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919865227,14.48267661,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919865428,10.35557661,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919865674,14.00857661,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919865960,14.00851366,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919866126,9.31507242,4642.1,4642.0,0.74600001]
["bitfinex","ETHUSD",1757919866332,12.84760136,4642.1,4642.0,0.74600001]
["bitfinex","ETHUSD",1757919866964,13.18552051,4642.1,4642.0,0.74600001]
["bitfinex","ETHUSD",1757919867261,9.53352051,4642.1,4642.0,0.29790001]
["bitfinex","ETHUSD",1757919867434,14.09389503,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919867634,14.80010775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919868171,14.50670775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919868463,14.50670775,4642.1,4642.0,0.29790001]
["bitfinex","ETHUSD",1757919868667,14.50570775,4642.1,4642.0,0.74600001]
["bitfinex","ETHUSD",1757919869173,14.50570775,4642.1,4642.0,0.29790001]
["bitfinex","ETHUSD",1757919869373,14.50570775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919869543,14.79910775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919870149,14.80800775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919871355,15.26840775,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919871675,15.26765326,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919872757,15.18123283,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919873367,14.14844132,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919873575,14.72131962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919873772,11.06931962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919874275,14.72131962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919874461,21.81131962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919874838,22.27171962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919875695,21.81131962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919876194,18.15931962,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919876362,21.811357,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919877100,51.87556387,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919877314,52.13135648,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919877962,53.27703082,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919878964,49.62503082,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919879172,53.27603082,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919879368,52.13035648,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919880161,52.21678513,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919880359,52.55475327,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919880593,48.90375327,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919880774,52.55475327,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919882479,22.55475327,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919882891,49.35664827,4642.1,4642.0,1e-08]
["bitfinex","ETHUSD",1757919883273,3.4494295,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919883474,23.04508969,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919883695,23.89661078,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919884001,23.88898878,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919884200,23.12441204,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919884773,23.11677504,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919885078,21.42035704,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919885283,23.86544876,4641.6,4641.3,0.001]
["bitfinex","ETHUSD",1757919885599,26.74615576,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919885799,25.07088776,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919886190,23.74355776,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919886391,24.18598976,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919886583,23.80733876,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919886902,25.42084762,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919887093,25.24368162,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919887298,25.43390862,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919887476,26.54068162,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919887677,26.84924853,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919888203,26.53355253,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919888612,25.97319553,4641.6,4641.5,0.3136]
["bitfinex","ETHUSD",1757919888985,25.97319553,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919889190,33.06319553,4641.6,4641.5,0.001]
["bitfinex","ETHUSD",1757919889716,7.23485032,4641.6,4641.5,1.2016]
["bitfinex","ETHUSD",1757919889875,0.45900547,4641.8,4641.5,1.2016]
["bitfinex","ETHUSD",1757919890078,0.002,4642.1,4641.6,3.85597089]
["bitfinex","ETHUSD",1757919890318,0.002,4642.1,4642.0,0.3126]
["bitfinex","ETHUSD",1757919890924,0.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919891421,3.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919892586,0.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919893000,2.15619745,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919893319,2.49407795,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919894590,0.3398805,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919895490,0.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919895921,3.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919897027,3.002,4642.1,4642.0,2.11266]
["bitfinex","ETHUSD",1757919897028,0.002,4642.1,4642.0,2.11266]
["bitfinex","ETHUSD",1757919897213,0.002,4642.1,4642.0,4.26690386]
["bitfinex","ETHUSD",1757919897727,0.002,4642.1,4642.0,2.11266]
["bitfinex","ETHUSD",1757919898105,0.002,4642.1,4642.0,1.2006]
["bitfinex","ETHUSD",1757919899838,0.002,4642.1,4642.0,0.7699]
["bitfinex","ETHUSD",1757919900127,0.002,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919900303,2.15619745,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919900504,0.002,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919901118,0.002,4642.1,4642.0,1.2337]
["bitfinex","ETHUSD",1757919902536,5.15619745,4642.1,4642.0,0.3126]
["bitfinex","ETHUSD",1757919902702,0.002,4642.1,4642.0,0.3126]
["bitfinex","ETHUSD",1757919903529,0.002,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919904234,0.0012,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919905617,0.0012,4642.1,4642.0,1.2337]
["bitfinex","ETHUSD",1757919907410,3.0012,4642.1,4642.0,1.2337]
["bitfinex","ETHUSD",1757919907615,0.0012,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919907829,3.0012,4642.1,4642.0,0.7433]
["bitfinex","ETHUSD",1757919911548,0.0012,4642.1,4642.0,1.2337]
["bitfinex","ETHUSD",1757919911940,0.0012,4642.1,4642.0,2.4845817]
["bitfinex","ETHUSD",1757919912114,0.0012,4642.1,4642.0,4.63882556]
["bitfinex","ETHUSD",1757919917474,0.0012,4642.1,4642.0,4.63982556]
["bitfinex","ETHUSD",1757919921074,0.0012,4642.1,4642.0,4.53262556]
["bitfinex","ETHUSD",1757919922155,0.0012,4642.1,4642.0,12.03262556]
["bitfinex","ETHUSD",1757919924246,0.0012,4642.1,4642.0,11.60192556]
["bitfinex","ETHUSD",1757919924581,0.0012,4642.1,4642.0,15.67762556]
["bitfinex","ETHUSD",1757919930861,0.0004,4642.1,4642.0,15.67762556]
["bitfinex","ETHUSD",1757919931061,0.0004,4642.1,4642.0,15.78482556]
["bitfinex","ETHUSD",1757919932493,0.0004,4642.1,4642.0,12.03262556]
["bitfinex","ETHUSD",1757919932663,0.0004,4642.1,4642.0,15.67562556]
["bitfinex","ETHUSD",1757919934596,0.002,4642.6,4642.0,15.67562556]
["bitfinex","ETHUSD",1757919934776,1e-08,4642.6,4642.5,2.94601184]
["bitfinex","ETHUSD",1757919934976,1e-08,4642.6,4642.5,8.24601184]
["bitfinex","ETHUSD",1757919935184,1e-08,4642.6,4642.5,9.47511184]
["bitfinex","ETHUSD",1757919936000,1e-08,4642.6,4642.5,16.97511184]
["bitfinex","ETHUSD",1757919937804,0.28780001,4642.6,4642.5,15.74601184]
["bitfinex","ETHUSD",1757919937988,0.28780001,4642.6,4642.5,10.0360214]
["bitfinex","ETHUSD",1757919938194,1e-08,4642.6,4642.5,10.0360214]
["bitfinex","ETHUSD",1757919938392,1e-08,4642.6,4642.5,10.3263214]
["bitfinex","ETHUSD",1757919938590,0.28780001,4642.6,4642.5,10.0350214]
["bitfinex","ETHUSD",1757919940106,0.28780001,4642.6,4642.5,17.5350214]
["bitfinex","ETHUSD",1757919940605,1e-08,4642.6,4642.5,17.5350214]
["bitfinex","ETHUSD",1757919941220,1e-08,4642.6,4642.5,17.8253214]
["bitfinex","ETHUSD",1757919942710,1e-08,4642.6,4642.5,17.9325214]
["bitfinex","ETHUSD",1757919946720,1e-08,4642.6,4642.5,18.4035214]
["bitfinex","ETHUSD",1757919949124,1e-08,4642.6,4642.5,18.8713214]
["bitfinex","ETHUSD",1757919950026,1e-08,4642.6,4642.5,18.4035214]
["bitfinex","ETHUSD",1757919950208,1e-08,4642.6,4642.5,17.9325214]
["bitfinex","ETHUSD",1757919952243,1e-08,4642.6,4642.5,18.4035214]
["bitfinex","ETHUSD",1757919952551,1e-08,4642.6,4642.5,18.8713214]
["bitfinex","ETHUSD",1757919958128,0.00040001,4642.7,4642.6,2.94596545]
["bitfinex","ETHUSD",1757919958370,0.00040001,4642.7,4642.6,3.90544956]
["bitfinex","ETHUSD",1757919958660,0.00040001,4642.7,4642.6,4.20744956]
["bitfinex","ETHUSD",1757919959427,0.00040001,4642.7,4642.6,3.74914956]
["bitfinex","ETHUSD",1757919960964,0.00040001,4642.7,4642.6,11.24914956]
["bitfinex","ETHUSD",1757919961144,0.00040001,4642.7,4642.6,11.22760991]
["bitfinex","ETHUSD",1757919961679,0.00040001,4642.7,4642.6,11.70040991]
["bitfinex","ETHUSD",1757919962164,0.002,4643.1,4643.0,2.94577988]
["bitfinex","ETHUSD",1757919962363,0.002,4643.1,4643.0,6.95899937]
["bitfinex","ETHUSD",1757919962529,0.002,4643.1,4643.0,7.22476158]
["bitfinex","ETHUSD",1757919964048,0.002,4643.1,4643.0,14.72476158]
["bitfinex","ETHUSD",1757919965948,0.002,4643.1,4643.0,15.69346158]
["bitfinex","ETHUSD",1757919966553,0.002,4643.1,4643.0,15.19756158]
["bitfinex","ETHUSD",1757919967051,0.002,4643.1,4643.0,14.72476158]
["bitfinex","ETHUSD",1757919967286,0.7646,4643.1,4643.0,10.79746158]
["bitfinex","ETHUSD",1757919967465,0.7646,4643.1,4643.0,14.43646158]
["bitfinex","ETHUSD",1757919967668,0.002,4643.1,4643.0,15.69246158]
["bitfinex","ETHUSD",1757919972159,0.002,4643.1,4643.0,15.79966158]
["bitfinex","ETHUSD",1757919972953,1.2085,4643.1,4643.0,14.43546158]
["bitfinex","ETHUSD",1757919973250,1.2085,4643.1,4643.0,13.64346158]
["bitfinex","ETHUSD",1757919973659,1.2085,4643.1,4643.0,14.43546158]
["bitfinex","ETHUSD",1757919974186,0.7646,4643.1,4643.0,14.43546158]
["bitfinex","ETHUSD",1757919974485,0.3005,4643.1,4643.0,14.43546158]
["bitfinex","ETHUSD",1757919975273,0.002,4643.1,4643.0,14.72276158]
["bitfinex","ETHUSD",1757919975482,0.002,4643.1,4643.0,15.19556158]
["bitfinex","ETHUSD",1757919975689,0.002,4643.1,4643.0,15.69146158]
["bitfinex","ETHUSD",1757919977173,1e-08,4643.6,4643.5,2.94554797]
["bitfinex","ETHUSD",1757919977488,1e-08,4643.6,4643.5,8.77100023]
["bitfinex","ETHUSD",1757919977683,1e-08,4643.6,4643.5,9.50956476]
["bitfinex","ETHUSD",1757919978998,1e-08,4643.6,4643.5,17.43541727]
["bitfinex","ETHUSD",1757919979398,0.29850001,4643.6,4643.5,13.03731727]
["bitfinex","ETHUSD",1757919979701,0.76260001,4643.6,4643.5,16.67431727]
["bitfinex","ETHUSD",1757919980701,0.29850001,4643.6,4643.5,16.67431727]
["bitfinex","ETHUSD",1757919981083,0.76260001,4643.6,4643.5,13.03731727]
["bitfinex","ETHUSD",1757919981286,0.76260001,4643.6,4643.5,16.67431727]
["bitfinex","ETHUSD",1757919981597,0.29850001,4643.6,4643.5,16.67431727]
["bitfinex","ETHUSD",1757919982193,1.20650001,4643.6,4643.5,7.5]
["bitfinex","ETHUSD",1757919982404,1.20650001,4643.6,4643.5,11.137]
["bitfinex","ETHUSD",1757919982716,1.20650001,4643.6,4643.5,11.929]
["bitfinex","ETHUSD",1757919982893,1.20650001,4643.6,4643.5,11.2442]
["bitfinex","ETHUSD",1757919983096,1.20650001,4643.6,4643.5,5.89774797]
["bitfinex","ETHUSD",1757919983488,1.20650001,4643.6,4643.5,6.68974797]
["bitfinex","ETHUSD",1757919984710,1.20570001,4643.6,4643.5,6.68974797]
["bitfinex","ETHUSD",1757919985615,1.20770001,4643.6,4643.5,6.68974797]
["bitfinex","ETHUSD",1757919989904,1.20770001,4643.6,4643.5,0.8992]
["bitfinex","ETHUSD",1757919990109,1.20770001,4643.6,4643.5,4.5362]
["bitfinex","ETHUSD",1757919990312,1.20770001,4643.6,4643.5,6.68974797]
["bitfinex","ETHUSD",1757919990707,1.20770001,4643.6,4643.5,4.5362]
["bitfinex","ETHUSD",1757919991333,1.20770001,4643.6,4643.5,6.68974797]
["bitfinex","ETHUSD",1757919992141,1.20770001,4643.6,4643.5,3.05274797]
["bitfinex","ETHUSD",1757919992313,1.20770001,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919993429,0.76380001,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919994731,0.29970001,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919994922,0.002,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919995507,0.3049,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919997617,0.002,4643.6,4643.5,6.68874797]
["bitfinex","ETHUSD",1757919998014,0.002,4643.6,4643.5,6.98524797]
["bitfinex","ETHUSD",1757919998237,0.002,4643.6,4643.5,8.34133454]
["bitfinex","ETHUSD",1757920000760,0.002,4643.6,4643.5,7.89913454]
["bitfinex","ETHUSD",1757920001262,0.002,4643.6,4643.5,8.34133454]
["bitfinex","ETHUSD",1757920002856,0.002,4643.6,4643.5,8.34233454]
["bitfinex","ETHUSD",1757920003050,0.002,4643.6,4643.5,15.84233454]
["bitfinex","ETHUSD",1757920003361,0.002,4643.6,4643.5,16.30393454]
["bitfinex","ETHUSD",1757920007135,0.002,4643.6,4643.5,15.84233454]
["bitfinex","ETHUSD",1757920007660,0.002,4643.6,4643.5,15.40013454]
["bitfinex","ETHUSD",1757920007876,0.3049,4643.6,4643.5,15.10363454]
["bitfinex","ETHUSD",1757920008179,0.3049,4643.6,4643.5,7.60363454]
["bitfinex","ETHUSD",1757920008356,0.002,4643.6,4643.5,7.60363454]
["bitfinex","ETHUSD",1757920008659,0.002,4643.6,4643.5,8.34233454]
["bitfinex","ETHUSD",1757920009063,0.002,4643.6,4643.5,15.84233454]
["bitfinex","ETHUSD",1757920011265,0.002,4643.6,4643.5,15.40013454]
["bitfinex","ETHUSD",1757920011565,0.3049,4643.6,4643.5,15.10163454]
["bitfinex","ETHUSD",1757920011734,0.3041,4643.6,4643.5,15.10163454]
["bitfinex","ETHUSD",1757920012065,0.7576,4643.6,4643.5,3.96763454]
["bitfinex","ETHUSD",1757920012269,1.1933,4643.6,4643.5,3.05374797]
["bitfinex","ETHUSD",1757920012564,1.1933,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920013246,0.7576,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920013650,1.1933,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920014048,0.7576,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920014762,0.3041,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920016155,0.0012,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920017943,0.3114,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920018274,0.781,4643.6,4643.5,6.68774797]
["bitfinex","ETHUSD",1757920018493,1.255,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920018694,1.50028816,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920021584,1.50026207,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920021787,1.50026207,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920025000,4.50026207,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920025719,4.02626207,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920025878,3.90076207,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920026418,4.37236207,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920027308,4.37236207,4643.6,4643.5,2.94654797]
["bitfinex","ETHUSD",1757920027309,0.76892811,4643.6,4643.5,2.94654797]
["bitfinex","ETHUSD",1757920027507,0.45872811,4643.6,4643.5,2.94654797]
["bitfinex","ETHUSD",1757920027804,0.74492811,4643.6,4643.5,0.793]
["bitfinex","ETHUSD",1757920028007,1.70582811,4643.6,4643.5,0.793]
["bitfinex","ETHUSD",1757920028374,0.74492811,4643.6,4643.5,2.94654797]
["bitfinex","ETHUSD",1757920028707,0.45872811,4643.6,4643.5,3.35624797]
["bitfinex","ETHUSD",1757920028875,0.45865921,4643.6,4643.5,3.35624797]
["bitfinex","ETHUSD",1757920029224,0.45865921,4643.6,4643.5,7.42704797]
["bitfinex","ETHUSD",1757920029371,0.0012,4643.6,4643.5,8.43336935]
["bitfinex","ETHUSD",1757920029567,0.0012,4643.6,4643.5,8.87216935]
["bitfinex","ETHUSD",1757920035095,0.0012,4643.6,4643.5,16.37216935]
["bitfinex","ETHUSD",1757920035881,0.0012,4643.6,4643.5,16.37116935]
["bitfinex","ETHUSD",1757920036719,0.0012,4643.6,4643.5,11.81646935]
["bitfinex","ETHUSD",1757920036928,0.2874,4643.6,4643.5,6.68474797]
["bitfinex","ETHUSD",1757920037230,0.2874,4643.6,4643.5,3.05374797]
["bitfinex","ETHUSD",1757920037420,0.2874,4643.6,4643.5,6.68474797]
["bitfinex","ETHUSD",1757920038050,0.0012,4643.6,4643.5,6.98724797]
["bitfinex","ETHUSD",1757920038337,0.0012,4643.6,4643.5,7.91094797]
["bitfinex","ETHUSD",1757920038514,0.0004,4643.6,4643.5,7.91094797]
["bitfinex","ETHUSD",1757920038713,0.0004,4643.6,4643.5,8.91740575]
["bitfinex","ETHUSD",1757920046950,0.0004,4643.6,4643.5,8.43250575]
["bitfinex","ETHUSD",1757920047524,0.0004,4643.6,4643.5,7.99370575]
["bitfinex","ETHUSD",1757920047726,0.0004,4643.6,4643.5,8.91740575]
["bitfinex","ETHUSD",1757920047941,0.0004,4643.6,4643.5,7.99370575]
["bitfinex","ETHUSD",1757920048174,0.2866,4643.6,4643.5,7.69120575]
["bitfinex","ETHUSD",1757920048317,1.2475,4643.6,4643.5,6.68274797]
["bitfinex","ETHUSD",1757920049244,1.2475,4643.6,4643.5,3.05374797]
["bitfinex","ETHUSD",1757920049445,1.2475,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920049646,1.2475,4643.6,4643.5,3.63]
["bitfinex","ETHUSD",1757920051449,4.58526009,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920051652,5.55913033,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920052774,4.58526009,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920054279,4.2475,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920054580,4.2475,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920054745,3.7759,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920055975,3.7759,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920056478,3.7759,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920056657,4.2264,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920057179,4.5641603,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920058175,4.5641603,4643.6,4643.5,2.15454797]
["bitfinex","ETHUSD",1757920058351,4.5641603,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920060411,5.03129633,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920065310,5.03049633,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920067133,4.57999633,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920067320,3.6235603,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920067800,3.3377603,4643.6,4643.5,0.3125]
["bitfinex","ETHUSD",1757920068310,3.3377603,4643.6,4643.5,2.46604797]
["bitfinex","ETHUSD",1757920069516,3.3377603,4643.6,4643.5,2.91194797]
["bitfinex","ETHUSD",1757920069898,3.0,4643.6,4643.5,2.46604797]
["bitfinex","ETHUSD",1757920071300,3.002,4643.6,4643.5,0.7584]
["bitfinex","ETHUSD",1757920071516,3.002,4643.6,4643.5,0.3125]
["bitfinex","ETHUSD",1757920072496,3.002,4643.6,4643.5,2.46604797]
["bitfinex","ETHUSD",1757920072702,3.33975565,4643.6,4643.5,0.3125]
["bitfinex","ETHUSD",1757920073314,3.33975565,4643.6,4643.5,2.46604797]
["bitfinex","ETHUSD",1757920074037,3.002,4643.6,4643.5,0.3125]
["bitfinex","ETHUSD",1757920075135,3.002,4643.6,4643.5,2.46604797]
["bitfinex","ETHUSD",1757920075353,3.002,4643.6,4643.5,4.60346277]
["bitfinex","ETHUSD",1757920077244,0.002,4643.6,4643.5,4.60346277]
["bitfinex","ETHUSD",1757920090906,0.002,4643.6,4643.5,4.15756277]
["bitfinex","ETHUSD",1757920091065,0.002,4643.6,4643.5,3.66146277]
["bitfinex","ETHUSD",1757920091264,0.002,4643.6,4643.5,4.13626277]
["bitfinex","ETHUSD",1757920092063,0.0012,4643.6,4643.5,4.62336277]
["bitfinex","ETHUSD",1757920093395,0.0012,4643.6,4643.5,4.13626277]
["bitfinex","ETHUSD",1757920094211,0.3173,4643.6,4643.5,3.34996277]
["bitfinex","ETHUSD",1757920094423,1.217,4643.6,4643.5,0.1082]
["bitfinex","ETHUSD",1757920094585,1.217,4643.6,4643.5,3.7332]
["bitfinex","ETHUSD",1757920095807,1.217,4643.6,4643.5,3.7322]
["bitfinex","ETHUSD",1757920096178,1.217,4643.6,4643.5,5.88574797]
["bitfinex","ETHUSD",1757920096558,0.7772,4643.6,4643.5,5.88574797]
["bitfinex","ETHUSD",1757920097006,0.7772,4643.6,4643.5,2.26174797]
["bitfinex","ETHUSD",1757920097229,0.3173,4643.6,4643.5,5.88574797]
["bitfinex","ETHUSD",1757920099413,0.0012,4643.6,4643.5,6.19974797]
["bitfinex","ETHUSD",1757920099725,0.0012,4643.6,4643.5,6.99174797]
["bitfinex","ETHUSD",1757920100088,0.0012,4643.6,4643.5,7.46654797]
["bitfinex","ETHUSD",1757920101149,0.0012,4643.6,4643.5,6.99174797]
["bitfinex","ETHUSD",1757920101627,0.3173,4643.6,4643.5,4.5242]
["bitfinex","ETHUSD",1757920101825,1.62648422,4643.6,4643.5,0.1082]
["bitfinex","ETHUSD",1757920102127,1.62648422,4643.6,4643.5,3.7322]
["bitfinex","ETHUSD",1757920102128,1.217,4643.6,4643.5,3.7322]
["bitfinex","ETHUSD",1757920103115,0.0012,4643.6,4643.5,5.88574797]
["bitfinex","ETHUSD",1757920103633,0.3173,4643.6,4643.5,5.88574797]
["bitfinex","ETHUSD",1757920104119,0.0012,4643.6,4643.5,6.99174797]
["bitfinex","ETHUSD",1757920104427,0.0012,4643.6,4643.5,6.67774797]
["bitfinex","ETHUSD",1757920106049,0.0012,4643.6,4643.5,7.46654797]
["bitfinex","ETHUSD",1757920106821,0.0012,4643.6,4643.5,6.99174797]
["bitfinex","ETHUSD",1757920109797,0.0012,4643.6,4643.5,7.46584797]
["bitfinex","ETHUSD",1757920110069,0.0012,4643.6,4643.5,8.4764465]
["bitfinex","ETHUSD",1757920111459,0.0012,4643.6,4643.5,8.9629465]
["bitfinex","ETHUSD",1757920112962,0.0012,4643.6,4643.5,8.4764465]
["bitfinex","ETHUSD",1757920115337,0.0012,4643.6,4643.5,7.6883465]
["bitfinex","ETHUSD",1757920116091,0.3133,4643.6,4643.5,7.6883465]
["bitfinex","ETHUSD",1757920116232,0.0012,4643.6,4643.5,7.6883465]
["bitfinex","ETHUSD",1757920119066,0.0004,4643.6,4643.5,7.6883465]
["bitfinex","ETHUSD",1757920119475,0.8119,4643.6,4643.5,4.5242]
["bitfinex","ETHUSD",1757920120213,0.8119,4643.6,4643.5,0.1082]
["bitfinex","ETHUSD",1757920120414,1.258,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920120784,4.37773891,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920121200,5.02554366,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920121388,5.07241087,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920121802,2.91890928,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920122117,5.79917037,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920122270,8.07241087,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920123324,5.91890928,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920125315,9.36721827,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920125497,7.67300281,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920125813,6.37800281,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920125996,5.91871668,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920126397,3.76775106,4643.6,4643.5,0.2963]
["bitfinex","ETHUSD",1757920126601,3.11994631,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920126809,3.3125,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920126976,3.43204631,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920127174,3.43201388,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920127376,3.3125,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920127614,3.33816918,4643.6,4643.5,0.2963]
["bitfinex","ETHUSD",1757920130080,4.14966918,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920130711,3.65026918,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920130935,4.14966918,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920131230,4.59576918,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920133551,5.13084168,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920139058,7.28434327,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920139233,7.40390431,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920139428,8.05171186,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920140822,5.89821027,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920142021,7.19321027,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920142338,9.34671186,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920143561,6.74711027,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920144067,6.24771027,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920144562,5.90994109,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920145859,3.11916104,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920146076,2.9996,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920146243,3.11916104,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920146667,2.9996,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920146870,2.9996,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920147080,3.11923043,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920147665,3.33735801,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920149439,3.33735801,4643.6,4643.5,1.1834]
["bitfinex","ETHUSD",1757920149649,3.33735801,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920149841,3.33735801,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920150642,3.45701609,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920150842,3.33735801,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920151265,3.33735801,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920151266,3.45711868,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920151468,3.33735801,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920151884,3.45711868,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920152084,3.33735801,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920152582,3.45711868,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920152791,3.33735801,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920153150,3.45711868,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920153350,3.33735801,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920153751,3.45711868,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920154050,3.33735801,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920154243,3.45911868,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920154446,3.4591279,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920155200,3.4591279,4643.6,4643.5,2.88564797]
["bitfinex","ETHUSD",1757920155957,3.4591279,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920156367,3.4591279,4643.6,4643.5,1.1834]
["bitfinex","ETHUSD",1757920157072,3.4591279,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920157683,3.4591279,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920158657,3.7550279,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920159482,3.4591279,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920159854,3.4591279,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920160396,3.4591279,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920160557,3.4591279,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920161116,3.4591279,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920161290,3.4591279,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920162178,4.7541279,4643.6,4643.5,0.7321]
["bitfinex","ETHUSD",1757920162379,3.4591279,4643.6,4643.5,0.2941]
["bitfinex","ETHUSD",1757920162714,3.12136989,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920162898,3.0016,4643.6,4643.5,3.33694797]
["bitfinex","ETHUSD",1757920163107,3.0016,4643.6,4643.5,4.25852854]
["bitfinex","ETHUSD",1757920165700,0.002,4643.6,4643.5,5.05052854]
["bitfinex","ETHUSD",1757920172623,0.0012,4643.6,4643.5,5.05052854]
["bitfinex","ETHUSD",1757920174292,0.0012,4643.6,4643.5,8.66652854]
["bitfinex","ETHUSD",1757920175725,0.0012,4643.6,4643.5,8.77372854]
["bitfinex","ETHUSD",1757920176316,0.3136,4643.6,4643.5,3.97532854]
["bitfinex","ETHUSD",1757920176625,0.0012,4643.6,4643.5,7.89824797]
["bitfinex","ETHUSD",1757920177346,0.0012,4643.6,4643.5,7.43124797]
["bitfinex","ETHUSD",1757920177552,0.0012,4643.6,4643.5,6.97234797]
["bitfinex","ETHUSD",1757920177693,0.3136,4643.6,4643.5,0.9002]
["bitfinex","ETHUSD",1757920177900,3.40270159,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920178192,7.33006261,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920178393,7.97787016,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920179008,7.73562249,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920179326,7.85533544,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920179493,7.85533541,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920180126,6.03962572,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920180332,5.9199128,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920180497,8.07341439,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920181133,8.19312826,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920181333,9.94809014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920186134,13.56309014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920187012,13.09589014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920187416,9.94809014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920187616,9.48089014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920187918,9.94809014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920192460,13.56309014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920195558,10.94238855,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920195859,13.09589014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920199060,12.62749014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920199630,13.56699014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920200332,13.11999014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920200534,12.62669014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920202364,13.11999014,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920203046,12.28889824,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920203557,12.28890091,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920204335,12.78220091,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920205065,13.22920091,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920205372,12.78220091,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920205947,13.11999412,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920206575,13.11899412,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920207348,13.31901218,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920207980,11.16551059,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920208188,10.35981059,4643.6,4643.5,0.2912]
["bitfinex","ETHUSD",1757920208401,10.35981059,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920209251,10.35981059,4643.6,4643.5,0.2912]
["bitfinex","ETHUSD",1757920210165,12.51331218,4643.6,4643.5,0.2912]
["bitfinex","ETHUSD",1757920210692,12.82330804,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920212500,10.9350588,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920212705,13.08856039,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920213059,10.9350588,4643.6,4643.5,0.001]
["bitfinex","ETHUSD",1757920213490,10.9350588,4643.6,4643.5,0.2912]
["bitfinex","ETHUSD",1757920213926,4.7659931,4643.6,4643.5,1.2402]
["bitfinex","ETHUSD",1757920214078,4.7659931,4643.6,4643.5,2.0322]
["bitfinex","ETHUSD",1757920214079,1.22818183,4643.6,4643.5,2.0322]
["bitfinex","ETHUSD",1757920214285,0.76821995,4643.6,4643.5,4.18574797]
["bitfinex","ETHUSD",1757920214519,0.76818347,4643.6,4643.5,4.18574797]
["bitfinex","ETHUSD",1757920215512,0.76818347,4643.6,4643.5,4.81968658]
["bitfinex","ETHUSD",1757920215701,0.12037592,4643.6,4643.5,4.81968658]
["bitfinex","ETHUSD",1757920215912,0.0004,4643.6,4643.5,4.92688658]
["bitfinex","ETHUSD",1757920219511,0.0004,4643.6,4643.5,1.82433861]
["bitfinex","ETHUSD",1757920219696,0.0004,4643.6,4643.5,1.1904]
["bitfinex","ETHUSD",1757920220320,0.0004,4643.6,4643.5,3.34394797]
["bitfinex","ETHUSD",1757920220514,0.0004,4643.6,4643.5,3.80974797]
["bitfinex","ETHUSD",1757920220715,0.33814144,4643.6,4643.5,3.80974797]
["bitfinex","ETHUSD",1757920220891,0.33814144,4643.6,4643.5,4.81570546]
["bitfinex","ETHUSD",1757920222822,0.33814144,4643.6,4643.5,5.29890546]
["bitfinex","ETHUSD",1757920225695,0.0004,4643.6,4643.5,5.29890546]
["bitfinex","ETHUSD",1757920226313,0.6492691,4644.1,4644.0,2.1533161]
["bitfinex","ETHUSD",1757920226614,0.6492691,4644.1,4644.0,3.37598626]
["bitfinex","ETHUSD",1757920226818,0.0016,4644.1,4644.0,4.61518626]
["bitfinex","ETHUSD",1757920229245,0.0016,4644.1,4644.0,4.13198626]
["bitfinex","ETHUSD",1757920231116,0.0016,4644.1,4644.0,4.62701942]
["bitfinex","ETHUSD",1757920231454,0.0016,4644.1,4644.0,4.60548626]
["bitfinex","ETHUSD",1757920238022,0.0016,4644.1,4644.0,4.13198626]
["bitfinex","ETHUSD",1757920238730,0.0016,4644.1,4644.0,1.51287016]
["bitfinex","ETHUSD",1757920239057,0.0016,4644.1,4644.0,1.0822]
["bitfinex","ETHUSD",1757920239357,0.0016,4644.1,4644.0,1.0832]
["bitfinex","ETHUSD",1757920240532,0.0016,4644.1,4644.0,3.2365161]
["bitfinex","ETHUSD",1757920244332,0.0016,4644.1,4644.0,3.7024161]
["bitfinex","ETHUSD",1757920244758,0.0016,4644.1,4644.0,4.2018161]
["bitfinex","ETHUSD",1757920245165,0.0016,4644.1,4644.0,3.7024161]
["bitfinex","ETHUSD",1757920245663,0.0016,4644.1,4644.0,4.6932]
["bitfinex","ETHUSD",1757920246066,0.12168276,4644.1,4644.0,6.8465161]
["bitfinex","ETHUSD",1757920248165,0.12168276,4644.1,4644.0,7.3124161]
["bitfinex","ETHUSD",1757920248357,0.12168276,4644.1,4644.0,8.81905775]
["bitfinex","ETHUSD",1757920248761,0.12168276,4644.1,4644.0,8.35315775]
["bitfinex","ETHUSD",1757920248963,0.12168276,4644.1,4644.0,8.81905775]
["bitfinex","ETHUSD",1757920249833,0.12171752,4644.1,4644.0,8.81905775]
["bitfinex","ETHUSD",1757920250034,0.12171752,4644.1,4644.0,5.70044165]
["bitfinex","ETHUSD",1757920250268,0.12171752,4644.1,4644.0,4.403]
["bitfinex","ETHUSD",1757920250433,0.41351752,4644.1,4644.0,4.403]
["bitfinex","ETHUSD",1757920250965,0.12171752,4644.1,4644.0,7.3615161]
["bitfinex","ETHUSD",1757920251181,0.0016,4644.1,4644.0,7.9346161]
["bitfinex","ETHUSD",1757920252187,0.0016,4644.1,4644.0,3.8587161]
["bitfinex","ETHUSD",1757920252388,0.0016,4644.1,4644.0,3.3593161]
["bitfinex","ETHUSD",1757920252688,0.0016,4644.1,4644.0,8.43518976]
["bitfinex","ETHUSD",1757920253257,0.0008,4644.1,4644.0,8.43518976]
["bitfinex","ETHUSD",1757920254867,0.0008,4644.1,4644.0,8.90108976]
["bitfinex","ETHUSD",1757920255785,0.0008,4644.1,4644.0,9.40048976]
["bitfinex","ETHUSD",1757920257087,0.0008,4644.1,4644.0,16.90048976]
["bitfinex","ETHUSD",1757920263906,0.002,4645.1,4645.0,2.94485252]
["bitfinex","ETHUSD",1757920264111,0.002,4645.1,4645.0,6.55185252]
["bitfinex","ETHUSD",1757920264414,0.002,4645.1,4645.0,7.91355252]
["bitfinex","ETHUSD",1757920267106,0.002,4645.1,4645.0,15.41355252]
["bitfinex","ETHUSD",1757920267304,0.002,4645.1,4645.0,14.94665252]
["bitfinex","ETHUSD",1757920267485,0.002,4645.1,4645.0,16.41951001]
["bitfinex","ETHUSD",1757920267681,0.002,4645.1,4645.0,16.31231001]
["bitfinex","ETHUSD",1757920267885,0.002,4645.1,4645.0,16.41951001]
["bitfinex","ETHUSD",1757920275912,0.002,4646.1,4646.0,2.94438915]
["bitfinex","ETHUSD",1757920276115,0.002,4646.1,4646.0,7.18879779]
["bitfinex","ETHUSD",1757920276322,0.002,4646.1,4646.0,7.1672739]
["bitfinex","ETHUSD",1757920277225,0.002,4646.1,4646.0,15.8145739]
["bitfinex","ETHUSD",1757920280102,0.0012,4646.1,4646.0,15.8145739]
["bitfinex","ETHUSD",1757920281415,0.43183726,4647.1,4647.0,2.15192597]
["bitfinex","ETHUSD",1757920281618,0.43183726,4647.1,4647.0,6.54892597]
["bitfinex","ETHUSD",1757920281796,1.21543726,4647.1,4647.0,6.54892597]
["bitfinex","ETHUSD",1757920282004,1.21543726,4647.1,4647.0,14.04892597]
["bitfinex","ETHUSD",1757920282696,0.3063,4647.1,4647.0,14.04892597]
["bitfinex","ETHUSD",1757920283528,0.7836,4647.1,4647.0,14.04892597]
["bitfinex","ETHUSD",1757920283730,0.3063,4647.1,4647.0,14.04892597]
["bitfinex","ETHUSD",1757920283928,0.3063,4647.1,4647.0,15.83451816]
["bitfinex","ETHUSD",1757920284594,0.4773,4647.4,4647.3,2.94378705]
["bitfinex","ETHUSD",1757920284793,0.4773,4647.4,4647.3,6.56930492]
["bitfinex","ETHUSD",1757920285106,1.2477,4647.4,4647.3,6.54778705]
["bitfinex","ETHUSD",1757920286127,0.7836,4647.4,4647.3,6.54778705]
["bitfinex","ETHUSD",1757920286909,0.4773,4648.0,4647.9,2.94350928]
["bitfinex","ETHUSD",1757920287119,0.7836,4648.0,4647.9,6.54750928]
["bitfinex","ETHUSD",1757920287434,0.4641,4648.5,4648.4,2.94327785]
["bitfinex","ETHUSD",1757920287633,0.7704,4648.5,4648.4,6.54727785]
["bitfinex","ETHUSD",1757920287823,1.2477,4648.5,4648.4,6.65447785]
["bitfinex","ETHUSD",1757920288740,0.08,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757920289247,0.3863,4648.8,4648.7,6.54713902]
["bitfinex","ETHUSD",1757920289459,1.3277,4648.8,4648.7,6.54713902]
["bitfinex","ETHUSD",1757920290164,1.3277,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757920290471,1.3277,4648.8,4648.7,6.54713902]
["bitfinex","ETHUSD",1757920290969,0.3758,4648.8,4648.7,2.94313902]
["bitfinex","ETHUSD",1757920291166,0.08,4648.8,4648.7,6.54613902]
["bitfinex","ETHUSD",1757920291369,0.3758,4648.8,4648.7,6.54613902]
["bitfinex","ETHUSD",1757920291844,0.3778,4648.8,4648.7,6.54613902]
["bitfinex","ETHUSD",1757920292036,0.3778,4648.8,4648.7,14.04613902]
["bitfinex","ETHUSD",1757920292959,0.3778,4648.8,4648.7,10.44313902]
["bitfinex","ETHUSD",1757920293128,0.8408,4648.8,4648.7,14.04613902]
["bitfinex","ETHUSD",1757920293327,1.3052,4648.8,4648.7,14.04613902]
["bitfinex","ETHUSD",1757920293634,0.8408,4648.8,4648.7,14.04613902]
["bitfinex","ETHUSD",1757920293849,0.3778,4648.8,4648.7,11.44909651]
["bitfinex","ETHUSD",1757920294166,0.3778,4648.8,4648.7,15.05209651]
["bitfinex","ETHUSD",1757920294451,0.082,4648.8,4648.7,15.35549651]
["bitfinex","ETHUSD",1757920294871,0.082,4648.8,4648.7,15.79149651]
["bitfinex","ETHUSD",1757920296569,0.082,4648.8,4648.7,16.27399651]
["bitfinex","ETHUSD",1757920298534,1e-08,4648.8,4648.7,16.27399651]
["bitfinex","ETHUSD",1757920298742,1e-08,4648.8,4648.7,16.38119651]
["bitfinex","ETHUSD",1757920298936,1e-08,4648.8,4648.7,11.85969651]
["bitfinex","ETHUSD",1757920299137,1e-08,4648.8,4648.7,15.89769651]
["bitfinex","ETHUSD",1757920299356,1e-08,4648.8,4648.7,16.38019651]
["bitfinex","ETHUSD",1757920299856,0.29580001,4648.8,4648.7,12.03879651]
["bitfinex","ETHUSD",1757920300171,0.29580001,4648.8,4648.7,4.05629651]
["bitfinex","ETHUSD",1757920300334,0.29580001,4648.8,4648.7,7.65829651]
["bitfinex","ETHUSD",1757920300724,0.29580001,4648.8,4648.7,4.05629651]
["bitfinex","ETHUSD",1757920300955,0.29580001,4648.8,4648.7,7.65829651]
["bitfinex","ETHUSD",1757920301262,0.29580001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920302135,0.29580001,4648.8,4648.7,11.55629651]
["bitfinex","ETHUSD",1757920302360,0.29580001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920303557,0.29580001,4648.8,4648.7,11.55629651]
["bitfinex","ETHUSD",1757920304053,0.29580001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920304638,0.29580001,4648.8,4648.7,11.55629651]
["bitfinex","ETHUSD",1757920305136,0.29580001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920306031,1.22320001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920306230,0.75880001,4648.8,4648.7,11.55629651]
["bitfinex","ETHUSD",1757920306463,0.75880001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920306966,0.75800001,4648.8,4648.7,4.05629651]
["bitfinex","ETHUSD",1757920307263,1.22240001,4648.8,4648.7,7.65829651]
["bitfinex","ETHUSD",1757920308248,0.29500001,4648.8,4648.7,7.65829651]
["bitfinex","ETHUSD",1757920308968,0.75800001,4648.8,4648.7,15.15829651]
["bitfinex","ETHUSD",1757920309470,1.22240001,4648.8,4648.7,9.65113902]
["bitfinex","ETHUSD",1757920309666,1.22240001,4648.8,4648.7,11.102]
["bitfinex","ETHUSD",1757920309872,1.22240001,4648.8,4648.7,8.292]
["bitfinex","ETHUSD",1757920310093,1.22240001,4648.8,4648.7,6.54513902]
["bitfinex","ETHUSD",1757920310234,1.22240001,4648.8,4648.7,0.792]
["bitfinex","ETHUSD",1757920310439,1.22240001,4648.8,4648.7,3.602]
["bitfinex","ETHUSD",1757920310656,1.22240001,4648.8,4648.4,1.655]
["bitfinex","ETHUSD",1757920310851,1.04964,4648.7,4648.4,1.655]
["bitfinex","ETHUSD",1757920311032,0.2958,4648.5,4648.0,2.15142251]
["bitfinex","ETHUSD",1757920311249,0.2958,4648.5,4648.2,0.792]
["bitfinex","ETHUSD",1757920311450,0.2958,4648.5,4648.4,0.792]
["bitfinex","ETHUSD",1757920312283,1.34303366,4648.5,4648.4,0.792]
["bitfinex","ETHUSD",1757920313187,1.2232,4648.5,4648.4,0.792]
["bitfinex","ETHUSD",1757920313386,1.2232,4648.5,4648.4,2.94327785]
["bitfinex","ETHUSD",1757920314854,1.2232,4648.5,4648.4,0.792]
["bitfinex","ETHUSD",1757920316766,1.2232,4648.5,4648.3,0.792]
["bitfinex","ETHUSD",1757920316966,0.463,4648.4,4648.3,4.394]
["bitfinex","ETHUSD",1757920317284,1.2054,4648.4,4648.3,4.394]
["bitfinex","ETHUSD",1757920318187,1.2054,4648.4,4648.3,6.54532414]
["bitfinex","ETHUSD",1757920318388,0.7693,4648.4,4648.3,6.54532414]
["bitfinex","ETHUSD",1757920319172,0.3063,4648.4,4648.3,6.54532414]
["bitfinex","ETHUSD",1757920319571,0.3063,4648.4,4648.3,4.5012]
["bitfinex","ETHUSD",1757920319754,0.7732,4648.4,4648.3,4.5012]
["bitfinex","ETHUSD",1757920319959,1.2174,4648.4,4648.3,0.8992]
["bitfinex","ETHUSD",1757920320263,1.2174,4648.4,4648.3,4.5012]
["bitfinex","ETHUSD",1757920323256,0.7732,4648.4,4648.3,4.5012]
["bitfinex","ETHUSD",1757920326001,1.2174,4648.4,4648.3,0.8992]
["bitfinex","ETHUSD",1757920326346,1.61896614,4648.4,4648.2,3.603]
["bitfinex","ETHUSD",1757920326509,0.9111,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920326930,1.2244,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920328248,4.2244,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920328657,6.37572414,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920328935,8.83647903,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920329124,9.63459365,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920330262,9.17394115,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920330441,12.77594115,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920333849,12.77514115,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920335264,12.86143499,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920336367,13.32155014,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920336660,12.86143499,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920337364,11.17026004,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920337831,10.71011085,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920338247,11.1703809,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920339458,10.7261809,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920339862,11.1703809,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920341864,10.7261809,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920342976,11.1703809,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920343178,12.87750504,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920343477,11.17035329,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920346590,10.72615329,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920349895,7.12415329,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920350100,3.5436774,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920350396,7.1456774,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920351375,7.1456774,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920351779,7.14576296,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920352599,3.54376296,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920352799,3.54376296,4648.3,4648.2,1.52543031]
["bitfinex","ETHUSD",1757920353082,3.42375596,4648.3,4648.2,1.52543031]
["bitfinex","ETHUSD",1757920353481,3.42375596,4648.3,4648.2,3.67680073]
["bitfinex","ETHUSD",1757920353679,3.42375596,4648.3,4648.2,1.52543031]
["bitfinex","ETHUSD",1757920353981,3.0,4648.3,4648.2,1.52543031]
["bitfinex","ETHUSD",1757920356015,3.0,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920356344,3.2877,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920356616,3.0,4648.3,4648.2,0.2955]
["bitfinex","ETHUSD",1757920356782,3.40776207,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920357115,7.00976207,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920357316,7.80748084,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920357696,8.27978084,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920357895,7.81951079,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920359101,9.9457914,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920359313,13.39111554,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920359514,14.89057568,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920359789,14.31373433,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920360413,14.31371929,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920360619,15.96871929,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920360816,15.96791929,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920361219,16.05421909,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920362744,16.05414354,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920363937,16.40414563,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920364333,15.82742671,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920364531,15.53226075,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920364841,15.20686117,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920365040,14.63016075,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920365242,15.20684117,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920365610,13.05551703,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920365808,9.45451703,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920366004,15.20684117,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920366241,7.92960647,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920366546,10.09310944,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920366706,10.55337949,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920367110,10.55337949,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920367310,10.55537949,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920368317,8.90037949,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920368639,5.29936316,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920368826,8.44009311,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920369210,8.90036316,4648.3,4648.2,1.2359]
["bitfinex","ETHUSD",1757920370211,8.90036316,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920373741,8.90036363,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920374931,8.78021857,4648.3,4648.2,0.7428]
["bitfinex","ETHUSD",1757920377421,8.90035702,4648.3,4648.2,0.2955]
["bitfinex","ETHUSD",1757920378264,5.29935702,4648.3,4648.2,0.2955]
["bitfinex","ETHUSD",1757920378476,8.44008697,4648.3,4648.2,1.2083]
["bitfinex","ETHUSD",1757920378623,8.90035702,4648.3,4648.2,1.2083]
["bitfinex","ETHUSD",1757920379052,8.90035702,4648.3,4648.2,0.739]
["bitfinex","ETHUSD",1757920379549,8.90035702,4648.3,4648.2,0.2955]
["bitfinex","ETHUSD",1757920380919,9.20515702,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920381126,11.35648116,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920381659,8.22078116,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920381823,11.36151111,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920382024,11.35648116,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920382965,11.82178116,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920383777,14.17772845,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920383932,14.47287269,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920386243,2.15162032,4647.7,4647.2,0.32243726]
["bitfinex","ETHUSD",1757920386568,3.601,4647.6,4647.2,0.32243726]
["bitfinex","ETHUSD",1757920386735,3.0,4647.5,4647.2,0.4652]
["bitfinex","ETHUSD",1757920387131,3.0,4647.5,4647.4,0.2964]
["bitfinex","ETHUSD",1757920387667,2.9992,4647.5,4647.4,0.2964]
["bitfinex","ETHUSD",1757920387967,2.9992,4647.5,4646.9,0.792]
["bitfinex","ETHUSD",1757920387968,5.45569445,4647.5,4646.9,0.792]
["bitfinex","ETHUSD",1757920388269,3.6,4647.4,4646.9,0.792]
["bitfinex","ETHUSD",1757920388469,3.6,4647.4,4646.9,1.2239]
["bitfinex","ETHUSD",1757920388676,3.6,4647.4,4647.0,0.8971]
["bitfinex","ETHUSD",1757920388839,3.6,4647.4,4647.3,0.2964]
["bitfinex","ETHUSD",1757920389171,4.24724849,4647.5,4647.3,0.2964]
["bitfinex","ETHUSD",1757920389767,4.24724849,4647.5,4647.3,0.7283]
["bitfinex","ETHUSD",1757920389966,7.24724849,4647.5,4647.3,0.7283]
["bitfinex","ETHUSD",1757920390177,7.70861569,4647.5,4647.3,0.7283]
["bitfinex","ETHUSD",1757920390379,3.0,4647.4,4647.3,0.2964]
["bitfinex","ETHUSD",1757920390777,3.3048,4647.4,4647.0,0.4319]
["bitfinex","ETHUSD",1757920390964,3.7701,4647.4,4646.9,0.792]
["bitfinex","ETHUSD",1757920391170,0.3048,4647.4,4646.9,0.792]
["bitfinex","ETHUSD",1757920391352,0.3048,4647.4,4647.0,0.4319]
["bitfinex","ETHUSD",1757920391553,4.24724849,4647.5,4647.0,0.4319]
["bitfinex","ETHUSD",1757920391870,4.24724849,4647.5,4647.1,0.4319]
["bitfinex","ETHUSD",1757920393183,4.24724849,4647.5,4646.9,1.6891]
["bitfinex","ETHUSD",1757920393761,4.24724849,4647.5,4647.4,0.2964]
["bitfinex","ETHUSD",1757920393972,4.36739526,4647.5,4647.4,0.2964]
["bitfinex","ETHUSD",1757920394151,7.36739526,4647.5,4647.4,1.1935]
["bitfinex","ETHUSD",1757920394777,3.76739526,4647.5,4647.4,1.1935]
["bitfinex","ETHUSD",1757920394981,7.36739526,4647.5,4647.4,1.1935]
["bitfinex","ETHUSD",1757920395183,3.76739526,4647.5,4647.4,1.1935]
["bitfinex","ETHUSD",1757920395383,3.12014677,4647.5,4647.4,4.13724075]
["bitfinex","ETHUSD",1757920395579,3.0,4647.5,4647.4,4.13724075]
["bitfinex","ETHUSD",1757920395785,3.0,4647.5,4647.4,4.76614938]
["bitfinex","ETHUSD",1757920395959,0.64719404,4647.8,4647.5,0.792]
["bitfinex","ETHUSD",1757920396161,3.0,4648.0,4647.7,0.2964]
["bitfinex","ETHUSD",1757920396360,3.12014373,4648.0,4647.7,0.2964]
["bitfinex","ETHUSD",1757920396570,3.12014373,4648.0,4647.5,0.792]
["bitfinex","ETHUSD",1757920396976,0.9203,4647.9,4647.5,0.792]
["bitfinex","ETHUSD",1757920397289,0.58544373,4647.9,4647.4,0.1072]
["bitfinex","ETHUSD",1757920397583,0.12014373,4647.9,4647.4,0.1072]
["bitfinex","ETHUSD",1757920397783,6.72014373,4648.0,4647.5,0.4652]
["bitfinex","ETHUSD",1757920397973,7.06142535,4648.0,4647.6,0.792]
["bitfinex","ETHUSD",1757920398178,7.5203,4648.0,4647.6,0.792]
["bitfinex","ETHUSD",1757920398365,7.98172535,4648.0,4647.5,0.792]
["bitfinex","ETHUSD",1757920398558,7.52672535,4648.0,4647.5,0.792]
["bitfinex","ETHUSD",1757920398760,0.3374671,4647.9,4647.5,1.2239]
["bitfinex","ETHUSD",1757920399695,0.3374671,4647.9,4647.6,0.4319]
["bitfinex","ETHUSD",1757920400059,0.3374671,4647.9,4647.8,0.2964]
["bitfinex","ETHUSD",1757920400386,0.3374671,4647.9,4647.8,0.7283]
["bitfinex","ETHUSD",1757920402477,0.3374671,4647.9,4647.8,1.1935]
["bitfinex","ETHUSD",1757920402982,0.3374671,4647.9,4647.8,1.1945]
["bitfinex","ETHUSD",1757920404982,0.3374671,4647.9,4647.8,3.34605557]
["bitfinex","ETHUSD",1757920406019,0.3374671,4647.9,4647.8,1.1945]
["bitfinex","ETHUSD",1757920406397,0.3374671,4647.9,4647.8,0.2974]
["bitfinex","ETHUSD",1757920406609,0.3374671,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920407985,0.45766957,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920408188,0.3374671,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920408391,0.3374671,4647.9,4647.8,0.7626]
["bitfinex","ETHUSD",1757920408603,0.3374671,4647.9,4647.8,3.34605557]
["bitfinex","ETHUSD",1757920410587,0.3374671,4647.9,4647.8,1.1945]
["bitfinex","ETHUSD",1757920411286,0.3374671,4647.9,4647.8,0.7293]
["bitfinex","ETHUSD",1757920412320,0.3374671,4647.9,4647.8,1.1944]
["bitfinex","ETHUSD",1757920412937,0.3374671,4647.9,4647.8,3.34595557]
["bitfinex","ETHUSD",1757920413535,0.3374671,4647.9,4647.8,1.1944]
["bitfinex","ETHUSD",1757920414437,0.3366671,4647.9,4647.8,3.34595557]
["bitfinex","ETHUSD",1757920415235,0.3366671,4647.9,4647.8,1.1944]
["bitfinex","ETHUSD",1757920415817,0.3366671,4647.9,4647.8,4.16455557]
["bitfinex","ETHUSD",1757920416339,1.6306671,4647.9,4647.8,4.16455557]
["bitfinex","ETHUSD",1757920416536,0.3366671,4647.9,4647.8,4.16455557]
["bitfinex","ETHUSD",1757920420135,3.12223293,4648.3,4647.9,2.94348858]
["bitfinex","ETHUSD",1757920420361,3.12223293,4648.3,4647.9,3.40198858]
["bitfinex","ETHUSD",1757920420562,3.12223293,4648.3,4648.0,2.15145657]
["bitfinex","ETHUSD",1757920420934,3.12223293,4648.3,4647.9,3.40199806]
["bitfinex","ETHUSD",1757920421345,3.12223293,4648.3,4648.0,2.15146271]
["bitfinex","ETHUSD",1757920422041,3.12223293,4648.3,4648.0,2.60996271]
["bitfinex","ETHUSD",1757920422259,3.12223293,4648.3,4648.0,0.4585]
["bitfinex","ETHUSD",1757920422860,3.45966827,4648.3,4648.0,0.4585]
["bitfinex","ETHUSD",1757920423060,3.45966827,4648.3,4648.0,2.6099558]
["bitfinex","ETHUSD",1757920423429,3.45966827,4648.3,4647.9,2.15150885]
["bitfinex","ETHUSD",1757920423734,3.45966827,4648.3,4648.0,1.2505]
["bitfinex","ETHUSD",1757920424133,3.12223293,4648.3,4648.0,1.2505]
["bitfinex","ETHUSD",1757920424394,3.12223293,4648.3,4647.9,0.792]
["bitfinex","ETHUSD",1757920424734,4.05373293,4648.3,4647.8,0.793]
["bitfinex","ETHUSD",1757920424927,0.12023293,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920425474,0.57783293,4648.2,4647.8,2.9445549]
["bitfinex","ETHUSD",1757920425875,0.57783293,4648.2,4648.0,0.792]
["bitfinex","ETHUSD",1757920426176,0.57783293,4648.2,4647.9,0.792]
["bitfinex","ETHUSD",1757920426546,0.57783293,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920426745,0.58165828,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920426942,0.12023293,4648.2,4648.0,0.792]
["bitfinex","ETHUSD",1757920427661,1.2421,4648.1,4647.8,0.793]
["bitfinex","ETHUSD",1757920427853,0.3106,4648.1,4647.8,0.793]
["bitfinex","ETHUSD",1757920429057,0.91910603,4648.2,4647.8,1.2515]
["bitfinex","ETHUSD",1757920429256,0.91910603,4648.2,4647.8,3.4030523]
["bitfinex","ETHUSD",1757920430566,0.91910603,4648.2,4647.9,2.15148624]
["bitfinex","ETHUSD",1757920430746,0.91910603,4648.2,4647.9,0.4585]
["bitfinex","ETHUSD",1757920430943,0.91910603,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920431489,0.91910603,4648.2,4647.8,3.4030294]
["bitfinex","ETHUSD",1757920431678,0.91910603,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920431839,0.91910603,4648.2,4647.9,2.60997124]
["bitfinex","ETHUSD",1757920432036,0.45768068,4648.2,4647.9,2.60997124]
["bitfinex","ETHUSD",1757920432237,0.91910603,4648.2,4647.9,2.15147124]
["bitfinex","ETHUSD",1757920432464,0.45768068,4648.2,4647.8,2.94454579]
["bitfinex","ETHUSD",1757920432671,0.91910603,4648.2,4647.8,3.40304579]
["bitfinex","ETHUSD",1757920433259,0.91910603,4648.2,4647.8,2.94454579]
["bitfinex","ETHUSD",1757920433459,0.91910603,4648.2,4647.8,0.793]
["bitfinex","ETHUSD",1757920436088,0.3106,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920436459,9.24186029,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920436884,9.88910879,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920437572,8.99121724,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920438183,9.51310928,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920438370,12.12678273,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920438575,11.92614862,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920438779,11.15604675,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920439287,11.92591141,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920439676,12.26343796,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920440090,9.59003664,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920440392,10.97168126,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920440571,11.17237318,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920441495,11.1715751,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920442094,10.97088126,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920443415,14.56788126,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920444413,15.08964015,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920447414,15.66593516,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920447906,12.06893516,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920448113,15.66593516,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920449297,15.08964015,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920450598,15.66576181,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920451281,15.19736181,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920451690,8.99145253,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920451895,9.85895929,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920452096,12.01046857,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920452818,11.80979207,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920453130,12.31938417,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920453328,12.89550583,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920453636,15.03465766,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920453928,15.95855766,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920455713,8.97664838,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920455912,10.43449655,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920456318,12.58600583,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920456822,12.89550583,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920457023,12.58600583,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920458233,12.89750583,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920458434,15.03665766,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920459937,14.72715766,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920460338,14.151036,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920461051,10.554036,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920461252,14.151036,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920462354,14.151036,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920463749,14.460536,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920463947,10.863536,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920464128,14.460536,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920464958,14.150036,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920465158,14.150036,4647.9,4647.8,0.7362]
["bitfinex","ETHUSD",1757920465378,14.91990066,4647.9,4647.8,0.7362]
["bitfinex","ETHUSD",1757920466233,14.906136,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920466466,15.383436,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920468143,15.382636,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920468366,11.786636,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920468573,14.458736,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920469241,14.458736,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920469242,14.149236,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920469441,12.01008417,4647.9,4647.8,0.2971]
["bitfinex","ETHUSD",1757920470071,5.74044361,4647.9,4647.8,1.245]
["bitfinex","ETHUSD",1757920470271,5.74044361,4647.9,4647.8,4.18855557]
["bitfinex","ETHUSD",1757920470272,0.92135779,4647.9,4647.8,4.18855557]
["bitfinex","ETHUSD",1757920470570,0.002,4647.9,4647.8,4.83339532]
["bitfinex","ETHUSD",1757920470777,0.58383124,4647.9,4647.8,4.83339532]
["bitfinex","ETHUSD",1757920470971,0.002,4647.9,4647.8,4.83339532]
["bitfinex","ETHUSD",1757920471351,0.002,4647.9,4647.8,4.94059532]
["bitfinex","ETHUSD",1757920479293,0.002,4647.9,4647.8,2.31393975]
["bitfinex","ETHUSD",1757920479593,0.002,4647.9,4647.8,4.46549532]
["bitfinex","ETHUSD",1757920480800,0.002,4647.9,4647.8,4.94059532]
["bitfinex","ETHUSD",1757920484486,0.002,4647.9,4647.8,8.53459532]
["bitfinex","ETHUSD",1757920485003,0.002,4647.9,4647.8,16.03459532]
["bitfinex","ETHUSD",1757920491500,0.002,4647.9,4647.8,15.56179532]
["bitfinex","ETHUSD",1757920491701,0.002,4647.9,4647.8,12.93513975]
["bitfinex","ETHUSD",1757920492218,0.002,4647.9,4647.8,5.43513975]
["bitfinex","ETHUSD",1757920492427,0.002,4647.9,4647.8,7.58669532]
["bitfinex","ETHUSD",1757920493145,0.768,4647.9,4647.8,0.9002]
["bitfinex","ETHUSD",1757920493310,1.2334,4647.9,4647.8,6.64575557]
["bitfinex","ETHUSD",1757920493944,0.7781,4647.9,4647.8,6.64575557]
["bitfinex","ETHUSD",1757920495024,0.3119,4647.9,4647.8,6.64575557]
["bitfinex","ETHUSD",1757920497128,0.0012,4647.9,4647.8,6.64575557]
["bitfinex","ETHUSD",1757920498830,0.0012,4647.9,4647.8,6.94645557]
["bitfinex","ETHUSD",1757920501137,0.0012,4647.9,4647.8,8.83620512]
["bitfinex","ETHUSD",1757920503162,0.0012,4647.9,4647.8,7.59920512]
["bitfinex","ETHUSD",1757920503462,0.0012,4647.9,4647.8,6.64575557]
["bitfinex","ETHUSD",1757920505341,0.7466,4647.9,4647.8,0.9002]
["bitfinex","ETHUSD",1757920505564,0.7466,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920505565,1.76399783,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920505728,4.76399783,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920505934,1.76399783,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920508378,1.64386052,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920508545,1.76399783,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920508750,1.64386052,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920509150,4.98132673,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920509361,5.10146404,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920511293,4.63870352,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920511598,4.20420352,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920511958,4.63870352,4647.9,4647.8,0.001]
["bitfinex","ETHUSD",1757920513059,0.33866621,4647.9,4647.8,5.82496359]
["bitfinex","ETHUSD",1757920513391,0.0012,4647.9,4647.8,8.43341916]
["bitfinex","ETHUSD",1757920514207,0.0012,4647.9,4647.8,15.93341916]
["bitfinex","ETHUSD",1757920515596,0.0012,4647.9,4647.8,16.04061916]
["bitfinex","ETHUSD",1757920521897,0.002,4648.3,4648.2,2.94337042]
["bitfinex","ETHUSD",1757920522078,0.002,4648.3,4648.2,7.04485839]
["bitfinex","ETHUSD",1757920522276,1e-08,4648.4,4648.3,2.94332414]
["bitfinex","ETHUSD",1757920522492,1e-08,4648.4,4648.3,3.90113738]
["bitfinex","ETHUSD",1757920522796,1e-08,4648.4,4648.3,5.84142414]
["bitfinex","ETHUSD",1757920524206,1e-08,4648.4,4648.3,13.34142414]
["bitfinex","ETHUSD",1757920524406,1e-08,4648.4,4648.3,15.31157239]
["bitfinex","ETHUSD",1757920536745,1e-08,4648.4,4648.3,18.39781655]
["bitfinex","ETHUSD",1757920544078,1e-08,4648.4,4648.3,18.39881655]
["bitfinex","ETHUSD",1757920546792,1e-08,4648.4,4648.3,17.15571655]
["bitfinex","ETHUSD",1757920547111,1e-08,4648.4,4648.3,20.74471655]
["bitfinex","ETHUSD",1757920547272,0.499,4648.7,4648.6,2.9431853]
["bitfinex","ETHUSD",1757920547610,0.499,4648.7,4648.6,7.91895336]
["bitfinex","ETHUSD",1757920547778,0.6828,4648.7,4648.6,7.91895336]
["bitfinex","ETHUSD",1757920548313,0.6828,4648.7,4648.6,15.41895336]
["bitfinex","ETHUSD",1757920548698,0.682,4648.7,4648.6,15.41895336]
["bitfinex","ETHUSD",1757920548903,0.682,4648.7,4648.6,11.82995336]
["bitfinex","ETHUSD",1757920549090,0.682,4648.7,4648.6,15.41895336]
["bitfinex","ETHUSD",1757920550384,1.1462,4648.7,4648.6,15.41895336]
["bitfinex","ETHUSD",1757920550999,0.682,4648.7,4648.6,11.82995336]
["bitfinex","ETHUSD",1757920551199,1.1462,4648.7,4648.6,7.6072]
["bitfinex","ETHUSD",1757920551401,1.1462,4648.7,4648.6,13.3473853]
["bitfinex","ETHUSD",1757920551603,1.1462,4648.7,4648.6,14.1393853]
["bitfinex","ETHUSD",1757920552203,1.1462,4648.7,4648.6,6.6393853]
["bitfinex","ETHUSD",1757920552393,1.1462,4648.7,4648.6,5.8473853]
["bitfinex","ETHUSD",1757920554332,1.1462,4648.7,4648.6,6.6393853]
["bitfinex","ETHUSD",1757920559542,0.682,4648.7,4648.6,6.6393853]
["bitfinex","ETHUSD",1757920560232,0.002,4649.4,4648.8,2.94309275]
["bitfinex","ETHUSD",1757920560398,0.002,4649.4,4648.8,6.55360367]
["bitfinex","ETHUSD",1757920560596,0.002,4649.4,4648.8,7.30049275]
["bitfinex","ETHUSD",1757920561018,0.002,4649.4,4648.8,14.80049275]
["bitfinex","ETHUSD",1757920561218,0.002,4649.2,4648.8,14.34459275]
["bitfinex","ETHUSD",1757920561536,0.002,4649.2,4648.8,16.22994246]
["bitfinex","ETHUSD",1757920564946,0.002,4649.2,4648.8,16.68584246]
["bitfinex","ETHUSD",1757920565146,0.3008,4648.9,4648.8,15.91744246]
["bitfinex","ETHUSD",1757920565451,0.002,4648.9,4648.8,15.91744246]
["bitfinex","ETHUSD",1757920565739,0.002,4648.9,4648.8,16.68584246]
["bitfinex","ETHUSD",1757920567613,0.002,4648.9,4648.8,17.16174246]
["bitfinex","ETHUSD",1757920568052,0.002,4648.9,4648.8,16.68584246]
["bitfinex","ETHUSD",1757920568421,0.3008,4648.9,4648.8,12.32844246]
["bitfinex","ETHUSD",1757920568627,0.7691,4648.9,4648.8,7.5]
["bitfinex","ETHUSD",1757920568859,1.1194,4648.9,4648.8,13.23909275]
["bitfinex","ETHUSD",1757920569021,1.1194,4648.9,4648.8,5.73909275]
["bitfinex","ETHUSD",1757920569222,1.1194,4648.9,4648.8,6.53109275]
["bitfinex","ETHUSD",1757920569550,1.1194,4648.9,4648.8,5.73909275]
["bitfinex","ETHUSD",1757920570236,0.7691,4648.9,4648.8,6.53109275]
["bitfinex","ETHUSD",1757920570619,0.7691,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920571952,1.1194,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920572124,0.7691,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920575255,0.002,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920575663,0.0012,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920576060,0.0012,4648.9,4648.8,14.13829275]
["bitfinex","ETHUSD",1757920576642,0.3,4648.9,4648.8,14.13829275]
["bitfinex","ETHUSD",1757920576856,0.7683,4648.9,4648.8,14.13829275]
["bitfinex","ETHUSD",1757920577868,1.1186,4648.9,4648.8,8.3992]
["bitfinex","ETHUSD",1757920578111,1.1186,4648.9,4648.8,4.4872]
["bitfinex","ETHUSD",1757920578439,1.1186,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920579670,1.1186,4648.9,4648.8,0.8992]
["bitfinex","ETHUSD",1757920579870,1.1186,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920580773,0.7683,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920581543,0.3,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920581963,0.7683,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920583463,1.1186,4648.9,4648.8,4.4872]
["bitfinex","ETHUSD",1757920584172,1.1186,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920584382,0.7683,4648.9,4648.8,6.63829275]
["bitfinex","ETHUSD",1757920585262,0.7683,4648.9,4648.8,4.4872]
["bitfinex","ETHUSD",1757920585500,0.7683,4648.9,4648.7,2.15113366]
["bitfinex","ETHUSD",1757920585501,1.1186,4648.9,4648.7,0.792]
["bitfinex","ETHUSD",1757920585665,0.8186,4648.8,4648.6,7.501]
["bitfinex","ETHUSD",1757920585866,3.28515693,4648.9,4648.7,3.588]
["bitfinex","ETHUSD",1757920586090,3.40549044,4648.9,4648.7,3.588]
["bitfinex","ETHUSD",1757920586296,1.54769349,4648.8,4648.7,3.588]
["bitfinex","ETHUSD",1757920586466,2.36629349,4648.8,4648.7,3.588]
["bitfinex","ETHUSD",1757920586667,2.36629349,4648.8,4648.6,0.001]
["bitfinex","ETHUSD",1757920586867,0.3503,4648.7,4648.6,3.589]
["bitfinex","ETHUSD",1757920587101,0.8186,4648.7,4648.6,3.589]
["bitfinex","ETHUSD",1757920587398,1.1174,4648.7,4648.6,3.589]
["bitfinex","ETHUSD",1757920588910,1.76445864,4648.7,4648.6,3.589]
["bitfinex","ETHUSD",1757920589309,1.41415864,4648.7,4648.6,3.589]
["bitfinex","ETHUSD",1757920589668,1.41415864,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920590995,1.31415864,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920591401,1.66445864,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920594401,1.31415864,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920595076,0.6671,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920595677,1.0174,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920596000,3.16853902,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920596205,3.7611015,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920596610,1.60996248,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920596809,8.0551015,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920597017,9.56095792,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920597222,10.54556982,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920597617,14.90363854,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920597821,28.34850082,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920598130,26.0679151,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920600717,26.06747914,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920601111,44.34137814,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920601428,45.49076626,4648.7,4648.6,0.001]
["bitfinex","ETHUSD",1757920601727,3.44550928,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920601933,12.21040132,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920602139,36.64004574,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920602340,36.41609933,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920602509,36.50161776,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920602705,37.34894095,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920602907,25.71446264,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920603106,25.41931896,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920603406,24.65049691,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920603838,24.31296532,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920604142,23.80486832,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920604366,14.76622432,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920604846,15.11602432,4647.9,4647.6,0.001]
["bitfinex","ETHUSD",1757920606357,15.11602432,4647.9,4647.5,1e-08]
["bitfinex","ETHUSD",1757920606358,3.44564816,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920606533,10.80296757,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920606738,12.40909726,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920606935,20.66004122,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920607365,38.15012558,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920607563,31.1464509,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920608431,43.8831149,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920611024,43.2195069,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920611224,43.0113129,4647.6,4647.5,1e-08]
["bitfinex","ETHUSD",1757920611619,1.294,4646.4,4645.8,0.9543]
["bitfinex","ETHUSD",1757920611818,2.15243548,4645.9,4645.8,0.9543]
["bitfinex","ETHUSD",1757920612050,2.15243548,4645.9,4645.8,1.2633]
["bitfinex","ETHUSD",1757920612478,2.49003982,4645.9,4645.8,1.2633]
["bitfinex","ETHUSD",1757920612684,0.33760434,4645.9,4645.8,1.2633]
["bitfinex","ETHUSD",1757920612861,2.49003982,4645.9,4645.8,1.2633]
["bitfinex","ETHUSD",1757920614289,6.588,4646.0,4645.8,1.2633]
["bitfinex","ETHUSD",1757920614506,6.589,4646.0,4645.8,1.2633]
["bitfinex","ETHUSD",1757920614806,6.589,4646.0,4645.8,0.309]
["bitfinex","ETHUSD",1757920614807,5.25963548,4645.9,4645.8,0.309]
["bitfinex","ETHUSD",1757920614953,3.1072,4645.9,4645.8,0.309]
["bitfinex","ETHUSD",1757920615152,3.1072,4645.9,4645.8,0.31]
["bitfinex","ETHUSD",1757920615402,3.1072,4645.9,4645.8,1.2643]
["bitfinex","ETHUSD",1757920615755,5.25963548,4645.9,4645.8,1.2643]
["bitfinex","ETHUSD",1757920616955,5.59723422,4645.9,4645.8,1.2643]
["bitfinex","ETHUSD",1757920617155,3.44479874,4645.9,4645.8,1.2643]
["bitfinex","ETHUSD",1757920618481,5.59723422,4645.9,4645.8,1.2643]
["bitfinex","ETHUSD",1757920619860,5.59723422,4645.9,4645.8,0.7894]
["bitfinex","ETHUSD",1757920620060,5.59723422,4645.9,4645.8,0.7711]
["bitfinex","ETHUSD",1757920620594,5.59723422,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920620771,6.89123422,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920621292,7.10313422,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920621596,6.89123422,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920623762,8.73520554,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920623974,9.66683146,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920624210,9.95343497,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920624766,10.15366253,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920624966,10.38983497,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920625294,10.59018957,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920625468,10.15378957,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920625997,9.14313994,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920626207,9.71840943,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920627004,8.8240919,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920627218,11.35501664,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920627373,11.35504167,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920627576,5.61360619,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920627812,11.35504167,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920628312,11.93031116,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920629412,11.92951116,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920629916,11.92971477,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920630283,11.35444528,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920630594,5.48659466,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920631373,10.06124528,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920633400,10.06124528,4645.9,4645.8,0.7496]
["bitfinex","ETHUSD",1757920633601,10.06209375,4645.9,4645.8,0.7496]
["bitfinex","ETHUSD",1757920634103,7.90965827,4645.9,4645.8,0.7496]
["bitfinex","ETHUSD",1757920634305,10.06209375,4645.9,4645.8,0.7496]
["bitfinex","ETHUSD",1757920634878,10.06209375,4645.9,4645.8,1.2362]
["bitfinex","ETHUSD",1757920640314,10.06209375,4645.9,4645.8,0.2885]
["bitfinex","ETHUSD",1757920640512,10.8309158,4645.9,4645.8,0.2885]
["bitfinex","ETHUSD",1757920640813,14.08724742,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920641017,14.54844742,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920641783,14.98484742,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920642005,15.21159578,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920642204,14.52911712,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920642502,15.30093193,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920642702,15.30116148,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920643515,22.39116148,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920643719,22.77257975,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920643882,22.43494045,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920644385,18.84594045,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920644586,22.43494045,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920645106,21.28170737,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920646036,17.69270737,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920646195,21.28170737,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920647281,21.61936297,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920647918,21.39261461,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920648281,17.36721461,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920648482,20.95647873,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920649294,21.39287873,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920650038,20.95647873,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920650211,20.63377746,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920650415,17.35699767,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920650625,20.73409767,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920650933,20.73421516,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920651133,21.40621516,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920651432,21.07519495,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920653144,21.07518835,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920653549,20.63474994,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920654110,21.40610559,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920654312,20.63474994,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920655151,20.63474508,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920656242,21.40524914,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920657950,20.94104914,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920658146,17.35204914,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920658347,8.62651879,4645.9,4645.8,0.7671]
["bitfinex","ETHUSD",1757920658650,11.44421473,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920658853,11.35787134,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920659361,11.02021574,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920662163,11.35785041,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920663617,11.93627594,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920663863,11.93527594,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920664766,11.35685041,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920665059,11.35681789,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920665259,11.93524342,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920665431,11.35681789,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920665629,10.89643751,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920668129,11.35911786,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920668356,11.35893161,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920669356,4.32449613,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920669524,3.98686146,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920670126,3.78601356,4645.9,4645.8,1.2366]
["bitfinex","ETHUSD",1757920671617,3.32333321,4645.9,4645.8,1.36036]
["bitfinex","ETHUSD",1757920672240,3.12252038,4645.9,4645.8,1.36036]
["bitfinex","ETHUSD",1757920672452,3.12252038,4645.9,4645.8,2.15236]
["bitfinex","ETHUSD",1757920672453,0.002,4645.9,4645.8,2.15236]
["bitfinex","ETHUSD",1757920673558,0.002,4645.9,4645.8,2.17388481]
["bitfinex","ETHUSD",1757920673935,0.002,4645.9,4645.8,2.15236]
["bitfinex","ETHUSD",1757920674134,0.002,4645.9,4645.8,2.0286]
["bitfinex","ETHUSD",1757920675258,0.002,4645.9,4645.8,4.18108181]
["bitfinex","ETHUSD",1757920675559,0.002,4645.9,4645.8,2.0286]
["bitfinex","ETHUSD",1757920677235,2.15443548,4645.9,4645.8,0.7671]
["bitfinex","ETHUSD",1757920677433,2.37233548,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920678448,0.002,4645.9,4645.8,0.001]
["bitfinex","ETHUSD",1757920678645,0.002,4645.9,4645.8,0.7714]
["bitfinex","ETHUSD",1757920679153,0.002,4645.9,4645.8,1.2337]
["bitfinex","ETHUSD",1757920679966,0.002,4645.9,4645.8,2.0257]
["bitfinex","ETHUSD",1757920683050,0.0012,4645.9,4645.8,4.39157181]
["bitfinex","ETHUSD",1757920683247,0.0012,4645.9,4645.8,2.23909]
["bitfinex","ETHUSD",1757920683551,0.0012,4645.9,4645.8,2.26061481]
["bitfinex","ETHUSD",1757920684575,0.0012,4645.9,4645.8,4.41309662]
["bitfinex","ETHUSD",1757920684885,0.0012,4645.9,4645.8,4.52029662]
["bitfinex","ETHUSD",1757920685041,0.0012,4645.9,4645.8,4.49877181]
["bitfinex","ETHUSD",1757920687785,0.0012,4645.9,4645.8,2.34629]
["bitfinex","ETHUSD",1757920688154,0.0012,4645.9,4645.8,4.49877181]
["bitfinex","ETHUSD",1757920688756,0.0012,4645.9,4645.8,2.34629]
["bitfinex","ETHUSD",1757920689258,0.0012,4645.9,4645.8,4.49877181]
["bitfinex","ETHUSD",1757920692198,0.0012,4645.9,4645.8,8.08577181]
["bitfinex","ETHUSD",1757920698078,0.0012,4645.9,4645.8,15.58577181]
["bitfinex","ETHUSD",1757920710019,0.0004,4645.9,4645.8,15.58577181]
["bitfinex","ETHUSD",1757920710939,0.002,4646.8,4645.8,17.79377181]
["bitfinex","ETHUSD",1757920711249,0.002,4646.8,4646.7,3.0512649]
["bitfinex","ETHUSD",1757920711409,0.002,4646.8,4646.7,8.2922649]
["bitfinex","ETHUSD",1757920711609,0.002,4646.8,4646.7,8.6074649]
["bitfinex","ETHUSD",1757920711809,0.002,4646.8,4646.7,9.5151649]
["bitfinex","ETHUSD",1757920712054,0.002,4646.8,4646.7,17.0151649]
["bitfinex","ETHUSD",1757920712332,0.002,4646.8,4646.7,18.93189501]
["bitfinex","ETHUSD",1757920713937,0.7741,4646.8,4646.7,17.70799501]
["bitfinex","ETHUSD",1757920714849,0.002,4646.8,4646.7,18.46799501]
["bitfinex","ETHUSD",1757920716054,0.002,4646.8,4646.7,17.70799501]
["bitfinex","ETHUSD",1757920721746,0.002,4646.8,4646.7,18.02319501]
["bitfinex","ETHUSD",1757920721949,0.002,4646.8,4646.7,18.46799501]
["bitfinex","ETHUSD",1757920723356,0.002,4646.8,4646.7,18.93089501]
["bitfinex","ETHUSD",1757920724426,0.002,4647.3,4647.2,2.94383336]
["bitfinex","ETHUSD",1757920724619,0.002,4647.3,4647.2,6.95193503]
["bitfinex","ETHUSD",1757920724821,0.002,4647.3,4647.2,7.6904167]
["bitfinex","ETHUSD",1757920725045,0.002,4647.3,4647.2,8.23958355]
["bitfinex","ETHUSD",1757920725570,0.7741,4647.3,4647.2,3.3454167]
["bitfinex","ETHUSD",1757920725736,0.7741,4647.3,4647.2,6.63503336]
["bitfinex","ETHUSD",1757920726137,0.002,4647.3,4647.2,6.95023336]
["bitfinex","ETHUSD",1757920726336,0.1786,4647.3,4647.2,6.63503336]
["bitfinex","ETHUSD",1757920726542,0.6555,4647.3,4647.2,6.63503336]
["bitfinex","ETHUSD",1757920727062,0.6555,4647.3,4647.2,14.13503336]
["bitfinex","ETHUSD",1757920727237,0.6555,4647.3,4647.2,14.68619394]
["bitfinex","ETHUSD",1757920727559,0.1786,4647.3,4647.2,14.68619394]
["bitfinex","ETHUSD",1757920728358,0.002,4647.3,4647.2,15.00139394]
["bitfinex","ETHUSD",1757920728965,0.002,4647.3,4647.2,15.44619394]
["bitfinex","ETHUSD",1757920729124,0.002,4647.3,4647.2,15.90909394]
["bitfinex","ETHUSD",1757920731129,0.002,4647.3,4647.2,15.44619394]
["bitfinex","ETHUSD",1757920731363,0.1786,4647.3,4647.2,14.68619394]
["bitfinex","ETHUSD",1757920732036,0.6555,4647.3,4647.2,10.55103336]
["bitfinex","ETHUSD",1757920732227,0.6555,4647.3,4647.2,14.13503336]
["bitfinex","ETHUSD",1757920732632,0.002,4647.3,4647.2,14.13503336]
["bitfinex","ETHUSD",1757920733055,0.1786,4647.3,4647.2,14.13503336]
["bitfinex","ETHUSD",1757920734762,0.002,4647.3,4647.2,15.35793336]
["bitfinex","ETHUSD",1757920734961,0.002,4647.3,4647.2,17.10891716]
["bitfinex","ETHUSD",1757920736875,0.0012,4647.3,4647.2,17.10891716]
["bitfinex","ETHUSD",1757920738335,0.0012,4647.3,4647.2,20.10891716]
["bitfinex","ETHUSD",1757920742878,1e-08,4647.8,4647.7,2.94360186]
["bitfinex","ETHUSD",1757920743069,1e-08,4647.8,4647.7,8.20411787]
["bitfinex","ETHUSD",1757920743270,1e-08,4647.8,4647.7,10.29325582]
["bitfinex","ETHUSD",1757920743518,1e-08,4647.8,4647.7,13.29325582]
["bitfinex","ETHUSD",1757920743699,1e-08,4647.8,4647.7,13.27231021]
["bitfinex","ETHUSD",1757920744894,0.002,4648.4,4648.3,5.94332414]
["bitfinex","ETHUSD",1757920745062,0.002,4648.4,4648.3,9.52632414]
["bitfinex","ETHUSD",1757920745390,0.8971,4649.9,4648.8,2.94309275]
["bitfinex","ETHUSD",1757920745556,0.8971,4649.9,4648.8,8.18109275]
["bitfinex","ETHUSD",1757920745760,1e-08,4649.2,4648.9,5.94304648]
["bitfinex","ETHUSD",1757920745962,1e-08,4649.2,4649.1,0.792]
["bitfinex","ETHUSD",1757920746193,1e-08,4649.2,4649.1,6.24605394]
["bitfinex","ETHUSD",1757920746357,1e-08,4649.2,4649.1,7.95011216]
["bitfinex","ETHUSD",1757920747603,1e-08,4649.2,4649.1,8.38525731]
["bitfinex","ETHUSD",1757920748171,1e-08,4649.2,4649.1,15.88525731]
["bitfinex","ETHUSD",1757920749494,1e-08,4649.2,4649.1,19.46925731]
["bitfinex","ETHUSD",1757920752012,0.5401,4650.8,4650.7,2.94221394]
["bitfinex","ETHUSD",1757920752174,0.5401,4650.8,4650.7,6.52521394]
["bitfinex","ETHUSD",1757920752378,1.1884,4650.8,4650.7,6.52521394]
["bitfinex","ETHUSD",1757920752877,1.1884,4650.8,4650.7,4.375]
["bitfinex","ETHUSD",1757920753085,1.1884,4650.8,4650.7,8.292]
["bitfinex","ETHUSD",1757920753312,1.1884,4650.8,4650.7,11.875]
["bitfinex","ETHUSD",1757920753673,1.1884,4650.8,4650.7,11.9822]
["bitfinex","ETHUSD",1757920754109,1.1884,4650.8,4650.7,14.13241394]
["bitfinex","ETHUSD",1757920754110,1.1892,4650.8,4650.7,14.13241394]
["bitfinex","ETHUSD",1757920754618,1.1892,4650.8,4650.7,11.9822]
["bitfinex","ETHUSD",1757920754974,1.1892,4650.8,4650.7,13.1043]
["bitfinex","ETHUSD",1757920755179,1.1892,4650.8,4650.7,15.25451394]
["bitfinex","ETHUSD",1757920757017,0.08,4650.8,4650.7,15.25451394]
["bitfinex","ETHUSD",1757920757223,0.08,4650.8,4650.7,16.89829774]
["bitfinex","ETHUSD",1757920758212,1.1884,4650.8,4650.7,15.14631394]
["bitfinex","ETHUSD",1757920761413,0.08,4650.8,4650.7,15.92411394]
["bitfinex","ETHUSD",1757920761989,0.08,4650.8,4650.7,15.44941394]
["bitfinex","ETHUSD",1757920762405,0.08,4650.8,4650.7,16.40451394]
["bitfinex","ETHUSD",1757920763625,0.0792,4650.8,4650.7,16.86461394]
["bitfinex","ETHUSD",1757920763929,0.0792,4650.8,4650.7,18.93150438]
["bitfinex","ETHUSD",1757920767131,0.0792,4650.8,4650.7,19.03870438]
["bitfinex","ETHUSD",1757920770320,0.0792,4650.8,4650.7,17.78050438]
["bitfinex","ETHUSD",1757920770718,0.0792,4650.8,4650.7,18.07040438]
["bitfinex","ETHUSD",1757920770916,0.0792,4650.8,4650.7,18.52970438]
["bitfinex","ETHUSD",1757920771129,0.0792,4650.8,4650.7,19.01160438]
["bitfinex","ETHUSD",1757920772342,0.0812,4650.8,4650.7,19.01160438]
["bitfinex","ETHUSD",1757920772838,0.0812,4650.8,4650.7,18.52970438]
["bitfinex","ETHUSD",1757920773410,0.0812,4650.8,4650.7,17.78050438]
["bitfinex","ETHUSD",1757920773717,0.0812,4650.8,4650.7,13.73840438]
["bitfinex","ETHUSD",1757920773718,0.8265,4650.8,4650.7,13.73840438]
["bitfinex","ETHUSD",1757920773919,1.1853,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920774237,0.8265,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920775048,0.2951,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920775542,0.7501,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920776111,1.1844,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920777242,0.7501,4650.8,4650.7,15.25251394]
["bitfinex","ETHUSD",1757920777473,0.2951,4650.8,4650.7,17.15819438]
["bitfinex","ETHUSD",1757920778976,0.7501,4650.8,4650.7,17.15819438]
["bitfinex","ETHUSD",1757920779343,0.2951,4650.8,4650.7,17.15819438]
["bitfinex","ETHUSD",1757920780070,1.1844,4650.8,4650.7,1.2293]
["bitfinex","ETHUSD",1757920780375,3.33456771,4650.8,4650.7,1.2293]
["bitfinex","ETHUSD",1757920780573,1.1844,4650.8,4650.7,1.2293]
["bitfinex","ETHUSD",1757920781282,3.33456771,4650.8,4650.7,1.2293]
["bitfinex","ETHUSD",1757920781782,3.88303298,4650.8,4650.7,1.2293]
["bitfinex","ETHUSD",1757920781958,3.88303298,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920783090,4.08435358,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920783377,6.88303298,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920783584,7.22029944,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920783968,7.08428367,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920784156,7.20502911,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920784358,7.08428367,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920784754,9.16259532,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920784960,9.74157732,4650.8,4650.7,1.1221]
["bitfinex","ETHUSD",1757920785164,9.74164888,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920785361,10.29109851,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920785551,25.12724295,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920785886,26.80700095,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920786247,27.57826375,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920786883,31.16426375,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920787084,31.50160219,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920787290,30.5290887,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920787461,27.14378571,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920787666,27.51601935,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920788554,23.93001935,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920788757,27.18930535,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920788981,18.64415035,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920789194,9.10573233,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920789369,12.36903106,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920789892,11.79138008,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920790473,11.79058008,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920790991,11.78978839,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920791153,11.25317439,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920791360,14.63977158,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920791871,9.22308558,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920792059,12.81008558,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920792256,13.24438558,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920793672,8.00338558,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920793867,13.12365994,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920794094,13.12265994,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920794762,7.88265994,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920795091,12.68835994,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920795480,13.12265994,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920796198,13.76952465,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920796404,25.65527519,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920796560,26.08237381,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920796875,33.41268635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920797869,32.83503537,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920800088,33.17239787,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920800867,32.85148659,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920801183,32.94531012,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920801885,32.60794762,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920802081,32.28924635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920802803,27.04524635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920803106,32.28924635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920803571,32.61194762,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920804066,27.36794762,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920804270,32.28924635,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920804501,26.92527904,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920804699,31.85526457,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920805202,31.85525153,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920805789,32.28955153,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920806180,33.06081433,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920806707,40.42594533,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920807267,39.9773838,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920807505,40.20413216,4650.8,4650.7,1e-08]
["bitfinex","ETHUSD",1757920807706,3.44463013,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920807915,19.33914915,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920808096,21.43972221,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920808274,28.4275543,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920808473,29.07463945,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920809495,29.84504225,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920809893,29.41203265,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920810280,29.07463945,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920810610,28.64253945,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920810810,28.17403945,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920812405,28.64253945,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920812608,30.23024366,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920812996,30.56764339,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920813202,29.41203918,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920813603,29.41267935,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920813806,28.98057935,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920814132,29.41267935,4649.8,4649.7,1e-08]
["bitfinex","ETHUSD",1757920814330,3.44490768,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757920814489,12.02958116,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757920814688,12.35056938,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757920815411,12.56886938,4649.2,4649.1,0.001]
["bitfinex","ETHUSD",1757920815612,3.44509275,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920815840,13.21226925,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920816043,13.33270083,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920816442,13.97985159,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920816644,13.97985159,4648.8,4648.7,0.3092]
["bitfinex","ETHUSD",1757920816846,14.08986735,4648.8,4648.7,0.3092]
["bitfinex","ETHUSD",1757920817019,13.76825545,4648.8,4648.7,0.3092]
["bitfinex","ETHUSD",1757920817552,15.51514916,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920817842,48.64701671,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920818049,45.69300471,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920818614,44.46502671,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920818815,45.46502671,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920819145,45.07718171,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920819746,44.07454371,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920819959,52.62275407,4648.8,4648.7,0.001]
["bitfinex","ETHUSD",1757920820142,3.44532414,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920820345,45.62061459,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920820533,48.95741459,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920820862,21.36180443,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920821172,20.95546887,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920821317,50.75431274,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920822345,51.27730534,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920823154,51.07615434,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920823373,51.27692327,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920825089,50.93943343,4648.3,4648.2,0.001]
["bitfinex","ETHUSD",1757920826291,3.44555557,4647.8,4647.7,1e-08]
["bitfinex","ETHUSD",1757920826600,30.20232213,4647.8,4647.7,1e-08]
["bitfinex","ETHUSD",1757920826784,31.66709373,4647.8,4647.7,0.30820001]
["bitfinex","ETHUSD",1757920827170,30.97004932,4647.8,4647.7,0.30820001]
["bitfinex","ETHUSD",1757920827371,32.32290232,4647.8,4647.7,0.30820001]
["bitfinex","ETHUSD",1757920827672,30.96243932,4647.8,4647.7,0.30820001]
["bitfinex","ETHUSD",1757920828096,20.77086832,4647.8,4647.7,1.24070001]
["bitfinex","ETHUSD",1757920828293,21.10838794,4647.8,4647.7,1.24070001]
["bitfinex","ETHUSD",1757920828602,28.44501994,4647.8,4647.7,1.24070001]
["bitfinex","ETHUSD",1757920828759,28.20301994,4647.8,4647.7,1.24070001]
["bitfinex","ETHUSD",1757920829359,28.20301994,4647.8,4647.2,0.4672]
["bitfinex","ETHUSD",1757920829360,3.44578705,4647.3,4647.2,0.4672]
["bitfinex","ETHUSD",1757920829562,10.03478705,4647.3,4647.2,0.4672]
["bitfinex","ETHUSD",1757920829763,10.69832956,4647.3,4647.2,0.7754]
["bitfinex","ETHUSD",1757920829955,11.50305703,4647.3,4647.2,0.7754]
["bitfinex","ETHUSD",1757920831093,7.91405703,4647.3,4647.2,0.2902]
["bitfinex","ETHUSD",1757920831275,12.56736355,4647.3,4647.2,0.2902]
["bitfinex","ETHUSD",1757920831460,13.15805703,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920831795,12.69085703,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920832771,12.6900623,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920836001,6.1520623,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920836165,7.14431452,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920836365,10.73231452,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920836591,11.19470603,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920837167,11.39534243,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920837367,11.19470603,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920840894,5.95170603,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920841131,10.73131452,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920841430,11.19370603,4647.3,4647.2,1.2098]
["bitfinex","ETHUSD",1757920842615,11.19370603,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920842616,7.60670603,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920842937,10.73131452,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920843131,11.19370603,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920843506,5.95170603,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920843705,5.48931452,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920843898,10.73131452,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920844101,11.19290603,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920844302,6.15210628,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920844633,10.93171477,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920844800,11.39310628,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920845400,6.15210628,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920845599,11.39310628,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920846201,11.51403299,4647.3,4647.2,1.196]
["bitfinex","ETHUSD",1757920847037,11.51403299,4647.3,4647.2,0.2902]
["bitfinex","ETHUSD",1757920847753,11.51403299,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920847957,15.81870552,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920848107,16.26251498,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920848305,17.11855267,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920848714,13.53255267,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920848922,17.11955267,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920849120,16.34983024,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920849322,11.60934825,4647.3,4647.2,0.2872]
["bitfinex","ETHUSD",1757920849735,11.52303299,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920849931,11.81433299,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920850239,13.73252099,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920850435,13.6296694,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920850606,16.31048493,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920851845,15.97295746,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920852235,15.97337444,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920853569,15.97341858,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920853737,16.05973681,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920854432,16.05982997,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920854639,16.39736777,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920855870,16.1550866,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920856170,14.57843819,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920856475,15.31393819,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920856767,10.06493819,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920857070,15.31493819,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920857236,15.81373819,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920858072,15.81377232,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920858266,15.69276734,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920858571,15.81377159,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920859580,15.81382426,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920860970,14.87082426,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920861274,14.57952426,4647.3,4647.2,0.3053]
["bitfinex","ETHUSD",1757920861473,14.57952426,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920861652,14.87402426,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920861854,15.31202426,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920862249,15.31205611,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920862776,14.24401831,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920862942,14.53851831,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920863267,15.77206672,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920863466,16.01434789,4647.3,4647.2,0.001]
["bitfinex","ETHUSD",1757920863678,16.01434789,4647.3,4646.8,1e-08]
["bitfinex","ETHUSD",1757920863679,2.15197228,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920863980,32.6639649,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920864278,35.14877942,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920864574,50.70274532,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920864742,46.56526232,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920865072,42.25234532,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920865780,24.68349332,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920866076,27.64736615,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920866683,30.42433115,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920867189,31.58351039,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920867702,35.94520939,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920868813,36.70862039,4646.9,4646.8,1e-08]
["bitfinex","ETHUSD",1757920869295,3.44638915,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1757920869496,12.15778066,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1757920869711,12.35948241,4646.0,4645.8,0.001]
["bitfinex","ETHUSD",1757920869861,12.35899569,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920871012,12.35819569,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920871298,8.76519569,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920871501,13.51652436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920871681,13.81102436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920872417,13.51752436,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920872769,13.51752436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920873194,13.81202436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920873408,14.70422436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920873768,21.79422436,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920873968,21.88056607,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920875273,21.42636607,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920876311,17.8000001,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920876604,21.3930001,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920876798,21.27230346,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920877884,22.00480346,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920878078,21.56680346,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920879995,17.67930346,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920880308,21.27130346,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920881209,14.86497479,4646.0,4645.9,0.7679]
["bitfinex","ETHUSD",1757920881513,15.85519569,4646.0,4645.9,1.2631]
["bitfinex","ETHUSD",1757920881672,19.44619569,4646.0,4645.9,1.2631]
["bitfinex","ETHUSD",1757920882305,19.44819569,4646.0,4645.9,1.2631]
["bitfinex","ETHUSD",1757920882508,19.24698066,4646.0,4645.9,1.2631]
["bitfinex","ETHUSD",1757920882897,19.24698066,4646.0,4645.9,0.7679]
["bitfinex","ETHUSD",1757920883269,15.65598066,4646.0,4645.9,0.7679]
["bitfinex","ETHUSD",1757920883471,19.24898066,4646.0,4645.9,0.7679]
["bitfinex","ETHUSD",1757920883806,19.45015317,4646.0,4645.9,0.7679]
["bitfinex","ETHUSD",1757920884111,19.45015317,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920884314,13.99998066,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920884520,19.44917307,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920884919,15.85717307,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920885091,19.44917307,4646.0,4645.9,0.3053]
["bitfinex","ETHUSD",1757920885487,14.78061046,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920885693,20.02863131,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920886104,14.78063131,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920886428,20.14840282,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920886723,22.38216672,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920886894,22.69492933,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920887279,23.55385365,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920887880,23.89520206,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920888212,24.09655384,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920889412,23.32397065,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920889781,22.13727065,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920889981,22.3678889,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920891116,22.56931427,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920891319,21.79599583,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920891620,21.79599583,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920894935,21.79599583,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920895297,21.33360432,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920895632,21.79809075,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920896520,21.59687749,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920896723,21.79847332,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920897925,21.79767332,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920898099,18.20667332,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920898300,21.79467332,4646.0,4645.9,0.3107]
["bitfinex","ETHUSD",1757920898902,2.90468554,4646.0,4645.9,1.2558]
["bitfinex","ETHUSD",1757920899117,7.86487558,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920899338,11.06647141,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920900447,5.82047141,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920900632,9.41047141,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920900814,9.40947141,4646.0,4645.9,2.2635]
["bitfinex","ETHUSD",1757920902240,9.40926824,4646.0,4645.9,2.2635]
["bitfinex","ETHUSD",1757920902437,9.40926824,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920902673,5.82026824,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920903164,9.40926824,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920903838,9.40826824,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920904239,9.20667241,4646.0,4645.9,2.0478]
["bitfinex","ETHUSD",1757920904965,9.49247241,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920905259,12.01903902,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920905465,13.31403902,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920905661,14.01523772,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920905862,14.01851322,4646.0,4645.9,0.001]
["bitfinex","ETHUSD",1757920906031,14.01851322,4646.0,4645.4,0.001]
["bitfinex","ETHUSD",1757920906032,3.44762081,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920906360,10.84625248,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920906569,12.3912084,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920907360,13.25088163,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920908234,12.47755906,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920908467,13.09393413,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920910678,9.50093413,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920911003,13.09293413,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920913096,13.3352153,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920913298,14.30977637,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920913490,13.33510635,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920913667,13.53634717,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920914303,14.30904223,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920914509,14.06676106,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920914709,10.47476106,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920915211,14.06676106,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920918153,13.86533668,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920918736,14.06649239,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920918937,13.86532743,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920920839,8.70917902,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920921134,7.32010889,4645.5,4645.4,0.7767]
["bitfinex","ETHUSD",1757920921302,11.4903578,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920923234,10.91110889,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920924403,7.32010889,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920924604,7.32010889,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920924804,12.86670889,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920925044,13.33510889,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920925345,13.76330889,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920925552,14.1046573,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920926241,16.07415464,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920926554,17.0478482,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920927039,12.25695314,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920927211,17.0479465,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920927415,15.26631692,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920928105,15.06531842,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920929127,15.26633605,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920929540,15.56759807,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920929844,16.46419807,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920930011,15.99579807,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920930343,16.46419807,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920930710,15.99579807,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920930936,15.26619807,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920931841,11.67519807,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920932035,15.26619807,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920932230,14.49440471,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920932435,16.03375312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920932615,16.27603429,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920934133,17.43521353,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920934460,15.56535312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920934662,15.13715312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920934959,15.56535312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920935266,15.56435312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920935756,15.13615312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920936060,18.63615312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920936226,22.22615312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920936843,22.65435312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920937155,23.12175312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920937958,16.03175312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920939270,12.44275312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920939575,16.03175312,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920940071,16.03238381,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920941643,15.13578381,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920941878,10.9040354,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920942047,14.4930354,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920942548,9.17746471,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920942877,13.92798479,4645.5,4645.4,0.7767]
["bitfinex","ETHUSD",1757920944063,10.3392976,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920944244,13.92859566,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920944642,9.93627025,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920944875,13.40427287,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920946267,13.60589773,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920946470,13.92849643,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920946676,13.72687156,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920947065,13.40427287,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920947982,9.81527287,4645.5,4645.4,0.3143]
["bitfinex","ETHUSD",1757920948199,6.32636244,4645.5,4645.4,1.274]
["bitfinex","ETHUSD",1757920948348,3.3180433,4645.5,4645.4,2.1936]
["bitfinex","ETHUSD",1757920948548,9.9070433,4645.5,4645.4,2.1936]
["bitfinex","ETHUSD",1757920948775,6.3180433,4645.5,4645.4,2.1936]
["bitfinex","ETHUSD",1757920948974,9.52799857,4645.5,4645.4,2.1936]
["bitfinex","ETHUSD",1757920949575,5.73736244,4645.5,4645.4,2.1936]
["bitfinex","ETHUSD",1757920949777,0.66623403,4645.5,4645.4,2.3008]
["bitfinex","ETHUSD",1757920949963,4.05358132,4645.5,4645.4,2.32232667]
["bitfinex","ETHUSD",1757920950507,5.74162081,4645.5,4645.4,2.32232667]
["bitfinex","ETHUSD",1757920950811,2.15262081,4645.5,4645.4,1.8384]
["bitfinex","ETHUSD",1757920951017,5.74162081,4645.5,4645.4,0.4215]
["bitfinex","ETHUSD",1757920951164,6.83785054,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920951366,10.30015054,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920951697,10.95609387,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920951988,12.25109387,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920952180,13.78258635,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920952491,13.78458635,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920952888,13.44323794,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920953279,10.70374546,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920953485,10.70374546,4645.5,4645.4,0.3141]
["bitfinex","ETHUSD",1757920954515,10.70374546,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920955087,10.70374546,4645.5,4645.4,0.3141]
["bitfinex","ETHUSD",1757920956217,11.45634546,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920956512,11.91170021,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920957875,14.63448162,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920958189,14.75526137,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920959282,19.85263475,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920960619,44.8037026,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920960785,40.73948343,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920960985,40.14930643,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920961228,35.22704543,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920961513,22.96584643,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920961737,35.70605943,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920961917,35.79241643,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920962602,37.20113343,4645.5,4645.4,0.001]
["bitfinex","ETHUSD",1757920963656,6.44775983,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920963800,10.56018381,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920964001,12.23276513,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920964202,12.57411354,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920964432,14.23011354,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920964642,16.36926537,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920965932,16.45562647,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920966931,41.20650247,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920967120,42.36687031,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920967318,39.84224931,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920967535,30.73453347,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920968512,28.23550306,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920968912,24.18420306,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920969142,26.25283206,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920969345,26.70823206,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920969652,27.17053206,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920972153,28.3308999,4645.2,4645.1,1e-08]
["bitfinex","ETHUSD",1757920972668,6.44789887,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920972827,21.62039764,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920973166,22.82839764,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920973464,21.75510948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920974038,18.16610948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920974244,21.75510948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920975071,20.83740948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920975452,21.75510948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920976528,18.16610948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920976744,21.75510948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920977899,18.16610948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920978071,21.75510948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920978268,16.95810948,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920978485,20.20496107,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920979165,17.36536107,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920979484,21.40566107,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920980880,20.95436107,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920981675,21.40806107,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920983788,42.99568007,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920983948,41.05336796,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920986061,26.66933878,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920986261,29.14140178,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920986454,28.68606878,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920987184,28.97256878,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920987387,29.43966878,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920987572,28.73290877,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920988084,29.8923499,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920988414,27.52560877,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920988886,27.81210877,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920989278,28.27920877,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920989974,28.15842902,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920990289,28.27925627,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920991069,24.69025627,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920991269,28.27925627,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920991592,28.27949771,4644.9,4644.8,1e-08]
["bitfinex","ETHUSD",1757920992007,20.20429971,4644.9,4644.8,0.31340001]
["bitfinex","ETHUSD",1757920992860,6.44799158,4644.7,4644.4,0.001]
["bitfinex","ETHUSD",1757920993175,11.90552844,4644.7,4644.4,0.001]
["bitfinex","ETHUSD",1757920993476,11.90552844,4644.7,4644.6,0.3144]
["bitfinex","ETHUSD",1757920993676,12.39212844,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920994090,11.61833483,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920994282,12.39212844,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920994462,12.39223933,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920994986,8.80323933,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920995175,14.04923933,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920995364,13.27544572,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920995702,13.07400588,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920996285,13.27563698,4644.7,4644.6,1.0595]
["bitfinex","ETHUSD",1757920996486,13.27563698,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757920997598,13.27581953,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757920999369,8.02981953,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757920999600,13.27580725,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921000301,13.07417615,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921000659,7.82817615,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921000865,13.07417615,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921001177,13.27584766,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921001377,13.07417615,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921001584,13.07417615,4644.7,4644.6,0.3144]
["bitfinex","ETHUSD",1757921005214,7.82817615,4644.7,4644.6,0.8]
["bitfinex","ETHUSD",1757921005417,1.27298457,4644.7,4644.6,1.8515]
["bitfinex","ETHUSD",1757921005731,0.95037877,4644.7,4644.6,2.03900313]
["bitfinex","ETHUSD",1757921006021,3.591,4644.8,4644.7,0.792]
["bitfinex","ETHUSD",1757921006324,3.591,4644.8,4644.7,1.8505]
["bitfinex","ETHUSD",1757921006325,4.05477877,4644.8,4644.7,1.8505]
["bitfinex","ETHUSD",1757921006627,3.591,4644.8,4644.7,1.8505]
["bitfinex","ETHUSD",1757921006916,0.002,4644.8,4644.7,2.81737335]
["bitfinex","ETHUSD",1757921007215,3.591,4644.8,4644.7,2.81737335]
["bitfinex","ETHUSD",1757921007402,0.002,4644.8,4644.7,2.81737335]
["bitfinex","ETHUSD",1757921007926,2.15494522,4644.8,4644.7,2.81737335]
["bitfinex","ETHUSD",1757921008133,0.002,4644.8,4644.7,2.81737335]
["bitfinex","ETHUSD",1757921008281,0.002,4644.8,4644.7,1.8505]
["bitfinex","ETHUSD",1757921010403,0.002,4644.8,4644.7,1.591]
["bitfinex","ETHUSD",1757921010617,2.15494522,4644.8,4644.7,1.1054]
["bitfinex","ETHUSD",1757921011123,0.002,4644.8,4644.7,1.1054]
["bitfinex","ETHUSD",1757921012086,0.002,4644.8,4644.7,1.24561031]
["bitfinex","ETHUSD",1757921012290,2.15494522,4644.8,4644.7,1.24561031]
["bitfinex","ETHUSD",1757921012747,5.15299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921013024,9.67599158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921013215,9.99099158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921015743,5.74199158,4644.7,4644.6,1.5518]
["bitfinex","ETHUSD",1757921015918,6.589,4644.7,4644.6,1.96668]
["bitfinex","ETHUSD",1757921016709,8.74199158,4644.7,4644.6,1.8113]
["bitfinex","ETHUSD",1757921017100,8.74199158,4644.7,4644.6,1.5518]
["bitfinex","ETHUSD",1757921017308,8.74099158,4644.7,4644.6,1.5518]
["bitfinex","ETHUSD",1757921017508,8.74099158,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921020727,6.588,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921020935,8.74099158,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921021226,9.20462073,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921022235,7.05162915,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921022434,6.588,4644.7,4644.6,1.0861]
["bitfinex","ETHUSD",1757921022832,8.74099158,4644.7,4644.6,1.1933]
["bitfinex","ETHUSD",1757921023832,6.588,4644.7,4644.6,1.1933]
["bitfinex","ETHUSD",1757921024134,0.002,4644.8,4644.7,0.792]
["bitfinex","ETHUSD",1757921024309,3.59,4644.8,4644.7,1.27922991]
["bitfinex","ETHUSD",1757921024510,3.59,4644.8,4644.7,1.57232991]
["bitfinex","ETHUSD",1757921025230,0.002,4644.8,4644.7,1.57232991]
["bitfinex","ETHUSD",1757921025433,0.002,4644.8,4644.7,1.83182991]
["bitfinex","ETHUSD",1757921025638,0.002,4644.8,4644.7,3.05666422]
["bitfinex","ETHUSD",1757921027103,0.002,4644.8,4644.7,10.55666422]
["bitfinex","ETHUSD",1757921027303,0.002,4644.8,4644.7,10.29716422]
["bitfinex","ETHUSD",1757921027634,0.002,4644.8,4644.7,9.83146422]
["bitfinex","ETHUSD",1757921028135,0.002,4644.8,4644.7,2.33146422]
["bitfinex","ETHUSD",1757921032139,0.0012,4644.8,4644.7,2.33146422]
["bitfinex","ETHUSD",1757921034150,0.0012,4644.8,4644.7,9.83146422]
["bitfinex","ETHUSD",1757921036913,0.0012,4644.8,4644.7,9.53836422]
["bitfinex","ETHUSD",1757921037113,0.0012,4644.8,4644.7,2.03836422]
["bitfinex","ETHUSD",1757921038718,0.4646,4644.8,4644.7,2.03836422]
["bitfinex","ETHUSD",1757921039320,0.4646,4644.8,4644.7,0.792]
["bitfinex","ETHUSD",1757921040247,2.15299158,4644.7,4644.6,0.1082]
["bitfinex","ETHUSD",1757921040430,2.63069158,4644.7,4644.6,0.1082]
["bitfinex","ETHUSD",1757921040645,7.00209158,4644.7,4644.6,0.9002]
["bitfinex","ETHUSD",1757921041932,4.8491,4644.7,4644.6,0.9002]
["bitfinex","ETHUSD",1757921042133,3.588,4644.7,4644.6,1.2053]
["bitfinex","ETHUSD",1757921042430,0.0012,4644.8,4644.6,1.2053]
["bitfinex","ETHUSD",1757921042628,0.0012,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757921042832,3.5892,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757921043762,0.0012,4644.8,4644.7,0.02152991]
["bitfinex","ETHUSD",1757921043964,3.5892,4644.8,4644.7,1.22582991]
["bitfinex","ETHUSD",1757921044129,3.5892,4644.8,4644.7,1.58773193]
["bitfinex","ETHUSD",1757921044565,0.0012,4644.8,4644.7,1.58773193]
["bitfinex","ETHUSD",1757921044761,0.0012,4644.8,4644.7,2.04113193]
["bitfinex","ETHUSD",1757921045271,0.0012,4644.8,4644.7,9.54113193]
["bitfinex","ETHUSD",1757921045433,3.41524522,4644.8,4644.7,7.6072]
["bitfinex","ETHUSD",1757921045634,3.87943599,4644.8,4644.7,7.6072]
["bitfinex","ETHUSD",1757921046271,3.87943599,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757921046469,6.87943599,4644.8,4644.7,0.1072]
["bitfinex","ETHUSD",1757921046641,5.15299158,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921046846,12.30495799,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921047070,13.56605799,4644.7,4644.6,0.001]
["bitfinex","ETHUSD",1757921048101,1.295,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921048262,13.47159807,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921048602,17.4362207,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921049195,17.43567618,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921050060,16.66368849,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921050251,17.43523627,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921051388,16.46236661,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921052653,16.22012359,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921052857,16.3064929,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921053064,15.96514449,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921055067,16.5425178,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921056971,12.9545178,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921057174,16.5425178,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921057399,16.42214875,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921057768,17.00574018,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921058370,17.00487645,4644.4,4644.3,1e-08]
["bitfinex","ETHUSD",1757921058709,1.295,4644.2,4643.6,0.001]
["bitfinex","ETHUSD",1757921058907,6.44845521,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921059111,11.01255398,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921059280,13.00045896,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921059482,13.31327227,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921059817,25.94351603,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921059973,27.20554723,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921061666,14.68301423,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921061894,15.65335496,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921062104,45.65335496,4643.7,4643.6,0.001]
["bitfinex","ETHUSD",1757921062315,45.65335496,4643.7,4642.8,1e-08]
["bitfinex","ETHUSD",1757921062316,5.15350159,4643.6,4642.8,1e-08]
["bitfinex","ETHUSD",1757921062513,1.295,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921062674,39.55109078,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921062883,42.86786058,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921063079,41.97206758,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921063287,43.48280251,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921063702,43.48480251,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921064003,37.65145149,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921064204,36.68287121,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921064372,43.77287121,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921065075,44.22627121,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921066571,40.15049621,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921067116,36.55949621,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921067274,40.15049621,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921067608,39.05409221,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921070212,38.73324185,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921071417,35.91152038,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921071623,38.73324185,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921072110,19.84509397,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921072276,21.43955544,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921072478,22.11130972,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921072802,22.38595544,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921073202,23.15423397,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921073428,23.47407613,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921073917,22.50589625,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921074078,18.91589625,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921074278,22.38595544,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921074500,22.72730385,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921074981,23.04728047,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921075310,24.00791662,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921075682,23.88792539,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921075886,24.13016841,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921076310,22.96954687,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921076481,23.16969609,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921076681,23.4899347,4642.9,4642.8,1e-08]
["bitfinex","ETHUSD",1757921076899,23.4899347,4642.9,4641.5,0.479]
["bitfinex","ETHUSD",1757921076900,2.15466161,4641.1,4641.0,0.479]
["bitfinex","ETHUSD",1757921077214,2.15466161,4641.1,4639.1,1.657]
["bitfinex","ETHUSD",1757921077215,2.15475446,4640.9,4640.1,0.2595]
["bitfinex","ETHUSD",1757921077513,8.74675446,4640.9,4640.4,0.479]
["bitfinex","ETHUSD",1757921077711,9.8591601,4640.9,4640.8,0.3686]
["bitfinex","ETHUSD",1757921080015,10.05915638,4640.9,4640.8,0.3686]
["bitfinex","ETHUSD",1757921080322,10.05915638,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921080323,11.93515487,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921080527,12.92835487,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921081112,9.33635487,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921081319,12.92835487,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921081629,13.50452182,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921081849,12.92835487,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921083514,12.92824867,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921084012,14.51779708,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921085113,15.67013099,4640.9,4640.8,0.08]
["bitfinex","ETHUSD",1757921085339,1.295,4640.7,4638.9,0.479]
["bitfinex","ETHUSD",1757921085539,2.15537565,4639.6,4639.0,0.479]
["bitfinex","ETHUSD",1757921085745,2.15537565,4639.6,4639.5,0.2886]
["bitfinex","ETHUSD",1757921085908,7.47340804,4639.6,4639.5,0.2886]
["bitfinex","ETHUSD",1757921086102,11.06640804,4639.6,4639.5,0.7676]
["bitfinex","ETHUSD",1757921086335,9.56019996,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921086538,8.71194231,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921087049,10.86730053,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921087209,11.0673066,4639.6,4639.5,0.7676]
["bitfinex","ETHUSD",1757921087645,8.91194838,4639.6,4639.5,0.7676]
["bitfinex","ETHUSD",1757921087946,8.91194838,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921088106,11.0673066,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921088610,11.71567417,4639.6,4639.5,0.7676]
["bitfinex","ETHUSD",1757921089003,11.71567417,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921089255,9.56131595,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921089412,8.91294838,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921089610,5.31894838,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921089840,11.0683066,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921090445,8.91294838,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921090945,8.91394838,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921091128,9.49012697,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921091441,11.64548519,4639.6,4639.5,1.0271]
["bitfinex","ETHUSD",1757921091953,11.64548519,4639.6,4639.5,0.2886]
["bitfinex","ETHUSD",1757921092511,11.0693066,4639.6,4639.5,0.2886]
["bitfinex","ETHUSD",1757921092849,12.3643066,4639.6,4639.1,0.479]
["bitfinex","ETHUSD",1757921093031,12.3643066,4639.6,4638.8,0.08]
["bitfinex","ETHUSD",1757921093032,2.15559052,4639.1,4638.8,0.08]
["bitfinex","ETHUSD",1757921093232,3.0,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921093436,5.81663183,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921093652,6.50057522,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921093951,5.81663183,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921094151,7.41343183,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921094446,10.73594956,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921094639,9.62090115,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921095115,12.44966303,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921095452,12.44966303,4638.9,4638.8,0.3686]
["bitfinex","ETHUSD",1757921095748,12.44966303,4638.9,4638.8,0.08]
["bitfinex","ETHUSD",1757921096553,12.44966303,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921097246,11.18763183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921098347,11.93783183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921098710,11.18763183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921098948,7.59063183,4638.9,4638.8,0.3787]
["bitfinex","ETHUSD",1757921099133,11.18763183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921099549,7.59063183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921099751,11.18863183,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921100317,12.93792788,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921100644,14.617166,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921101234,13.84910969,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921101447,14.61694209,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921101955,13.39080969,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921102158,11.19081364,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921102347,11.93321364,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921102657,12.39351364,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921103157,12.51358644,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921103318,12.39351364,4638.9,4638.8,0.081]
["bitfinex","ETHUSD",1757921103523,38.43534569,4638.9,4638.3,0.001]
["bitfinex","ETHUSD",1757921103723,6.45091583,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921103917,31.58085883,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921104121,31.96124083,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921104383,33.22732439,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921104548,33.45067939,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921104760,33.06283439,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921104934,31.0295174,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921105149,30.81519104,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921105465,30.46658504,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921105666,26.53744496,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921105966,29.04944496,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921106543,15.61056796,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921106871,11.55686796,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921107157,15.55844899,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921107340,13.58129799,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921107548,19.29199799,4638.4,4638.3,0.001]
["bitfinex","ETHUSD",1757921108015,11.95644899,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921108220,14.29236543,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921108619,10.69036543,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921109052,9.03236543,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921109256,13.02072903,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921109563,13.02372903,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921109962,9.41972903,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921110167,13.02272903,4638.4,4638.3,0.7836]
["bitfinex","ETHUSD",1757921110330,13.79081094,4638.4,4638.3,0.7836]
["bitfinex","ETHUSD",1757921110530,9.41972903,4638.4,4638.3,0.7836]
["bitfinex","ETHUSD",1757921110728,13.02272903,4638.4,4638.3,0.7836]
["bitfinex","ETHUSD",1757921111071,9.41972903,4638.4,4638.3,0.3151]
["bitfinex","ETHUSD",1757921111370,0.66113019,4638.4,4638.3,1.8351]
["bitfinex","ETHUSD",1757921111539,3.603,4638.5,4638.4,0.792]
["bitfinex","ETHUSD",1757921111980,4.06394231,4638.5,4638.4,0.7826]
["bitfinex","ETHUSD",1757921112139,3.80313347,4638.5,4638.4,0.7826]
["bitfinex","ETHUSD",1757921112444,5.75886935,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921112647,5.95900282,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921112850,4.26327578,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921113062,3.80233347,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921113269,6.41914513,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921113846,4.26327578,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921114958,6.41914513,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921115165,5.95820282,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921115361,6.41914513,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921115566,5.95820282,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921115776,2.81694513,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921115991,5.76086935,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921116278,2.81694513,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921116490,2.15586935,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921116674,6.22181166,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921116843,5.96100282,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921117286,2.15586935,4638.5,4638.4,1.1061]
["bitfinex","ETHUSD",1757921117469,3.605,4638.5,4638.4,1.5746]
["bitfinex","ETHUSD",1757921117674,3.605,4638.5,4638.4,2.02833]
["bitfinex","ETHUSD",1757921117989,0.46179725,4638.6,4638.5,0.792]
["bitfinex","ETHUSD",1757921118188,6.604,4638.6,4638.5,1.5746]
["bitfinex","ETHUSD",1757921118393,8.75982287,4638.6,4638.5,1.5746]
["bitfinex","ETHUSD",1757921118591,9.22162012,4638.6,4638.5,1.1061]
["bitfinex","ETHUSD",1757921121062,7.06579725,4638.6,4638.5,1.5746]
["bitfinex","ETHUSD",1757921121396,8.75982287,4638.6,4638.5,1.5746]
["bitfinex","ETHUSD",1757921121594,9.22162012,4638.6,4638.5,1.5746]
["bitfinex","ETHUSD",1757921121895,9.22162012,4638.6,4638.5,1.1061]
["bitfinex","ETHUSD",1757921122092,7.06579725,4638.6,4638.5,1.1061]
["bitfinex","ETHUSD",1757921122314,0.46179725,4638.6,4638.5,1.73701169]
["bitfinex","ETHUSD",1757921122476,3.604,4638.7,4638.5,1.99651169]
["bitfinex","ETHUSD",1757921122662,0.46240002,4639.0,4638.7,0.792]
["bitfinex","ETHUSD",1757921122862,0.648397,4639.1,4638.6,0.728]
["bitfinex","ETHUSD",1757921122863,5.759693,4638.9,4638.6,0.728]
["bitfinex","ETHUSD",1757921123171,5.75972993,4638.8,4638.7,0.5757]
["bitfinex","ETHUSD",1757921123388,3.604,4638.8,4638.7,1.2133]
["bitfinex","ETHUSD",1757921123581,5.75972993,4638.8,4638.7,1.4473383]
["bitfinex","ETHUSD",1757921123878,3.604,4638.8,4638.7,1.4473383]
["bitfinex","ETHUSD",1757921124080,2.15568894,4638.9,4638.8,0.792]
["bitfinex","ETHUSD",1757921124523,2.15572993,4638.8,4638.7,0.1072]
["bitfinex","ETHUSD",1757921125486,4.06649277,4638.9,4638.7,0.4213]
["bitfinex","ETHUSD",1757921125691,0.46249277,4638.9,4638.8,0.792]
["bitfinex","ETHUSD",1757921126001,3.603,4638.9,4638.8,0.7826]
["bitfinex","ETHUSD",1757921126306,3.603,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921126514,5.75868345,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921127011,3.603,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921127423,5.75868345,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921127916,5.75768345,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921128122,3.602,4638.9,4638.8,0.3141]
["bitfinex","ETHUSD",1757921128494,2.15563699,4639.0,4638.9,0.792]
["bitfinex","ETHUSD",1757921128830,3.0,4639.0,4638.9,1.1061]
["bitfinex","ETHUSD",1757921128978,0.64835636,4639.4,4638.9,1.8964053]
["bitfinex","ETHUSD",1757921129294,6.603,4639.5,4639.4,0.792]
["bitfinex","ETHUSD",1757921129494,0.002,4639.6,4639.4,1.1061]
["bitfinex","ETHUSD",1757921129695,0.002,4639.6,4639.4,1.6788]
["bitfinex","ETHUSD",1757921129906,3.002,4639.6,4639.4,1.6788]
["bitfinex","ETHUSD",1757921130109,3.002,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921130705,3.002,4639.6,4639.4,1.33463]
["bitfinex","ETHUSD",1757921131011,5.15735992,4639.6,4639.4,1.33463]
["bitfinex","ETHUSD",1757921131377,0.002,4639.6,4639.4,1.33463]
["bitfinex","ETHUSD",1757921131578,6.605,4639.6,4639.4,1.33463]
["bitfinex","ETHUSD",1757921131818,8.76035918,4639.6,4639.4,1.33463]
["bitfinex","ETHUSD",1757921132112,8.76035918,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921132805,6.605,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921133005,8.76037741,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921133482,6.605,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921133897,5.15737074,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921134085,8.75937074,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921134521,6.604,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921135148,8.75937172,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921135367,3.002,4639.6,4639.4,1.2133]
["bitfinex","ETHUSD",1757921135653,0.002,4639.6,4639.5,1.54145404]
["bitfinex","ETHUSD",1757921135865,0.002,4639.6,4639.5,1.93625404]
["bitfinex","ETHUSD",1757921136558,0.002,4639.6,4639.5,4.09165871]
["bitfinex","ETHUSD",1757921136866,0.002,4639.6,4639.5,3.83215871]
["bitfinex","ETHUSD",1757921137161,0.002,4639.6,4639.5,5.79120104]
["bitfinex","ETHUSD",1757921139149,0.002,4639.6,4639.5,13.29120104]
["bitfinex","ETHUSD",1757921139762,0.0012,4639.6,4639.5,13.29120104]
["bitfinex","ETHUSD",1757921140665,0.0012,4639.6,4639.5,16.89320104]
["bitfinex","ETHUSD",1757921141031,0.0012,4639.6,4639.5,16.63370104]
["bitfinex","ETHUSD",1757921141565,0.0012,4639.6,4639.5,16.89320104]
["bitfinex","ETHUSD",1757921143538,0.0012,4639.6,4639.5,16.63370104]
["bitfinex","ETHUSD",1757921144473,0.0012,4639.6,4639.5,9.32829637]
["bitfinex","ETHUSD",1757921144639,0.0012,4639.6,4639.5,13.36360467]
["bitfinex","ETHUSD",1757921144836,0.2915,4639.6,4639.5,7.6072]
["bitfinex","ETHUSD",1757921145035,0.7376,4639.6,4639.5,11.2082]
["bitfinex","ETHUSD",1757921145363,0.2915,4639.6,4639.5,0.1072]
["bitfinex","ETHUSD",1757921145567,0.7376,4639.6,4639.5,3.602]
["bitfinex","ETHUSD",1757921145869,0.7376,4639.6,4639.5,4.93988694]
["bitfinex","ETHUSD",1757921146166,0.7376,4639.6,4639.5,5.73188694]
["bitfinex","ETHUSD",1757921146541,0.0012,4639.6,4639.5,7.88729161]
["bitfinex","ETHUSD",1757921146739,0.0012,4639.6,4639.5,5.73188694]
["bitfinex","ETHUSD",1757921147142,0.0012,4639.6,4639.5,13.23188694]
["bitfinex","ETHUSD",1757921147952,0.0012,4639.6,4639.5,15.67489161]
["bitfinex","ETHUSD",1757921149667,0.0012,4639.6,4639.5,16.40279161]
["bitfinex","ETHUSD",1757921150394,0.0012,4639.6,4639.5,16.14329161]
["bitfinex","ETHUSD",1757921150964,0.0012,4639.6,4639.5,15.67489161]
["bitfinex","ETHUSD",1757921151383,0.0012,4639.6,4639.5,15.67589161]
["bitfinex","ETHUSD",1757921152094,0.0012,4639.6,4639.5,15.38829161]
["bitfinex","ETHUSD",1757921152389,0.0012,4639.6,4639.5,15.67589161]
["bitfinex","ETHUSD",1757921152553,0.0012,4639.6,4639.5,16.14429161]
["bitfinex","ETHUSD",1757921152758,0.0012,4639.6,4639.5,15.67589161]
["bitfinex","ETHUSD",1757921154091,0.0012,4639.6,4639.5,16.40379161]
["bitfinex","ETHUSD",1757921155383,0.0012,4639.6,4639.5,16.51099161]
["bitfinex","ETHUSD",1757921156971,0.0012,4639.6,4639.5,16.25149161]
["bitfinex","ETHUSD",1757921157170,0.0012,4639.6,4639.5,16.51099161]
["bitfinex","ETHUSD",1757921157585,0.0012,4639.6,4639.5,16.25149161]
["bitfinex","ETHUSD",1757921160616,0.0012,4639.6,4639.5,16.51099161]
["bitfinex","ETHUSD",1757921160987,0.0012,4639.6,4639.5,16.25149161]
["bitfinex","ETHUSD",1757921161189,0.0012,4639.6,4639.5,16.51099161]
["bitfinex","ETHUSD",1757921163899,0.0012,4639.6,4639.5,16.25149161]
["bitfinex","ETHUSD",1757921164862,0.0012,4639.6,4639.5,16.51099161]
["bitfinex","ETHUSD",1757921165151,0.0012,4639.6,4639.5,19.51099161]
["bitfinex","ETHUSD",1757921165654,0.0012,4639.6,4639.5,19.25149161]
["bitfinex","ETHUSD",1757921166561,0.0004,4639.6,4639.5,18.78309161]
["bitfinex","ETHUSD",1757921168456,0.0004,4639.6,4639.5,18.49549161]
["bitfinex","ETHUSD",1757921169640,0.0004,4639.6,4639.5,18.80239161]
["bitfinex","ETHUSD",1757921173059,0.0004,4639.6,4639.5,19.28519161]
["bitfinex","ETHUSD",1757921173257,0.0004,4639.6,4639.5,19.54469161]
["bitfinex","ETHUSD",1757921173466,0.002,4640.1,4640.0,2.94717241]
["bitfinex","ETHUSD",1757921173666,0.002,4640.1,4640.0,6.85844137]
["bitfinex","ETHUSD",1757921173865,0.002,4640.1,4640.0,7.25098965]
["bitfinex","ETHUSD",1757921174266,0.002,4640.1,4640.0,14.75098965]
["bitfinex","ETHUSD",1757921176388,0.002,4640.6,4640.0,14.75098965]
["bitfinex","ETHUSD",1757921176389,0.002,4640.6,4640.5,2.9469402]
["bitfinex","ETHUSD",1757921176688,0.002,4640.6,4640.5,8.49263422]
["bitfinex","ETHUSD",1757921176845,0.002,4640.6,4640.5,8.79953422]
["bitfinex","ETHUSD",1757921177050,0.317,4640.6,4640.5,8.49263422]
["bitfinex","ETHUSD",1757921177252,1.2182,4640.6,4640.5,4.89863422]
["bitfinex","ETHUSD",1757921177484,1.2182,4640.6,4640.5,8.49663422]
["bitfinex","ETHUSD",1757921178352,1.2182,4640.6,4640.5,4.89863422]
["bitfinex","ETHUSD",1757921178555,1.2182,4640.6,4640.5,8.49663422]
["bitfinex","ETHUSD",1757921179291,1.2182,4640.6,4640.5,15.99663422]
["bitfinex","ETHUSD",1757921179982,1.2182,4640.6,4640.5,15.7019402]
["bitfinex","ETHUSD",1757921181613,1.2182,4640.6,4640.5,9.949]
["bitfinex","ETHUSD",1757921181806,1.2182,4640.6,4640.5,13.547]
["bitfinex","ETHUSD",1757921182145,1.2182,4640.6,4640.5,6.047]
["bitfinex","ETHUSD",1757921182841,1.2182,4640.6,4640.5,8.2019402]
["bitfinex","ETHUSD",1757921183341,1.2182,4640.6,4640.5,15.7019402]
["bitfinex","ETHUSD",1757921184336,1.2182,4640.6,4640.5,13.547]
["bitfinex","ETHUSD",1757921184538,1.2182,4640.6,4640.5,15.7019402]
["bitfinex","ETHUSD",1757921184951,0.002,4640.6,4640.5,17.48763649]
["bitfinex","ETHUSD",1757921185361,0.002,4640.6,4640.5,17.79453649]
["bitfinex","ETHUSD",1757921186325,0.002,4640.6,4640.5,17.90173649]
["bitfinex","ETHUSD",1757921186726,0.002,4640.6,4640.5,17.59483649]
["bitfinex","ETHUSD",1757921188455,0.317,4640.6,4640.5,17.59483649]
["bitfinex","ETHUSD",1757921188662,1.2182,4640.6,4640.5,17.59483649]
["bitfinex","ETHUSD",1757921189831,0.7549,4640.6,4640.5,17.59483649]
["bitfinex","ETHUSD",1757921190466,1.246,4640.6,4640.5,13.6542]
["bitfinex","ETHUSD",1757921190672,1.246,4640.6,4640.5,11.2052]
["bitfinex","ETHUSD",1757921190842,1.246,4640.6,4640.5,7.6072]
["bitfinex","ETHUSD",1757921191030,3.40089376,4640.6,4640.5,0.1072]
["bitfinex","ETHUSD",1757921191228,3.40089376,4640.6,4640.5,0.102]
["bitfinex","ETHUSD",1757921191229,6.72040884,4640.6,4640.5,0.102]
["bitfinex","ETHUSD",1757921191530,3.56307345,4640.6,4639.8,0.1072]
["bitfinex","ETHUSD",1757921191730,2.15521886,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1757921192145,3.37481886,4639.9,4639.8,0.8992]
["bitfinex","ETHUSD",1757921192342,3.37481886,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1757921192546,3.92781446,4639.9,4639.8,0.1072]
["bitfinex","ETHUSD",1757921193334,3.92785733,4639.9,4639.5,0.1082]
["bitfinex","ETHUSD",1757921193731,1.7725956,4639.9,4639.5,0.1082]
["bitfinex","ETHUSD",1757921193936,1.7725956,4639.9,4639.6,0.792]
["bitfinex","ETHUSD",1757921194263,2.15531176,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921194575,3.98322903,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921196653,1.82791727,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921197175,1.55765253,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921199507,1.2196,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921199814,0.7494,4639.7,4639.6,0.792]
["bitfinex","ETHUSD",1757921201002,0.33805273,4639.8,4639.6,1.23275358]
["bitfinex","ETHUSD",1757921201373,0.33805273,4639.8,4639.6,1.2112]
["bitfinex","ETHUSD",1757921201597,0.33805273,4639.8,4639.6,3.36655631]
["bitfinex","ETHUSD",1757921201992,0.33805273,4639.8,4639.6,1.2112]
["bitfinex","ETHUSD",1757921202487,0.33805273,4639.8,4639.6,0.8992]
["bitfinex","ETHUSD",1757921203095,0.33805273,4639.8,4639.7,2.94731176]
["bitfinex","ETHUSD",1757921203299,0.33805273,4639.8,4639.7,3.25931176]
["bitfinex","ETHUSD",1757921203601,0.33805273,4639.8,4639.7,5.17479466]
["bitfinex","ETHUSD",1757921203798,3.0,4640.3,4639.8,2.94724177]
["bitfinex","ETHUSD",1757921203967,3.33802451,4640.3,4639.8,2.94724177]
["bitfinex","ETHUSD",1757921204167,3.33802451,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921204480,3.2906,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921204998,3.7494,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921205200,5.90443307,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921205403,6.37463307,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921205605,4.2196,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921206085,6.37463307,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921207298,7.58759192,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921207502,7.92561541,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921207803,7.68542349,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921208168,0.79682349,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921208480,3.33802349,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921208671,6.24245656,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921209205,6.71265656,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921209938,4.55762349,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921210478,7.74381793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921210878,11.33981793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921211376,7.74381793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921211578,11.33981793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921212084,7.74381793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921212285,11.33981793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921213823,7.74381793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921214026,11.33981793,4640.3,4640.2,0.8992]
["bitfinex","ETHUSD",1757921214890,11.33981793,4640.3,4639.6,0.001]
["bitfinex","ETHUSD",1757921214891,2.15531176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921215092,5.75231176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921215399,6.97191176,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921215588,7.3099744,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921215989,7.3099744,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921216313,8.25649608,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921216512,7.91843344,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921218209,10.91843344,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921218522,11.38177586,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921218692,11.48897586,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921219301,11.81116201,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921219506,12.14923617,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921220230,12.14843617,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921220726,12.14854759,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921222231,8.08134759,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921222445,11.67750417,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921222937,12.13810417,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921223637,12.13808276,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921223833,8.08148276,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921224039,11.67748276,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921226552,12.97348276,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921228002,12.6354086,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921228779,9.0394086,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921228937,12.6344086,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921230855,12.97248607,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921234449,12.6344086,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921234646,12.6344086,4639.7,4639.6,1.1041]
["bitfinex","ETHUSD",1757921234647,3.78577516,4639.7,4639.6,1.1041]
["bitfinex","ETHUSD",1757921234875,6.91743274,4639.7,4639.6,1.5576]
["bitfinex","ETHUSD",1757921235380,3.46334242,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921235673,3.0,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921235897,3.0,4639.7,4639.6,2.1235]
["bitfinex","ETHUSD",1757921236183,6.595,4639.7,4639.6,2.1235]
["bitfinex","ETHUSD",1757921237451,5.61865418,4639.7,4639.6,2.1235]
["bitfinex","ETHUSD",1757921237789,3.46334242,4639.7,4639.6,2.1235]
["bitfinex","ETHUSD",1757921238355,3.46334242,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921239285,3.0,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921239661,5.15531176,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921239864,5.61865418,4639.7,4639.6,1.6648]
["bitfinex","ETHUSD",1757921240405,5.61865418,4639.7,4639.6,1.2113]
["bitfinex","ETHUSD",1757921241199,5.92745418,4639.7,4639.6,0.9002]
["bitfinex","ETHUSD",1757921241358,8.3730577,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921241701,8.8336577,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921242489,8.51414262,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921242864,8.51614262,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921243270,8.62334262,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921246012,9.40320738,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921246601,8.94260738,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921246802,8.74090631,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921247006,8.74010631,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921248205,12.33510631,4639.7,4639.6,0.793]
["bitfinex","ETHUSD",1757921249814,12.33510631,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921249815,14.24471231,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921250222,14.33110313,4639.7,4639.6,0.001]
["bitfinex","ETHUSD",1757921251026,6.45159052,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921251228,11.67916269,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921251426,12.87486269,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921251795,13.52337042,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921252997,10.26650129,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921253223,13.40850129,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921253723,13.86150129,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921254499,13.40850129,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921255098,13.86150129,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921255304,14.44118771,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921256103,14.23951245,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921256327,13.90138158,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921257497,13.12598614,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921258240,13.4478678,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921258406,13.12598614,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921259102,13.46411623,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921259307,13.78596644,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921259717,14.23896644,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921259915,13.78596644,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921260803,14.23896644,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921260999,13.98708171,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921261247,14.95615304,4639.1,4639.0,0.001]
["bitfinex","ETHUSD",1757921261458,3.45219474,4637.8,4637.3,0.1072]
["bitfinex","ETHUSD",1757921261624,2.15661325,4636.9,4636.8,0.5768]
["bitfinex","ETHUSD",1757921261956,2.15661325,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921262107,2.15661325,4636.9,4636.8,2.262]
["bitfinex","ETHUSD",1757921263024,2.15661325,4636.9,4636.8,1.7652]
["bitfinex","ETHUSD",1757921263221,2.15661325,4636.9,4636.8,2.262]
["bitfinex","ETHUSD",1757921264903,5.75161325,4636.9,4636.8,2.262]
["bitfinex","ETHUSD",1757921265325,5.75161325,4636.9,4636.8,1.2908]
["bitfinex","ETHUSD",1757921265725,7.04761325,4636.9,4636.8,0.3916]
["bitfinex","ETHUSD",1757921266012,7.97880227,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757921266362,7.04761325,4636.9,4636.8,0.08]
["bitfinex","ETHUSD",1757921267167,7.38586061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921267570,0.33824736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921267767,6.09286061,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921268568,2.49486061,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921269068,6.09286061,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921269867,6.09286061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921271668,2.49486061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921271868,3.93624736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921272068,3.93624736,4636.9,4636.8,1.1836]
["bitfinex","ETHUSD",1757921272297,3.93624736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921273200,6.09286061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921273561,3.93624736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921273786,6.09286061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921273993,6.09206061,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921274174,0.33744736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921274504,3.93444736,4636.9,4636.8,1.658]
["bitfinex","ETHUSD",1757921275002,0.33744736,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921275160,3.93444736,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921276575,0.33744736,4636.9,4636.8,2.1548]
["bitfinex","ETHUSD",1757921276801,0.33744736,4636.9,4636.8,4.53981647]
["bitfinex","ETHUSD",1757921276977,3.597,4637.4,4636.9,0.792]
["bitfinex","ETHUSD",1757921277172,3.597,4637.4,4637.3,1.1036]
["bitfinex","ETHUSD",1757921277391,3.597,4637.4,4637.3,1.538]
["bitfinex","ETHUSD",1757921278086,5.75338073,4637.4,4637.3,1.538]
["bitfinex","ETHUSD",1757921278481,2.15638073,4637.4,4637.3,1.1036]
["bitfinex","ETHUSD",1757921278674,2.15638073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921278897,5.91968073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921279491,6.38948073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921279787,5.91968073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921280469,6.598,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921280673,8.75438073,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921280873,5.15638073,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921281308,8.75438073,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921281920,8.75438073,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921282411,5.15638073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921282585,8.75438073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921282786,9.04818073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921283303,8.75338073,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921283509,8.75338073,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921284809,2.15638073,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921285014,6.597,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921285682,8.75338073,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921286014,8.75338073,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921286015,9.2165674,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921286382,10.5125674,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921286611,10.5125674,4637.4,4637.3,0.792]
["bitfinex","ETHUSD",1757921286822,10.5125674,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921287026,10.85078064,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921287179,11.05206953,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921287380,11.05206953,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921287827,7.39739991,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921287992,6.93421324,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921288391,7.39739991,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921288598,9.55378064,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921288798,5.95778064,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921289012,9.09059397,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921289207,9.55378064,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921289407,7.59872511,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921289726,9.75510584,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921290441,7.59872511,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921290728,7.59872511,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921291236,7.71964795,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921291526,7.72064795,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921292285,7.72086462,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921292500,9.87724535,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921292803,9.87724535,4637.4,4637.3,1.12746427]
["bitfinex","ETHUSD",1757921293004,9.87724535,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921293301,4.12386462,4637.4,4637.3,1.1059]
["bitfinex","ETHUSD",1757921293489,7.72086462,4637.4,4637.3,1.554]
["bitfinex","ETHUSD",1757921293692,7.72086462,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921293882,9.87724535,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921294525,7.72086462,4637.4,4637.3,1.57556427]
["bitfinex","ETHUSD",1757921295034,1.00294178,4637.4,4637.3,2.2223407]
["bitfinex","ETHUSD",1757921295234,0.33821324,4637.4,4637.3,4.48596793]
["bitfinex","ETHUSD",1757921295529,0.46318667,4637.7,4637.4,0.792]
["bitfinex","ETHUSD",1757921295688,0.46318667,4637.7,4637.6,1.1059]
["bitfinex","ETHUSD",1757921295887,7.05918667,4637.9,4637.7,0.792]
["bitfinex","ETHUSD",1757921296125,6.596,4637.9,4637.8,0.02156194]
["bitfinex","ETHUSD",1757921296329,9.41767626,4637.9,4637.8,1.57556194]
["bitfinex","ETHUSD",1757921296642,9.41767626,4637.9,4637.8,1.12746194]
["bitfinex","ETHUSD",1757921296809,3.66552801,4637.9,4637.8,1.57556194]
["bitfinex","ETHUSD",1757921296988,7.26152801,4637.9,4637.8,1.57556194]
["bitfinex","ETHUSD",1757921297405,9.41767626,4637.9,4637.8,1.12746194]
["bitfinex","ETHUSD",1757921297814,9.41967626,4637.9,4637.8,1.12746194]
["bitfinex","ETHUSD",1757921298130,9.41967626,4637.9,4637.8,1.1059]
["bitfinex","ETHUSD",1757921298312,9.7578622,4637.9,4637.8,1.1059]
["bitfinex","ETHUSD",1757921299099,7.60171395,4637.9,4637.8,1.1059]
["bitfinex","ETHUSD",1757921299501,4.00571395,4637.9,4637.8,1.554]
["bitfinex","ETHUSD",1757921299730,3.34018594,4637.9,4637.8,1.57556194]
["bitfinex","ETHUSD",1757921299902,3.80427971,4637.9,4637.8,1.57556194]
["bitfinex","ETHUSD",1757921300717,3.80427971,4637.9,4637.8,1.554]
["bitfinex","ETHUSD",1757921300922,3.80347971,4637.9,4637.8,1.554]
["bitfinex","ETHUSD",1757921301119,5.95962796,4637.9,4637.8,1.554]
["bitfinex","ETHUSD",1757921301318,5.95962796,4637.9,4637.8,1.1059]
["bitfinex","ETHUSD",1757921301612,3.80347971,4637.9,4637.8,1.1059]
["bitfinex","ETHUSD",1757921301817,3.80347971,4637.9,4637.8,1.554]
["bitfinex","ETHUSD",1757921302135,3.80347971,4637.9,4637.6,0.1072]
["bitfinex","ETHUSD",1757921302136,2.15624124,4637.7,4637.6,0.1072]
["bitfinex","ETHUSD",1757921302333,2.15642723,4637.3,4637.2,7.6072]
["bitfinex","ETHUSD",1757921302498,2.91342723,4637.3,4637.2,7.6072]
["bitfinex","ETHUSD",1757921302830,2.91342723,4637.3,4637.2,7.5]
["bitfinex","ETHUSD",1757921302831,6.68424231,4637.3,4637.2,7.5]
["bitfinex","ETHUSD",1757921303122,7.36833517,4637.3,4637.2,7.5]
["bitfinex","ETHUSD",1757921303330,2.15661325,4636.9,4636.8,0.1882]
["bitfinex","ETHUSD",1757921304194,2.45041325,4636.9,4636.8,0.1882]
["bitfinex","ETHUSD",1757921304489,5.75257409,4637.0,4636.8,0.1882]
["bitfinex","ETHUSD",1757921304799,3.596,4637.0,4636.8,0.1882]
["bitfinex","ETHUSD",1757921305186,3.596,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921305622,5.75256674,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921305818,4.06009377,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921305989,5.75252233,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921306187,6.2166161,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921306623,0.46409377,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921306826,4.06009377,4637.1,4637.0,1.554]
["bitfinex","ETHUSD",1757921307003,0.46409377,4637.1,4637.0,1.57556566]
["bitfinex","ETHUSD",1757921307202,5.95880476,4637.2,4637.1,0.792]
["bitfinex","ETHUSD",1757921307447,4.00366318,4637.2,4637.1,0.8992]
["bitfinex","ETHUSD",1757921307608,4.00366318,4637.2,4637.1,1.2131]
["bitfinex","ETHUSD",1757921307932,6.16013691,4637.2,4637.1,1.2131]
["bitfinex","ETHUSD",1757921308232,5.95880476,4637.2,4637.1,0.8992]
["bitfinex","ETHUSD",1757921308616,3.80233103,4637.2,4637.1,1.2131]
["bitfinex","ETHUSD",1757921308792,0.80233103,4637.2,4637.1,1.2131]
["bitfinex","ETHUSD",1757921308997,0.33823726,4637.2,4637.1,1.6612]
["bitfinex","ETHUSD",1757921309194,0.80233103,4637.2,4637.1,1.2131]
["bitfinex","ETHUSD",1757921309394,0.80233103,4637.2,4637.1,2.58542]
["bitfinex","ETHUSD",1757921309613,0.33823726,4637.2,4637.1,2.58542]
["bitfinex","ETHUSD",1757921310535,0.33823726,4637.2,4637.1,2.6069852]
["bitfinex","ETHUSD",1757921311455,0.33823726,4637.2,4637.1,2.1588852]
["bitfinex","ETHUSD",1757921311629,0.33823726,4637.2,4637.1,2.6337852]
["bitfinex","ETHUSD",1757921312002,0.33823726,4637.2,4637.1,2.1588852]
["bitfinex","ETHUSD",1757921312531,0.33823726,4637.2,4637.1,2.6337852]
["bitfinex","ETHUSD",1757921314030,0.33823726,4637.2,4637.1,2.1588852]
["bitfinex","ETHUSD",1757921314237,0.33823726,4637.2,4637.1,2.6337852]
["bitfinex","ETHUSD",1757921314634,0.33823726,4637.2,4637.1,2.1588852]
["bitfinex","ETHUSD",1757921315038,0.33823726,4637.2,4637.1,2.61222]
["bitfinex","ETHUSD",1757921315623,0.33823726,4637.2,4637.1,2.13732]
["bitfinex","ETHUSD",1757921316247,0.33823726,4637.2,4637.1,2.61222]
["bitfinex","ETHUSD",1757921318316,0.33823726,4637.2,4637.1,2.6337852]
["bitfinex","ETHUSD",1757921318939,0.33823726,4637.2,4637.1,4.79030543]
["bitfinex","ETHUSD",1757921319145,0.33823726,4637.2,4637.1,10.11222]
["bitfinex","ETHUSD",1757921320867,0.33823726,4637.2,4637.1,12.26874023]
["bitfinex","ETHUSD",1757921321151,0.33823726,4637.2,4637.1,10.11222]
["bitfinex","ETHUSD",1757921321533,0.33823726,4637.2,4637.1,12.26874023]
["bitfinex","ETHUSD",1757921321930,0.33823726,4637.2,4637.1,12.74174023]
["bitfinex","ETHUSD",1757921322243,3.46409377,4637.6,4637.1,10.58522]
["bitfinex","ETHUSD",1757921322560,3.46409377,4637.6,4637.3,0.792]
["bitfinex","ETHUSD",1757921322776,3.46409377,4637.6,4637.5,1.1894]
["bitfinex","ETHUSD",1757921323172,0.46409377,4637.6,4637.5,1.6643]
["bitfinex","ETHUSD",1757921323361,0.46409377,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921323680,0.46409377,4637.7,4637.6,0.02156287]
["bitfinex","ETHUSD",1757921323848,0.46409377,4637.7,4637.6,0.31176287]
["bitfinex","ETHUSD",1757921324248,0.46409377,4637.7,4637.6,1.10376287]
["bitfinex","ETHUSD",1757921325280,0.80229224,4637.7,4637.6,1.57866287]
["bitfinex","ETHUSD",1757921325787,6.76783348,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921326790,4.14749847,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921327092,3.80195837,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921327302,6.76749961,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921327451,8.31411956,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921327651,8.31331956,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921327850,11.90931956,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921328053,12.23133869,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921328588,12.11058152,4637.7,4637.6,0.792]
["bitfinex","ETHUSD",1757921328883,2.15638073,4637.4,4637.3,0.1072]
["bitfinex","ETHUSD",1757921329054,2.15656337,4637.1,4636.9,0.1072]
["bitfinex","ETHUSD",1757921329251,0.316,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921329489,0.8093,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921329662,2.96586674,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757921329863,0.8093,4637.0,4636.9,0.1072]
["bitfinex","ETHUSD",1757921330081,0.8093,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921332612,0.4933,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921332905,1.2730599,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921333109,0.8093,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921334477,4.4053,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921334720,7.47772664,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921334895,7.01396674,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921335101,7.47772664,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921335304,7.01396674,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921335479,7.47772664,4637.0,4636.9,0.8992]
["bitfinex","ETHUSD",1757921336417,10.67902925,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921336888,10.21526935,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921337090,10.67899243,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921337506,10.47768982,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921337703,10.6789834,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921338433,10.81214147,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921338633,10.34764147,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921339332,9.7192834,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921339519,10.2090834,4637.0,4636.9,0.792]
["bitfinex","ETHUSD",1757921340014,0.66501666,4637.0,4636.9,1.5994]
["bitfinex","ETHUSD",1757921340215,0.46372308,4637.5,4637.0,0.792]
["bitfinex","ETHUSD",1757921340395,0.46372308,4637.4,4636.9,0.17876]
["bitfinex","ETHUSD",1757921340726,4.38176929,4637.6,4637.1,0.792]
["bitfinex","ETHUSD",1757921340892,2.8213547,4637.5,4636.9,0.792]
["bitfinex","ETHUSD",1757921341093,0.46372308,4637.4,4636.9,1.2657]
["bitfinex","ETHUSD",1757921341338,0.46372308,4637.4,4637.1,0.792]
["bitfinex","ETHUSD",1757921341489,0.46372308,4637.4,4637.3,1.1074]
["bitfinex","ETHUSD",1757921341693,0.46372308,4637.4,4637.3,1.5811]
["bitfinex","ETHUSD",1757921343634,0.46372308,4637.5,4637.4,0.792]
["bitfinex","ETHUSD",1757921343836,0.46372308,4637.5,4637.4,1.1074]
["bitfinex","ETHUSD",1757921343993,0.46372308,4637.5,4637.0,0.02156566]
["bitfinex","ETHUSD",1757921343994,0.46372308,4637.5,4637.0,0.792]
["bitfinex","ETHUSD",1757921344204,0.46372308,4637.4,4637.0,0.792]
["bitfinex","ETHUSD",1757921344400,0.95202308,4637.4,4637.0,0.792]
["bitfinex","ETHUSD",1757921344726,0.4883,4637.3,4636.9,0.792]
["bitfinex","ETHUSD",1757921344936,0.4883,4637.3,4636.9,1.2657]
["bitfinex","ETHUSD",1757921345463,0.46372308,4637.4,4637.2,0.3154]
["bitfinex","ETHUSD",1757921345666,0.66501666,4637.5,4637.3,0.792]
["bitfinex","ETHUSD",1757921345965,0.46372308,4637.4,4637.0,1.2657]
["bitfinex","ETHUSD",1757921346121,0.46372308,4637.4,4637.1,1.2657]
["bitfinex","ETHUSD",1757921346464,0.46372308,4637.4,4637.3,0.3154]
["bitfinex","ETHUSD",1757921347228,0.46372308,4637.4,4637.0,0.792]
["bitfinex","ETHUSD",1757921347428,0.46372308,4637.4,4637.1,0.4737]
["bitfinex","ETHUSD",1757921348124,0.46372308,4637.4,4637.0,0.792]
["bitfinex","ETHUSD",1757921348459,0.4883,4637.3,4637.0,0.792]
["bitfinex","ETHUSD",1757921349372,2.64472781,4637.3,4636.8,0.081]
["bitfinex","ETHUSD",1757921349539,0.3094,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921349728,0.7977,4637.1,4636.9,0.792]
["bitfinex","ETHUSD",1757921350046,2.82140551,4637.3,4636.9,0.792]
["bitfinex","ETHUSD",1757921350246,2.15647388,4637.2,4636.9,0.792]
["bitfinex","ETHUSD",1757921350540,1.80191723,4637.3,4636.9,0.792]
["bitfinex","ETHUSD",1757921351160,1.80191723,4637.3,4636.9,8.292]
["bitfinex","ETHUSD",1757921351460,1.31361723,4637.3,4637.2,1.1074]
["bitfinex","ETHUSD",1757921352663,4.26774446,4637.3,4637.2,0.792]
["bitfinex","ETHUSD",1757921352957,8.98266036,4637.3,4637.2,0.792]
["bitfinex","ETHUSD",1757921353161,10.27866036,4637.3,4637.2,0.792]
["bitfinex","ETHUSD",1757921353366,2.15661325,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757921353540,2.62033633,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757921353856,8.36969095,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757921354026,9.88911262,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921354557,10.53704473,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921354761,10.65777927,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921355268,10.20337927,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921355568,10.20330655,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921356248,10.65770655,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921356662,10.99597329,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921357838,10.54157329,4636.9,4636.8,0.873]
["bitfinex","ETHUSD",1757921358039,11.4145335,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757921358363,11.73404858,4636.9,4636.8,0.081]
["bitfinex","ETHUSD",1757921358928,1.296,4636.7,4635.1,0.4737]
["bitfinex","ETHUSD",1757921359152,3.45317158,4635.7,4635.1,0.4737]
["bitfinex","ETHUSD",1757921359350,4.895,4635.6,4635.1,0.4737]
["bitfinex","ETHUSD",1757921359630,4.895,4635.6,4634.8,2.25915593]
["bitfinex","ETHUSD",1757921359631,1.63434031,4635.6,4635.5,0.3154]
["bitfinex","ETHUSD",1757921359964,5.23334031,4635.6,4635.5,0.3154]
["bitfinex","ETHUSD",1757921360168,7.39055836,4635.6,4635.5,0.3154]
["bitfinex","ETHUSD",1757921360366,7.39055836,4635.6,4635.2,0.4737]
["bitfinex","ETHUSD",1757921360572,5.23334031,4635.6,4635.2,0.4737]
["bitfinex","ETHUSD",1757921360870,5.23334031,4635.6,4634.9,2.15754227]
["bitfinex","ETHUSD",1757921360871,3.599,4635.5,4635.3,0.792]
["bitfinex","ETHUSD",1757921361036,3.599,4635.5,4635.0,0.792]
["bitfinex","ETHUSD",1757921361356,3.599,4635.5,4635.2,0.792]
["bitfinex","ETHUSD",1757921361552,3.599,4635.5,4634.9,0.792]
["bitfinex","ETHUSD",1757921361734,3.599,4635.5,4635.0,0.4737]
["bitfinex","ETHUSD",1757921361935,3.599,4635.5,4634.9,0.792]
["bitfinex","ETHUSD",1757921362132,3.599,4635.5,4635.0,0.4737]
["bitfinex","ETHUSD",1757921362477,3.599,4635.5,4634.9,0.792]
["bitfinex","ETHUSD",1757921362478,0.3094,4635.1,4634.9,0.792]
["bitfinex","ETHUSD",1757921362770,2.1574973,4635.0,4634.9,0.792]
["bitfinex","ETHUSD",1757921362955,6.4095973,4635.0,4634.9,0.792]
["bitfinex","ETHUSD",1757921363268,2.15754385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921363568,9.24584385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921363770,9.55524385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921363948,6.601,4634.9,4634.8,0.872]
["bitfinex","ETHUSD",1757921364267,6.601,4634.9,4634.8,1.6611]
["bitfinex","ETHUSD",1757921364764,3.0,4634.9,4634.8,1.1874]
["bitfinex","ETHUSD",1757921364952,3.0,4634.9,4634.8,1.6611]
["bitfinex","ETHUSD",1757921365871,3.0,4635.2,4634.9,0.792]
["bitfinex","ETHUSD",1757921366060,3.0,4635.2,4635.1,1.1074]
["bitfinex","ETHUSD",1757921366259,3.0,4635.2,4635.1,1.5811]
["bitfinex","ETHUSD",1757921366771,0.64889769,4635.4,4635.2,0.792]
["bitfinex","ETHUSD",1757921366970,4.25089769,4635.4,4635.2,1.2657]
["bitfinex","ETHUSD",1757921367170,4.25089769,4635.4,4635.3,1.5811]
["bitfinex","ETHUSD",1757921368263,4.58926043,4635.4,4635.3,1.5811]
["bitfinex","ETHUSD",1757921369245,0.33836274,4635.4,4635.3,1.5811]
["bitfinex","ETHUSD",1757921369480,3.33836274,4635.4,4635.3,1.6883]
["bitfinex","ETHUSD",1757921370082,3.33836274,4635.4,4635.3,1.2146]
["bitfinex","ETHUSD",1757921370280,0.33836274,4635.4,4635.3,1.6649]
["bitfinex","ETHUSD",1757921371061,0.33836274,4635.4,4635.3,4.03911511]
["bitfinex","ETHUSD",1757921371270,0.33836274,4635.4,4635.3,1.88175745]
["bitfinex","ETHUSD",1757921372076,0.33836274,4635.4,4635.3,1.6649]
["bitfinex","ETHUSD",1757921373258,2.15719237,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921373453,2.15721291,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921373658,0.4955,4635.6,4635.3,0.1072]
["bitfinex","ETHUSD",1757921373890,0.4955,4635.6,4635.3,0.1082]
["bitfinex","ETHUSD",1757921374486,4.25184576,4635.8,4635.3,0.1082]
["bitfinex","ETHUSD",1757921374889,4.74734576,4635.8,4635.3,0.1082]
["bitfinex","ETHUSD",1757921375051,4.74734576,4635.8,4635.3,0.5585]
["bitfinex","ETHUSD",1757921375251,6.90451353,4635.8,4635.3,0.5585]
["bitfinex","ETHUSD",1757921375487,2.15717524,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921375868,2.65267524,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921376273,2.99101484,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921376656,0.2872,4635.5,4635.4,0.792]
["bitfinex","ETHUSD",1757921377102,0.4955,4635.6,4635.4,0.792]
["bitfinex","ETHUSD",1757921378082,0.3383396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921378792,2.99104913,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921379370,2.15726007,4635.6,4635.4,0.792]
["bitfinex","ETHUSD",1757921379587,0.8338396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921379772,2.99101883,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921380097,0.8338396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921381392,0.8330396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921381896,2.99021903,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921382397,0.2872,4635.5,4635.4,0.792]
["bitfinex","ETHUSD",1757921382693,0.3375396,4635.7,4635.4,1.2423]
["bitfinex","ETHUSD",1757921382909,0.3375396,4635.7,4635.4,1.5463]
["bitfinex","ETHUSD",1757921383109,2.49471376,4635.7,4635.4,1.5463]
["bitfinex","ETHUSD",1757921383512,2.99021376,4635.7,4635.4,1.096]
["bitfinex","ETHUSD",1757921383878,0.3375396,4635.7,4635.4,1.096]
["bitfinex","ETHUSD",1757921384151,0.3375396,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921384814,0.3375396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921384982,0.3375396,4635.7,4635.4,1.2423]
["bitfinex","ETHUSD",1757921385180,2.49471296,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921385610,2.99021296,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921385812,0.8330396,4635.7,4635.4,0.792]
["bitfinex","ETHUSD",1757921386010,0.3375396,4635.7,4635.4,1.2423]
["bitfinex","ETHUSD",1757921386490,0.53849194,4635.7,4635.4,1.2423]
["bitfinex","ETHUSD",1757921386898,0.20095234,4635.7,4635.4,1.2423]
["bitfinex","ETHUSD",1757921387214,2.82035483,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921387911,1.31202908,4635.7,4635.6,1.096]
["bitfinex","ETHUSD",1757921388303,1.11107674,4635.7,4635.6,1.096]
["bitfinex","ETHUSD",1757921388490,3.26824825,4635.7,4635.6,1.096]
["bitfinex","ETHUSD",1757921388695,3.55544825,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921388896,4.05094825,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921389417,2.09480055,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921389599,6.00947206,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921389926,7.30905998,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921390779,6.84755998,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921390985,9.02408179,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921391188,2.43314126,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921391387,3.92705798,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921391588,4.59031277,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921392293,3.80761277,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921392688,1.65244126,4635.7,4635.6,1.096]
["bitfinex","ETHUSD",1757921393226,9.11867206,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921393524,11.02688965,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921394043,10.56538965,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921396417,9.11616453,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921397044,9.69482765,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921398135,8.33346453,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921398524,7.03746453,4635.7,4635.6,1.0782]
["bitfinex","ETHUSD",1757921398865,10.53026453,4635.7,4635.6,1.5085]
["bitfinex","ETHUSD",1757921399022,10.53040612,4635.7,4635.6,1.5085]
["bitfinex","ETHUSD",1757921399646,10.84090612,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921399934,11.29780612,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921400362,11.87646924,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921400563,13.17246924,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921400870,15.45642221,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921401054,15.19735961,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921401574,15.19732516,4635.7,4635.6,0.792]
["bitfinex","ETHUSD",1757921401770,2.15731112,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921401985,12.20381643,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921402270,14.30409598,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921402441,14.41129598,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921402641,13.83218239,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921402842,10.81029728,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921403164,14.41229728,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921403543,10.37839728,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921403767,13.42219678,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921404640,13.85409678,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921405495,14.05515353,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921406078,14.4122014,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921407884,20.92308651,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921408089,20.92299623,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921408271,20.92219623,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921409383,20.92201968,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921411291,20.4597887,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921411583,21.94388236,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921411749,21.17233154,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921411953,22.33008326,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921412354,21.17233154,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921412584,22.33008326,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921413499,51.17233154,4635.4,4635.3,0.001]
["bitfinex","ETHUSD",1757921413651,6.45354385,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921413849,11.39822432,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921414085,12.16562432,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921414296,12.59752432,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921414662,19.61445632,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921414967,25.31582511,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921415164,23.38818311,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921415491,26.39280211,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921415673,26.99337111,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921415873,24.99623511,4634.9,4634.8,0.08]
["bitfinex","ETHUSD",1757921416074,23.71749711,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921416276,21.99524611,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921416479,25.59724611,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921416669,25.02168111,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921417413,23.98714124,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921417575,32.84044445,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921418004,33.1789148,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921418185,33.17870291,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921418390,33.61444786,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921418815,32.45777141,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921420007,32.45677141,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921421191,32.08679995,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921421390,32.2070397,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921422004,32.20639471,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921422191,32.20640185,4634.9,4634.8,1e-08]
["bitfinex","ETHUSD",1757921423378,3.45396288,4634.0,4633.9,0.68858901]
["bitfinex","ETHUSD",1757921423614,10.63215633,4634.0,4633.9,0.68858901]
["bitfinex","ETHUSD",1757921423907,2.15842866,4633.0,4632.9,0.4656]
["bitfinex","ETHUSD",1757921424427,2.15842866,4633.0,4632.9,0.7666]
["bitfinex","ETHUSD",1757921424725,2.80766618,4633.0,4632.9,0.7666]
["bitfinex","ETHUSD",1757921424924,2.80766618,4633.0,4632.9,1.219]
["bitfinex","ETHUSD",1757921425297,2.80766618,4633.0,4632.9,2.011]
["bitfinex","ETHUSD",1757921426385,7.10366618,4633.0,4632.9,2.011]
["bitfinex","ETHUSD",1757921426983,7.44219976,4633.0,4632.9,1.093]
["bitfinex","ETHUSD",1757921427228,7.44219976,4633.0,4632.9,1.5454]
["bitfinex","ETHUSD",1757921427719,7.44219976,4633.0,4632.9,1.093]
["bitfinex","ETHUSD",1757921427898,11.04219976,4633.0,4632.9,1.093]
["bitfinex","ETHUSD",1757921428290,11.04219976,4633.0,4632.9,1.5454]
["bitfinex","ETHUSD",1757921430612,7.44219976,4633.0,4632.9,1.5454]
["bitfinex","ETHUSD",1757921430810,11.04219976,4633.0,4632.9,1.5454]
["bitfinex","ETHUSD",1757921431012,11.04219976,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921431325,11.04219976,4633.0,4632.9,1.1017]
["bitfinex","ETHUSD",1757921431524,11.04219976,4633.0,4632.9,1.5517]
["bitfinex","ETHUSD",1757921434293,11.33499976,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921434694,12.94458061,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921434909,13.42988061,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921435090,13.42908061,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921436207,13.62968116,4633.0,4632.9,0.792]
["bitfinex","ETHUSD",1757921436746,13.62968116,4633.0,4632.8,0.081]
["bitfinex","ETHUSD",1757921436747,6.56167525,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757921436944,12.77260251,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757921437093,14.33691924,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757921437294,15.03449053,4632.9,4632.8,0.081]
["bitfinex","ETHUSD",1757921437496,14.00089708,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757921437807,44.7958787,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757921438003,44.6886787,4632.9,4632.8,1e-08]
["bitfinex","ETHUSD",1757921438431,1.296,4631.0,4630.8,0.5493]
["bitfinex","ETHUSD",1757921438932,3.45536082,4631.0,4630.9,0.2992]
["bitfinex","ETHUSD",1757921439101,3.45536082,4631.0,4630.9,0.7707]
["bitfinex","ETHUSD",1757921439102,1.296,4631.0,4630.9,0.7707]
["bitfinex","ETHUSD",1757921439499,4.1049076,4631.0,4630.9,0.2992]
["bitfinex","ETHUSD",1757921439698,1.94554678,4631.0,4630.9,1.24]
["bitfinex","ETHUSD",1757921440016,0.64954678,4631.0,4630.9,2.164]
["bitfinex","ETHUSD",1757921440729,0.33868423,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921441031,0.33868423,4631.1,4631.0,1.7328]
["bitfinex","ETHUSD",1757921441218,0.33868423,4631.1,4631.0,2.032]
["bitfinex","ETHUSD",1757921441816,0.33868423,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921442024,7.39999843,4631.1,4631.0,0.2992]
["bitfinex","ETHUSD",1757921442218,4.63468423,4631.1,4631.0,0.2992]
["bitfinex","ETHUSD",1757921442537,3.33868423,4631.1,4631.0,2.032]
["bitfinex","ETHUSD",1757921442834,0.33868423,4631.1,4631.0,2.2432]
["bitfinex","ETHUSD",1757921443202,0.33868423,4631.1,4631.0,4.40256082]
["bitfinex","ETHUSD",1757921443410,1.66,4631.8,4631.1,0.792]
["bitfinex","ETHUSD",1757921443612,4.01946674,4631.8,4631.7,1.0912]
["bitfinex","ETHUSD",1757921443820,5.47447888,4631.8,4631.7,1.5627]
["bitfinex","ETHUSD",1757921444001,5.93633588,4631.8,4631.7,1.5627]
["bitfinex","ETHUSD",1757921444551,0.461857,4631.9,4631.8,0.792]
["bitfinex","ETHUSD",1757921444836,3.0,4631.9,4631.8,1.7328]
["bitfinex","ETHUSD",1757921445025,3.64937946,4631.9,4631.8,2.032]
["bitfinex","ETHUSD",1757921445416,4.11123646,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921445614,3.64937946,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921445810,4.11123646,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921446237,3.64937946,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921446401,4.94537946,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921446605,2.80832071,4631.9,4631.8,1.5627]
["bitfinex","ETHUSD",1757921446929,0.64937946,4631.9,4631.8,1.0912]
["bitfinex","ETHUSD",1757921447135,1.00642733,4631.9,4631.8,1.0912]
["bitfinex","ETHUSD",1757921447332,1.296,4631.8,4631.5,0.792]
["bitfinex","ETHUSD",1757921447534,1.296,4631.8,4630.9,7.5]
["bitfinex","ETHUSD",1757921447535,3.45523927,4631.3,4630.9,7.5]
["bitfinex","ETHUSD",1757921447709,3.0,4631.1,4630.9,7.5]
["bitfinex","ETHUSD",1757921447920,3.0,4631.1,4631.0,0.2992]
["bitfinex","ETHUSD",1757921447921,6.615,4631.1,4631.0,0.2992]
["bitfinex","ETHUSD",1757921448116,6.615,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921448324,7.26451021,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921448531,3.64951021,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921448921,3.0,4631.1,4631.0,2.25632]
["bitfinex","ETHUSD",1757921449503,3.0,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921449504,6.4553142,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921449908,6.4553142,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921449909,4.296,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921450127,4.296,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921450435,3.0,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921450639,6.621,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921450803,3.0,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921451850,3.0,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921452339,3.0,4631.1,4631.0,1.5627]
["bitfinex","ETHUSD",1757921452507,3.0,4631.1,4631.0,1.0912]
["bitfinex","ETHUSD",1757921452702,3.0,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921452703,4.296,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921453125,6.7481142,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921453349,7.10516207,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921453546,8.76188945,4631.1,4631.0,0.792]
["bitfinex","ETHUSD",1757921453845,6.45540745,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921454043,10.73886119,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921454358,12.33040906,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921454557,12.33040906,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921454722,13.83171925,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921455148,14.40955732,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921455338,14.65913621,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921456126,10.33215732,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921456322,13.95315732,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921457129,13.95315732,4630.9,4630.8,1.1712]
["bitfinex","ETHUSD",1757921457130,6.79848614,4630.9,4630.8,1.1712]
["bitfinex","ETHUSD",1757921457346,8.91817595,4630.9,4630.8,1.6427]
["bitfinex","ETHUSD",1757921458159,11.8556834,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921458462,11.43463127,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921458842,7.81357757,4630.9,4630.8,1.1819]
["bitfinex","ETHUSD",1757921459045,8.91912225,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921459240,7.62312225,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921459564,7.16113041,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921459767,7.62312225,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921460065,7.61027462,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921460229,3.98827462,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921460574,9.76968207,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921460764,6.60967391,4630.9,4630.8,1.6336]
["bitfinex","ETHUSD",1757921461066,9.76868207,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921461234,12.8618983,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921461754,14.23204782,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921461965,14.43172073,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921462368,15.4450588,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921462746,15.18798892,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921463681,15.95845581,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921464391,11.20618573,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921464602,14.82718573,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921465076,14.8272897,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921465447,14.8272897,4630.9,4630.8,0.3875]
["bitfinex","ETHUSD",1757921465448,5.92810545,4630.9,4630.8,0.3875]
["bitfinex","ETHUSD",1757921465653,11.96543463,4630.9,4630.8,1.6088]
["bitfinex","ETHUSD",1757921466054,11.96543463,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921466264,12.74313463,4630.9,4630.8,0.872]
["bitfinex","ETHUSD",1757921466484,14.22086332,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921466654,14.65636332,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921466984,13.86381545,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921467170,7.76670237,4630.9,4630.8,0.3875]
["bitfinex","ETHUSD",1757921467373,9.80732904,4630.9,4630.8,0.8168]
["bitfinex","ETHUSD",1757921467570,8.34473649,4630.9,4630.8,0.8168]
["bitfinex","ETHUSD",1757921467774,11.96773649,4630.9,4630.8,0.8168]
["bitfinex","ETHUSD",1757921467976,12.74543649,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921468148,14.52694993,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921468352,14.09145291,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921469267,14.66945501,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921469881,14.09145291,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921470497,14.52695291,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921470685,14.09145291,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921471084,14.20664574,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921471285,14.66944574,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921471493,14.09145291,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921471687,14.8700998,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921471866,14.29213074,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921472284,14.29211615,4630.9,4630.8,0.08]
["bitfinex","ETHUSD",1757921473610,1.296,4630.7,4629.2,7.5]
["bitfinex","ETHUSD",1757921473903,1.296,4630.7,4628.8,0.08]
["bitfinex","ETHUSD",1757921473904,6.45634046,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757921474107,11.41367678,4628.9,4628.8,0.08]
["bitfinex","ETHUSD",1757921474412,11.41367678,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757921474413,12.88903784,4628.9,4628.8,1e-08]
["bitfinex","ETHUSD",1757921474615,12.88903784,4628.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921474616,44.45798004,4628.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921474774,1.296,4627.1,4626.8,0.08]
["bitfinex","ETHUSD",1757921475111,4.296,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921475418,8.2369,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921475601,6.4589268,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921475917,7.49595084,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921476116,13.37070589,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921476321,12.42773268,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921476471,33.3666744,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921476673,16.30061073,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921476873,14.18369623,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921477074,3.38172961,4626.8,4624.7,0.9288]
["bitfinex","ETHUSD",1757921477313,3.38172961,4626.8,4624.9,0.9288]
["bitfinex","ETHUSD",1757921477314,0.57471879,4626.7,4624.9,0.9288]
["bitfinex","ETHUSD",1757921477499,3.0,4626.5,4625.0,0.9288]
["bitfinex","ETHUSD",1757921477678,2.62309427,4626.7,4625.1,0.45092115]
["bitfinex","ETHUSD",1757921477877,2.16158023,4626.3,4625.1,0.02162115]
["bitfinex","ETHUSD",1757921478101,2.16158023,4626.3,4624.9,0.792]
["bitfinex","ETHUSD",1757921478102,3.0,4626.1,4624.9,0.792]
["bitfinex","ETHUSD",1757921478315,0.3149,4625.0,4624.0,0.4293]
["bitfinex","ETHUSD",1757921478606,0.3149,4625.0,4624.4,0.4293]
["bitfinex","ETHUSD",1757921478607,3.0,4624.9,4624.4,0.4293]
["bitfinex","ETHUSD",1757921478806,1.03640272,4625.9,4624.8,0.5093]
["bitfinex","ETHUSD",1757921479009,0.57471879,4625.9,4624.9,0.3075]
["bitfinex","ETHUSD",1757921479213,3.0,4625.7,4625.0,0.792]
["bitfinex","ETHUSD",1757921479412,3.0,4625.5,4625.0,0.792]
["bitfinex","ETHUSD",1757921479721,0.5093,4625.8,4625.7,0.792]
["bitfinex","ETHUSD",1757921480017,0.5093,4625.8,4625.7,0.7368]
["bitfinex","ETHUSD",1757921480018,3.5093,4625.8,4625.7,0.7368]
["bitfinex","ETHUSD",1757921480177,3.5093,4625.8,4625.7,1.5288]
["bitfinex","ETHUSD",1757921480382,0.5093,4625.8,4625.7,2.0283]
["bitfinex","ETHUSD",1757921480583,0.33906734,4626.9,4626.0,0.792]
["bitfinex","ETHUSD",1757921480781,0.33906734,4626.9,4626.2,0.792]
["bitfinex","ETHUSD",1757921481013,1.438,4627.1,4626.9,0.792]
["bitfinex","ETHUSD",1757921481187,1.662,4627.8,4627.1,0.792]
["bitfinex","ETHUSD",1757921481389,1.662,4627.8,4625.8,0.792]
["bitfinex","ETHUSD",1757921481390,0.3149,4627.2,4625.8,0.792]
["bitfinex","ETHUSD",1757921481593,3.65011686,4627.0,4625.8,0.792]
["bitfinex","ETHUSD",1757921481824,4.84211513,4627.0,4625.8,0.792]
["bitfinex","ETHUSD",1757921482038,3.0,4626.8,4625.8,0.792]
["bitfinex","ETHUSD",1757921482186,5.453566,4626.7,4625.8,0.792]
["bitfinex","ETHUSD",1757921482521,5.453566,4626.7,4625.1,2.95411401]
["bitfinex","ETHUSD",1757921482522,0.3149,4625.9,4625.1,2.95411401]
["bitfinex","ETHUSD",1757921482721,3.0,4625.9,4625.8,0.3075]
["bitfinex","ETHUSD",1757921482929,0.45761285,4626.8,4625.9,0.792]
["bitfinex","ETHUSD",1757921483222,0.65011686,4627.0,4626.8,0.792]
["bitfinex","ETHUSD",1757921483423,0.65011686,4627.0,4626.9,1.5288]
["bitfinex","ETHUSD",1757921483633,1.662,4627.8,4627.0,0.792]
["bitfinex","ETHUSD",1757921483785,3.705,4627.7,4627.2,0.792]
["bitfinex","ETHUSD",1757921484137,0.65003093,4627.3,4627.0,0.792]
["bitfinex","ETHUSD",1757921484289,0.65003093,4627.3,4626.2,7.9995]
["bitfinex","ETHUSD",1757921484483,0.65003093,4627.3,4626.5,0.792]
["bitfinex","ETHUSD",1757921484684,0.65003093,4627.3,4626.4,2.16150786]
["bitfinex","ETHUSD",1757921484685,3.0,4627.2,4626.4,0.792]
["bitfinex","ETHUSD",1757921484888,2.16141244,4626.7,4626.2,7.5]
["bitfinex","ETHUSD",1757921485098,3.732264,4626.7,4626.2,7.5]
["bitfinex","ETHUSD",1757921485298,3.732264,4626.7,4625.2,3.705]
["bitfinex","ETHUSD",1757921485299,3.0,4626.7,4626.6,0.3075]
["bitfinex","ETHUSD",1757921485497,0.45761285,4627.1,4626.7,0.792]
["bitfinex","ETHUSD",1757921485790,0.65003093,4627.3,4627.1,0.792]
["bitfinex","ETHUSD",1757921485791,4.35803093,4627.3,4627.1,0.792]
["bitfinex","ETHUSD",1757921486010,4.35803093,4627.3,4627.2,1.0995]
["bitfinex","ETHUSD",1757921486209,3.65003093,4627.3,4627.2,1.0995]
["bitfinex","ETHUSD",1757921486609,3.75803093,4627.3,4627.2,1.0995]
["bitfinex","ETHUSD",1757921486824,0.75803093,4627.3,4627.2,1.0995]
["bitfinex","ETHUSD",1757921487039,0.65003093,4627.3,4627.2,1.5288]
["bitfinex","ETHUSD",1757921487345,3.65001684,4627.4,4627.3,0.792]
["bitfinex","ETHUSD",1757921487507,3.65001684,4627.4,4627.1,0.792]
["bitfinex","ETHUSD",1757921487824,2.16109291,4627.3,4626.5,0.792]
["bitfinex","ETHUSD",1757921487997,0.108,4627.3,4626.7,0.792]
["bitfinex","ETHUSD",1757921488421,2.26908929,4627.3,4626.7,0.792]
["bitfinex","ETHUSD",1757921488625,1.15016812,4627.3,4626.7,0.792]
["bitfinex","ETHUSD",1757921488795,2.26925684,4627.0,4626.7,0.792]
["bitfinex","ETHUSD",1757921489188,0.108,4627.0,4626.7,0.792]
["bitfinex","ETHUSD",1757921489825,0.2935,4626.8,4625.3,0.4774]
["bitfinex","ETHUSD",1757921490024,0.108,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1757921490634,0.44705133,4626.1,4625.4,0.108]
["bitfinex","ETHUSD",1757921490821,0.44705133,4626.1,4626.0,0.3053]
["bitfinex","ETHUSD",1757921491021,4.976,4627.2,4626.0,1.2361]
["bitfinex","ETHUSD",1757921491209,0.65006896,4626.9,4626.4,0.792]
["bitfinex","ETHUSD",1757921491414,3.729,4627.3,4626.5,0.02161461]
["bitfinex","ETHUSD",1757921491720,0.65003656,4627.4,4626.9,0.792]
["bitfinex","ETHUSD",1757921491962,5.5917911,4628.0,4627.4,0.792]
["bitfinex","ETHUSD",1757921492274,3.731,4628.2,4628.0,0.792]
["bitfinex","ETHUSD",1757921492479,6.731,4628.5,4627.6,0.792]
["bitfinex","ETHUSD",1757921492782,0.45781693,4628.5,4627.9,0.792]
["bitfinex","ETHUSD",1757921493057,0.45781693,4628.5,4628.4,1.0973]
["bitfinex","ETHUSD",1757921493058,0.64983662,4628.5,4628.4,1.0973]
["bitfinex","ETHUSD",1757921493275,0.64983662,4628.5,4628.4,0.792]
["bitfinex","ETHUSD",1757921493436,3.10386378,4628.5,4628.4,0.792]
["bitfinex","ETHUSD",1757921493640,5.11165668,4628.5,4628.4,0.792]
["bitfinex","ETHUSD",1757921493968,3.94333662,4628.5,4628.4,0.792]
["bitfinex","ETHUSD",1757921494172,4.40033662,4628.5,4628.4,0.792]
["bitfinex","ETHUSD",1757921494331,3.0,4628.4,4627.2,1.662]
["bitfinex","ETHUSD",1757921494529,3.0,4628.2,4626.8,7.9534]
["bitfinex","ETHUSD",1757921494838,3.0,4628.0,4626.8,7.9534]
["bitfinex","ETHUSD",1757921495039,3.0,4627.8,4626.9,0.792]
["bitfinex","ETHUSD",1757921495355,3.0,4627.6,4627.2,0.792]
["bitfinex","ETHUSD",1757921495524,3.0,4627.9,4627.8,1.0973]
["bitfinex","ETHUSD",1757921495724,3.731,4627.9,4627.8,0.7587]
["bitfinex","ETHUSD",1757921496051,3.45781693,4628.1,4627.8,0.7587]
["bitfinex","ETHUSD",1757921496365,3.0,4628.1,4627.8,0.7587]
["bitfinex","ETHUSD",1757921496563,4.18781693,4628.2,4627.9,1.7228]
["bitfinex","ETHUSD",1757921496783,6.73,4628.2,4628.1,1.0973]
["bitfinex","ETHUSD",1757921496931,5.16066721,4628.2,4628.1,0.792]
["bitfinex","ETHUSD",1757921497281,6.80516029,4628.2,4628.1,0.792]
["bitfinex","ETHUSD",1757921497562,6.80516029,4628.2,4626.9,1.662]
["bitfinex","ETHUSD",1757921497563,3.0,4628.0,4626.9,1.662]
["bitfinex","ETHUSD",1757921497874,3.0,4628.0,4626.7,7.5]
["bitfinex","ETHUSD",1757921497875,2.16132099,4626.8,4626.7,7.5]
["bitfinex","ETHUSD",1757921498170,5.45482099,4626.8,4626.7,7.5]
["bitfinex","ETHUSD",1757921498464,5.16138751,4626.7,4626.0,0.4534]
["bitfinex","ETHUSD",1757921498784,2.16146114,4626.5,4626.1,0.792]
["bitfinex","ETHUSD",1757921498980,2.16151922,4626.4,4626.0,0.4534]
["bitfinex","ETHUSD",1757921499125,3.45781693,4626.5,4625.6,2.63927719]
["bitfinex","ETHUSD",1757921499326,2.16151111,4626.4,4625.7,0.4534]
["bitfinex","ETHUSD",1757921499530,2.61932804,4626.4,4625.8,0.792]
["bitfinex","ETHUSD",1757921499752,2.16156885,4626.3,4625.7,0.4534]
["bitfinex","ETHUSD",1757921499958,3.0,4626.2,4625.7,0.4534]
["bitfinex","ETHUSD",1757921500166,2.16155459,4626.3,4625.8,0.792]
["bitfinex","ETHUSD",1757921500388,2.16176836,4625.9,4625.3,0.4534]
["bitfinex","ETHUSD",1757921500671,0.45781693,4625.8,4625.3,0.4534]
["bitfinex","ETHUSD",1757921500877,2.3612862,4626.0,4625.4,3.09277333]
["bitfinex","ETHUSD",1757921500878,0.45781693,4625.7,4625.4,3.09277333]
["bitfinex","ETHUSD",1757921501041,0.45781693,4625.9,4625.8,0.792]
["bitfinex","ETHUSD",1757921501236,0.45781693,4625.9,4625.8,1.5507]
["bitfinex","ETHUSD",1757921502032,3.45781693,4625.9,4625.8,1.0973]
["bitfinex","ETHUSD",1757921502251,4.23125019,4625.9,4625.8,1.0973]
["bitfinex","ETHUSD",1757921502432,3.39300462,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921502762,4.61930131,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921502928,5.07070131,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921503357,5.27066173,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921503689,4.81926173,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921504012,8.27066173,4625.9,4625.8,0.001]
["bitfinex","ETHUSD",1757921504291,1.3,4625.5,4624.8,0.08]
["bitfinex","ETHUSD",1757921504515,3.46220891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757921504653,2.1627233,4623.8,4623.7,7.5]
["bitfinex","ETHUSD",1757921504855,14.57504853,4623.8,4623.7,7.0]
["bitfinex","ETHUSD",1757921505200,2.16291967,4623.4,4622.7,0.108]
["bitfinex","ETHUSD",1757921505407,0.57464641,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1757921505695,1.23233122,4622.9,4622.7,0.108]
["bitfinex","ETHUSD",1757921505991,1.23233122,4622.9,4622.0,0.9308]
["bitfinex","ETHUSD",1757921505992,7.68118481,4622.9,4622.0,0.9308]
["bitfinex","ETHUSD",1757921506161,9.52837627,4622.9,4622.0,0.4534]
["bitfinex","ETHUSD",1757921506363,8.64664353,4622.9,4622.0,0.4534]
["bitfinex","ETHUSD",1757921506582,0.65768481,4622.9,4622.8,0.3853]
["bitfinex","ETHUSD",1757921506754,0.45781693,4622.9,4622.8,1.3161]
["bitfinex","ETHUSD",1757921507098,0.45781693,4623.1,4623.0,0.792]
["bitfinex","ETHUSD",1757921507295,0.45919846,4623.4,4623.1,0.792]
["bitfinex","ETHUSD",1757921507467,0.45919846,4623.8,4623.6,0.792]
["bitfinex","ETHUSD",1757921507798,0.45919846,4624.1,4623.8,0.792]
["bitfinex","ETHUSD",1757921507959,0.45919846,4624.0,4623.4,0.792]
["bitfinex","ETHUSD",1757921508155,0.45919846,4623.9,4623.6,0.792]
["bitfinex","ETHUSD",1757921508355,0.45919846,4624.3,4623.8,1.0973]
["bitfinex","ETHUSD",1757921508555,0.1992338,4624.6,4623.8,1.0973]
["bitfinex","ETHUSD",1757921508556,0.45919846,4624.2,4624.1,2.95458298]
["bitfinex","ETHUSD",1757921508775,0.45919846,4624.6,4624.2,0.792]
["bitfinex","ETHUSD",1757921508970,0.77309791,4625.0,4624.5,0.3053]
["bitfinex","ETHUSD",1757921508971,0.57386411,4625.0,4624.5,0.3053]
["bitfinex","ETHUSD",1757921509174,0.45912327,4624.9,4624.7,0.792]
["bitfinex","ETHUSD",1757921509381,0.45919791,4624.9,4624.8,4.2119714]
["bitfinex","ETHUSD",1757921509701,0.45919791,4625.4,4624.9,0.792]
["bitfinex","ETHUSD",1757921509922,0.65843171,4625.8,4625.7,2.95383496]
["bitfinex","ETHUSD",1757921510123,0.57386411,4626.7,4626.0,0.292]
["bitfinex","ETHUSD",1757921510418,0.45932781,4626.6,4626.1,0.02161648]
["bitfinex","ETHUSD",1757921510620,0.08,4626.8,4626.7,2.16136771]
["bitfinex","ETHUSD",1757921510841,0.57386411,4627.5,4626.9,2.16127428]
["bitfinex","ETHUSD",1757921511022,0.57386411,4628.5,4627.9,2.16080727]
["bitfinex","ETHUSD",1757921511223,0.91284119,4628.7,4627.8,3.767]
["bitfinex","ETHUSD",1757921511423,0.57386411,4628.7,4627.8,3.767]
["bitfinex","ETHUSD",1757921511734,0.57386411,4628.7,4627.5,1.663]
["bitfinex","ETHUSD",1757921511941,0.4514,4628.4,4627.5,1.663]
["bitfinex","ETHUSD",1757921512144,0.2935,4627.8,4626.9,3.767]
["bitfinex","ETHUSD",1757921512326,0.2935,4627.8,4627.0,0.792]
["bitfinex","ETHUSD",1757921512327,0.45625658,4627.7,4627.0,0.792]
["bitfinex","ETHUSD",1757921512651,0.45625658,4627.7,4626.7,5.43]
["bitfinex","ETHUSD",1757921512652,0.65562435,4627.7,4627.1,0.0216118]
["bitfinex","ETHUSD",1757921512851,0.45625658,4627.7,4626.8,0.792]
["bitfinex","ETHUSD",1757921513153,0.45625658,4627.7,4626.9,0.02161274]
["bitfinex","ETHUSD",1757921513506,0.57386411,4627.9,4626.9,0.02161274]
["bitfinex","ETHUSD",1757921514055,0.4514,4627.8,4626.8,0.792]
["bitfinex","ETHUSD",1757921514217,3.0,4627.7,4626.8,0.792]
["bitfinex","ETHUSD",1757921514416,0.19936777,4627.7,4626.8,0.792]
["bitfinex","ETHUSD",1757921514639,0.57386411,4627.9,4626.8,0.8136132]
["bitfinex","ETHUSD",1757921514971,1.45873595,4627.9,4626.8,0.8136132]
["bitfinex","ETHUSD",1757921515131,5.16085481,4627.8,4626.8,0.8136132]
["bitfinex","ETHUSD",1757921515332,0.19936777,4627.7,4626.8,0.8136132]
["bitfinex","ETHUSD",1757921515532,5.36022257,4627.8,4626.8,0.8136132]
["bitfinex","ETHUSD",1757921515736,2.16099559,4627.5,4626.8,0.792]
["bitfinex","ETHUSD",1757921515931,2.16099559,4627.5,4626.6,0.9308]
["bitfinex","ETHUSD",1757921515932,2.16137175,4626.7,4626.4,7.5]
["bitfinex","ETHUSD",1757921516181,2.16128211,4626.9,4626.4,7.5]
["bitfinex","ETHUSD",1757921516371,0.108,4627.1,4626.4,0.792]
["bitfinex","ETHUSD",1757921516755,2.16133087,4626.8,4626.4,0.792]
["bitfinex","ETHUSD",1757921517070,2.26919985,4627.1,4626.3,0.108]
["bitfinex","ETHUSD",1757921517071,0.2927,4626.5,4626.3,0.108]
["bitfinex","ETHUSD",1757921517443,0.5486,4626.4,4625.6,0.108]
["bitfinex","ETHUSD",1757921517775,0.108,4626.4,4625.6,0.108]
["bitfinex","ETHUSD",1757921518074,0.108,4626.4,4625.7,0.792]
["bitfinex","ETHUSD",1757921518290,0.108,4626.4,4625.7,2.95381567]
["bitfinex","ETHUSD",1757921518468,0.108,4626.4,4625.7,0.792]
["bitfinex","ETHUSD",1757921518662,0.108,4626.4,4625.9,2.9537354]
["bitfinex","ETHUSD",1757921518972,0.4406,4627.0,4625.6,2.87128287]
["bitfinex","ETHUSD",1757921518973,3.0,4627.0,4626.4,0.792]
["bitfinex","ETHUSD",1757921519171,4.663,4627.1,4626.4,0.792]
["bitfinex","ETHUSD",1757921519494,1.663,4627.1,4626.4,0.792]
["bitfinex","ETHUSD",1757921519636,0.76619522,4627.6,4625.9,7.5]
["bitfinex","ETHUSD",1757921519637,0.57386411,4627.7,4627.3,0.792]
["bitfinex","ETHUSD",1757921519967,0.002,4628.0,4627.7,0.792]
["bitfinex","ETHUSD",1757921520458,0.002,4628.0,4627.9,3.26920727]
["bitfinex","ETHUSD",1757921520667,0.002,4628.0,4627.9,3.37720727]
["bitfinex","ETHUSD",1757921520971,0.002,4628.0,4627.9,5.00741504]
["bitfinex","ETHUSD",1757921521275,0.002,4628.0,4627.9,4.98580697]
["bitfinex","ETHUSD",1757921521858,0.08,4628.8,4628.7,2.95243381]
["bitfinex","ETHUSD",1757921522262,0.08,4628.8,4628.7,8.10473381]
["bitfinex","ETHUSD",1757921522463,0.08,4628.8,4628.7,7.64123381]
["bitfinex","ETHUSD",1757921522641,0.08,4628.8,4628.7,8.78770833]
["bitfinex","ETHUSD",1757921522844,0.08,4628.8,4628.7,0.9]
["bitfinex","ETHUSD",1757921523162,0.08,4628.8,4628.7,3.06043381]
["bitfinex","ETHUSD",1757921523682,0.08,4628.8,4628.7,0.9]
["bitfinex","ETHUSD",1757921524038,0.8434,4628.8,4628.7,0.9]
["bitfinex","ETHUSD",1757921524239,0.8434,4628.8,4628.2,3.767]
["bitfinex","ETHUSD",1757921524452,1.44377529,4628.8,4627.9,7.5]
["bitfinex","ETHUSD",1757921524652,0.97847529,4628.8,4627.9,7.5]
["bitfinex","ETHUSD",1757921524852,0.08,4628.8,4628.0,0.8136076]
["bitfinex","ETHUSD",1757921525285,0.08,4628.8,4628.4,0.792]
["bitfinex","ETHUSD",1757921525804,0.2981,4628.5,4627.8,3.769]
["bitfinex","ETHUSD",1757921526074,0.2981,4628.5,4627.9,0.792]
["bitfinex","ETHUSD",1757921526657,5.16057384,4628.4,4627.9,0.792]
["bitfinex","ETHUSD",1757921526841,0.2981,4628.0,4627.3,7.5]
["bitfinex","ETHUSD",1757921527045,2.16080727,4627.9,4627.3,7.5]
["bitfinex","ETHUSD",1757921527354,3.0,4627.8,4627.1,3.769]
["bitfinex","ETHUSD",1757921527767,3.0,4627.8,4627.2,0.792]
["bitfinex","ETHUSD",1757921528083,0.2981,4627.3,4626.0,0.4954]
["bitfinex","ETHUSD",1757921528248,0.7634,4627.3,4626.4,3.771]
["bitfinex","ETHUSD",1757921528443,0.7634,4627.3,4626.4,5.9325009]
["bitfinex","ETHUSD",1757921528776,0.7634,4627.3,4626.5,2.18305848]
["bitfinex","ETHUSD",1757921528951,0.33895086,4627.7,4627.2,0.3164]
["bitfinex","ETHUSD",1757921529147,0.45788651,4628.4,4627.4,2.16099895]
["bitfinex","ETHUSD",1757921529341,0.45788651,4628.4,4626.7,7.5]
["bitfinex","ETHUSD",1757921529342,0.59562,4628.5,4627.9,0.792]
["bitfinex","ETHUSD",1757921529591,1.742,4628.8,4627.9,0.792]
["bitfinex","ETHUSD",1757921529592,2.4994494,4628.6,4628.0,0.0216076]
["bitfinex","ETHUSD",1757921529791,0.33894169,4628.6,4627.6,2.97454004]
["bitfinex","ETHUSD",1757921529991,0.33894169,4628.6,4627.6,0.81360947]
["bitfinex","ETHUSD",1757921530193,0.33894169,4628.6,4627.6,0.792]
["bitfinex","ETHUSD",1757921530402,0.33894169,4628.6,4627.7,2.16090066]
["bitfinex","ETHUSD",1757921530605,0.33894169,4628.6,4627.9,0.792]
["bitfinex","ETHUSD",1757921530809,0.33894169,4628.6,4628.0,0.0216076]
["bitfinex","ETHUSD",1757921531106,2.16062749,4628.3,4627.6,0.792]
["bitfinex","ETHUSD",1757921531302,2.16081293,4627.9,4627.3,7.5]
["bitfinex","ETHUSD",1757921531506,2.16081293,4627.9,4627.4,0.792]
["bitfinex","ETHUSD",1757921531705,0.4660057,4628.3,4627.3,7.5]
["bitfinex","ETHUSD",1757921531706,0.2981,4627.5,4627.3,7.5]
["bitfinex","ETHUSD",1757921531878,2.62634075,4627.4,4627.3,7.5]
["bitfinex","ETHUSD",1757921532084,5.92444075,4627.4,4627.3,7.5]
["bitfinex","ETHUSD",1757921532292,0.7634,4627.4,4626.5,3.769]
["bitfinex","ETHUSD",1757921532474,2.16118347,4627.1,4626.5,3.769]
["bitfinex","ETHUSD",1757921532676,2.161139,4627.2,4626.5,3.769]
["bitfinex","ETHUSD",1757921532893,2.16118769,4627.1,4626.6,0.792]
["bitfinex","ETHUSD",1757921533203,3.0,4627.3,4626.1,1.662]
["bitfinex","ETHUSD",1757921533204,2.16133966,4626.8,4626.1,1.662]
["bitfinex","ETHUSD",1757921533388,0.56263498,4627.2,4625.9,3.768]
["bitfinex","ETHUSD",1757921533593,2.16116039,4627.2,4626.1,2.16164599]
["bitfinex","ETHUSD",1757921533791,0.3389872,4627.3,4626.2,0.02161601]
["bitfinex","ETHUSD",1757921534089,4.1059872,4627.3,4626.8,0.792]
["bitfinex","ETHUSD",1757921534290,3.0,4627.2,4626.8,0.792]
["bitfinex","ETHUSD",1757921534605,0.3389872,4627.3,4626.9,0.02161274]
["bitfinex","ETHUSD",1757921534904,1.662,4628.0,4627.1,1.1084]
["bitfinex","ETHUSD",1757921535104,1.662,4628.0,4627.6,0.792]
["bitfinex","ETHUSD",1757921535412,0.2981,4627.7,4626.9,0.792]
["bitfinex","ETHUSD",1757921535605,4.2323,4627.6,4626.8,7.5]
["bitfinex","ETHUSD",1757921535904,0.2981,4626.9,4626.8,8.292]
["bitfinex","ETHUSD",1757921536205,3.0,4627.5,4626.8,8.292]
["bitfinex","ETHUSD",1757921536405,3.92469321,4627.5,4626.8,0.792]
["bitfinex","ETHUSD",1757921536577,2.16109715,4627.3,4626.8,0.792]
["bitfinex","ETHUSD",1757921536769,1.28044932,4627.5,4626.8,0.792]
["bitfinex","ETHUSD",1757921536770,1.73984253,4627.5,4626.9,0.792]
["bitfinex","ETHUSD",1757921536968,3.0,4627.4,4626.4,0.792]
["bitfinex","ETHUSD",1757921537179,2.16118218,4627.1,4626.4,0.792]
["bitfinex","ETHUSD",1757921537410,0.45939321,4627.4,4626.6,2.16137729]
["bitfinex","ETHUSD",1757921537715,0.45939321,4627.9,4627.4,0.792]
["bitfinex","ETHUSD",1757921538016,4.662,4628.0,4627.2,0.792]
["bitfinex","ETHUSD",1757921538200,1.662,4628.0,4627.1,0.792]
["bitfinex","ETHUSD",1757921538589,1.662,4628.0,4627.4,2.16103894]
["bitfinex","ETHUSD",1757921538801,1.662,4628.0,4627.0,4.2285]
["bitfinex","ETHUSD",1757921538802,1.662,4628.0,4627.3,0.792]
["bitfinex","ETHUSD",1757921538980,1.662,4628.0,4627.1,0.792]
["bitfinex","ETHUSD",1757921539317,1.662,4628.0,4626.3,7.5]
["bitfinex","ETHUSD",1757921539318,2.16118086,4627.1,4626.3,7.5]
["bitfinex","ETHUSD",1757921539526,0.4653,4627.2,4626.3,7.5]
["bitfinex","ETHUSD",1757921540014,2.16126721,4627.0,4626.3,7.5]
["bitfinex","ETHUSD",1757921540216,2.1612749,4626.9,4626.2,3.766]
["bitfinex","ETHUSD",1757921540418,0.2981,4626.3,4625.6,9.162]
["bitfinex","ETHUSD",1757921541215,2.16162034,4626.2,4625.6,1.662]
["bitfinex","ETHUSD",1757921541515,2.16162034,4626.2,4625.2,0.4954]
["bitfinex","ETHUSD",1757921541516,3.45939321,4626.7,4625.9,0.001]
["bitfinex","ETHUSD",1757921541816,4.56934083,4626.8,4625.9,0.001]
["bitfinex","ETHUSD",1757921542003,0.4653,4626.6,4625.9,0.001]
["bitfinex","ETHUSD",1757921542203,1.28817569,4626.6,4625.9,0.001]
["bitfinex","ETHUSD",1757921542405,0.2981,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921542712,0.4598,4626.5,4625.9,0.001]
["bitfinex","ETHUSD",1757921542713,0.45939321,4626.5,4625.9,0.001]
["bitfinex","ETHUSD",1757921542914,8.5125689,4626.6,4625.9,0.001]
["bitfinex","ETHUSD",1757921543287,5.16147166,4626.5,4625.9,0.001]
["bitfinex","ETHUSD",1757921543487,4.73668135,4626.5,4625.9,0.001]
["bitfinex","ETHUSD",1757921543692,2.16164932,4626.1,4625.9,0.001]
["bitfinex","ETHUSD",1757921544016,2.45979476,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921544192,0.7634,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921544534,0.2981,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921544700,0.4653,4626.4,4625.9,0.001]
["bitfinex","ETHUSD",1757921544896,2.16156928,4626.3,4625.9,0.001]
["bitfinex","ETHUSD",1757921545093,3.95586675,4626.3,4625.9,0.001]
["bitfinex","ETHUSD",1757921545289,0.45939321,4626.5,4625.9,0.001]
["bitfinex","ETHUSD",1757921545503,2.45979476,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921546020,4.2232,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921546226,3.0,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921546431,3.0,4626.0,4625.9,0.3174]
["bitfinex","ETHUSD",1757921546886,3.0,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921547490,3.7634,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921547737,7.17123945,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921548391,8.47123945,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921548721,9.1298862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921548918,22.5639592,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921549244,16.5014492,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921549538,9.1298862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921549740,5.20839144,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921550033,10.66878667,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921550214,11.1280862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921550592,11.6253862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921551216,12.9253862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921551489,6.04309144,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921551689,11.50248667,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921551890,12.9237862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921553327,9.74065031,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921553630,12.9237862,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921553925,5.20786654,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921554127,10.66626177,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921554420,13.49672541,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921555140,13.69625026,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921555312,13.49572541,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921556427,9.24342541,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921556742,3.65872185,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921556941,6.95442232,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921557154,7.06242232,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921557443,7.52172185,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921557640,3.76672185,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921557843,7.06242232,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921558043,0.65872185,4626.0,4625.9,1.5534]
["bitfinex","ETHUSD",1757921558345,0.108,4626.4,4626.0,2.95367523]
["bitfinex","ETHUSD",1757921558510,3.754,4626.3,4626.2,0.792]
["bitfinex","ETHUSD",1757921558845,3.754,4626.3,4626.2,1.5524]
["bitfinex","ETHUSD",1757921558846,6.754,4626.3,4626.2,1.5524]
["bitfinex","ETHUSD",1757921559007,3.0,4626.2,4625.9,0.001]
["bitfinex","ETHUSD",1757921559658,6.75129476,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921559871,12.44034068,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921560066,13.36434021,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921560361,11.20264545,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921560565,5.68494545,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921560765,4.4140492,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921560965,6.95474967,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921561331,6.95486108,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921561526,7.24446108,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921561731,11.17085584,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921561958,13.10062582,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921562261,10.93893106,4626.0,4625.9,0.001]
["bitfinex","ETHUSD",1757921562571,7.41316061,4626.0,4625.9,0.2881]
["bitfinex","ETHUSD",1757921562733,6.95386108,4626.0,4625.9,0.7614]
["bitfinex","ETHUSD",1757921563241,3.0,4626.0,4625.9,1.5534]
["bitfinex","ETHUSD",1757921563447,3.0,4626.0,4625.9,2.0022]
["bitfinex","ETHUSD",1757921564128,3.0,4626.0,4625.9,1.5534]
["bitfinex","ETHUSD",1757921564333,3.0,4626.0,4625.9,2.15980179]
["bitfinex","ETHUSD",1757921564837,0.57386411,4627.3,4626.3,0.792]
["bitfinex","ETHUSD",1757921565030,1.03479301,4627.5,4626.5,0.792]
["bitfinex","ETHUSD",1757921565232,3.76,4627.4,4627.3,0.792]
["bitfinex","ETHUSD",1757921565458,3.0,4627.5,4627.3,1.0791]
["bitfinex","ETHUSD",1757921565660,3.20003046,4627.5,4627.3,1.0791]
["bitfinex","ETHUSD",1757921566047,0.20003046,4627.5,4627.3,1.0791]
["bitfinex","ETHUSD",1757921566364,0.4609289,4627.7,4627.3,1.5524]
["bitfinex","ETHUSD",1757921566365,3.758,4627.6,4627.3,1.5524]
["bitfinex","ETHUSD",1757921566667,3.0,4627.5,4627.3,1.5524]
["bitfinex","ETHUSD",1757921567069,0.4609289,4627.8,4627.4,0.9221]
["bitfinex","ETHUSD",1757921567287,0.002,4628.0,4627.5,0.81360994]
["bitfinex","ETHUSD",1757921567456,0.002,4628.0,4627.7,0.792]
["bitfinex","ETHUSD",1757921567658,3.0,4627.9,4627.7,0.792]
["bitfinex","ETHUSD",1757921567863,3.758,4628.0,4627.8,0.2871]
["bitfinex","ETHUSD",1757921568382,0.002,4628.0,4627.8,0.7604]
["bitfinex","ETHUSD",1757921568583,3.002,4628.0,4627.8,0.7604]
["bitfinex","ETHUSD",1757921568953,0.002,4628.0,4627.8,0.7604]
["bitfinex","ETHUSD",1757921569352,0.0012,4628.0,4627.8,0.7604]
["bitfinex","ETHUSD",1757921569568,0.0012,4628.0,4627.8,0.2871]
["bitfinex","ETHUSD",1757921569853,0.0012,4628.0,4627.9,0.792]
["bitfinex","ETHUSD",1757921570052,0.0012,4628.0,4627.9,4.06417812]
["bitfinex","ETHUSD",1757921570280,0.0012,4628.0,4627.9,4.35127812]
["bitfinex","ETHUSD",1757921571189,0.0012,4628.0,4627.9,11.85127812]
["bitfinex","ETHUSD",1757921572869,0.0012,4628.0,4627.9,11.84917812]
["bitfinex","ETHUSD",1757921576691,0.0012,4628.0,4627.9,15.61617812]
["bitfinex","ETHUSD",1757921580310,0.0012,4628.0,4627.9,15.72417812]
["bitfinex","ETHUSD",1757921581599,0.4282,4630.4,4630.2,0.792]
["bitfinex","ETHUSD",1757921581798,0.4282,4630.4,4630.2,2.97333125]
["bitfinex","ETHUSD",1757921582024,0.4829,4630.7,4630.5,0.792]
["bitfinex","ETHUSD",1757921582239,0.4282,4631.0,4630.7,0.792]
["bitfinex","ETHUSD",1757921582389,2.10793688,4631.4,4630.7,0.792]
["bitfinex","ETHUSD",1757921582726,0.4829,4631.5,4630.7,3.05870072]
["bitfinex","ETHUSD",1757921583688,0.4829,4631.5,4630.7,3.35690072]
["bitfinex","ETHUSD",1757921583895,0.4829,4631.5,4630.7,3.05870072]
["bitfinex","ETHUSD",1757921584309,1.3049,4630.8,4630.7,8.3992]
["bitfinex","ETHUSD",1757921585128,1.3049,4630.8,4630.7,8.292]
["bitfinex","ETHUSD",1757921585330,1.3049,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921586027,0.95249,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921586529,0.822,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921586929,0.3938,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921587130,1.3049,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921587328,0.822,4630.8,4630.7,2.95150072]
["bitfinex","ETHUSD",1757921587646,0.822,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921587841,0.3938,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921587994,0.822,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921588199,1.6871,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921588543,1.3049,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921589602,5.15954839,4630.6,4630.1,7.5]
["bitfinex","ETHUSD",1757921589907,0.3138,4630.2,4630.1,7.5]
["bitfinex","ETHUSD",1757921590109,0.3138,4630.2,4629.9,3.759]
["bitfinex","ETHUSD",1757921590110,1.2249,4630.2,4629.9,3.759]
["bitfinex","ETHUSD",1757921590307,0.742,4630.2,4630.0,0.792]
["bitfinex","ETHUSD",1757921590519,0.742,4630.2,4629.9,3.759]
["bitfinex","ETHUSD",1757921590732,0.08,4630.8,4630.0,2.18142337]
["bitfinex","ETHUSD",1757921591048,0.08,4630.8,4630.1,0.792]
["bitfinex","ETHUSD",1757921591211,0.08,4630.8,4630.7,0.792]
["bitfinex","ETHUSD",1757921591398,0.08,4630.8,4630.7,0.021595]
["bitfinex","ETHUSD",1757921591600,0.08,4630.8,4630.6,0.792]
["bitfinex","ETHUSD",1757921591601,0.822,4630.8,4630.6,0.792]
["bitfinex","ETHUSD",1757921591800,0.4282,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921592227,0.742,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921593132,2.15958713,4630.6,4630.1,3.756]
["bitfinex","ETHUSD",1757921593332,0.3138,4630.2,4630.1,3.756]
["bitfinex","ETHUSD",1757921593537,0.742,4630.2,4629.9,3.757]
["bitfinex","ETHUSD",1757921593840,0.4282,4630.1,4629.9,3.757]
["bitfinex","ETHUSD",1757921594129,0.4282,4630.1,4630.0,0.792]
["bitfinex","ETHUSD",1757921594500,0.742,4630.1,4630.0,0.792]
["bitfinex","ETHUSD",1757921595120,0.3138,4630.1,4630.0,0.792]
["bitfinex","ETHUSD",1757921595509,0.45780423,4630.3,4630.0,1.0902]
["bitfinex","ETHUSD",1757921595713,0.08,4630.8,4630.0,1.0902]
["bitfinex","ETHUSD",1757921595714,0.65740014,4630.6,4630.0,1.0902]
["bitfinex","ETHUSD",1757921595927,0.45780423,4630.5,4630.4,2.95164063]
["bitfinex","ETHUSD",1757921596106,0.001,4630.7,4630.4,2.95164063]
["bitfinex","ETHUSD",1757921596107,0.45780423,4630.6,4630.5,2.15959399]
["bitfinex","ETHUSD",1757921596436,0.45700423,4630.6,4630.5,2.45779399]
["bitfinex","ETHUSD",1757921596631,0.001,4630.7,4630.6,2.95154735]
["bitfinex","ETHUSD",1757921596934,0.001,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921597231,0.3148,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921598231,0.51456642,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921598531,1.54244746,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921599202,1.74278538,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921599600,1.25988538,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921599837,0.51456642,4630.7,4630.6,0.792]
["bitfinex","ETHUSD",1757921600034,0.20076642,4630.7,4630.6,0.81359547]
["bitfinex","ETHUSD",1757921600497,0.40110434,4630.7,4630.6,1.0902]
["bitfinex","ETHUSD",1757921600705,0.20076642,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921600903,0.51456642,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921601104,0.20076642,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921602832,1.28076164,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921603220,0.51456642,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921604150,0.20076642,4630.7,4630.6,0.8992]
["bitfinex","ETHUSD",1757921604325,0.51456642,4630.7,4630.6,4.6492]
["bitfinex","ETHUSD",1757921605556,0.20076642,4630.7,4630.6,7.58844735]
["bitfinex","ETHUSD",1757921605866,0.97177088,4630.7,4630.6,8.03774735]
["bitfinex","ETHUSD",1757921606070,0.97177088,4630.7,4630.6,7.58844735]
["bitfinex","ETHUSD",1757921606654,0.7791753,4630.7,4630.6,7.58844735]
["bitfinex","ETHUSD",1757921606988,0.20184882,4630.7,4630.6,7.58844735]
["bitfinex","ETHUSD",1757921607133,0.20184882,4630.7,4630.6,9.80748526]
["bitfinex","ETHUSD",1757921607333,0.20188395,4630.7,4630.6,5.60818526]
["bitfinex","ETHUSD",1757921607646,0.20188395,4630.7,4630.6,9.35218526]
["bitfinex","ETHUSD",1757921608374,0.66488304,4630.7,4630.6,16.85218526]
["bitfinex","ETHUSD",1757921609008,0.66491694,4630.7,4630.6,14.30074735]
["bitfinex","ETHUSD",1757921609311,0.66495581,4630.7,4630.6,6.80074735]
["bitfinex","ETHUSD",1757921610273,0.66495581,4630.7,4630.6,7.10894735]
["bitfinex","ETHUSD",1757921610990,0.66495581,4630.7,4630.6,7.10594735]
["bitfinex","ETHUSD",1757921611187,0.66495581,4630.7,4630.6,8.00904735]
["bitfinex","ETHUSD",1757921611387,0.66495581,4630.7,4630.6,9.77591473]
["bitfinex","ETHUSD",1757921611578,0.46399909,4630.7,4630.6,9.77591473]
["bitfinex","ETHUSD",1757921612203,0.001,4630.7,4630.6,9.77591473]
["bitfinex","ETHUSD",1757921612405,0.46404174,4630.7,4630.6,17.27591473]
["bitfinex","ETHUSD",1757921613218,0.001,4630.7,4630.6,17.27591473]
["bitfinex","ETHUSD",1757921613801,0.001,4630.7,4630.6,16.84431473]
["bitfinex","ETHUSD",1757921616144,0.001,4630.7,4630.6,16.06461473]
["bitfinex","ETHUSD",1757921616298,0.7367,4630.7,4630.6,7.5]
["bitfinex","ETHUSD",1757921616497,1.19947927,4630.7,4630.6,11.232]
["bitfinex","ETHUSD",1757921616794,1.19947927,4630.7,4630.6,14.18354735]
["bitfinex","ETHUSD",1757921617233,0.76697927,4630.7,4630.6,14.18354735]
["bitfinex","ETHUSD",1757921617432,0.76697927,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921617735,0.76697927,4630.7,4630.6,6.68454735]
["bitfinex","ETHUSD",1757921617935,0.76897927,4630.7,4630.6,4.525]
["bitfinex","ETHUSD",1757921618102,1.20147927,4630.7,4630.6,4.525]
["bitfinex","ETHUSD",1757921618502,1.20147927,4630.7,4630.6,4.524]
["bitfinex","ETHUSD",1757921618835,1.69707927,4630.7,4630.6,4.524]
["bitfinex","ETHUSD",1757921620130,1.69707927,4630.7,4630.6,0.793]
["bitfinex","ETHUSD",1757921620334,1.69707927,4630.7,4630.6,4.524]
["bitfinex","ETHUSD",1757921620637,1.20147927,4630.7,4630.6,4.524]
["bitfinex","ETHUSD",1757921621337,1.20147927,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921621501,0.76897927,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921622431,0.3062,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921623335,0.3054,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921624929,0.3054,4630.7,4630.6,4.524]
["bitfinex","ETHUSD",1757921625660,0.3054,4630.7,4630.6,6.68354735]
["bitfinex","ETHUSD",1757921626560,0.3054,4630.7,4630.6,6.79074735]
["bitfinex","ETHUSD",1757921626764,0.3054,4630.7,4630.6,4.6312]
["bitfinex","ETHUSD",1757921626966,0.7379,4630.7,4630.6,4.6312]
["bitfinex","ETHUSD",1757921627735,0.7379,4630.7,4630.6,6.79074735]
["bitfinex","ETHUSD",1757921627932,0.7379,4630.7,4630.6,4.6202]
["bitfinex","ETHUSD",1757921628128,0.7379,4630.7,4630.6,6.77974735]
["bitfinex","ETHUSD",1757921628432,0.3054,4630.7,4630.6,3.05974735]
["bitfinex","ETHUSD",1757921629068,0.3054,4630.7,4630.6,4.6192]
["bitfinex","ETHUSD",1757921629863,0.7379,4630.7,4630.6,4.6192]
["bitfinex","ETHUSD",1757921630437,0.0022,4630.7,4630.6,6.67154735]
["bitfinex","ETHUSD",1757921630867,0.0022,4630.7,4630.6,6.97974735]
["bitfinex","ETHUSD",1757921631085,0.0022,4630.7,4630.6,8.79678384]
["bitfinex","ETHUSD",1757921633304,0.0022,4630.7,4630.6,16.29678384]
["bitfinex","ETHUSD",1757921633901,0.3054,4630.7,4630.6,14.16754735]
["bitfinex","ETHUSD",1757921634260,0.3054,4630.7,4630.6,6.66754735]
["bitfinex","ETHUSD",1757921635205,0.3054,4630.7,4630.6,2.95254735]
["bitfinex","ETHUSD",1757921635359,0.3054,4630.7,4630.6,6.66654735]
["bitfinex","ETHUSD",1757921636062,0.0022,4630.7,4630.6,6.97474735]
["bitfinex","ETHUSD",1757921636262,0.0022,4630.7,4630.6,14.47474735]
["bitfinex","ETHUSD",1757921637365,0.0022,4630.7,4630.6,14.16654735]
["bitfinex","ETHUSD",1757921637777,0.3181,4630.7,4630.6,14.16654735]
["bitfinex","ETHUSD",1757921638292,0.3181,4630.7,4630.6,12.007]
["bitfinex","ETHUSD",1757921638646,0.3181,4630.7,4630.6,6.66654735]
["bitfinex","ETHUSD",1757921638923,0.7594,4630.7,4630.6,6.66054735]
["bitfinex","ETHUSD",1757921639878,0.0022,4630.7,4630.6,6.95344735]
["bitfinex","ETHUSD",1757921640512,0.0022,4630.7,4630.6,7.06064735]
["bitfinex","ETHUSD",1757921640721,0.0022,4630.7,4630.6,9.25888598]
["bitfinex","ETHUSD",1757921640885,0.0022,4630.7,4630.6,9.69498598]
["bitfinex","ETHUSD",1757921641415,0.0022,4630.7,4630.6,17.19498598]
["bitfinex","ETHUSD",1757921641717,0.0022,4630.7,4630.6,16.27628598]
["bitfinex","ETHUSD",1757921641881,0.0022,4630.7,4630.6,14.26674735]
["bitfinex","ETHUSD",1757921642518,0.0022,4630.7,4630.6,15.04224735]
["bitfinex","ETHUSD",1757921642776,0.0022,4630.7,4630.6,15.47834735]
["bitfinex","ETHUSD",1757921643221,0.0022,4630.7,4630.6,15.04224735]
["bitfinex","ETHUSD",1757921643424,0.0022,4630.7,4630.6,15.37114735]
["bitfinex","ETHUSD",1757921643724,0.0022,4630.7,4630.6,16.68812598]
["bitfinex","ETHUSD",1757921644097,0.0022,4630.7,4630.6,12.49852598]
["bitfinex","ETHUSD",1757921644422,0.0022,4630.7,4630.6,8.70452598]
["bitfinex","ETHUSD",1757921645125,1.2396,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921645417,9.58230527,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921645623,9.12461996,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921645787,6.52538119,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921645987,6.90352497,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921646202,7.93099094,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921646398,7.35169482,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921646730,3.97960528,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921647136,4.42180528,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921647703,7.42164542,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921648037,8.12160172,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921648940,9.42160172,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921649234,10.6650051,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921649741,10.87908516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921650040,10.87828516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921650334,12.53928516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921650742,29.39415616,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921651411,26.35848516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921651635,25.99145516,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921651843,26.83909699,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921652136,13.44181719,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921652302,12.28561894,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921653709,15.99561894,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921654036,15.6369531,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921654237,32.15978116,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921654738,29.8042491,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921654935,2.94543976,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921655250,2.47440072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921655620,5.91660072,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921655807,6.23802341,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921656135,10.78938925,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921656338,12.78926935,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921656539,13.36669247,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921656704,14.92035869,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921657637,26.43354947,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921657836,25.71798545,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921658038,43.65716717,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921658340,42.88734045,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921658545,44.0435387,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921659046,17.34073986,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921659253,46.54320745,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921659541,47.69717954,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921660135,18.53729554,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921660440,22.37488354,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921660640,13.73251332,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921660846,16.58899579,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921661273,15.81884123,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921661871,18.69455723,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921662261,19.46371179,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921662574,19.71737801,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921662771,27.24707201,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921663677,24.59523401,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921663862,24.86307945,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921664790,33.17970496,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921664956,33.24178842,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921665159,34.39576051,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921665353,33.24178842,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921665858,46.21469442,4630.7,4630.6,0.001]
["bitfinex","ETHUSD",1757921667038,2.15973392,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921667344,33.68239798,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921667679,38.30364808,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921667978,43.34818896,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921668345,43.34812229,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921668643,43.81470906,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921668848,43.90136408,4630.2,4630.1,0.001]
["bitfinex","ETHUSD",1757921669070,1.3,4629.8,4629.6,0.001]
["bitfinex","ETHUSD",1757921669248,44.06514114,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921669444,36.37878607,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921669779,29.58384207,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921670075,30.95970952,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921670388,29.80562987,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921670559,30.16429571,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921670758,30.41796193,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921671081,46.54548493,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921671243,47.04488493,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921671679,48.5796508,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921672182,48.57952069,4629.7,4629.6,0.001]
["bitfinex","ETHUSD",1757921673079,3.46034046,4628.9,4627.0,0.4994]
["bitfinex","ETHUSD",1757921673397,41.44879734,4628.9,4627.0,0.4994]
["bitfinex","ETHUSD",1757921673549,42.99645984,4628.9,4627.0,0.4994]
["bitfinex","ETHUSD",1757921673749,43.75890524,4628.9,4627.0,0.9595]
["bitfinex","ETHUSD",1757921674202,43.41994078,4628.9,4627.0,0.9595]
["bitfinex","ETHUSD",1757921674360,43.41994078,4628.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921674361,46.21585539,4628.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921674560,1.3,4628.7,4626.8,0.08]
["bitfinex","ETHUSD",1757921674777,4.03738128,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921674970,26.11553311,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921675292,28.60913038,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921675577,35.19651807,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921675779,31.16118707,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921675965,30.46188707,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921676279,39.44983007,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921676594,25.5314389,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921676753,25.5314389,4626.9,4626.8,0.3853]
["bitfinex","ETHUSD",1757921676754,24.4859929,4626.9,4626.8,0.3853]
["bitfinex","ETHUSD",1757921677090,24.4839929,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921677248,26.01063557,4626.9,4626.8,0.08]
["bitfinex","ETHUSD",1757921677447,2.16164804,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921677685,9.09081284,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921677874,11.41493766,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921678053,11.7540331,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921678391,12.62954909,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921679252,12.32884909,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921679453,19.32884909,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921679654,13.23803625,4626.1,4626.0,0.8057]
["bitfinex","ETHUSD",1757921679873,16.37522026,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921680073,18.5368683,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921680282,19.11168429,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921680446,21.23900872,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921680651,21.23900872,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921680847,21.23900872,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921680848,17.52700872,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921681053,13.23803625,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921681283,12.66322026,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921681659,18.5348683,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921682153,13.37322026,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921682374,11.04909544,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921682585,0.33909544,4626.1,4626.0,1.2658]
["bitfinex","ETHUSD",1757921682962,1.663,4626.8,4626.1,0.792]
["bitfinex","ETHUSD",1757921683287,3.709,4626.7,4626.1,1.7515]
["bitfinex","ETHUSD",1757921683478,3.0,4626.6,4626.3,0.792]
["bitfinex","ETHUSD",1757921683683,3.0,4626.6,4626.4,0.9595]
["bitfinex","ETHUSD",1757921683903,3.0,4626.6,4626.5,1.2648]
["bitfinex","ETHUSD",1757921684265,7.06540843,4626.6,4626.5,0.3053]
["bitfinex","ETHUSD",1757921684874,2.1616064,4626.2,4626.0,0.9605]
["bitfinex","ETHUSD",1757921685076,5.16164804,4626.1,4626.0,0.9605]
["bitfinex","ETHUSD",1757921685275,5.62074181,4626.1,4626.0,0.4611]
["bitfinex","ETHUSD",1757921685476,3.45909377,4626.1,4626.0,0.7664]
["bitfinex","ETHUSD",1757921685693,5.16164804,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921686004,7.24544307,4626.1,4626.0,0.3063]
["bitfinex","ETHUSD",1757921686301,8.54544307,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921686601,8.84614307,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921686909,38.26489821,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921687206,38.96352795,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921687371,38.96349448,4626.1,4626.0,0.001]
["bitfinex","ETHUSD",1757921687766,1.3,4625.0,4624.8,0.08]
["bitfinex","ETHUSD",1757921687997,8.87120891,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757921688202,9.52956689,4624.9,4624.8,0.5401]
["bitfinex","ETHUSD",1757921688367,9.86871926,4624.9,4624.8,0.8454]
["bitfinex","ETHUSD",1757921688869,9.86871926,4624.9,4624.8,0.3853]
["bitfinex","ETHUSD",1757921689114,11.16871926,4624.9,4624.8,0.3853]
["bitfinex","ETHUSD",1757921689270,11.16871926,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921690395,9.00651035,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921690576,9.00651035,4624.9,4624.8,1.3448]
["bitfinex","ETHUSD",1757921690991,11.16871926,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921691397,11.7424533,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921691709,0.99751035,4624.9,4624.8,1.3448]
["bitfinex","ETHUSD",1757921691915,0.33915237,4624.9,4624.8,1.3448]
["bitfinex","ETHUSD",1757921692076,5.70062549,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921692271,6.15971926,4624.9,4624.8,0.8847]
["bitfinex","ETHUSD",1757921692579,6.15971926,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757921692580,8.66377712,4624.9,4624.8,0.08]
["bitfinex","ETHUSD",1757921692778,8.36307712,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921693098,8.09004308,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921693314,9.84784308,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921693805,9.96747307,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921693978,9.20897307,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921694175,12.91597307,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921694399,9.12414034,4624.9,4624.8,0.8857]
["bitfinex","ETHUSD",1757921694583,7.45994536,4624.9,4624.8,0.8857]
["bitfinex","ETHUSD",1757921694796,11.16594536,4624.9,4624.8,0.8857]
["bitfinex","ETHUSD",1757921694980,11.16594536,4624.9,4624.8,0.3863]
["bitfinex","ETHUSD",1757921695381,11.16594536,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921695700,12.42480892,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921696404,13.572277,4624.9,4624.8,0.081]
["bitfinex","ETHUSD",1757921696713,13.572277,4624.9,4624.8,0.3863]
["bitfinex","ETHUSD",1757921696879,6.24571422,4624.9,4624.8,0.3863]
["bitfinex","ETHUSD",1757921697075,1.56481926,4624.9,4624.8,0.8754]
["bitfinex","ETHUSD",1757921697284,0.45909377,4624.9,4624.8,1.3245]
["bitfinex","ETHUSD",1757921697613,1.14746808,4625.1,4624.8,1.3245]
["bitfinex","ETHUSD",1757921697614,0.57542482,4625.1,4624.9,0.792]
["bitfinex","ETHUSD",1757921697783,0.19990857,4625.7,4625.0,1.46645]
["bitfinex","ETHUSD",1757921697977,0.19990857,4625.7,4625.1,1.7302]
["bitfinex","ETHUSD",1757921698238,0.19990857,4625.7,4625.2,0.02162068]
["bitfinex","ETHUSD",1757921698394,0.19990857,4625.7,4625.6,0.3166]
["bitfinex","ETHUSD",1757921698772,0.57542482,4625.9,4625.6,1.2548]
["bitfinex","ETHUSD",1757921698944,0.57542482,4625.9,4625.6,0.3166]
["bitfinex","ETHUSD",1757921699126,0.57542482,4625.9,4625.7,0.9382]
["bitfinex","ETHUSD",1757921699335,0.2000958,4625.8,4625.3,0.4891]
["bitfinex","ETHUSD",1757921699530,5.1620224,4625.3,4624.9,7.5]
["bitfinex","ETHUSD",1757921699733,3.0,4625.3,4625.2,0.3126]
["bitfinex","ETHUSD",1757921700144,3.0,4625.3,4625.2,0.7759]
["bitfinex","ETHUSD",1757921700348,3.20026874,4625.3,4625.2,2.03279]
["bitfinex","ETHUSD",1757921700535,0.7770338,4625.3,4625.2,1.2052]
["bitfinex","ETHUSD",1757921700934,0.7770338,4625.3,4625.2,3.36726866]
["bitfinex","ETHUSD",1757921701169,0.20026874,4625.3,4625.2,4.15926866]
["bitfinex","ETHUSD",1757921701958,0.57676506,4626.0,4625.7,2.95383496]
["bitfinex","ETHUSD",1757921702163,0.002,4626.1,4626.0,2.95369476]
["bitfinex","ETHUSD",1757921702372,0.002,4626.1,4626.0,7.58272528]
["bitfinex","ETHUSD",1757921702568,0.002,4626.1,4626.0,8.76630834]
["bitfinex","ETHUSD",1757921703385,0.20056767,4627.0,4626.0,8.76630834]
["bitfinex","ETHUSD",1757921703386,0.002,4627.1,4627.0,2.95322757]
["bitfinex","ETHUSD",1757921703552,0.002,4627.1,4627.0,6.71722757]
["bitfinex","ETHUSD",1757921703553,0.0012,4627.1,4627.0,6.71722757]
["bitfinex","ETHUSD",1757921703747,0.0012,4627.1,4627.0,4.15842757]
["bitfinex","ETHUSD",1757921703955,0.0012,4627.1,4627.0,4.95670052]
["bitfinex","ETHUSD",1757921704169,0.0012,4627.1,4627.0,8.72270052]
["bitfinex","ETHUSD",1757921704366,0.0012,4627.1,4627.0,2.79547295]
["bitfinex","ETHUSD",1757921704685,0.0012,4627.1,4627.0,1.9972]
["bitfinex","ETHUSD",1757921704888,0.0012,4627.1,4627.0,1.5679]
["bitfinex","ETHUSD",1757921705097,0.0012,4627.1,4627.0,1.1046]
["bitfinex","ETHUSD",1757921705302,0.0012,4627.1,4626.6,7.9633]
["bitfinex","ETHUSD",1757921705303,0.0012,4627.1,4626.6,0.4633]
["bitfinex","ETHUSD",1757921705528,0.0012,4627.1,4626.5,7.5]
["bitfinex","ETHUSD",1757921705812,0.0012,4627.1,4626.5,9.66144322]
["bitfinex","ETHUSD",1757921705965,3.57676506,4627.0,4626.6,0.792]
["bitfinex","ETHUSD",1757921706159,0.57676506,4626.9,4626.6,0.792]
["bitfinex","ETHUSD",1757921706395,3.3068,4626.7,4626.0,7.5]
["bitfinex","ETHUSD",1757921706615,2.16164804,4626.1,4626.0,7.5]
["bitfinex","ETHUSD",1757921706980,2.46844804,4626.1,4626.0,7.5]
["bitfinex","ETHUSD",1757921707193,5.16169676,4626.0,4625.3,3.77]
["bitfinex","ETHUSD",1757921707503,2.16178727,4625.9,4625.3,3.878]
["bitfinex","ETHUSD",1757921707714,0.108,4626.0,4625.3,3.878]
["bitfinex","ETHUSD",1757921708006,0.108,4626.0,4625.4,0.02161975]
["bitfinex","ETHUSD",1757921708209,2.26971032,4626.0,4625.3,3.878]
["bitfinex","ETHUSD",1757921708364,0.108,4626.0,4625.3,0.108]
["bitfinex","ETHUSD",1757921708899,0.57676506,4626.3,4625.9,0.3126]
["bitfinex","ETHUSD",1757921708900,0.77688257,4626.3,4625.9,0.3126]
["bitfinex","ETHUSD",1757921709103,0.57676506,4626.3,4625.9,0.3126]
["bitfinex","ETHUSD",1757921709407,3.20011751,4626.4,4626.0,0.4633]
["bitfinex","ETHUSD",1757921709408,3.77688257,4626.4,4626.0,0.4633]
["bitfinex","ETHUSD",1757921709614,0.46106363,4626.3,4626.1,0.4633]
["bitfinex","ETHUSD",1757921709914,0.46106363,4626.3,4626.2,0.7759]
["bitfinex","ETHUSD",1757921710126,4.80482869,4626.8,4626.3,0.792]
["bitfinex","ETHUSD",1757921710303,3.767,4626.8,4626.5,0.792]
["bitfinex","ETHUSD",1757921710511,0.46106363,4627.0,4626.8,0.792]
["bitfinex","ETHUSD",1757921710698,0.0012,4627.1,4626.8,0.792]
["bitfinex","ETHUSD",1757921710699,0.46226363,4627.1,4626.9,1.2052]
["bitfinex","ETHUSD",1757921711047,0.0012,4627.1,4627.0,3.43813984]
["bitfinex","ETHUSD",1757921711240,0.0012,4627.1,4627.0,1.9972]
["bitfinex","ETHUSD",1757921711423,0.0012,4627.1,4627.0,1.87562]
["bitfinex","ETHUSD",1757921711852,0.0012,4627.1,4627.0,2.30492]
["bitfinex","ETHUSD",1757921712333,0.0012,4627.1,4627.0,1.87562]
["bitfinex","ETHUSD",1757921713117,0.0012,4627.1,4627.0,0.9]
["bitfinex","ETHUSD",1757921713318,2.16135387,4626.8,4626.3,7.5]
["bitfinex","ETHUSD",1757921713516,0.002,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921714212,2.16136787,4626.7,4626.5,0.108]
["bitfinex","ETHUSD",1757921714427,0.002,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921714604,2.46821442,4626.6,4626.5,0.108]
["bitfinex","ETHUSD",1757921714810,2.16164804,4626.1,4626.0,7.5]
["bitfinex","ETHUSD",1757921715005,2.46844804,4626.1,4626.0,7.5]
["bitfinex","ETHUSD",1757921715205,3.0,4626.5,4625.4,3.763]
["bitfinex","ETHUSD",1757921715406,6.763,4626.5,4625.4,3.763]
["bitfinex","ETHUSD",1757921715608,3.767,4626.8,4626.4,0.3126]
["bitfinex","ETHUSD",1757921715810,3.0,4626.7,4626.4,0.7759]
["bitfinex","ETHUSD",1757921716010,0.002,4626.9,4626.4,0.7759]
["bitfinex","ETHUSD",1757921716331,3.002,4626.9,4626.0,0.792]
["bitfinex","ETHUSD",1757921716523,2.16328685,4626.9,4625.7,7.5]
["bitfinex","ETHUSD",1757921716720,0.3068,4626.1,4625.7,7.5]
["bitfinex","ETHUSD",1757921716923,2.16178823,4625.8,4625.7,7.5]
["bitfinex","ETHUSD",1757921717429,2.16188141,4625.7,4625.2,3.769]
["bitfinex","ETHUSD",1757921717641,2.16178891,4625.8,4625.2,3.769]
["bitfinex","ETHUSD",1757921717942,3.0,4625.9,4625.2,3.769]
["bitfinex","ETHUSD",1757921718110,3.769,4626.0,4625.3,0.02162021]
["bitfinex","ETHUSD",1757921718313,3.0,4625.9,4625.3,0.56698223]
["bitfinex","ETHUSD",1757921718510,3.0,4625.9,4625.2,3.769]
["bitfinex","ETHUSD",1757921718754,3.0,4625.9,4625.2,5.93106403]
["bitfinex","ETHUSD",1757921719150,3.0,4626.0,4625.2,5.93106403]
["bitfinex","ETHUSD",1757921719452,3.0,4626.1,4625.4,0.792]
["bitfinex","ETHUSD",1757921719656,3.0,4626.2,4626.0,0.3126]
["bitfinex","ETHUSD",1757921719862,0.33906262,4626.6,4626.1,1.2553]
["bitfinex","ETHUSD",1757921720034,0.002,4626.9,4626.2,0.4633]
["bitfinex","ETHUSD",1757921720355,2.16328084,4626.9,4626.3,0.792]
["bitfinex","ETHUSD",1757921720659,0.002,4626.9,4626.8,0.3126]
["bitfinex","ETHUSD",1757921721209,0.002,4626.9,4626.8,3.72922099]
["bitfinex","ETHUSD",1757921721423,0.002,4626.9,4626.8,4.15852099]
["bitfinex","ETHUSD",1757921721725,0.002,4626.9,4626.8,5.19078752]
["bitfinex","ETHUSD",1757921721953,0.002,4626.9,4626.8,5.16917432]
["bitfinex","ETHUSD",1757921722324,0.002,4626.9,4626.8,12.66917432]
["bitfinex","ETHUSD",1757921724335,0.002,4626.9,4626.8,14.33217432]
["bitfinex","ETHUSD",1757921724958,0.002,4626.9,4626.8,14.44017432]
["bitfinex","ETHUSD",1757921725554,0.002,4626.9,4626.8,14.01087432]
["bitfinex","ETHUSD",1757921725758,0.002,4626.9,4626.8,18.20017432]
["bitfinex","ETHUSD",1757921727241,0.002,4626.9,4626.8,17.76887432]
["bitfinex","ETHUSD",1757921727861,0.002,4626.9,4626.8,17.30457432]
["bitfinex","ETHUSD",1757921729166,0.002,4626.9,4626.8,13.54757432]
["bitfinex","ETHUSD",1757921729369,0.002,4626.9,4626.8,9.80357432]
["bitfinex","ETHUSD",1757921730454,0.002,4626.9,4626.8,10.72977432]
["bitfinex","ETHUSD",1757921730637,0.0012,4626.9,4626.8,10.72977432]
["bitfinex","ETHUSD",1757921731274,0.002,4627.4,4627.3,2.95308745]
["bitfinex","ETHUSD",1757921731544,0.002,4627.4,4627.3,7.23912303]
["bitfinex","ETHUSD",1757921731877,0.79916576,4629.6,4628.7,2.95243381]
["bitfinex","ETHUSD",1757921732202,1.86272526,4629.9,4628.7,6.81343381]
["bitfinex","ETHUSD",1757921732350,2.58872628,4629.6,4628.7,6.81343381]
["bitfinex","ETHUSD",1757921732541,3.4287,4629.6,4628.7,6.81343381]
["bitfinex","ETHUSD",1757921732741,1.662,4629.9,4628.7,7.62133381]
["bitfinex","ETHUSD",1757921732742,5.12416471,4629.9,4628.7,7.62133381]
["bitfinex","ETHUSD",1757921732977,1.662,4629.9,4628.7,8.04963381]
["bitfinex","ETHUSD",1757921733183,1.662,4629.9,4628.7,9.07064783]
["bitfinex","ETHUSD",1757921733661,1.662,4629.9,4628.7,8.64234783]
["bitfinex","ETHUSD",1757921734387,1.662,4629.9,4628.7,16.14234783]
["bitfinex","ETHUSD",1757921734686,0.4732,4629.8,4628.7,15.64444783]
["bitfinex","ETHUSD",1757921734888,0.3862,4628.8,4628.7,9.42101402]
["bitfinex","ETHUSD",1757921735058,0.3862,4628.8,4628.7,12.151]
["bitfinex","ETHUSD",1757921735243,0.3862,4628.8,4628.7,4.651]
["bitfinex","ETHUSD",1757921735440,0.3862,4628.8,4628.7,0.9]
["bitfinex","ETHUSD",1757921735644,0.3862,4628.8,4628.7,4.648]
["bitfinex","ETHUSD",1757921736077,0.8594,4628.8,4628.7,4.648]
["bitfinex","ETHUSD",1757921736510,1.3422,4628.8,4628.7,0.108]
["bitfinex","ETHUSD",1757921736676,1.47642,4628.8,4628.3,9.162]
["bitfinex","ETHUSD",1757921736877,2.16057384,4628.4,4628.3,11.247]
["bitfinex","ETHUSD",1757921737078,6.42277384,4628.4,4628.3,7.5]
["bitfinex","ETHUSD",1757921737307,2.16071389,4628.1,4628.0,3.748]
["bitfinex","ETHUSD",1757921737507,0.3062,4628.1,4627.8,3.748]
["bitfinex","ETHUSD",1757921737682,0.956,4628.0,4627.8,3.748]
["bitfinex","ETHUSD",1757921737882,0.3062,4627.9,4627.8,3.748]
["bitfinex","ETHUSD",1757921738113,0.7794,4627.9,4627.8,3.748]
["bitfinex","ETHUSD",1757921738317,1.2622,4627.9,4627.8,3.748]
["bitfinex","ETHUSD",1757921738817,0.3062,4627.9,4627.8,3.748]
["bitfinex","ETHUSD",1757921739204,0.3062,4627.9,4627.8,4.54]
["bitfinex","ETHUSD",1757921739399,0.3062,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757921739601,1.2622,4627.9,4627.8,3.854]
["bitfinex","ETHUSD",1757921739804,0.4732,4628.5,4627.9,0.792]
["bitfinex","ETHUSD",1757921740006,3.0,4628.4,4628.0,3.746]
["bitfinex","ETHUSD",1757921740206,0.3062,4628.1,4628.0,3.746]
["bitfinex","ETHUSD",1757921740405,0.7794,4628.1,4627.8,0.108]
["bitfinex","ETHUSD",1757921740635,0.4732,4628.0,4627.8,0.108]
["bitfinex","ETHUSD",1757921740979,0.7794,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757921741210,0.3062,4627.9,4627.8,0.108]
["bitfinex","ETHUSD",1757921741417,0.7794,4627.9,4627.8,0.9]
["bitfinex","ETHUSD",1757921741621,0.3062,4627.9,4627.8,0.9]
["bitfinex","ETHUSD",1757921741937,0.46151268,4628.6,4628.1,0.792]
["bitfinex","ETHUSD",1757921742082,0.08,4628.8,4628.3,0.792]
["bitfinex","ETHUSD",1757921742279,0.08,4628.8,4628.5,0.108]
["bitfinex","ETHUSD",1757921742607,0.3062,4628.6,4628.5,0.108]
["bitfinex","ETHUSD",1757921742798,2.16057384,4628.4,4628.3,3.746]
["bitfinex","ETHUSD",1757921742980,2.46677384,4628.4,4628.3,3.746]
["bitfinex","ETHUSD",1757921743327,4.2622,4628.4,4628.3,3.746]
["bitfinex","ETHUSD",1757921743697,6.42277384,4628.4,4628.3,3.746]
["bitfinex","ETHUSD",1757921743894,5.16062053,4628.3,4628.2,0.108]
["bitfinex","ETHUSD",1757921744222,2.16076058,4628.0,4627.9,3.745]
["bitfinex","ETHUSD",1757921744422,3.42296058,4628.0,4627.9,3.745]
["bitfinex","ETHUSD",1757921744721,2.16085618,4627.8,4627.6,3.746]
["bitfinex","ETHUSD",1757921745018,2.16085618,4627.8,4627.5,0.108]
["bitfinex","ETHUSD",1757921745019,1.2622,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1757921745217,0.7794,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1757921745919,0.956,4628.2,4627.5,2.26898085]
["bitfinex","ETHUSD",1757921746218,0.3062,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921746417,1.3,4628.0,4627.5,0.108]
["bitfinex","ETHUSD",1757921746919,0.3062,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921747283,0.7794,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921748023,0.3062,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921748410,3.0,4627.9,4627.5,2.26898578]
["bitfinex","ETHUSD",1757921748919,3.0,4627.9,4627.5,6.01098578]
["bitfinex","ETHUSD",1757921749121,3.0,4628.0,4627.6,0.02160947]
["bitfinex","ETHUSD",1757921749328,2.46712369,4627.7,4627.5,0.108]
["bitfinex","ETHUSD",1757921749785,0.4732,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921750222,0.7794,4627.6,4627.5,0.108]
["bitfinex","ETHUSD",1757921750520,0.46220605,4628.0,4627.5,0.108]
["bitfinex","ETHUSD",1757921750521,3.46220605,4628.1,4627.5,0.108]
["bitfinex","ETHUSD",1757921750720,0.46220605,4628.0,4627.6,0.792]
["bitfinex","ETHUSD",1757921751017,0.46220605,4628.0,4627.7,2.18246945]
["bitfinex","ETHUSD",1757921751223,0.46220605,4628.1,4627.7,2.18246945]
["bitfinex","ETHUSD",1757921751382,0.46220605,4628.0,4627.7,2.18246945]
["bitfinex","ETHUSD",1757921751586,0.46220605,4628.2,4627.9,2.95280727]
["bitfinex","ETHUSD",1757921751783,0.46220605,4628.3,4628.0,0.1296076]
["bitfinex","ETHUSD",1757921752011,0.46220605,4628.5,4628.0,0.108]
["bitfinex","ETHUSD",1757921752224,4.05017266,4628.6,4628.0,0.108]
["bitfinex","ETHUSD",1757921752225,0.3062,4628.1,4628.0,0.108]
["bitfinex","ETHUSD",1757921752829,0.7794,4628.1,4627.8,3.736]
["bitfinex","ETHUSD",1757921753021,0.4732,4628.0,4627.8,3.736]
["bitfinex","ETHUSD",1757921753326,0.7794,4627.9,4627.8,3.736]
["bitfinex","ETHUSD",1757921753827,3.0,4628.2,4627.8,3.736]
["bitfinex","ETHUSD",1757921754128,3.0,4628.2,4627.3,2.16208331]
["bitfinex","ETHUSD",1757921754129,2.46701254,4627.9,4627.5,3.735]
["bitfinex","ETHUSD",1757921754420,2.16090066,4627.7,4627.5,3.735]
["bitfinex","ETHUSD",1757921754720,0.7794,4627.6,4627.5,3.735]
["bitfinex","ETHUSD",1757921756724,5.94034735,4627.6,4627.5,3.735]
["bitfinex","ETHUSD",1757921756919,5.16099405,4627.5,4627.4,0.108]
["bitfinex","ETHUSD",1757921757100,2.16104075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921757304,6.42324075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921757485,6.42244075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921757690,4.2622,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921758091,6.42324075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921758801,3.7794,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921759026,3.3062,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921759637,5.89884075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921759844,6.38784075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921760019,7.41903134,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921760418,9.30271021,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921760852,6.65266946,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921761016,7.19884075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921761217,5.0378,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921761545,7.68784075,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921763016,9.19848097,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921763251,10.00062803,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921763449,39.70943594,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921763651,35.62480802,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921764162,27.37296302,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921764318,24.84396362,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921764519,23.79870862,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921764850,22.51764862,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921765054,15.94983862,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921765556,19.67583862,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921765755,20.80779962,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921765922,21.96394089,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921766635,45.63028589,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921767034,46.28052252,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921767250,45.29956875,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921767689,45.46342791,4627.4,4627.3,0.001]
["bitfinex","ETHUSD",1757921767965,3.46122757,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921768272,41.92519027,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921768420,43.47720237,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921768822,44.69752415,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921769656,43.90552415,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921770225,41.12543615,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921770677,43.90552415,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921771727,44.69752415,4627.0,4626.9,0.001]
["bitfinex","ETHUSD",1757921771932,7.25327428,4626.9,4626.8,0.001]
["bitfinex","ETHUSD",1757921772235,3.46206866,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921772440,23.38188066,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921772640,16.2118291,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921772948,16.7008291,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921773147,13.76036579,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921773668,18.29477547,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921774035,13.87165747,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921774163,13.53249077,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921774364,13.21819077,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921774757,9.49819077,4625.2,4625.1,0.3112]
["bitfinex","ETHUSD",1757921775079,12.41651208,4625.2,4625.1,0.3112]
["bitfinex","ETHUSD",1757921775647,7.2882204,4625.2,4625.1,0.3112]
["bitfinex","ETHUSD",1757921775968,7.2882204,4625.2,4625.1,1.2456]
["bitfinex","ETHUSD",1757921775969,8.38,4625.2,4625.1,1.2456]
["bitfinex","ETHUSD",1757921776175,10.54206866,4625.2,4625.1,0.7987]
["bitfinex","ETHUSD",1757921776474,10.54206866,4625.2,4625.1,0.3112]
["bitfinex","ETHUSD",1757921776675,10.54206866,4625.2,4625.1,1.2456]
["bitfinex","ETHUSD",1757921776676,8.38,4625.2,4625.1,1.2456]
["bitfinex","ETHUSD",1757921777380,0.33912584,4625.5,4625.1,1.37826]
["bitfinex","ETHUSD",1757921777578,0.33912584,4625.5,4625.2,0.95602068]
["bitfinex","ETHUSD",1757921777957,3.716,4625.7,4625.4,0.3102]
["bitfinex","ETHUSD",1757921778155,2.16188514,4625.6,4625.5,0.4875]
["bitfinex","ETHUSD",1757921778360,2.16183663,4625.7,4625.5,0.7977]
["bitfinex","ETHUSD",1757921778686,2.1618817,4625.6,4625.5,0.7977]
["bitfinex","ETHUSD",1757921779447,3.33908356,4625.7,4625.5,0.7977]
["bitfinex","ETHUSD",1757921779878,5.50096179,4625.7,4625.5,0.7977]
["bitfinex","ETHUSD",1757921780282,3.33908356,4625.7,4625.5,0.7977]
["bitfinex","ETHUSD",1757921780484,3.33908356,4625.7,4625.6,0.9344]
["bitfinex","ETHUSD",1757921780792,4.0120494,4625.7,4625.1,0.4885]
["bitfinex","ETHUSD",1757921780969,2.16198023,4625.4,4625.1,0.4885]
["bitfinex","ETHUSD",1757921781283,3.0,4625.3,4625.1,0.4885]
["bitfinex","ETHUSD",1757921781631,1.3,4625.2,4625.1,0.001]
["bitfinex","ETHUSD",1757921781953,1.3,4625.2,4625.1,0.3112]
["bitfinex","ETHUSD",1757921782288,1.3,4625.2,4625.1,0.7987]
["bitfinex","ETHUSD",1757921783700,1.3,4625.2,4625.1,1.2456]
["bitfinex","ETHUSD",1757921783898,5.011,4625.4,4625.1,1.2456]
["bitfinex","ETHUSD",1757921784102,3.0,4625.3,4625.2,0.9344]
["bitfinex","ETHUSD",1757921784300,2.9992,4625.3,4625.2,0.4469]
["bitfinex","ETHUSD",1757921784468,2.9992,4625.3,4625.2,0.7571]
["bitfinex","ETHUSD",1757921784658,0.33908356,4625.7,4625.2,1.049126]
["bitfinex","ETHUSD",1757921784860,5.009,4625.8,4625.3,0.95602021]
["bitfinex","ETHUSD",1757921785084,5.01,4625.8,4625.7,0.3102]
["bitfinex","ETHUSD",1757921785264,5.87175663,4625.9,4625.7,1.2446]
["bitfinex","ETHUSD",1757921785464,3.71,4625.9,4625.8,0.4875]
["bitfinex","ETHUSD",1757921785681,5.01,4625.9,4625.8,0.7977]
["bitfinex","ETHUSD",1757921785862,7.17174149,4625.9,4625.8,0.7977]
["bitfinex","ETHUSD",1757921786067,5.01,4625.9,4625.8,0.7977]
["bitfinex","ETHUSD",1757921786306,0.108,4626.0,4625.8,0.7977]
["bitfinex","ETHUSD",1757921786505,2.62330717,4627.2,4625.9,1.74801741]
["bitfinex","ETHUSD",1757921786773,0.61233206,4627.1,4626.1,0.792]
["bitfinex","ETHUSD",1757921787072,3.0,4626.9,4626.1,2.95364251]
["bitfinex","ETHUSD",1757921787386,3.0,4626.9,4626.8,0.3102]
["bitfinex","ETHUSD",1757921787711,0.46213157,4627.3,4626.8,1.2446]
["bitfinex","ETHUSD",1757921787853,4.17413157,4627.5,4626.9,3.24173133]
["bitfinex","ETHUSD",1757921788054,3.712,4627.5,4627.4,0.3102]
["bitfinex","ETHUSD",1757921788363,3.46213157,4627.5,4627.4,0.3102]
["bitfinex","ETHUSD",1757921788562,3.46213157,4627.5,4627.4,0.7977]
["bitfinex","ETHUSD",1757921788871,3.0,4627.2,4626.7,0.4875]
["bitfinex","ETHUSD",1757921789427,3.0,4627.1,4626.4,1.663]
["bitfinex","ETHUSD",1757921789572,1.3,4626.9,4626.4,1.663]
["bitfinex","ETHUSD",1757921789768,1.3,4626.9,4626.2,0.4875]
["bitfinex","ETHUSD",1757921789991,3.0,4626.7,4626.2,0.4875]
["bitfinex","ETHUSD",1757921790211,3.46213157,4626.7,4626.2,0.4875]
["bitfinex","ETHUSD",1757921790585,3.46213157,4626.7,4626.3,0.4647]
["bitfinex","ETHUSD",1757921790774,3.46213157,4626.7,4626.6,0.3162]
["bitfinex","ETHUSD",1757921791107,3.711,4627.0,4626.6,1.238]
["bitfinex","ETHUSD",1757921791291,6.711,4627.0,4626.7,0.4647]
["bitfinex","ETHUSD",1757921791491,3.0,4626.9,4626.7,0.9218]
["bitfinex","ETHUSD",1757921791708,2.16132099,4626.8,4626.7,0.4647]
["bitfinex","ETHUSD",1757921791875,3.46213157,4626.9,4626.7,0.4647]
["bitfinex","ETHUSD",1757921792075,3.46213157,4626.9,4626.7,0.7809]
["bitfinex","ETHUSD",1757921792405,7.17213157,4627.0,4626.7,0.7809]
["bitfinex","ETHUSD",1757921792931,7.17213157,4627.0,4626.8,0.4647]
["bitfinex","ETHUSD",1757921793205,7.17213157,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921793411,5.62335914,4627.0,4626.9,0.7809]
["bitfinex","ETHUSD",1757921793585,5.62335914,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921793783,3.46213157,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921794811,0.46213157,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921794975,0.33897948,4627.1,4626.9,0.3162]
["bitfinex","ETHUSD",1757921796106,3.0,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921796313,0.33897948,4627.1,4626.6,0.4647]
["bitfinex","ETHUSD",1757921796495,2.16131737,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921796708,5.16131737,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921796880,5.62344894,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921797176,5.16131737,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921797910,3.46305491,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921798096,3.0,4626.9,4626.5,0.108]
["bitfinex","ETHUSD",1757921798613,0.3005,4626.6,4626.1,0.4647]
["bitfinex","ETHUSD",1757921798814,3.0,4626.7,4626.5,0.3162]
["bitfinex","ETHUSD",1757921799016,0.108,4626.8,4626.5,0.3162]
["bitfinex","ETHUSD",1757921799379,0.108,4626.8,4626.5,0.7809]
["bitfinex","ETHUSD",1757921799808,0.108,4626.8,4626.5,0.3162]
["bitfinex","ETHUSD",1757921799999,2.26932503,4626.8,4626.5,0.3162]
["bitfinex","ETHUSD",1757921800198,2.16137402,4626.7,4626.5,0.3162]
["bitfinex","ETHUSD",1757921800408,2.16150277,4626.5,4626.1,0.4647]
["bitfinex","ETHUSD",1757921800588,1.6005,4626.2,4625.8,7.608]
["bitfinex","ETHUSD",1757921800917,0.108,4626.0,4625.8,7.5]
["bitfinex","ETHUSD",1757921801416,4.408,4626.0,4625.8,7.5]
["bitfinex","ETHUSD",1757921801619,2.16174573,4625.9,4625.5,0.4647]
["bitfinex","ETHUSD",1757921801915,1.408,4626.0,4625.5,0.4647]
["bitfinex","ETHUSD",1757921802415,5.16175214,4625.9,4625.5,0.4647]
["bitfinex","ETHUSD",1757921802616,4.408,4626.0,4625.5,0.4647]
["bitfinex","ETHUSD",1757921803500,3.108,4626.0,4625.9,0.3162]
["bitfinex","ETHUSD",1757921803701,4.04204668,4626.3,4625.9,1.238]
["bitfinex","ETHUSD",1757921804016,4.04204668,4626.3,4626.0,0.4647]
["bitfinex","ETHUSD",1757921804238,4.04204668,4626.3,4626.0,2.6263772]
["bitfinex","ETHUSD",1757921804379,1.408,4626.5,4626.2,0.3162]
["bitfinex","ETHUSD",1757921804581,3.0,4626.4,4626.3,0.4647]
["bitfinex","ETHUSD",1757921804800,1.3,4626.9,4626.3,0.4647]
["bitfinex","ETHUSD",1757921804801,3.702,4626.7,4626.4,0.7809]
["bitfinex","ETHUSD",1757921805113,5.11,4626.9,4626.5,0.4647]
["bitfinex","ETHUSD",1757921805291,3.0,4626.8,4626.5,0.4647]
["bitfinex","ETHUSD",1757921805500,3.0,4626.8,4626.6,0.4647]
["bitfinex","ETHUSD",1757921805706,0.108,4626.9,4626.6,0.4647]
["bitfinex","ETHUSD",1757921806020,3.81,4626.9,4626.7,0.3162]
["bitfinex","ETHUSD",1757921806226,1.3,4627.0,4626.8,0.4647]
["bitfinex","ETHUSD",1757921806413,1.3,4627.0,4626.9,0.3162]
["bitfinex","ETHUSD",1757921806617,0.108,4627.2,4626.9,1.53222295]
["bitfinex","ETHUSD",1757921806803,0.108,4627.2,4627.0,0.4647]
["bitfinex","ETHUSD",1757921806993,0.002,4627.3,4627.1,2.18279246]
["bitfinex","ETHUSD",1757921807195,0.002,4627.3,4627.2,0.3162]
["bitfinex","ETHUSD",1757921807730,2.41596584,4627.3,4626.8,7.5]
["bitfinex","ETHUSD",1757921807908,3.4548,4627.2,4626.8,7.5]
["bitfinex","ETHUSD",1757921808228,2.16118086,4627.1,4626.6,3.809]
["bitfinex","ETHUSD",1757921808439,5.16118086,4627.1,4626.6,3.809]
["bitfinex","ETHUSD",1757921808596,2.16118086,4627.1,4626.6,3.809]
["bitfinex","ETHUSD",1757921808794,2.16118086,4627.1,4626.6,0.108]
["bitfinex","ETHUSD",1757921808795,0.3005,4626.7,4626.6,0.108]
["bitfinex","ETHUSD",1757921809103,0.3005,4626.7,4626.0,8.292]
["bitfinex","ETHUSD",1757921809104,0.3005,4626.7,4626.2,0.108]
["bitfinex","ETHUSD",1757921809297,0.3005,4626.7,4626.1,3.7]
["bitfinex","ETHUSD",1757921809634,0.3005,4626.7,4626.0,0.792]
["bitfinex","ETHUSD",1757921809635,2.16141526,4626.6,4626.0,0.792]
["bitfinex","ETHUSD",1757921809841,0.3005,4626.1,4625.9,7.5]
["bitfinex","ETHUSD",1757921810008,0.4548,4626.0,4625.9,7.5]
["bitfinex","ETHUSD",1757921810212,0.3005,4626.0,4625.3,3.7]
["bitfinex","ETHUSD",1757921810414,2.0553,4626.0,4625.3,3.7]
["bitfinex","ETHUSD",1757921810616,2.16194346,4625.5,4625.3,3.7]
["bitfinex","ETHUSD",1757921810814,2.16189108,4625.6,4625.3,0.001]
["bitfinex","ETHUSD",1757921811032,0.2997,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921811206,5.46167518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921812528,2.91647518,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921812932,9.0392788,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921813278,10.02639971,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921814603,36.68097711,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921814809,28.26254311,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921815237,28.90078303,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921815549,27.74653554,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921815758,40.27953954,4625.4,4625.3,0.001]
["bitfinex","ETHUSD",1757921816251,3.46225566,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921816454,40.8829215,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921816620,44.52671948,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921816823,44.86595137,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921817053,45.41065137,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921817256,42.12942921,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921817439,41.36646721,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921817751,39.04972963,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921818328,37.89400127,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921818649,42.23627569,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921819350,41.08128827,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921819741,44.54189327,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921820359,46.63389327,4624.8,4624.7,0.001]
["bitfinex","ETHUSD",1757921820660,46.63389327,4624.8,4624.4,0.001]
["bitfinex","ETHUSD",1757921820661,4.25439593,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1757921820856,42.22869161,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1757921821018,43.78892362,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1757921821625,44.00405446,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1757921821867,45.54234926,4624.5,4624.4,0.001]
["bitfinex","ETHUSD",1757921822167,2.16314434,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921822465,31.64999134,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921822624,32.0632026,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921822955,27.66163498,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921823157,12.12112035,4622.9,4622.8,0.3863]
["bitfinex","ETHUSD",1757921823343,12.69369665,4622.9,4622.8,0.3863]
["bitfinex","ETHUSD",1757921823548,12.02370642,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921823859,14.86773742,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921824066,12.33830642,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921824228,14.28451242,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921824565,8.365,4622.9,4622.8,1.2989]
["bitfinex","ETHUSD",1757921824763,10.52814434,4622.9,4622.8,0.8576]
["bitfinex","ETHUSD",1757921824959,10.52814434,4622.9,4622.8,0.08]
["bitfinex","ETHUSD",1757921825160,4.663,4622.9,4622.8,0.8576]
["bitfinex","ETHUSD",1757921825462,1.3,4622.7,4621.5,7.5]
["bitfinex","ETHUSD",1757921825635,2.47835281,4621.6,4621.5,7.5]
["bitfinex","ETHUSD",1757921825837,11.5627064,4621.6,4621.5,7.5]
["bitfinex","ETHUSD",1757921826037,12.0341064,4621.6,4621.5,7.5]
["bitfinex","ETHUSD",1757921826239,1.3,4621.0,4620.8,0.08]
["bitfinex","ETHUSD",1757921826549,6.746,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921826737,3.0,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921826943,3.0,4620.9,4620.8,0.7776]
["bitfinex","ETHUSD",1757921827126,3.0,4620.9,4620.8,1.2489]
["bitfinex","ETHUSD",1757921827329,9.90028059,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921827527,7.4296,4620.9,4620.8,0.8076]
["bitfinex","ETHUSD",1757921827732,8.91908059,4620.9,4620.8,0.3363]
["bitfinex","ETHUSD",1757921827928,3.0,4620.9,4620.8,1.2489]
["bitfinex","ETHUSD",1757921828573,3.0,4620.9,4620.8,3.41302742]
["bitfinex","ETHUSD",1757921829085,3.0,4620.9,4620.8,0.8076]
["bitfinex","ETHUSD",1757921829225,5.16408059,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921829430,6.05598865,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921829646,6.05598865,4620.9,4620.8,0.3363]
["bitfinex","ETHUSD",1757921829647,3.0,4620.9,4620.8,0.3363]
["bitfinex","ETHUSD",1757921829869,3.0,4620.9,4620.8,1.2489]
["bitfinex","ETHUSD",1757921830252,0.33941825,4621.6,4620.8,8.7489]
["bitfinex","ETHUSD",1757921830571,0.33941825,4621.6,4620.9,0.9126]
["bitfinex","ETHUSD",1757921830778,0.33941825,4621.6,4621.5,0.3063]
["bitfinex","ETHUSD",1757921830937,5.459,4622.2,4621.5,0.3063]
["bitfinex","ETHUSD",1757921831142,0.33938104,4622.1,4621.5,1.2189]
["bitfinex","ETHUSD",1757921831446,0.33938104,4622.1,4621.6,0.4713]
["bitfinex","ETHUSD",1757921831657,2.16365918,4621.8,4621.7,0.4713]
["bitfinex","ETHUSD",1757921831976,3.0,4622.0,4621.7,0.7776]
["bitfinex","ETHUSD",1757921832286,0.33938104,4622.1,4621.7,0.7776]
["bitfinex","ETHUSD",1757921832493,3.33938104,4622.1,4621.8,0.4713]
["bitfinex","ETHUSD",1757921832638,3.33938104,4622.1,4620.8,0.03]
["bitfinex","ETHUSD",1757921832639,3.33938104,4622.1,4621.3,0.4713]
["bitfinex","ETHUSD",1757921832840,2.16361236,4621.9,4621.3,0.4713]
["bitfinex","ETHUSD",1757921833054,3.755,4621.9,4621.3,2.63518102]
["bitfinex","ETHUSD",1757921833354,3.0,4621.9,4621.8,0.3063]
["bitfinex","ETHUSD",1757921833559,3.0,4621.9,4621.8,1.2189]
["bitfinex","ETHUSD",1757921833941,3.0,4621.9,4621.8,0.7776]
["bitfinex","ETHUSD",1757921834141,3.0,4621.9,4621.8,0.3063]
["bitfinex","ETHUSD",1757921834345,3.0,4621.9,4621.8,0.7776]
["bitfinex","ETHUSD",1757921834767,3.0,4621.9,4621.2,0.4713]
["bitfinex","ETHUSD",1757921834768,3.0,4621.8,4621.2,0.4713]
["bitfinex","ETHUSD",1757921834982,3.0,4622.0,4621.8,0.3063]
["bitfinex","ETHUSD",1757921835293,3.0,4622.0,4621.9,0.44007315]
["bitfinex","ETHUSD",1757921835498,3.0,4622.0,4621.9,1.18767315]
["bitfinex","ETHUSD",1757921835499,0.108,4622.0,4621.9,1.18767315]
["bitfinex","ETHUSD",1757921835959,3.86,4622.3,4621.9,1.18767315]
["bitfinex","ETHUSD",1757921836292,3.108,4622.3,4622.0,0.4413]
["bitfinex","ETHUSD",1757921836597,0.108,4622.3,4622.0,0.4413]
["bitfinex","ETHUSD",1757921836743,0.108,4622.3,4622.2,0.3063]
["bitfinex","ETHUSD",1757921837579,0.108,4622.3,4622.2,1.2189]
["bitfinex","ETHUSD",1757921837878,0.1072,4622.3,4622.2,1.2189]
["bitfinex","ETHUSD",1757921838553,0.19972479,4622.8,4622.2,1.2189]
["bitfinex","ETHUSD",1757921838753,0.30772479,4622.9,4622.3,0.49293425]
["bitfinex","ETHUSD",1757921839070,0.30772479,4622.9,4622.3,0.4713]
["bitfinex","ETHUSD",1757921839071,0.108,4622.9,4622.3,0.4713]
["bitfinex","ETHUSD",1757921839264,2.16329735,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1757921839465,0.39266584,4622.6,4622.1,0.108]
["bitfinex","ETHUSD",1757921839777,2.16343465,4622.3,4621.8,0.4713]
["bitfinex","ETHUSD",1757921840282,2.16356518,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1757921840480,5.16356518,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1757921840782,5.62232467,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1757921841074,2.16356518,4622.1,4621.7,0.108]
["bitfinex","ETHUSD",1757921841245,2.16365245,4621.9,4621.5,1.664]
["bitfinex","ETHUSD",1757921841445,0.45875949,4621.8,4621.5,1.664]
["bitfinex","ETHUSD",1757921841647,0.45875949,4621.8,4621.7,0.3063]
["bitfinex","ETHUSD",1757921841841,0.45875949,4622.0,4621.7,0.3063]
["bitfinex","ETHUSD",1757921842094,0.45875949,4621.9,4621.8,0.93423659]
["bitfinex","ETHUSD",1757921842371,0.45875949,4621.9,4621.8,3.70544943]
["bitfinex","ETHUSD",1757921842584,0.45875949,4621.9,4621.8,3.81344943]
["bitfinex","ETHUSD",1757921843850,0.45875949,4621.9,4621.8,3.79181284]
["bitfinex","ETHUSD",1757921844651,0.45875949,4621.9,4621.8,1.3269]
["bitfinex","ETHUSD",1757921844887,0.65897909,4621.9,4621.8,6.79325918]
["bitfinex","ETHUSD",1757921845089,0.45875949,4621.9,4621.8,6.79325918]
["bitfinex","ETHUSD",1757921845295,0.65897909,4621.9,4621.8,6.79325918]
["bitfinex","ETHUSD",1757921845602,0.65897909,4621.9,4621.8,7.23455918]
["bitfinex","ETHUSD",1757921845747,0.65897909,4621.9,4621.8,1.3269]
["bitfinex","ETHUSD",1757921845949,1.23289875,4621.9,4621.8,0.108]
["bitfinex","ETHUSD",1757921846147,0.65897909,4621.9,4621.6,0.001]
["bitfinex","ETHUSD",1757921846350,3.0,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757921846586,0.65897909,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757921846798,3.65897909,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757921847086,9.61876699,4621.7,4621.6,0.001]
["bitfinex","ETHUSD",1757921847251,9.61876699,4621.7,4620.8,0.03]
["bitfinex","ETHUSD",1757921847252,2.16389327,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921847451,7.37383863,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921847652,10.23558953,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921848186,9.0772891,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921848390,10.57570011,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921848596,9.72999583,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921848764,12.42662326,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921850099,12.8192891,4621.3,4620.8,0.03]
["bitfinex","ETHUSD",1757921851505,2.16408059,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921851711,10.56016417,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921851883,12.59693127,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921852078,13.23514352,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921852280,15.95029678,4620.9,4620.8,0.03]
["bitfinex","ETHUSD",1757921852735,4.25650216,4620.0,4619.9,0.00336779]
["bitfinex","ETHUSD",1757921852938,27.05874183,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921853230,27.10360583,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921853379,26.32466983,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921853580,16.22607414,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921853795,11.69307414,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921853998,8.60667198,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921854195,15.58498105,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921854410,15.8686688,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921855201,25.9921058,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921855405,27.53379617,4620.0,4619.9,1e-08]
["bitfinex","ETHUSD",1757921856017,4.25701764,4618.9,4617.7,7.5]
["bitfinex","ETHUSD",1757921856319,17.58319151,4618.9,4617.3,0.9047]
["bitfinex","ETHUSD",1757921856618,12.87920951,4618.9,4617.8,0.9047]
["bitfinex","ETHUSD",1757921856911,13.67323678,4618.9,4617.8,0.9047]
["bitfinex","ETHUSD",1757921857119,14.82568888,4618.9,4617.8,0.9047]
["bitfinex","ETHUSD",1757921857290,14.82568888,4618.9,4617.7,0.4595]
["bitfinex","ETHUSD",1757921857291,8.91467124,4618.9,4617.7,0.4595]
["bitfinex","ETHUSD",1757921857491,6.3780231,4618.9,4618.1,0.4595]
["bitfinex","ETHUSD",1757921857838,9.61470067,4618.9,4618.8,0.3884]
["bitfinex","ETHUSD",1757921858014,9.61470067,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921858337,8.70998415,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921858542,12.45898415,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921858697,14.04365263,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921858897,10.00636651,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921859113,10.00636651,4618.9,4618.8,0.3884]
["bitfinex","ETHUSD",1757921859297,10.00636651,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921859498,6.25736651,4618.9,4618.8,0.3884]
["bitfinex","ETHUSD",1757921859714,4.3740862,4618.9,4618.8,0.3884]
["bitfinex","ETHUSD",1757921859882,4.6616862,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921860083,7.48463886,4618.9,4618.8,0.08]
["bitfinex","ETHUSD",1757921860383,2.16515827,4618.6,4616.8,1.745]
["bitfinex","ETHUSD",1757921860641,2.16515827,4618.6,4616.8,0.08]
["bitfinex","ETHUSD",1757921860642,0.57537514,4618.0,4616.8,0.08]
["bitfinex","ETHUSD",1757921860830,2.16577577,4617.3,4616.8,0.08]
["bitfinex","ETHUSD",1757921861123,5.45346168,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757921861324,9.82823947,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757921861486,9.54308259,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757921861686,12.93639051,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757921861890,14.08884261,4617.1,4616.8,0.08]
["bitfinex","ETHUSD",1757921862253,0.792,4616.9,4615.1,0.4595]
["bitfinex","ETHUSD",1757921862425,0.792,4616.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921862426,2.16663004,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757921862731,3.0,4615.3,4614.8,0.08]
["bitfinex","ETHUSD",1757921862887,0.108,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757921863088,3.50066584,4615.5,4614.9,0.4595]
["bitfinex","ETHUSD",1757921863337,0.108,4615.1,4614.9,0.4595]
["bitfinex","ETHUSD",1757921863487,3.45875949,4616.0,4615.0,1.2131]
["bitfinex","ETHUSD",1757921863693,0.108,4615.3,4615.1,0.58881]
["bitfinex","ETHUSD",1757921863992,0.108,4615.3,4615.1,1.03401]
["bitfinex","ETHUSD",1757921864190,0.108,4615.3,4615.2,3.37985333]
["bitfinex","ETHUSD",1757921864429,3.108,4615.9,4615.2,1.2131]
["bitfinex","ETHUSD",1757921864747,2.9992,4615.9,4615.2,1.2131]
["bitfinex","ETHUSD",1757921864917,2.9992,4615.9,4615.2,0.3084]
["bitfinex","ETHUSD",1757921864918,3.8751029,4615.9,4615.2,0.3084]
["bitfinex","ETHUSD",1757921865108,0.40738197,4615.8,4614.8,0.08]
["bitfinex","ETHUSD",1757921865308,3.759,4615.7,4614.8,0.08]
["bitfinex","ETHUSD",1757921865652,0.91372891,4615.4,4614.8,0.08]
["bitfinex","ETHUSD",1757921865844,3.762,4615.3,4614.8,0.08]
["bitfinex","ETHUSD",1757921866149,0.46757289,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921866305,0.92197289,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921866505,3.761,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757921866718,0.2876,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921866915,3.0,4615.0,4614.8,0.08]
["bitfinex","ETHUSD",1757921867116,0.45706632,4615.4,4614.8,0.3884]
["bitfinex","ETHUSD",1757921867327,1.02573291,4616.4,4614.8,1.2931]
["bitfinex","ETHUSD",1757921867650,0.33989149,4615.6,4614.9,1.03401]
["bitfinex","ETHUSD",1757921868141,0.33989149,4615.6,4614.9,0.4595]
["bitfinex","ETHUSD",1757921868357,0.33989149,4615.6,4614.8,0.08]
["bitfinex","ETHUSD",1757921868358,2.16678609,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921868539,0.39026213,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757921868842,3.0,4615.4,4614.8,0.08]
["bitfinex","ETHUSD",1757921869144,0.33985819,4615.6,4615.3,0.3084]
["bitfinex","ETHUSD",1757921869344,0.33985819,4615.6,4615.4,0.4595]
["bitfinex","ETHUSD",1757921869647,3.762,4616.0,4615.5,0.7679]
["bitfinex","ETHUSD",1757921869951,0.33982706,4616.2,4615.6,0.9047]
["bitfinex","ETHUSD",1757921870107,1.666,4616.8,4616.1,2.47473088]
["bitfinex","ETHUSD",1757921870307,1.2228928,4617.9,4616.2,2.59236283]
["bitfinex","ETHUSD",1757921870509,1.10594857,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757921870709,0.76619095,4617.3,4617.2,1.2131]
["bitfinex","ETHUSD",1757921870954,0.76619095,4617.3,4617.2,0.7679]
["bitfinex","ETHUSD",1757921871110,0.76619095,4617.3,4616.2,1.68766283]
["bitfinex","ETHUSD",1757921871111,0.76619095,4617.3,4616.7,0.4452]
["bitfinex","ETHUSD",1757921871645,0.76619095,4617.3,4617.2,0.3084]
["bitfinex","ETHUSD",1757921871868,0.76619095,4617.3,4617.2,3.37891477]
["bitfinex","ETHUSD",1757921872081,0.76619095,4617.3,4617.2,0.3084]
["bitfinex","ETHUSD",1757921872279,0.76619095,4617.3,4616.5,0.4595]
["bitfinex","ETHUSD",1757921872443,0.76619095,4617.3,4616.8,2.16600063]
["bitfinex","ETHUSD",1757921872645,0.76619095,4617.3,4616.4,0.4452]
["bitfinex","ETHUSD",1757921872880,0.76619095,4617.3,4616.2,2.1255]
["bitfinex","ETHUSD",1757921872881,0.39026213,4617.2,4616.2,0.4595]
["bitfinex","ETHUSD",1757921873051,1.0933502,4617.3,4616.2,0.4595]
["bitfinex","ETHUSD",1757921873252,0.76619095,4617.3,4617.2,0.3084]
["bitfinex","ETHUSD",1757921873538,1.05379095,4617.3,4616.1,0.4452]
["bitfinex","ETHUSD",1757921873745,1.05379095,4617.3,4615.9,0.4595]
["bitfinex","ETHUSD",1757921873948,1.05379095,4617.3,4615.8,1.666]
["bitfinex","ETHUSD",1757921873949,1.31216213,4617.2,4615.8,1.666]
["bitfinex","ETHUSD",1757921874145,2.16612903,4616.6,4615.6,7.5]
["bitfinex","ETHUSD",1757921874382,2.2219,4616.5,4614.7,5.207]
["bitfinex","ETHUSD",1757921874543,2.16648447,4615.8,4614.8,1.746]
["bitfinex","ETHUSD",1757921874744,0.39026213,4616.5,4615.1,2.16680028]
["bitfinex","ETHUSD",1757921875090,3.0,4616.2,4615.7,0.3084]
["bitfinex","ETHUSD",1757921875287,0.45755161,4616.6,4615.7,0.3084]
["bitfinex","ETHUSD",1757921875488,0.108,4616.2,4615.7,2.92011613]
["bitfinex","ETHUSD",1757921875718,3.45755161,4616.9,4615.8,0.92636471]
["bitfinex","ETHUSD",1757921875861,1.666,4617.0,4616.4,2.1661901]
["bitfinex","ETHUSD",1757921876066,0.108,4616.8,4616.4,0.4595]
["bitfinex","ETHUSD",1757921876583,0.76619095,4617.3,4616.9,2.16593222]
["bitfinex","ETHUSD",1757921876751,0.108,4617.2,4617.1,2.16586168]
["bitfinex","ETHUSD",1757921876951,0.76619095,4617.3,4617.2,2.16581477]
["bitfinex","ETHUSD",1757921877151,0.76619095,4617.3,4617.2,0.9573]
["bitfinex","ETHUSD",1757921877480,0.76619095,4617.3,4616.9,7.5]
["bitfinex","ETHUSD",1757921877672,0.76619095,4617.3,4617.2,0.3002]
["bitfinex","ETHUSD",1757921877869,0.76619095,4617.3,4616.9,8.35653]
["bitfinex","ETHUSD",1757921877870,0.76619095,4617.3,4616.9,7.5]
["bitfinex","ETHUSD",1757921878274,0.108,4616.9,4616.3,3.769]
["bitfinex","ETHUSD",1757921878479,0.108,4616.9,4616.2,7.608]
["bitfinex","ETHUSD",1757921878819,4.20539095,4617.3,4616.2,7.5]
["bitfinex","ETHUSD",1757921878820,0.3141,4616.3,4616.2,7.5]
["bitfinex","ETHUSD",1757921878950,22.25081715,4616.3,4616.2,7.5]
["bitfinex","ETHUSD",1757921879274,2.16644168,4615.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921879503,5.16646759,4615.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921879706,3.772,4615.8,4614.8,0.08]
["bitfinex","ETHUSD",1757921880186,0.45798946,4615.8,4614.9,2.16684939]
["bitfinex","ETHUSD",1757921880520,2.16671242,4615.3,4614.8,0.08]
["bitfinex","ETHUSD",1757921880684,3.0,4615.6,4614.8,0.08]
["bitfinex","ETHUSD",1757921880685,0.45798946,4615.5,4614.8,0.08]
["bitfinex","ETHUSD",1757921880881,0.9328,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921881207,3.0,4615.0,4614.8,0.08]
["bitfinex","ETHUSD",1757921881394,3.45798946,4615.0,4614.8,0.08]
["bitfinex","ETHUSD",1757921881593,0.7673,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757921881941,0.45798946,4614.9,4614.8,0.081]
["bitfinex","ETHUSD",1757921883284,0.45798946,4614.9,4614.8,2.56304114]
["bitfinex","ETHUSD",1757921883500,0.33988502,4615.0,4614.8,0.8936]
["bitfinex","ETHUSD",1757921883501,0.45798946,4615.0,4614.8,0.8936]
["bitfinex","ETHUSD",1757921883686,0.45798946,4614.9,4614.8,0.8936]
["bitfinex","ETHUSD",1757921884021,0.45798946,4615.3,4614.8,1.3298]
["bitfinex","ETHUSD",1757921884223,0.45798946,4615.2,4614.8,1.68175325]
["bitfinex","ETHUSD",1757921884424,0.45798946,4615.3,4615.0,2.16684723]
["bitfinex","ETHUSD",1757921884723,0.45798946,4615.3,4614.8,0.3961]
["bitfinex","ETHUSD",1757921884724,0.45798946,4615.6,4615.1,0.021668]
["bitfinex","ETHUSD",1757921884932,3.002,4615.9,4614.8,0.081]
["bitfinex","ETHUSD",1757921884933,0.45798946,4615.5,4614.8,0.081]
["bitfinex","ETHUSD",1757921885116,0.77589377,4615.9,4614.8,0.081]
["bitfinex","ETHUSD",1757921885117,0.45798946,4615.4,4614.9,0.4975]
["bitfinex","ETHUSD",1757921885435,0.46058738,4615.7,4615.3,0.3151]
["bitfinex","ETHUSD",1757921885777,0.002,4615.9,4615.6,2.1665477]
["bitfinex","ETHUSD",1757921886045,0.002,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1757921886188,0.002,4615.9,4615.8,9.98157168]
["bitfinex","ETHUSD",1757921886386,0.002,4615.9,4615.8,10.91527168]
["bitfinex","ETHUSD",1757921887310,0.002,4615.9,4615.8,11.70727168]
["bitfinex","ETHUSD",1757921887513,0.002,4615.9,4615.8,13.63795362]
["bitfinex","ETHUSD",1757921887713,0.002,4615.9,4615.8,17.40495362]
["bitfinex","ETHUSD",1757921888394,0.002,4615.9,4615.8,16.61295362]
["bitfinex","ETHUSD",1757921888963,0.002,4615.9,4615.8,7.5]
["bitfinex","ETHUSD",1757921889279,0.57098066,4615.9,4615.0,3.769]
["bitfinex","ETHUSD",1757921889392,0.11,4615.9,4615.2,2.16675333]
["bitfinex","ETHUSD",1757921889597,0.46102514,4615.8,4615.3,2.2963727]
["bitfinex","ETHUSD",1757921889834,0.11,4615.9,4615.6,2.16655048]
["bitfinex","ETHUSD",1757921890106,0.002,4615.9,4615.7,2.2961838]
["bitfinex","ETHUSD",1757921890308,0.002,4615.9,4615.8,2.50323639]
["bitfinex","ETHUSD",1757921890496,0.002,4615.9,4615.8,3.43693639]
["bitfinex","ETHUSD",1757921890893,0.002,4615.9,4615.8,3.41527168]
["bitfinex","ETHUSD",1757921891119,0.002,4615.9,4615.8,6.1145776]
["bitfinex","ETHUSD",1757921891293,0.002,4615.9,4615.8,13.59291289]
["bitfinex","ETHUSD",1757921891808,0.0012,4615.9,4615.8,17.36391289]
["bitfinex","ETHUSD",1757921892506,0.0012,4615.9,4615.8,17.36491289]
["bitfinex","ETHUSD",1757921892714,0.0012,4615.9,4615.8,16.57291289]
["bitfinex","ETHUSD",1757921893222,0.0012,4615.9,4615.8,17.36491289]
["bitfinex","ETHUSD",1757921893400,0.0012,4615.9,4615.8,17.47291289]
["bitfinex","ETHUSD",1757921894001,0.0012,4615.9,4615.8,20.47291289]
["bitfinex","ETHUSD",1757921894400,1.666,4618.5,4618.4,2.16525203]
["bitfinex","ETHUSD",1757921894620,0.46106939,4618.6,4618.2,3.771]
["bitfinex","ETHUSD",1757921894819,0.08,4618.8,4618.5,0.3151]
["bitfinex","ETHUSD",1757921895065,0.08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757921895240,0.08,4618.8,4618.7,10.91391139]
["bitfinex","ETHUSD",1757921896051,0.08,4618.8,4618.7,11.5881]
["bitfinex","ETHUSD",1757921896377,0.08,4618.8,4618.7,11.273]
["bitfinex","ETHUSD",1757921896561,0.8473,4618.8,4618.7,11.273]
["bitfinex","ETHUSD",1757921896734,0.8473,4618.8,4618.7,7.5]
["bitfinex","ETHUSD",1757921897055,0.08,4618.8,4618.7,7.5]
["bitfinex","ETHUSD",1757921897254,0.08,4618.8,4618.6,7.5]
["bitfinex","ETHUSD",1757921897456,5.62161139,4618.7,4618.6,7.5]
["bitfinex","ETHUSD",1757921897679,7.85629771,4618.7,4618.6,7.5]
["bitfinex","ETHUSD",1757921898230,2.16533223,4618.3,4617.8,3.773]
["bitfinex","ETHUSD",1757921898426,5.16517973,4618.6,4617.4,7.5]
["bitfinex","ETHUSD",1757921898427,2.3649802,4618.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921898660,1.39396452,4618.6,4617.4,7.5]
["bitfinex","ETHUSD",1757921898661,2.47647406,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921898860,3.40927406,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921899030,6.40927406,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921899228,0.7871,4617.5,4616.8,3.774]
["bitfinex","ETHUSD",1757921899454,3.0,4617.9,4616.9,1.14905955]
["bitfinex","ETHUSD",1757921899667,0.4565,4618.1,4616.9,1.1274]
["bitfinex","ETHUSD",1757921899862,0.65630647,4618.1,4616.9,1.1274]
["bitfinex","ETHUSD",1757921900030,0.4565,4618.0,4616.9,1.1274]
["bitfinex","ETHUSD",1757921900236,0.4565,4618.0,4616.1,0.4975]
["bitfinex","ETHUSD",1757921900237,3.0,4617.8,4616.5,7.5]
["bitfinex","ETHUSD",1757921900433,5.16562716,4617.6,4616.6,3.774]
["bitfinex","ETHUSD",1757921900629,5.16562716,4617.6,4616.5,7.5]
["bitfinex","ETHUSD",1757921900630,3.0,4617.3,4616.5,7.5]
["bitfinex","ETHUSD",1757921900864,0.3108,4616.6,4616.5,7.5]
["bitfinex","ETHUSD",1757921901265,0.4763,4617.0,4616.3,3.774]
["bitfinex","ETHUSD",1757921901438,0.4565,4617.2,4616.4,0.0216619]
["bitfinex","ETHUSD",1757921901642,3.33970422,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921901844,3.0,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757921902236,2.16587984,4617.1,4616.8,0.001]
["bitfinex","ETHUSD",1757921902439,0.4565,4617.2,4616.8,0.001]
["bitfinex","ETHUSD",1757921902739,0.80086874,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921902944,0.33970422,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921903337,2.47675551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921903742,6.40955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921904071,6.87072003,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921904238,6.40955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921904440,8.0166,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921904641,4.70476452,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921904845,6.40955551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921906006,3.7673,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921906287,6.83240196,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921906457,7.29356648,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921907054,6.83240196,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921907456,3.0,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921908074,1.666,4617.5,4616.8,0.3161]
["bitfinex","ETHUSD",1757921908276,1.666,4617.5,4617.1,2.16584445]
["bitfinex","ETHUSD",1757921908486,4.10968995,4618.1,4617.6,2.16561982]
["bitfinex","ETHUSD",1757921908691,0.108,4618.1,4617.4,0.1296572]
["bitfinex","ETHUSD",1757921908855,0.108,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1757921909062,2.16554295,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757921909389,0.108,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1757921909752,0.3137,4617.5,4617.0,3.771]
["bitfinex","ETHUSD",1757921909988,0.7732,4617.5,4617.0,3.771]
["bitfinex","ETHUSD",1757921910207,3.0,4617.4,4616.8,7.501]
["bitfinex","ETHUSD",1757921910360,1.27367081,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921910559,0.3137,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921911180,3.0,4617.3,4616.8,0.001]
["bitfinex","ETHUSD",1757921911386,0.79917081,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921911387,3.33967081,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921911593,3.33967081,4617.4,4616.8,2.16700111]
["bitfinex","ETHUSD",1757921911789,0.33967081,4617.4,4616.9,2.16595219]
["bitfinex","ETHUSD",1757921912058,0.33967081,4617.4,4616.8,0.001]
["bitfinex","ETHUSD",1757921912257,0.33967081,4617.4,4616.8,7.501]
["bitfinex","ETHUSD",1757921913161,0.33967081,4617.4,4617.0,2.16590217]
["bitfinex","ETHUSD",1757921913354,0.33967081,4617.4,4616.9,7.5]
["bitfinex","ETHUSD",1757921914002,6.769,4617.8,4616.9,7.5]
["bitfinex","ETHUSD",1757921914384,2.16555296,4617.8,4616.9,9.66594644]
["bitfinex","ETHUSD",1757921914609,3.767,4617.9,4617.0,2.18756767]
["bitfinex","ETHUSD",1757921914904,2.16554285,4617.8,4617.0,2.18756767]
["bitfinex","ETHUSD",1757921915087,3.767,4617.9,4616.9,9.06040314]
["bitfinex","ETHUSD",1757921915289,3.0,4618.3,4617.0,7.5]
["bitfinex","ETHUSD",1757921915467,2.16577487,4617.3,4617.0,7.5]
["bitfinex","ETHUSD",1757921915978,2.47956168,4617.1,4617.0,7.5]
["bitfinex","ETHUSD",1757921916318,3.46595551,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921916481,6.66625885,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921916671,9.8313599,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921917001,10.29263134,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921917232,10.63240874,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921917405,11.20644385,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921917606,22.74145157,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921917821,23.3633285,4616.9,4616.8,0.001]
["bitfinex","ETHUSD",1757921918002,2.16656556,4615.6,4615.5,7.5]
["bitfinex","ETHUSD",1757921918182,7.18026556,4615.6,4615.5,7.5]
["bitfinex","ETHUSD",1757921918502,2.1659603,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921918813,3.0,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921919311,2.16689419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921919530,9.24659419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921919728,10.18059419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921920005,6.766,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921920213,3.33986601,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921920376,3.33986601,4614.9,4614.8,1.12630116]
["bitfinex","ETHUSD",1757921920575,0.4595,4616.0,4614.8,1.12630116]
["bitfinex","ETHUSD",1757921920576,3.0,4615.2,4614.9,2.16689419]
["bitfinex","ETHUSD",1757921920771,3.108,4615.4,4614.9,0.4717]
["bitfinex","ETHUSD",1757921921001,3.0,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921921203,0.108,4615.1,4614.8,0.08]
["bitfinex","ETHUSD",1757921921398,5.16675333,4615.2,4614.8,0.08]
["bitfinex","ETHUSD",1757921921399,5.58859419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921921609,3.4217,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921921772,0.108,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757921921971,1.666,4615.8,4615.0,2.16681223]
["bitfinex","ETHUSD",1757921922291,1.666,4615.8,4615.1,2.16679629]
["bitfinex","ETHUSD",1757921922292,0.108,4615.4,4615.1,2.16679629]
["bitfinex","ETHUSD",1757921922477,0.108,4615.4,4614.9,0.02166894]
["bitfinex","ETHUSD",1757921922673,3.0,4615.4,4615.0,0.4717]
["bitfinex","ETHUSD",1757921922888,3.766,4615.6,4615.0,0.108]
["bitfinex","ETHUSD",1757921923107,3.0,4615.5,4615.0,0.108]
["bitfinex","ETHUSD",1757921923814,3.0,4615.5,4615.1,0.4717]
["bitfinex","ETHUSD",1757921924308,3.0,4615.5,4615.2,7.5]
["bitfinex","ETHUSD",1757921924709,0.3137,4615.3,4615.2,7.5]
["bitfinex","ETHUSD",1757921924948,0.108,4615.4,4615.2,7.5]
["bitfinex","ETHUSD",1757921925349,0.108,4615.4,4615.1,2.16679248]
["bitfinex","ETHUSD",1757921925711,3.0,4615.5,4615.1,0.91307165]
["bitfinex","ETHUSD",1757921925910,0.108,4615.7,4615.5,2.1666125]
["bitfinex","ETHUSD",1757921926146,0.46085215,4616.8,4615.6,1.21556565]
["bitfinex","ETHUSD",1757921926147,0.108,4616.2,4615.6,1.21556565]
["bitfinex","ETHUSD",1757921926342,1.666,4616.5,4615.6,1.21556565]
["bitfinex","ETHUSD",1757921926639,3.118,4616.7,4616.1,2.16631327]
["bitfinex","ETHUSD",1757921926846,1.666,4617.2,4616.6,0.2882]
["bitfinex","ETHUSD",1757921927146,4.666,4617.2,4616.6,0.3962]
["bitfinex","ETHUSD",1757921927315,1.666,4617.2,4616.2,0.69913133]
["bitfinex","ETHUSD",1757921927641,3.766,4617.1,4616.4,0.0216619]
["bitfinex","ETHUSD",1757921927846,3.766,4617.1,4616.7,0.108]
["bitfinex","ETHUSD",1757921928015,3.0,4617.0,4616.7,0.108]
["bitfinex","ETHUSD",1757921928217,5.93188797,4617.1,4615.9,5.43]
["bitfinex","ETHUSD",1757921928218,2.16599783,4616.9,4615.9,5.43]
["bitfinex","ETHUSD",1757921928425,0.108,4616.6,4615.9,0.108]
["bitfinex","ETHUSD",1757921928747,2.16623166,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1757921928943,0.4595,4616.4,4615.9,0.108]
["bitfinex","ETHUSD",1757921929240,3.0,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757921929424,5.16615572,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757921929619,3.0,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757921929825,5.16614758,4616.5,4615.9,0.108]
["bitfinex","ETHUSD",1757921930239,3.0,4616.3,4615.9,0.108]
["bitfinex","ETHUSD",1757921930439,3.0,4616.3,4616.1,2.16632112]
["bitfinex","ETHUSD",1757921930624,0.108,4616.6,4616.1,2.16632232]
["bitfinex","ETHUSD",1757921930944,3.873,4616.6,4615.9,0.12966424]
["bitfinex","ETHUSD",1757921931264,0.108,4616.6,4616.4,2.16618031]
["bitfinex","ETHUSD",1757921931441,0.108,4616.6,4616.0,7.5]
["bitfinex","ETHUSD",1757921931442,3.872,4616.9,4616.5,0.2882]
["bitfinex","ETHUSD",1757921931610,0.108,4616.9,4616.6,2.16609625]
["bitfinex","ETHUSD",1757921932014,3.108,4616.9,4616.3,0.02166237]
["bitfinex","ETHUSD",1757921932210,0.108,4616.9,4616.4,7.5]
["bitfinex","ETHUSD",1757921932519,1.666,4617.2,4616.8,0.2882]
["bitfinex","ETHUSD",1757921932714,4.666,4617.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1757921933056,3.0,4617.2,4616.9,2.16595551]
["bitfinex","ETHUSD",1757921933261,0.108,4617.4,4617.0,0.02165908]
["bitfinex","ETHUSD",1757921933418,3.108,4617.4,4617.0,0.02165908]
["bitfinex","ETHUSD",1757921933615,0.4595,4617.3,4616.6,7.608]
["bitfinex","ETHUSD",1757921933844,0.3137,4617.1,4616.6,7.608]
["bitfinex","ETHUSD",1757921934220,0.3137,4617.1,4616.6,0.108]
["bitfinex","ETHUSD",1757921934425,0.3137,4617.1,4616.6,2.27409056]
["bitfinex","ETHUSD",1757921934627,3.5675,4617.4,4616.6,0.108]
["bitfinex","ETHUSD",1757921934844,3.5675,4617.4,4617.2,2.16577067]
["bitfinex","ETHUSD",1757921934845,3.108,4617.4,4617.2,2.16577067]
["bitfinex","ETHUSD",1757921935050,0.108,4617.4,4616.9,2.16591871]
["bitfinex","ETHUSD",1757921935249,0.108,4617.4,4617.3,2.16576787]
["bitfinex","ETHUSD",1757921935611,3.76,4617.8,4617.0,0.02165908]
["bitfinex","ETHUSD",1757921935842,0.108,4617.6,4616.9,0.5797]
["bitfinex","ETHUSD",1757921936161,5.533,4617.9,4617.4,2.16569983]
["bitfinex","ETHUSD",1757921936460,1.774,4617.9,4617.5,2.16565969]
["bitfinex","ETHUSD",1757921936682,3.0,4617.8,4617.2,2.18746207]
["bitfinex","ETHUSD",1757921936857,3.0,4617.8,4617.3,2.1657249]
["bitfinex","ETHUSD",1757921937055,3.0,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1757921937255,3.0,4617.8,4617.1,2.27386166]
["bitfinex","ETHUSD",1757921937457,3.0,4617.8,4617.1,0.108]
["bitfinex","ETHUSD",1757921938133,3.757,4617.7,4617.3,2.16576787]
["bitfinex","ETHUSD",1757921938333,1.774,4617.9,4617.8,2.16553337]
["bitfinex","ETHUSD",1757921938675,0.108,4617.9,4617.5,2.16567406]
["bitfinex","ETHUSD",1757921938882,0.108,4617.9,4617.6,2.18728343]
["bitfinex","ETHUSD",1757921939177,3.0,4618.0,4617.6,2.18728343]
["bitfinex","ETHUSD",1757921939457,0.33964933,4618.1,4617.9,2.1654863]
["bitfinex","ETHUSD",1757921939839,3.33964933,4618.1,4617.6,0.02165627]
["bitfinex","ETHUSD",1757921940062,3.33964933,4618.1,4617.6,2.18727042]
["bitfinex","ETHUSD",1757921940284,3.33964933,4618.1,4617.6,7.52165627]
["bitfinex","ETHUSD",1757921940428,0.108,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757921940630,1.668,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921940631,0.002,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921941229,0.002,4618.6,4618.5,2.46680515]
["bitfinex","ETHUSD",1757921941472,0.002,4618.6,4618.5,2.96450515]
["bitfinex","ETHUSD",1757921941682,0.002,4618.6,4618.5,3.4991368]
["bitfinex","ETHUSD",1757921941885,0.002,4618.6,4618.5,3.9701368]
["bitfinex","ETHUSD",1757921942234,0.002,4618.6,4618.5,11.4701368]
["bitfinex","ETHUSD",1757921942470,0.002,4618.6,4618.5,11.44848475]
["bitfinex","ETHUSD",1757921942843,0.002,4618.6,4618.5,11.55648475]
["bitfinex","ETHUSD",1757921944233,0.002,4618.6,4618.5,15.30848475]
["bitfinex","ETHUSD",1757921944438,0.002,4618.6,4618.5,15.30748475]
["bitfinex","ETHUSD",1757921944747,0.002,4618.6,4618.5,10.28618475]
["bitfinex","ETHUSD",1757921944951,0.002,4618.6,4618.5,13.41520515]
["bitfinex","ETHUSD",1757921945431,0.7255,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921945633,1.60286213,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921945864,1.2126,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921946072,1.2118,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921946271,1.2118,4618.6,4618.0,7.5]
["bitfinex","ETHUSD",1757921946574,3.4313,4618.5,4618.0,7.5]
["bitfinex","ETHUSD",1757921946871,0.2922,4618.1,4618.0,7.5]
["bitfinex","ETHUSD",1757921947082,0.4313,4618.4,4618.1,2.16539269]
["bitfinex","ETHUSD",1757921947285,0.0012,4618.6,4618.2,0.02165345]
["bitfinex","ETHUSD",1757921947444,0.0012,4618.6,4618.0,3.77065439]
["bitfinex","ETHUSD",1757921947640,0.0012,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921947875,0.0012,4618.6,4618.5,2.46680515]
["bitfinex","ETHUSD",1757921948078,0.2934,4618.6,4618.4,3.749]
["bitfinex","ETHUSD",1757921948391,0.9184,4618.5,4618.2,3.749]
["bitfinex","ETHUSD",1757921948591,0.0012,4618.6,4618.2,3.749]
["bitfinex","ETHUSD",1757921948936,0.4313,4618.5,4618.2,3.749]
["bitfinex","ETHUSD",1757921949249,0.2922,4618.3,4618.0,7.5]
["bitfinex","ETHUSD",1757921949473,5.16539269,4618.1,4618.0,7.5]
["bitfinex","ETHUSD",1757921949643,1.2106,4618.1,4618.0,7.5]
["bitfinex","ETHUSD",1757921950290,1.2106,4618.1,4617.6,3.748]
["bitfinex","ETHUSD",1757921950291,0.7235,4618.1,4617.6,3.748]
["bitfinex","ETHUSD",1757921950497,3.0012,4618.6,4617.7,0.0216558]
["bitfinex","ETHUSD",1757921950792,0.0012,4618.6,4617.7,1.14862138]
["bitfinex","ETHUSD",1757921950951,3.0012,4618.6,4617.7,1.12696558]
["bitfinex","ETHUSD",1757921951174,0.0012,4618.6,4617.8,0.02165533]
["bitfinex","ETHUSD",1757921951375,0.0012,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921951575,0.0012,4618.6,4618.4,2.16520913]
["bitfinex","ETHUSD",1757921951774,0.0012,4618.6,4618.4,0.02165252]
["bitfinex","ETHUSD",1757921951973,0.0012,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921952207,0.0012,4618.6,4618.4,0.02165252]
["bitfinex","ETHUSD",1757921952499,2.16635827,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921952699,5.3909941,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921953005,7.37345623,4618.6,4618.5,7.5]
["bitfinex","ETHUSD",1757921953303,3.0,4618.5,4617.8,3.746]
["bitfinex","ETHUSD",1757921953504,2.16525159,4618.5,4617.8,3.746]
["bitfinex","ETHUSD",1757921953714,2.16530741,4618.3,4617.8,3.746]
["bitfinex","ETHUSD",1757921953876,3.4313,4618.2,4617.8,3.746]
["bitfinex","ETHUSD",1757921954215,4.64080823,4618.6,4617.8,3.746]
["bitfinex","ETHUSD",1757921954396,4.64080823,4618.6,4617.9,7.5]
["bitfinex","ETHUSD",1757921954397,0.4313,4618.5,4617.9,7.5]
["bitfinex","ETHUSD",1757921954917,0.5393,4618.5,4617.9,7.5]
["bitfinex","ETHUSD",1757921955264,0.5393,4618.5,4617.8,3.854]
["bitfinex","ETHUSD",1757921955459,0.5393,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1757921955460,4.8393,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1757921955665,0.2922,4617.9,4617.7,7.5]
["bitfinex","ETHUSD",1757921955875,0.7235,4617.9,4617.7,7.5]
["bitfinex","ETHUSD",1757921956074,0.108,4618.0,4617.7,7.5]
["bitfinex","ETHUSD",1757921956286,0.5393,4618.0,4617.3,6.01775714]
["bitfinex","ETHUSD",1757921956516,0.108,4618.0,4617.4,0.0216572]
["bitfinex","ETHUSD",1757921957010,0.108,4618.0,4617.3,3.852]
["bitfinex","ETHUSD",1757921957370,0.108,4618.0,4617.4,7.5]
["bitfinex","ETHUSD",1757921957570,2.16567406,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921957775,1.70886213,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921958029,0.108,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921958232,0.4002,4617.5,4617.4,7.5]
["bitfinex","ETHUSD",1757921958388,0.8315,4617.5,4616.9,5.90795335]
["bitfinex","ETHUSD",1757921958570,0.4002,4617.5,4617.0,2.16590165]
["bitfinex","ETHUSD",1757921958775,0.108,4617.5,4616.9,3.742]
["bitfinex","ETHUSD",1757921959277,0.108,4617.5,4617.2,2.16579672]
["bitfinex","ETHUSD",1757921959598,0.108,4617.5,4617.0,7.5]
["bitfinex","ETHUSD",1757921959773,0.2922,4617.1,4617.0,7.5]
["bitfinex","ETHUSD",1757921959974,0.7235,4617.1,4617.0,7.5]
["bitfinex","ETHUSD",1757921960176,0.8315,4617.1,4617.0,7.5]
["bitfinex","ETHUSD",1757921960374,0.8315,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921960572,8.38028936,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921960776,9.43361632,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921961011,9.43361635,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921961407,9.63455649,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921961811,9.75511093,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921962212,9.75507338,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921962577,10.3322828,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921962778,10.54707338,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921962984,14.28607338,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921964121,14.28589715,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921964491,12.99563502,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921964690,5.28488483,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921964877,0.20073466,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921965201,2.1657228,4617.4,4617.0,0.001]
["bitfinex","ETHUSD",1757921965403,1.40971123,4617.6,4617.0,0.001]
["bitfinex","ETHUSD",1757921965404,4.0312,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921965608,9.19906168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921965805,7.49535397,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921966004,6.741,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921966234,3.46215397,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921966529,8.90586168,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921966731,10.5501357,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921967032,8.38427402,4617.1,4617.0,0.001]
["bitfinex","ETHUSD",1757921967338,1.666,4617.7,4617.0,0.3026]
["bitfinex","ETHUSD",1757921967635,1.666,4617.7,4617.0,0.8003]
["bitfinex","ETHUSD",1757921967806,3.739,4617.6,4617.0,0.8003]
["bitfinex","ETHUSD",1757921968007,1.666,4617.7,4617.1,0.02165861]
["bitfinex","ETHUSD",1757921968198,1.666,4618.4,4617.6,0.3016]
["bitfinex","ETHUSD",1757921968398,1.666,4618.4,4617.7,2.16554449]
["bitfinex","ETHUSD",1757921968598,5.405,4618.4,4617.5,0.4977]
["bitfinex","ETHUSD",1757921968795,5.405,4618.4,4617.0,5.406]
["bitfinex","ETHUSD",1757921969038,2.67700304,4618.4,4617.0,5.406]
["bitfinex","ETHUSD",1757921969208,3.0,4618.2,4617.2,7.5]
["bitfinex","ETHUSD",1757921969531,8.90331793,4618.3,4617.2,7.5]
["bitfinex","ETHUSD",1757921969844,6.738,4618.3,4617.2,7.5]
["bitfinex","ETHUSD",1757921970134,3.0,4618.2,4617.2,9.66580698]
["bitfinex","ETHUSD",1757921970338,3.0,4618.2,4617.0,12.904]
["bitfinex","ETHUSD",1757921970635,2.16562778,4617.6,4617.0,9.167]
["bitfinex","ETHUSD",1757921970833,3.0,4617.7,4617.0,7.501]
["bitfinex","ETHUSD",1757921971347,1.6396597,4618.0,4617.0,0.001]
["bitfinex","ETHUSD",1757921971495,3.0,4617.8,4617.0,0.001]
["bitfinex","ETHUSD",1757921972342,2.9992,4617.8,4617.0,7.501]
["bitfinex","ETHUSD",1757921972540,3.735,4617.9,4617.0,7.501]
["bitfinex","ETHUSD",1757921972949,1.6396597,4618.0,4617.1,0.02165861]
["bitfinex","ETHUSD",1757921973248,1.6396597,4618.0,4617.0,10.72622295]
["bitfinex","ETHUSD",1757921973249,4.0756597,4618.0,4617.3,2.16576787]
["bitfinex","ETHUSD",1757921973456,3.736,4618.0,4617.4,0.0216572]
["bitfinex","ETHUSD",1757921973732,3.736,4618.1,4617.6,2.16561043]
["bitfinex","ETHUSD",1757921973897,3.736,4618.1,4617.6,0.4889]
["bitfinex","ETHUSD",1757921974102,3.736,4618.1,4617.6,2.65449932]
["bitfinex","ETHUSD",1757921974347,2.966,4618.4,4617.7,0.4889]
["bitfinex","ETHUSD",1757921974348,3.0,4618.3,4617.7,0.4889]
["bitfinex","ETHUSD",1757921974561,0.0012,4618.6,4618.0,0.2962]
["bitfinex","ETHUSD",1757921974708,3.0,4618.5,4617.8,0.108]
["bitfinex","ETHUSD",1757921975046,3.0,4618.5,4617.5,2.1656725]
["bitfinex","ETHUSD",1757921975047,3.46233896,4618.5,4617.5,2.1656725]
["bitfinex","ETHUSD",1757921975199,0.108,4618.3,4617.5,1.28491225]
["bitfinex","ETHUSD",1757921975400,2.1653582,4618.2,4617.5,0.108]
["bitfinex","ETHUSD",1757921975631,3.0,4618.1,4617.5,0.108]
["bitfinex","ETHUSD",1757921976408,3.0,4618.1,4617.4,7.5]
["bitfinex","ETHUSD",1757921976409,3.734,4618.4,4617.7,2.27357971]
["bitfinex","ETHUSD",1757921976604,3.734,4618.4,4617.8,2.16553337]
["bitfinex","ETHUSD",1757921976929,0.108,4618.5,4618.3,0.2962]
["bitfinex","ETHUSD",1757921977101,0.0012,4618.6,4618.5,2.16520515]
["bitfinex","ETHUSD",1757921977301,0.0012,4618.6,4618.5,2.63867806]
["bitfinex","ETHUSD",1757921977522,0.0012,4618.6,4618.5,3.99083011]
["bitfinex","ETHUSD",1757921977704,0.0012,4618.6,4618.5,7.72883011]
["bitfinex","ETHUSD",1757921977904,0.0012,4618.6,4618.5,7.70717806]
["bitfinex","ETHUSD",1757921978320,0.0012,4618.6,4618.5,15.20717806]
["bitfinex","ETHUSD",1757921978548,0.0012,4618.6,4618.5,8.86657291]
["bitfinex","ETHUSD",1757921978711,0.0012,4618.6,4618.5,14.76777806]
["bitfinex","ETHUSD",1757921979215,0.0012,4618.6,4618.5,15.20517806]
["bitfinex","ETHUSD",1757921981507,0.0012,4618.6,4618.5,11.46917806]
["bitfinex","ETHUSD",1757921982054,0.0012,4618.6,4618.5,11.03177806]
["bitfinex","ETHUSD",1757921982235,0.0012,4618.6,4618.5,14.27887806]
["bitfinex","ETHUSD",1757921983173,0.0012,4618.6,4618.5,15.20517806]
["bitfinex","ETHUSD",1757921983346,0.0012,4618.6,4618.5,14.76777806]
["bitfinex","ETHUSD",1757921983842,0.0012,4618.6,4618.5,15.20517806]
["bitfinex","ETHUSD",1757921984067,0.0012,4618.6,4618.5,15.09717806]
["bitfinex","ETHUSD",1757921985148,0.0012,4618.6,4618.5,10.92377806]
["bitfinex","ETHUSD",1757921985389,0.0012,4618.6,4618.5,14.66877806]
["bitfinex","ETHUSD",1757921986175,0.0012,4618.6,4618.5,10.43487806]
["bitfinex","ETHUSD",1757921986376,0.0012,4618.6,4618.5,13.88367806]
["bitfinex","ETHUSD",1757921986879,0.0012,4618.6,4618.5,13.88267806]
["bitfinex","ETHUSD",1757921987085,0.0012,4618.6,4618.5,15.10517806]
["bitfinex","ETHUSD",1757921987266,0.0012,4618.6,4618.5,15.89717806]
["bitfinex","ETHUSD",1757921987576,0.03113297,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757921987788,1e-08,4618.8,4618.7,7.73699145]
["bitfinex","ETHUSD",1757921987967,1e-08,4618.8,4618.7,9.72984034]
["bitfinex","ETHUSD",1757921988489,1e-08,4618.8,4618.7,17.22984034]
["bitfinex","ETHUSD",1757921988875,0.002,4619.6,4618.7,17.22984034]
["bitfinex","ETHUSD",1757921988876,2.00446849,4621.4,4620.6,2.16422109]
["bitfinex","ETHUSD",1757921989187,0.002,4621.3,4620.7,5.90917425]
["bitfinex","ETHUSD",1757921989395,0.002,4621.3,4620.7,6.20537425]
["bitfinex","ETHUSD",1757921989953,0.002,4621.3,4620.7,5.90917425]
["bitfinex","ETHUSD",1757921990183,0.002,4621.3,4620.7,7.01271378]
["bitfinex","ETHUSD",1757921990689,0.002,4621.3,4620.7,6.71651378]
["bitfinex","ETHUSD",1757921991194,0.002,4621.3,4620.7,7.93901378]
["bitfinex","ETHUSD",1757921991377,0.002,4621.3,4620.7,15.43901378]
["bitfinex","ETHUSD",1757921991996,0.002,4621.3,4620.7,10.76771378]
["bitfinex","ETHUSD",1757921992150,0.002,4621.3,4620.7,10.47151378]
["bitfinex","ETHUSD",1757921992352,0.002,4621.3,4620.7,14.21551378]
["bitfinex","ETHUSD",1757921993479,0.002,4621.3,4620.7,12.04933953]
["bitfinex","ETHUSD",1757921993665,0.002,4621.3,4620.7,13.40617425]
["bitfinex","ETHUSD",1757921993990,0.002,4621.3,4620.7,9.77217425]
["bitfinex","ETHUSD",1757921994194,0.002,4621.3,4620.7,13.51317425]
["bitfinex","ETHUSD",1757921995892,0.002,4621.3,4620.7,14.19027425]
["bitfinex","ETHUSD",1757921996189,0.002,4621.3,4620.7,14.73567425]
["bitfinex","ETHUSD",1757921996368,0.002,4621.3,4620.7,16.42566724]
["bitfinex","ETHUSD",1757921997454,1e-08,4620.8,4620.7,16.42566724]
["bitfinex","ETHUSD",1757921997651,0.00200001,4620.8,4620.7,16.42566724]
["bitfinex","ETHUSD",1757921999256,0.00120001,4620.8,4620.7,16.42566724]
["bitfinex","ETHUSD",1757921999958,0.00120001,4620.8,4620.7,15.98826724]
["bitfinex","ETHUSD",1757922000376,0.00120001,4620.8,4620.7,13.33519299]
["bitfinex","ETHUSD",1757922000715,0.00120001,4620.8,4620.7,15.19716724]
["bitfinex","ETHUSD",1757922000881,0.00120001,4620.8,4620.7,15.48346724]
["bitfinex","ETHUSD",1757922001214,0.00120001,4620.8,4620.7,16.44126724]
["bitfinex","ETHUSD",1757922001573,0.002,4621.3,4620.7,16.77366724]
["bitfinex","ETHUSD",1757922001574,1e-08,4621.3,4620.7,16.77366724]
["bitfinex","ETHUSD",1757922001912,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757922002109,1e-08,4621.3,4621.2,7.6709401]
["bitfinex","ETHUSD",1757922002311,1e-08,4621.3,4621.2,8.4554401]
["bitfinex","ETHUSD",1757922002512,1e-08,4621.3,4621.2,15.9554401]
["bitfinex","ETHUSD",1757922002876,1e-08,4621.3,4621.2,16.4150401]
["bitfinex","ETHUSD",1757922003076,1e-08,4621.3,4621.2,16.88851301]
["bitfinex","ETHUSD",1757922003316,1e-08,4621.3,4621.2,17.68051301]
["bitfinex","ETHUSD",1757922003616,1e-08,4621.3,4621.2,17.22091301]
["bitfinex","ETHUSD",1757922003797,1e-08,4621.3,4621.2,17.68051301]
["bitfinex","ETHUSD",1757922004290,1e-08,4621.3,4621.2,11.91041301]
["bitfinex","ETHUSD",1757922004609,1e-08,4621.3,4621.2,15.53541301]
["bitfinex","ETHUSD",1757922004913,1e-08,4621.3,4621.2,16.77951301]
["bitfinex","ETHUSD",1757922005414,0.29380001,4621.3,4621.2,13.37147291]
["bitfinex","ETHUSD",1757922005602,1.19260001,4621.3,4621.2,12.898]
["bitfinex","ETHUSD",1757922006001,1.19260001,4621.3,4621.2,15.0619401]
["bitfinex","ETHUSD",1757922007211,1.19260001,4621.3,4621.2,12.898]
["bitfinex","ETHUSD",1757922007941,1.19260001,4621.3,4621.2,9.165]
["bitfinex","ETHUSD",1757922008128,1.19260001,4621.3,4621.2,12.896]
["bitfinex","ETHUSD",1757922008320,1.19260001,4621.3,4621.2,3.73]
["bitfinex","ETHUSD",1757922009437,1.19260001,4621.3,4621.2,3.729]
["bitfinex","ETHUSD",1757922010112,1.19260001,4621.3,4620.7,7.5]
["bitfinex","ETHUSD",1757922010331,0.8988,4621.2,4620.8,5.89212308]
["bitfinex","ETHUSD",1757922010532,0.2938,4620.9,4620.8,2.16412308]
["bitfinex","ETHUSD",1757922010734,0.7333,4620.9,4620.8,5.89112308]
["bitfinex","ETHUSD",1757922011037,0.2938,4620.9,4620.8,5.89112308]
["bitfinex","ETHUSD",1757922012220,1e-08,4621.3,4621.2,2.1639401]
["bitfinex","ETHUSD",1757922012403,0.46329277,4621.3,4621.2,5.8899401]
["bitfinex","ETHUSD",1757922012954,1e-08,4621.3,4621.2,5.8899401]
["bitfinex","ETHUSD",1757922014237,1e-08,4621.3,4621.2,6.1762401]
["bitfinex","ETHUSD",1757922014440,1e-08,4621.3,4621.2,6.7824401]
["bitfinex","ETHUSD",1757922014603,1e-08,4621.3,4621.2,8.13668523]
["bitfinex","ETHUSD",1757922015003,1e-08,4621.3,4621.2,8.92868523]
["bitfinex","ETHUSD",1757922015235,1e-08,4621.3,4621.2,16.42868523]
["bitfinex","ETHUSD",1757922017207,1e-08,4621.3,4621.2,15.17508523]
["bitfinex","ETHUSD",1757922017413,1e-08,4621.3,4621.2,15.63468523]
["bitfinex","ETHUSD",1757922018112,1e-08,4621.3,4621.2,16.42668523]
["bitfinex","ETHUSD",1757922018732,1e-08,4621.3,4621.2,12.70268523]
["bitfinex","ETHUSD",1757922018949,1e-08,4621.3,4621.2,16.42568523]
["bitfinex","ETHUSD",1757922020348,1e-08,4621.3,4621.2,16.31768523]
["bitfinex","ETHUSD",1757922020533,1e-08,4621.3,4621.2,16.42568523]
["bitfinex","ETHUSD",1757922021608,1e-08,4621.3,4621.2,19.42568523]
["bitfinex","ETHUSD",1757922021864,1e-08,4622.3,4622.2,2.95547193]
["bitfinex","ETHUSD",1757922022017,1e-08,4622.3,4622.2,8.34247193]
["bitfinex","ETHUSD",1757922022212,1e-08,4622.3,4622.2,9.12697193]
["bitfinex","ETHUSD",1757922022686,1e-08,4622.3,4622.2,9.58657193]
["bitfinex","ETHUSD",1757922023354,1e-08,4622.3,4622.2,17.08657193]
["bitfinex","ETHUSD",1757922023564,1e-08,4622.3,4622.2,17.69119341]
["bitfinex","ETHUSD",1757922023741,1e-08,4622.8,4622.7,2.95523793]
["bitfinex","ETHUSD",1757922023946,1e-08,4622.8,4622.7,6.6978703]
["bitfinex","ETHUSD",1757922024146,1e-08,4622.8,4622.7,7.92033793]
["bitfinex","ETHUSD",1757922024462,1e-08,4622.8,4622.7,8.89227067]
["bitfinex","ETHUSD",1757922025246,1e-08,4622.8,4622.7,12.21167067]
["bitfinex","ETHUSD",1757922025446,1e-08,4622.8,4622.7,15.43547067]
["bitfinex","ETHUSD",1757922025877,0.4395,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757922025878,0.43870001,4623.7,4623.6,2.16281685]
["bitfinex","ETHUSD",1757922026080,0.43870001,4623.7,4623.3,1.664]
["bitfinex","ETHUSD",1757922026285,0.2938,4623.5,4623.4,5.88491041]
["bitfinex","ETHUSD",1757922026581,0.7531,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757922027045,0.7531,4623.5,4623.4,3.721]
["bitfinex","ETHUSD",1757922027241,0.7531,4623.5,4623.4,5.88391041]
["bitfinex","ETHUSD",1757922027677,0.7531,4623.5,4623.4,2.16291041]
["bitfinex","ETHUSD",1757922027878,0.7531,4623.5,4623.4,3.72]
["bitfinex","ETHUSD",1757922028079,1.1926,4623.5,4623.4,5.88291041]
["bitfinex","ETHUSD",1757922028288,1.1926,4623.5,4623.4,13.38291041]
["bitfinex","ETHUSD",1757922028501,1.1926,4623.5,4623.4,9.66291041]
["bitfinex","ETHUSD",1757922028646,1.1926,4623.5,4623.4,11.22]
["bitfinex","ETHUSD",1757922028847,1.1926,4623.5,4623.4,13.38291041]
["bitfinex","ETHUSD",1757922029975,1.1926,4623.5,4623.4,11.22]
["bitfinex","ETHUSD",1757922030192,1.1926,4623.5,4623.4,13.38291041]
["bitfinex","ETHUSD",1757922030694,1.1926,4623.5,4623.4,11.22]
["bitfinex","ETHUSD",1757922030897,1.1926,4623.5,4623.4,13.38291041]
["bitfinex","ETHUSD",1757922031058,0.4712,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1757922031258,0.4712,4624.0,4623.9,2.16267652]
["bitfinex","ETHUSD",1757922031495,0.4712,4624.0,4623.9,5.88267652]
["bitfinex","ETHUSD",1757922031699,1.2223,4624.0,4623.9,5.88267652]
["bitfinex","ETHUSD",1757922031894,1.2223,4624.0,4623.9,3.828]
["bitfinex","ETHUSD",1757922032971,1.2223,4624.0,4623.9,5.99067652]
["bitfinex","ETHUSD",1757922033177,1.2213,4624.0,4623.9,13.49067652]
["bitfinex","ETHUSD",1757922034296,1.2213,4624.0,4623.9,11.328]
["bitfinex","ETHUSD",1757922034595,1.2213,4624.0,4623.9,11.327]
["bitfinex","ETHUSD",1757922035891,1.2233,4624.0,4623.9,11.327]
["bitfinex","ETHUSD",1757922036280,1.2233,4624.0,4623.9,3.827]
["bitfinex","ETHUSD",1757922037365,1.2233,4624.0,4623.9,11.327]
["bitfinex","ETHUSD",1757922038428,1.2233,4624.0,4623.9,13.48967652]
["bitfinex","ETHUSD",1757922038598,1.2233,4624.0,4623.9,11.327]
["bitfinex","ETHUSD",1757922039035,1.2233,4624.0,4623.9,13.48967652]
["bitfinex","ETHUSD",1757922039599,0.2998,4624.0,4623.9,13.48967652]
["bitfinex","ETHUSD",1757922039827,0.2998,4624.0,4623.9,9.17324303]
["bitfinex","ETHUSD",1757922040011,0.771,4624.0,4623.9,13.48967652]
["bitfinex","ETHUSD",1757922040791,1.2243,4624.0,4623.9,11.327]
["bitfinex","ETHUSD",1757922041491,2.16273062,4623.8,4623.3,9.164]
["bitfinex","ETHUSD",1757922041724,0.9245,4623.7,4623.4,3.827]
["bitfinex","ETHUSD",1757922041927,1.5978,4623.5,4623.3,7.5]
["bitfinex","ETHUSD",1757922042226,2.16301311,4623.2,4623.0,3.719]
["bitfinex","ETHUSD",1757922042432,4.2223,4623.1,4622.8,3.827]
["bitfinex","ETHUSD",1757922042626,4.2223,4623.1,4622.5,1.664]
["bitfinex","ETHUSD",1757922042627,3.9245,4623.0,4622.5,1.664]
["bitfinex","ETHUSD",1757922042826,3.9245,4623.0,4622.4,0.108]
["bitfinex","ETHUSD",1757922043035,0.2978,4622.5,4622.4,3.827]
["bitfinex","ETHUSD",1757922043245,0.769,4622.5,4622.4,3.827]
["bitfinex","ETHUSD",1757922043537,1.2223,4622.5,4622.4,3.827]
["bitfinex","ETHUSD",1757922044392,0.769,4622.5,4622.4,5.99037833]
["bitfinex","ETHUSD",1757922044594,0.769,4622.5,4622.4,3.827]
["bitfinex","ETHUSD",1757922045556,0.2978,4622.5,4622.4,3.827]
["bitfinex","ETHUSD",1757922045735,3.0,4622.8,4622.4,3.827]
["bitfinex","ETHUSD",1757922045931,3.0,4622.9,4622.4,3.827]
["bitfinex","ETHUSD",1757922046155,3.108,4623.2,4622.5,0.02163331]
["bitfinex","ETHUSD",1757922046356,0.4533,4623.3,4622.4,3.827]
["bitfinex","ETHUSD",1757922046357,0.4533,4623.3,4622.7,0.108]
["bitfinex","ETHUSD",1757922046543,0.4533,4623.3,4622.7,3.827]
["bitfinex","ETHUSD",1757922046744,0.91789556,4623.3,4622.9,2.16314019]
["bitfinex","ETHUSD",1757922046952,0.2978,4623.0,4622.9,5.88214019]
["bitfinex","ETHUSD",1757922047324,0.2978,4623.0,4622.9,2.16314019]
["bitfinex","ETHUSD",1757922047748,0.4712,4623.7,4623.2,2.16298887]
["bitfinex","ETHUSD",1757922047975,0.4712,4623.7,4623.4,2.16290451]
["bitfinex","ETHUSD",1757922048129,0.4712,4623.7,4623.3,3.827]
["bitfinex","ETHUSD",1757922048330,0.4712,4623.6,4623.3,11.327]
["bitfinex","ETHUSD",1757922048562,0.5225538,4623.9,4623.3,11.327]
["bitfinex","ETHUSD",1757922048766,0.4145538,4623.9,4623.3,11.327]
["bitfinex","ETHUSD",1757922049061,3.0,4623.8,4623.3,11.327]
["bitfinex","ETHUSD",1757922049444,0.4712,4623.7,4623.3,11.327]
["bitfinex","ETHUSD",1757922050657,0.4145538,4623.9,4623.3,11.327]
["bitfinex","ETHUSD",1757922050858,0.2978,4623.4,4623.3,11.327]
["bitfinex","ETHUSD",1757922051060,0.769,4623.4,4623.3,11.327]
["bitfinex","ETHUSD",1757922051261,0.769,4623.4,4623.3,3.827]
["bitfinex","ETHUSD",1757922051976,0.2978,4623.4,4623.3,3.827]
["bitfinex","ETHUSD",1757922052332,0.769,4623.4,4623.3,3.827]
["bitfinex","ETHUSD",1757922052857,0.7682,4623.4,4623.3,3.827]
["bitfinex","ETHUSD",1757922053171,0.7503,4623.4,4623.3,0.108]
["bitfinex","ETHUSD",1757922053333,3.0,4623.3,4623.0,7.5]
["bitfinex","ETHUSD",1757922053534,0.2978,4623.1,4623.0,7.5]
["bitfinex","ETHUSD",1757922053735,1.1835538,4623.1,4623.0,7.5]
["bitfinex","ETHUSD",1757922054131,0.7123538,4623.1,4623.0,7.5]
["bitfinex","ETHUSD",1757922054454,1.1835538,4623.1,4622.8,3.719]
["bitfinex","ETHUSD",1757922055056,0.4712,4623.0,4622.8,3.719]
["bitfinex","ETHUSD",1757922055234,0.2978,4622.9,4622.8,3.719]
["bitfinex","ETHUSD",1757922055430,1.1835538,4622.9,4622.8,3.719]
["bitfinex","ETHUSD",1757922055833,1.1835538,4622.9,4622.7,0.108]
["bitfinex","ETHUSD",1757922056169,0.7123538,4622.9,4622.7,3.827]
["bitfinex","ETHUSD",1757922056369,1.1835538,4622.9,4622.7,3.827]
["bitfinex","ETHUSD",1757922056569,0.46459556,4623.3,4622.8,0.33683191]
["bitfinex","ETHUSD",1757922056770,2.27090366,4623.5,4622.9,3.719]
["bitfinex","ETHUSD",1757922056978,2.16295952,4623.3,4622.9,3.719]
["bitfinex","ETHUSD",1757922057267,0.2978,4623.0,4622.9,3.719]
["bitfinex","ETHUSD",1757922057444,1.1835538,4623.0,4622.7,0.108]
["bitfinex","ETHUSD",1757922057649,1.1835538,4623.0,4622.7,3.827]
["bitfinex","ETHUSD",1757922058249,0.7123538,4623.0,4622.7,3.827]
["bitfinex","ETHUSD",1757922058452,0.4145538,4623.0,4622.7,3.827]
["bitfinex","ETHUSD",1757922058934,0.4145538,4623.0,4622.9,0.3133]
["bitfinex","ETHUSD",1757922059557,0.4145538,4623.0,4622.8,7.5]
["bitfinex","ETHUSD",1757922059969,3.0,4623.3,4622.9,0.3133]
["bitfinex","ETHUSD",1757922060356,1.408,4623.5,4623.0,2.1630868]
["bitfinex","ETHUSD",1757922060683,1.408,4623.5,4623.0,3.718]
["bitfinex","ETHUSD",1757922060973,0.33925652,4623.9,4623.7,2.16276637]
["bitfinex","ETHUSD",1757922061177,0.002,4624.0,4623.5,3.73962863]
["bitfinex","ETHUSD",1757922061349,0.002,4624.0,4623.5,3.718]
["bitfinex","ETHUSD",1757922061548,0.4165538,4624.0,4623.6,0.5746]
["bitfinex","ETHUSD",1757922061748,0.4165538,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1757922062563,0.4165538,4624.0,4623.6,2.27081644]
["bitfinex","ETHUSD",1757922062873,0.4165538,4624.0,4623.7,2.16277007]
["bitfinex","ETHUSD",1757922063076,0.4165538,4624.0,4623.6,0.108]
["bitfinex","ETHUSD",1757922063556,0.4165538,4624.0,4623.7,2.18439731]
["bitfinex","ETHUSD",1757922063756,0.4165538,4624.0,4623.7,0.0216277]
["bitfinex","ETHUSD",1757922063953,0.3047,4623.8,4623.6,0.108]
["bitfinex","ETHUSD",1757922064275,3.0,4623.6,4623.0,7.5]
["bitfinex","ETHUSD",1757922064450,2.16291997,4623.4,4623.1,3.718]
["bitfinex","ETHUSD",1757922064643,0.3047,4623.2,4623.0,7.5]
["bitfinex","ETHUSD",1757922064850,6.82146324,4623.1,4623.0,7.5]
["bitfinex","ETHUSD",1757922065045,8.42616324,4623.1,4623.0,7.5]
["bitfinex","ETHUSD",1757922065264,1.3,4622.8,4622.5,3.718]
["bitfinex","ETHUSD",1757922065464,0.76461248,4622.7,4622.3,3.719]
["bitfinex","ETHUSD",1757922065679,0.3047,4622.4,4622.3,3.719]
["bitfinex","ETHUSD",1757922066161,3.76461248,4622.7,4622.3,4.0046]
["bitfinex","ETHUSD",1757922066355,3.46329356,4622.6,4622.3,3.719]
["bitfinex","ETHUSD",1757922066680,2.46807833,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922066882,5.36931248,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922067083,5.79701248,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922067597,3.0,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922067752,3.0,4622.4,4622.3,0.7532]
["bitfinex","ETHUSD",1757922068073,3.0,4622.4,4622.3,3.63910024]
["bitfinex","ETHUSD",1757922068279,3.0,4622.4,4622.3,8.97567511]
["bitfinex","ETHUSD",1757922068581,3.3047,4622.4,4622.3,7.501]
["bitfinex","ETHUSD",1757922068785,4.1469538,4622.4,4622.3,11.219]
["bitfinex","ETHUSD",1757922068984,6.31033213,4622.4,4622.3,11.219]
["bitfinex","ETHUSD",1757922069187,4.1469538,4622.4,4622.3,11.219]
["bitfinex","ETHUSD",1757922069489,4.1469538,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922069651,3.7192538,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922069852,3.0,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922070084,3.0,4622.4,4622.3,0.2866]
["bitfinex","ETHUSD",1757922070585,3.0,4622.4,4622.3,0.96086849]
["bitfinex","ETHUSD",1757922070754,3.0,4622.4,4622.3,3.12429362]
["bitfinex","ETHUSD",1757922071085,3.0,4622.4,4622.3,0.96086849]
["bitfinex","ETHUSD",1757922071285,3.0,4622.4,4622.3,0.2866]
["bitfinex","ETHUSD",1757922071640,3.7324,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922071802,7.12649081,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922072518,7.59019681,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922072817,4.53301848,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922073121,3.7192538,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922073287,4.1469538,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922073917,3.7192538,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922074699,6.31033213,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922074902,9.61649462,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922075104,10.08020062,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922075598,10.28142858,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922075802,11.17974528,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922076641,11.97174528,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922076803,11.39538309,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922078241,15.11338309,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922078391,15.45275202,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922078591,15.45252666,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922079143,11.73452666,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922079322,15.45152666,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922079648,15.45072666,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922080749,25.52990522,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922080917,52.54072666,4622.4,4622.3,0.001]
["bitfinex","ETHUSD",1757922081112,52.54072666,4622.4,4621.9,0.001]
["bitfinex","ETHUSD",1757922081113,2.092,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922081317,10.36808913,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922081517,12.08954624,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922081723,39.06890047,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922081917,34.42512547,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922082145,20.10164147,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922082919,27.19164147,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922083116,23.87535247,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922083357,24.6452585,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922084416,22.6049345,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922084620,22.26549794,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922084817,21.49559191,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922085349,20.52913415,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922085555,16.16871785,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922085758,15.26947964,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922085921,23.57336164,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922086118,24.57428827,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922086321,25.15157197,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922087530,25.49099416,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922088368,25.69140133,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922088934,25.11411763,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922089346,25.200918,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922090192,25.97082403,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922090334,25.200918,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922090534,25.20085677,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922092148,52.99081221,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922093071,21.83467477,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922093478,51.83467477,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922094062,14.71984022,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922094272,24.8016901,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922094453,25.6574439,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922095276,25.20131336,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922095490,24.15821936,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922095693,14.9141401,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922095995,15.51311793,4621.9,4621.8,1.20720001]
["bitfinex","ETHUSD",1757922096287,18.63352509,4621.9,4621.8,1.20720001]
["bitfinex","ETHUSD",1757922096460,19.42552509,4621.9,4621.8,0.28790001]
["bitfinex","ETHUSD",1757922096663,20.08398139,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922096861,22.66433322,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922097069,23.43467362,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922097250,23.77408572,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922097905,23.77379115,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922098291,41.83797121,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922098491,39.46698075,4621.9,4621.8,1e-08]
["bitfinex","ETHUSD",1757922099704,4.25579963,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922099860,14.34757409,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922100059,14.65887409,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922100421,15.18688275,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922101272,23.92271181,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922101455,23.95618656,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922102060,47.70996356,4621.5,4621.4,0.001]
["bitfinex","ETHUSD",1757922102263,3.792,4621.4,4620.8,0.081]
["bitfinex","ETHUSD",1757922102557,3.792,4621.4,4619.4,0.4859]
["bitfinex","ETHUSD",1757922102558,7.25636162,4620.3,4619.4,0.4859]
["bitfinex","ETHUSD",1757922102781,28.75344235,4620.3,4619.3,7.5]
["bitfinex","ETHUSD",1757922103092,34.0880111,4620.3,4619.3,7.5]
["bitfinex","ETHUSD",1757922103253,36.85954713,4620.3,4619.0,0.4859]
["bitfinex","ETHUSD",1757922103453,36.59431413,4620.3,4619.0,0.4859]
["bitfinex","ETHUSD",1757922103656,30.65285913,4620.3,4619.0,0.4859]
["bitfinex","ETHUSD",1757922103856,27.32482013,4620.3,4619.0,0.4859]
["bitfinex","ETHUSD",1757922104389,24.86321413,4620.3,4619.0,0.4859]
["bitfinex","ETHUSD",1757922104591,24.37391413,4620.3,4619.1,0.4334]
["bitfinex","ETHUSD",1757922104891,11.1025978,4620.3,4620.2,0.7748]
["bitfinex","ETHUSD",1757922105093,13.48211271,4620.3,4620.2,1.2082]
["bitfinex","ETHUSD",1757922105860,13.89666651,4620.3,4620.2,0.2889]
["bitfinex","ETHUSD",1757922106060,13.89666651,4620.3,4619.8,0.4334]
["bitfinex","ETHUSD",1757922106061,3.46454901,4619.9,4619.8,0.12393294]
["bitfinex","ETHUSD",1757922106292,5.34242869,4619.9,4619.0,0.0216497]
["bitfinex","ETHUSD",1757922106590,0.66361403,4619.8,4619.0,0.0216497]
["bitfinex","ETHUSD",1757922106795,0.463706,4620.1,4618.9,7.5]
["bitfinex","ETHUSD",1757922106990,3.716,4620.1,4618.9,7.5]
["bitfinex","ETHUSD",1757922107178,3.0,4620.0,4618.9,7.5]
["bitfinex","ETHUSD",1757922107378,3.0,4620.0,4618.8,0.08]
["bitfinex","ETHUSD",1757922107379,0.463706,4620.0,4619.5,7.5]
["bitfinex","ETHUSD",1757922107581,4.179706,4620.0,4619.5,7.5]
["bitfinex","ETHUSD",1757922107783,2.16459586,4619.8,4619.5,7.5]
["bitfinex","ETHUSD",1757922108260,3.463706,4619.9,4619.5,7.5]
["bitfinex","ETHUSD",1757922108261,5.62826223,4619.9,4619.5,7.5]
["bitfinex","ETHUSD",1757922108460,2.16459586,4619.8,4619.5,7.5]
["bitfinex","ETHUSD",1757922108891,5.62830186,4619.8,4619.5,7.5]
["bitfinex","ETHUSD",1757922109310,5.16459586,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922109512,9.34430186,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922110180,9.75885566,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922110505,10.0983724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922111962,6.3823724,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922112162,6.3823724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922112587,7.7923724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922112895,9.20673283,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922113098,7.7923724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922114812,5.62777654,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922115892,7.7923724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922116200,8.5843724,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922116400,6.41977654,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922116605,4.21777654,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922116767,7.93377654,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922117176,4.21777654,4619.8,4619.7,0.4869]
["bitfinex","ETHUSD",1757922117401,0.463706,4620.0,4619.7,0.75206315]
["bitfinex","ETHUSD",1757922117604,3.463706,4620.0,4619.8,0.4762]
["bitfinex","ETHUSD",1757922117902,3.463706,4620.0,4619.9,0.4762]
["bitfinex","ETHUSD",1757922119092,0.463706,4620.0,4619.9,2.64074901]
["bitfinex","ETHUSD",1757922119400,3.0,4620.0,4619.9,1.70684172]
["bitfinex","ETHUSD",1757922119602,3.4145538,4620.0,4619.7,0.001]
["bitfinex","ETHUSD",1757922119800,0.4145538,4619.9,4619.7,0.001]
["bitfinex","ETHUSD",1757922120170,5.16459586,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922120371,0.4145538,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922120574,4.67314966,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922120909,11.69787501,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922121102,12.16131814,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922121403,15.04626997,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922121594,15.71885079,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922122102,11.53235079,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922122303,9.88807775,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922122505,9.27244313,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922122802,9.27244313,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922123004,3.46344313,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922123177,3.0,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922123588,5.62803899,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922124205,11.38315285,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922124391,11.85465285,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922125677,12.17636697,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922126132,12.515921,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922126419,13.28753952,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922126573,19.95739,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922126772,19.585099,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922127174,20.74215509,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922127375,20.40260106,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922127677,19.78611006,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922128020,13.33342306,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922128329,15.89136697,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922128626,19.8278946,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922129223,15.89154451,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922129435,16.1066709,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922129638,19.90850802,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922129935,18.75001663,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922130448,12.60295874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922130742,13.2898362,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922130943,12.4978362,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922131094,15.05345874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922131296,15.84545874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922131493,22.18965874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922132047,25.67851674,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922132210,22.93545874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922133240,22.18965874,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922133445,21.24373074,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922133622,19.90731759,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922133946,19.11531759,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922134116,19.13502413,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922134598,9.8483877,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922134798,9.0563877,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922135009,12.7703877,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922135415,17.93498356,4619.8,4619.7,0.4751]
["bitfinex","ETHUSD",1757922135632,17.93498356,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922135867,18.34953736,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922136471,19.73746271,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922136634,20.74183049,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922136837,19.87541271,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922137041,20.21494945,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922137253,20.91427985,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922137857,20.9142814,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922138944,21.6600814,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922139149,23.79923323,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922139729,23.69203737,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922139930,24.66538985,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922140275,53.89309639,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922140434,51.65633839,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922140782,51.29700539,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922141074,50.99588339,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922141276,51.01823039,4619.8,4619.7,0.001]
["bitfinex","ETHUSD",1757922142262,51.01823039,4619.8,4619.2,0.001]
["bitfinex","ETHUSD",1757922142263,4.25883016,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922142527,21.43719212,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922142762,22.65449212,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922142972,41.44238619,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922143208,37.82726919,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922143415,39.017273,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922143767,42.930227,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922144082,39.855357,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922144603,38.829937,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922144811,39.867156,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922145009,37.859497,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922145318,27.5820507,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922145613,23.45984663,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922145822,24.30627329,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922145962,23.15012128,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922146166,25.61588828,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922146365,23.15012128,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922146566,26.65288828,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922146828,26.96261363,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922147092,27.43411363,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922147279,23.93134663,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922147579,36.48252064,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922147773,34.64103864,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922148002,33.89873864,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922148199,33.89841518,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922148401,30.00823214,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922148600,28.27382821,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922148799,27.80232821,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922149002,24.95526021,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922149304,30.03509921,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922149469,29.49409921,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922149669,27.89159921,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922149870,27.89122361,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922150103,28.92056461,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922150484,29.5851586,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922150914,23.7987326,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922151111,20.49615538,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922151310,18.61565345,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922151515,22.32865345,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922151705,18.61565345,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922152109,21.13864964,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922152312,15.19665111,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922152545,15.19665111,4619.3,4619.2,0.4588]
["bitfinex","ETHUSD",1757922152546,14.22492512,4619.3,4619.2,0.4588]
["bitfinex","ETHUSD",1757922152750,20.93792512,4619.3,4619.2,0.4588]
["bitfinex","ETHUSD",1757922152915,20.93792512,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922153257,25.24322234,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922153464,26.39944512,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922153610,25.24325642,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922154411,25.24329187,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922155712,37.14562887,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922156119,34.60101987,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922156646,35.8777808,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922156943,32.0049818,4619.3,4619.2,0.001]
["bitfinex","ETHUSD",1757922157124,7.25887703,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757922157327,17.16881824,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757922157526,28.48066124,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757922157743,22.86884024,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757922158630,26.92504924,4619.2,4619.1,0.001]
["bitfinex","ETHUSD",1757922158840,4.25906451,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922159020,33.50301336,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922159361,37.99832936,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922159561,37.18143308,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922159723,37.13867108,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922159924,34.47601108,4618.8,4618.7,0.001]
["bitfinex","ETHUSD",1757922160326,4.25976787,4617.3,4617.2,0.4578]
["bitfinex","ETHUSD",1757922160528,2.16595551,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922160727,8.87795551,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922161433,9.34019334,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922162124,9.4476238,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922162321,8.98538597,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922162738,6.712,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922163163,8.87795551,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922163562,3.0,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922163727,6.712,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922163929,3.0,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922164162,6.712,4616.9,4616.8,0.5378]
["bitfinex","ETHUSD",1757922164459,6.712,4616.9,4616.8,0.5388]
["bitfinex","ETHUSD",1757922164460,8.87795551,4616.9,4616.8,0.5388]
["bitfinex","ETHUSD",1757922164858,8.87795551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922165435,6.712,4616.9,4616.8,0.5388]
["bitfinex","ETHUSD",1757922166469,3.0,4616.9,4616.8,0.5388]
["bitfinex","ETHUSD",1757922168473,3.0,4616.9,4616.8,2.9860965]
["bitfinex","ETHUSD",1757922168687,3.0,4616.9,4616.8,0.82009408]
["bitfinex","ETHUSD",1757922169285,3.0,4616.9,4616.8,0.5388]
["bitfinex","ETHUSD",1757922170787,3.4145538,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922171461,0.4145538,4616.9,4616.8,0.4578]
["bitfinex","ETHUSD",1757922172248,0.4145538,4616.9,4616.5,0.108]
["bitfinex","ETHUSD",1757922172454,5.1660044,4616.8,4616.3,0.001]
["bitfinex","ETHUSD",1757922172696,3.0,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1757922172991,0.4145538,4616.5,4616.3,0.001]
["bitfinex","ETHUSD",1757922173215,2.4748901,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922173394,10.45116925,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922173712,10.91368664,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922174298,8.74749654,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922174682,8.86791216,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922175083,8.12621216,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922175292,3.5225538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922175492,0.5225538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922175700,4.2325538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922176314,7.2325538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922176512,7.69507119,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922176687,3.98507119,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922176876,7.2325538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922177212,7.1245538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922177390,7.1245538,4616.4,4616.3,0.4622]
["bitfinex","ETHUSD",1757922177784,7.1245538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922178191,6.04326129,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922178509,7.1245538,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922180077,3.0,4616.4,4616.3,0.4639]
["bitfinex","ETHUSD",1757922180288,3.0,4616.4,4616.3,2.90613014]
["bitfinex","ETHUSD",1757922180590,3.71,4616.9,4616.3,0.86955549]
["bitfinex","ETHUSD",1757922180814,0.108,4617.3,4616.4,0.4629]
["bitfinex","ETHUSD",1757922181012,0.7542804,4617.8,4617.0,0.108]
["bitfinex","ETHUSD",1757922181226,0.8622804,4617.8,4617.2,2.16581477]
["bitfinex","ETHUSD",1757922181540,3.71,4618.0,4617.7,2.16553595]
["bitfinex","ETHUSD",1757922181725,0.4145538,4618.0,4617.5,2.16566488]
["bitfinex","ETHUSD",1757922181907,0.4145538,4618.0,4617.6,0.48455627]
["bitfinex","ETHUSD",1757922182111,5.59618647,4617.9,4617.4,0.108]
["bitfinex","ETHUSD",1757922182438,0.4145538,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757922182936,0.4145538,4617.8,4617.4,0.5709]
["bitfinex","ETHUSD",1757922183139,0.4145538,4617.8,4617.6,2.16561882]
["bitfinex","ETHUSD",1757922183339,0.4145538,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757922183741,0.4145538,4617.8,4617.4,2.27371037]
["bitfinex","ETHUSD",1757922184248,0.4145538,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757922185239,2.58010779,4617.8,4617.4,0.108]
["bitfinex","ETHUSD",1757922185546,0.4145538,4617.8,4617.5,0.4629]
["bitfinex","ETHUSD",1757922185845,0.46251739,4618.1,4617.4,0.108]
["bitfinex","ETHUSD",1757922186146,3.0,4618.0,4617.4,0.108]
["bitfinex","ETHUSD",1757922186345,3.709,4618.1,4617.6,2.16562716]
["bitfinex","ETHUSD",1757922186644,3.57051739,4618.2,4617.7,0.4845558]
["bitfinex","ETHUSD",1757922186844,3.69097253,4618.2,4617.7,0.4845558]
["bitfinex","ETHUSD",1757922187140,3.46171739,4618.2,4617.8,0.108]
["bitfinex","ETHUSD",1757922187314,0.46171739,4618.2,4617.9,0.02165486]
["bitfinex","ETHUSD",1757922187641,3.0,4618.2,4617.9,2.18711583]
["bitfinex","ETHUSD",1757922187938,0.5225538,4618.5,4617.9,0.02165486]
["bitfinex","ETHUSD",1757922188247,3.0,4618.4,4618.0,7.9629]
["bitfinex","ETHUSD",1757922188546,0.4145538,4618.4,4618.0,7.5]
["bitfinex","ETHUSD",1757922188961,0.4145538,4618.4,4618.1,0.02165392]
["bitfinex","ETHUSD",1757922189368,0.4145538,4618.4,4618.1,0.108]
["bitfinex","ETHUSD",1757922189570,0.285,4618.2,4618.1,0.108]
["bitfinex","ETHUSD",1757922189871,0.285,4618.2,4618.0,7.5]
["bitfinex","ETHUSD",1757922189872,0.6995538,4618.2,4618.0,7.5]
["bitfinex","ETHUSD",1757922190155,6.01064649,4618.1,4618.0,7.5]
["bitfinex","ETHUSD",1757922190334,3.0,4618.0,4617.6,11.208]
["bitfinex","ETHUSD",1757922190535,0.4145538,4617.9,4617.6,11.208]
["bitfinex","ETHUSD",1757922190718,0.4145538,4617.9,4617.6,7.5]
["bitfinex","ETHUSD",1757922190719,2.45058026,4617.7,4617.6,7.5]
["bitfinex","ETHUSD",1757922190920,7.07665941,4617.7,4617.6,7.5]
["bitfinex","ETHUSD",1757922191225,7.07665941,4617.7,4616.4,1.666]
["bitfinex","ETHUSD",1757922191226,2.16590859,4617.0,4616.4,1.666]
["bitfinex","ETHUSD",1757922191422,1.2065538,4616.9,4616.3,0.001]
["bitfinex","ETHUSD",1757922191646,0.108,4616.6,4616.3,0.001]
["bitfinex","ETHUSD",1757922191996,0.285,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922192269,6.96746925,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922192414,7.86926925,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922192618,9.37370713,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922193741,9.49398271,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922194248,9.37370713,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922194452,10.79596267,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922194660,11.57442138,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922194949,10.99637649,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922196118,10.79596267,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922197660,11.33602283,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922197823,11.91406772,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922198351,11.33602283,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922199047,11.79730601,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922199623,11.90530601,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922201078,11.5655109,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922201229,11.76546926,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922201430,11.5655109,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922201980,11.56486415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922202830,26.7354375,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922203391,26.73186509,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922203743,37.88119209,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922203973,36.83808797,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922204269,36.17409028,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922204455,34.28594053,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922204657,33.73845353,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922204964,35.57042253,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922205132,37.55641958,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922205333,28.54558658,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922205533,30.20388658,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922205761,30.36104958,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922205963,28.95953433,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922206278,29.13182433,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922206457,30.22971446,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922206634,30.59216053,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922206838,30.68024153,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922207062,35.46648453,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922207263,35.60970453,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922207474,31.47117746,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922207996,33.41242916,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922208294,31.79242846,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922208799,25.65055785,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922209089,31.59918878,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922209295,29.74413039,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922209498,29.8090872,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922209661,30.5800872,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922209859,30.2828382,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922210161,33.7994562,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922210671,33.47697172,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922210865,45.80939272,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922211070,45.80902846,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922211271,46.57587871,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922211493,45.46919415,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922211856,41.17143515,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922212059,45.01743515,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922212259,19.96257251,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922212499,16.71245216,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922212722,17.15183495,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922213004,18.90188775,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922213503,5.08065475,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922213703,7.2821901,4616.4,4616.3,0.4569]
["bitfinex","ETHUSD",1757922213892,8.79766925,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922214078,4.76095243,4616.4,4616.3,0.4569]
["bitfinex","ETHUSD",1757922214275,7.59111545,4616.4,4616.3,0.4569]
["bitfinex","ETHUSD",1757922214479,7.93090949,4616.4,4616.3,0.4569]
["bitfinex","ETHUSD",1757922214690,3.91598414,4616.4,4616.3,0.4569]
["bitfinex","ETHUSD",1757922214912,10.62198414,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922215209,10.93170949,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922215412,14.20557359,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922215721,38.91347565,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922216007,36.23895261,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922216208,35.6649064,4616.4,4616.3,0.001]
["bitfinex","ETHUSD",1757922216420,0.792,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922216709,28.16919498,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922216914,15.68965866,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922217112,20.39434066,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922217405,19.5636823,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922217612,15.1568003,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922217908,39.30400111,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922218073,19.46481211,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922218271,20.42986957,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922218475,20.23018747,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922218699,33.70795047,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922219083,33.48211165,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922219283,24.57909365,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922219612,24.69061965,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922219778,25.38599465,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922220107,27.81904884,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1757922220310,4.26089419,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922220513,11.28510904,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922220679,14.76016865,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922221080,14.3279632,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922221314,12.92403121,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922221495,8.74473121,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922221701,12.44973121,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922222231,6.57783702,4614.9,4614.8,0.5359]
["bitfinex","ETHUSD",1757922222442,17.85966125,4614.9,4614.8,0.5359]
["bitfinex","ETHUSD",1757922222744,20.02655544,4614.9,4614.8,0.5359]
["bitfinex","ETHUSD",1757922223244,17.06766125,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922223412,19.23455544,4614.9,4614.8,0.5359]
["bitfinex","ETHUSD",1757922224125,12.23455544,4614.9,4614.8,0.5359]
["bitfinex","ETHUSD",1757922224329,13.02655544,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922224526,12.68666089,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922225404,13.16096089,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922225616,14.55673427,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922225857,16.4340894,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922226093,15.19768008,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922226625,15.19905384,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922227230,14.83225004,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922227414,15.50076546,4614.9,4614.8,0.08]
["bitfinex","ETHUSD",1757922227617,4.26103506,4614.6,4614.5,0.00101156]
["bitfinex","ETHUSD",1757922227819,4.26103506,4614.6,4613.1,0.4559]
["bitfinex","ETHUSD",1757922227820,0.792,4613.9,4613.1,0.4559]
["bitfinex","ETHUSD",1757922227994,2.16777937,4613.1,4612.9,7.5]
["bitfinex","ETHUSD",1757922228193,5.6275143,4613.0,4612.6,7.5]
["bitfinex","ETHUSD",1757922228392,5.16783368,4612.9,4612.6,7.5]
["bitfinex","ETHUSD",1757922228598,0.7800998,4612.9,4612.6,7.5]
["bitfinex","ETHUSD",1757922228825,0.45972762,4612.9,4612.8,0.5359]
["bitfinex","ETHUSD",1757922229126,3.6599611,4613.0,4612.8,0.83359]
["bitfinex","ETHUSD",1757922229326,0.27414201,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757922229636,0.45972762,4613.0,4612.8,0.03]
["bitfinex","ETHUSD",1757922229840,2.16783368,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757922230140,10.48880543,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757922230299,11.06581958,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757922230500,8.8979859,4612.9,4612.8,0.03]
["bitfinex","ETHUSD",1757922230810,8.1259859,4612.9,4612.8,0.4859]
["bitfinex","ETHUSD",1757922231215,8.1259859,4612.9,4611.7,0.003]
["bitfinex","ETHUSD",1757922231216,2.16788067,4612.8,4611.8,7.497]
["bitfinex","ETHUSD",1757922231416,2.16858586,4611.3,4609.8,0.4559]
["bitfinex","ETHUSD",1757922231618,18.69182025,4611.3,4609.8,0.4559]
["bitfinex","ETHUSD",1757922231820,2.96077399,4610.9,4609.2,0.4559]
["bitfinex","ETHUSD",1757922232043,2.96077399,4610.9,4608.5,0.4559]
["bitfinex","ETHUSD",1757922232044,2.16927639,4609.9,4608.5,0.4559]
["bitfinex","ETHUSD",1757922232243,2.16927639,4609.9,4609.1,0.4559]
["bitfinex","ETHUSD",1757922232244,3.792,4609.7,4609.1,0.4559]
["bitfinex","ETHUSD",1757922232403,3.0,4609.7,4609.1,0.4559]
["bitfinex","ETHUSD",1757922232729,3.0,4609.5,4609.1,0.4559]
["bitfinex","ETHUSD",1757922232931,3.0,4609.3,4608.7,0.4559]
["bitfinex","ETHUSD",1757922233133,0.792,4609.0,4607.8,1.667]
["bitfinex","ETHUSD",1757922233318,9.01166048,4608.9,4606.8,0.5359]
["bitfinex","ETHUSD",1757922233523,0.57544051,4608.6,4606.8,0.5359]
["bitfinex","ETHUSD",1757922233725,3.775,4608.5,4606.8,0.5359]
["bitfinex","ETHUSD",1757922234040,3.774,4608.4,4606.9,0.02170657]
["bitfinex","ETHUSD",1757922234349,0.65276779,4608.6,4607.5,2.17035726]
["bitfinex","ETHUSD",1757922234566,0.65276779,4608.6,4607.6,0.4559]
["bitfinex","ETHUSD",1757922234707,0.96937353,4608.5,4607.6,0.4559]
["bitfinex","ETHUSD",1757922235058,3.0,4608.4,4607.6,0.4559]
["bitfinex","ETHUSD",1757922235235,0.4573137,4609.0,4607.6,0.4559]
["bitfinex","ETHUSD",1757922235562,3.0,4608.8,4607.6,0.4559]
["bitfinex","ETHUSD",1757922235865,0.792,4608.4,4607.0,0.4559]
["bitfinex","ETHUSD",1757922236159,3.0,4608.2,4607.1,2.19226844]
["bitfinex","ETHUSD",1757922236310,3.0,4608.2,4607.2,0.4559]
["bitfinex","ETHUSD",1757922236510,3.0,4608.2,4607.3,0.02170468]
["bitfinex","ETHUSD",1757922236747,3.0,4608.2,4607.2,2.62641191]
["bitfinex","ETHUSD",1757922237062,3.0,4608.2,4607.6,2.17031367]
["bitfinex","ETHUSD",1757922237345,3.0,4608.3,4607.7,0.4559]
["bitfinex","ETHUSD",1757922237531,3.0,4608.3,4608.2,2.1700406]
["bitfinex","ETHUSD",1757922237744,3.771,4608.7,4608.2,2.6259395]
["bitfinex","ETHUSD",1757922237972,3.0,4608.6,4608.4,2.16993396]
["bitfinex","ETHUSD",1757922238112,3.0,4608.6,4608.4,0.4559]
["bitfinex","ETHUSD",1757922238457,3.771,4608.7,4608.1,0.108]
["bitfinex","ETHUSD",1757922238458,3.0,4608.7,4608.3,2.16999106]
["bitfinex","ETHUSD",1757922238756,2.12153342,4609.3,4608.7,2.16976588]
["bitfinex","ETHUSD",1757922238965,3.77,4609.2,4608.6,2.16985091]
["bitfinex","ETHUSD",1757922239262,3.77,4609.2,4608.5,0.108]
["bitfinex","ETHUSD",1757922239465,1.668,4609.3,4609.1,2.16960521]
["bitfinex","ETHUSD",1757922239624,1.668,4609.3,4608.6,0.4649]
["bitfinex","ETHUSD",1757922239811,4.668,4609.3,4608.8,0.108]
["bitfinex","ETHUSD",1757922240011,4.668,4609.3,4608.6,0.4649]
["bitfinex","ETHUSD",1757922240212,1.668,4609.3,4608.7,0.02169809]
["bitfinex","ETHUSD",1757922240450,1.668,4610.6,4608.8,2.16976219]
["bitfinex","ETHUSD",1757922240608,1.668,4610.6,4609.0,2.16966804]
["bitfinex","ETHUSD",1757922240810,0.16,4610.8,4609.2,2.16957389]
["bitfinex","ETHUSD",1757922241027,0.3083,4609.3,4608.0,0.4748]
["bitfinex","ETHUSD",1757922241331,2.42912299,4607.2,4605.5,0.4748]
["bitfinex","ETHUSD",1757922241639,0.02713203,4607.1,4606.1,0.4748]
["bitfinex","ETHUSD",1757922241840,0.02713203,4607.1,4605.3,2.32042779]
["bitfinex","ETHUSD",1757922241841,3.27095705,4606.9,4605.3,2.1428]
["bitfinex","ETHUSD",1757922242042,7.24509026,4606.9,4605.3,3.3828]
["bitfinex","ETHUSD",1757922242241,7.62183157,4606.9,4605.3,1.668]
["bitfinex","ETHUSD",1757922242570,4.39290874,4606.9,4605.5,0.4748]
["bitfinex","ETHUSD",1757922242734,0.02713321,4606.9,4605.9,0.4748]
["bitfinex","ETHUSD",1757922242935,0.22418688,4607.3,4605.9,0.4748]
["bitfinex","ETHUSD",1757922243126,3.0,4607.2,4606.2,1.668]
["bitfinex","ETHUSD",1757922243326,0.02712967,4607.5,4606.5,2.64560366]
["bitfinex","ETHUSD",1757922243540,0.0271285,4607.7,4606.8,0.5548]
["bitfinex","ETHUSD",1757922243944,0.02712791,4607.8,4606.9,0.01086679]
["bitfinex","ETHUSD",1757922244143,4.47587847,4608.4,4606.9,0.01086679]
["bitfinex","ETHUSD",1757922244144,0.22405026,4608.3,4606.9,0.01086679]
["bitfinex","ETHUSD",1757922244342,0.001,4607.2,4607.0,0.4748]
["bitfinex","ETHUSD",1757922244641,0.001,4607.2,4607.1,3.85043055]
["bitfinex","ETHUSD",1757922245058,0.001,4607.2,4607.1,4.32523055]
["bitfinex","ETHUSD",1757922245257,0.001,4607.2,4607.1,4.31436282]
["bitfinex","ETHUSD",1757922245573,0.001,4607.2,4607.1,4.32523008]
["bitfinex","ETHUSD",1757922245946,0.001,4607.2,4607.1,6.55723008]
["bitfinex","ETHUSD",1757922246158,0.001,4607.2,4607.1,6.54636282]
["bitfinex","ETHUSD",1757922246476,0.001,4607.2,4607.1,10.62336282]
["bitfinex","ETHUSD",1757922247178,0.001,4607.2,4607.1,2.64536282]
["bitfinex","ETHUSD",1757922247371,0.001,4607.2,4607.1,8.38936282]
["bitfinex","ETHUSD",1757922249101,0.001,4607.2,4607.1,9.18136282]
["bitfinex","ETHUSD",1757922249901,0.001,4607.2,4607.1,9.28936282]
["bitfinex","ETHUSD",1757922251379,0.001,4607.2,4607.1,12.28936282]
["bitfinex","ETHUSD",1757922251581,0.001,4607.2,4607.1,6.54536282]
["bitfinex","ETHUSD",1757922251891,0.001,4607.2,4607.1,9.28136282]
["bitfinex","ETHUSD",1757922252105,0.001,4607.2,4607.1,4.31436282]
["bitfinex","ETHUSD",1757922252271,0.001,4607.2,4607.1,8.38236282]
["bitfinex","ETHUSD",1757922252814,0.001,4607.2,4607.1,4.31436282]
["bitfinex","ETHUSD",1757922252970,0.001,4607.2,4607.1,8.38136282]
["bitfinex","ETHUSD",1757922253374,0.001,4607.2,4607.1,4.31436282]
["bitfinex","ETHUSD",1757922253678,0.001,4607.2,4607.1,7.90556282]
["bitfinex","ETHUSD",1757922253885,0.001,4607.2,4607.1,3.84056282]
["bitfinex","ETHUSD",1757922254091,0.001,4607.2,4607.1,8.37836282]
["bitfinex","ETHUSD",1757922254295,0.001,4607.2,4607.1,8.37736282]
["bitfinex","ETHUSD",1757922255292,0.001,4607.2,4607.1,3.84056282]
["bitfinex","ETHUSD",1757922255611,0.001,4607.2,4607.1,7.90056282]
["bitfinex","ETHUSD",1757922255904,0.001,4607.2,4607.1,8.37536282]
["bitfinex","ETHUSD",1757922256118,0.001,4607.2,4607.1,9.16736282]
["bitfinex","ETHUSD",1757922257233,2.43625402,4610.3,4607.1,9.16736282]
["bitfinex","ETHUSD",1757922257234,0.76725402,4610.4,4607.2,0.792]
["bitfinex","ETHUSD",1757922257420,0.4521,4611.7,4607.2,0.792]
["bitfinex","ETHUSD",1757922257421,0.4521,4611.7,4610.7,2.16886806]
["bitfinex","ETHUSD",1757922257585,0.4521,4612.3,4610.7,7.93169295]
["bitfinex","ETHUSD",1757922257788,0.4521,4612.3,4610.7,7.92086806]
["bitfinex","ETHUSD",1757922258005,0.4521,4611.8,4610.7,7.92086806]
["bitfinex","ETHUSD",1757922258398,0.4949,4612.6,4612.2,2.16813543]
["bitfinex","ETHUSD",1757922258599,0.4949,4612.6,4612.3,4.082]
["bitfinex","ETHUSD",1757922258798,0.3083,4612.4,4612.3,4.082]
["bitfinex","ETHUSD",1757922259089,1.2553,4612.4,4611.9,1.669]
["bitfinex","ETHUSD",1757922259316,0.947,4612.3,4612.0,2.806]
["bitfinex","ETHUSD",1757922259520,0.4949,4612.3,4612.1,2.16818322]
["bitfinex","ETHUSD",1757922259825,0.4949,4613.0,4612.5,2.16800076]
["bitfinex","ETHUSD",1757922260031,0.4521,4612.7,4612.6,4.077]
["bitfinex","ETHUSD",1757922260322,0.11924543,4613.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922260323,0.4521,4613.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922260499,0.4521,4613.3,4612.7,6.24992767]
["bitfinex","ETHUSD",1757922260696,0.3883,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922260900,0.8404,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922261102,0.8404,4612.8,4612.7,6.24792767]
["bitfinex","ETHUSD",1757922261302,0.8404,4612.8,4612.1,2.16819105]
["bitfinex","ETHUSD",1757922261514,0.8404,4612.8,4612.2,4.077]
["bitfinex","ETHUSD",1757922261714,0.8404,4612.8,4611.9,1.669]
["bitfinex","ETHUSD",1757922261715,0.3883,4612.8,4612.3,4.077]
["bitfinex","ETHUSD",1757922261994,0.947,4612.7,4612.4,6.24406779]
["bitfinex","ETHUSD",1757922262204,0.4521,4612.6,4612.5,6.24402087]
["bitfinex","ETHUSD",1757922262529,0.08,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922262830,0.5321,4612.8,4612.7,2.17872905]
["bitfinex","ETHUSD",1757922262991,0.3883,4612.8,4612.6,0.11880138]
["bitfinex","ETHUSD",1757922263191,0.8832,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922263634,1.3353,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1757922263827,1.3353,4612.8,4612.7,4.07]
["bitfinex","ETHUSD",1757922264230,1.3353,4612.8,4612.6,0.108]
["bitfinex","ETHUSD",1757922264460,0.3883,4612.8,4612.7,4.069]
["bitfinex","ETHUSD",1757922264638,0.3883,4612.8,4612.7,6.23692767]
["bitfinex","ETHUSD",1757922265023,0.08,4612.8,4612.7,6.23392767]
["bitfinex","ETHUSD",1757922267759,0.0792,4612.8,4612.7,6.34192767]
["bitfinex","ETHUSD",1757922268751,0.4521,4614.0,4613.9,2.16736383]
["bitfinex","ETHUSD",1757922269049,1.2553,4614.0,4613.9,6.21936383]
["bitfinex","ETHUSD",1757922269249,0.7604,4614.0,4613.9,6.32736383]
["bitfinex","ETHUSD",1757922269478,0.4521,4614.0,4613.9,6.32736383]
["bitfinex","ETHUSD",1757922269627,0.7604,4614.0,4613.9,4.16]
["bitfinex","ETHUSD",1757922270015,0.7604,4614.0,4613.9,6.32236383]
["bitfinex","ETHUSD",1757922270239,0.4309,4614.4,4614.0,2.16731506]
["bitfinex","ETHUSD",1757922270437,0.4309,4614.3,4614.0,2.16731506]
["bitfinex","ETHUSD",1757922270615,0.4309,4614.2,4614.0,2.16731506]
["bitfinex","ETHUSD",1757922270816,0.4309,4614.1,4614.0,2.1781025]
["bitfinex","ETHUSD",1757922271022,0.4309,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757922271348,0.7383,4614.1,4614.0,4.043]
["bitfinex","ETHUSD",1757922271540,0.7383,4614.1,4613.6,1.668]
["bitfinex","ETHUSD",1757922271763,0.4309,4614.0,4613.8,2.16741081]
["bitfinex","ETHUSD",1757922271947,0.7383,4613.9,4613.6,1.668]
["bitfinex","ETHUSD",1757922272146,0.7684,4613.9,4613.6,1.668]
["bitfinex","ETHUSD",1757922272371,0.461,4613.8,4613.6,1.668]
["bitfinex","ETHUSD",1757922272523,0.002,4614.1,4613.6,1.668]
["bitfinex","ETHUSD",1757922272524,0.002,4614.1,4613.7,4.039]
["bitfinex","ETHUSD",1757922272721,3.8919,4614.0,4613.6,1.668]
["bitfinex","ETHUSD",1757922273031,0.3074,4613.7,4613.6,1.668]
["bitfinex","ETHUSD",1757922273360,0.3074,4613.7,4612.5,2.16801219]
["bitfinex","ETHUSD",1757922273533,5.16757526,4613.5,4612.6,5.702]
["bitfinex","ETHUSD",1757922273735,0.3074,4612.7,4612.6,1.667]
["bitfinex","ETHUSD",1757922273943,0.3074,4612.7,4612.6,5.701]
["bitfinex","ETHUSD",1757922273944,0.7383,4612.7,4612.6,5.701]
["bitfinex","ETHUSD",1757922274862,1.1993,4612.7,4612.6,4.031]
["bitfinex","ETHUSD",1757922275369,0.7383,4612.7,4612.6,4.031]
["bitfinex","ETHUSD",1757922276157,0.7383,4612.7,4612.6,6.19897467]
["bitfinex","ETHUSD",1757922276335,0.4309,4613.3,4613.0,2.16776695]
["bitfinex","ETHUSD",1757922276526,0.4309,4613.2,4613.1,4.029]
["bitfinex","ETHUSD",1757922276725,0.4309,4613.6,4613.1,4.029]
["bitfinex","ETHUSD",1757922276925,0.4329,4614.1,4613.3,2.16760127]
["bitfinex","ETHUSD",1757922277171,0.4309,4614.0,4613.4,2.16759819]
["bitfinex","ETHUSD",1757922277328,0.4309,4614.0,4613.5,4.026]
["bitfinex","ETHUSD",1757922277524,0.4309,4613.9,4613.5,4.026]
["bitfinex","ETHUSD",1757922277863,0.3074,4613.6,4613.5,4.026]
["bitfinex","ETHUSD",1757922278157,0.002,4614.1,4613.7,2.16745515]
["bitfinex","ETHUSD",1757922278370,0.4329,4614.1,4613.5,4.026]
["bitfinex","ETHUSD",1757922278567,0.4329,4614.1,4613.8,2.16740515]
["bitfinex","ETHUSD",1757922278870,0.4329,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757922278871,0.002,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757922279072,0.002,4614.1,4614.0,2.17810297]
["bitfinex","ETHUSD",1757922279263,0.002,4614.1,4614.0,2.16731686]
["bitfinex","ETHUSD",1757922279465,0.002,4614.1,4614.0,2.17810297]
["bitfinex","ETHUSD",1757922280336,0.4329,4614.1,4614.0,2.17810297]
["bitfinex","ETHUSD",1757922280537,0.4329,4614.1,4614.0,6.19410297]
["bitfinex","ETHUSD",1757922280738,0.002,4614.1,4614.0,6.18331686]
["bitfinex","ETHUSD",1757922280938,0.4329,4614.1,4614.0,4.124]
["bitfinex","ETHUSD",1757922281168,0.7403,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1757922281378,1.2013,4614.1,4614.0,4.016]
["bitfinex","ETHUSD",1757922282237,1.2013,4614.1,4613.8,0.11878658]
["bitfinex","ETHUSD",1757922282438,0.4309,4614.0,4613.9,4.013]
["bitfinex","ETHUSD",1757922282661,0.7383,4614.0,4613.9,4.013]
["bitfinex","ETHUSD",1757922283043,0.002,4614.1,4613.9,6.19115112]
["bitfinex","ETHUSD",1757922283239,0.002,4614.1,4613.9,6.18036383]
["bitfinex","ETHUSD",1757922283441,0.002,4614.1,4614.0,2.27531686]
["bitfinex","ETHUSD",1757922283641,0.002,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1757922283945,0.7403,4614.1,4614.0,2.27531686]
["bitfinex","ETHUSD",1757922284150,0.4329,4614.1,4614.0,0.108]
["bitfinex","ETHUSD",1757922284338,0.7403,4614.1,4614.0,4.116]
["bitfinex","ETHUSD",1757922284754,0.7403,4614.1,4614.0,6.28331686]
["bitfinex","ETHUSD",1757922284951,0.002,4614.1,4614.0,7.95031686]
["bitfinex","ETHUSD",1757922285153,0.002,4614.1,4614.0,7.84231686]
["bitfinex","ETHUSD",1757922286494,0.002,4614.1,4614.0,8.33411686]
["bitfinex","ETHUSD",1757922286853,0.002,4614.1,4614.0,9.12611686]
["bitfinex","ETHUSD",1757922287056,0.002,4614.9,4614.6,2.16701373]
["bitfinex","ETHUSD",1757922287330,0.002,4614.9,4614.0,2.1588]
["bitfinex","ETHUSD",1757922287579,0.002,4614.9,4614.3,2.16717595]
["bitfinex","ETHUSD",1757922287798,0.46116044,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757922287978,0.46116044,4614.8,4614.7,6.1639881]
["bitfinex","ETHUSD",1757922288185,0.46116044,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757922288386,0.46116044,4614.8,4614.6,2.16703056]
["bitfinex","ETHUSD",1757922288571,0.002,4614.9,4614.7,3.995]
["bitfinex","ETHUSD",1757922288755,0.46109668,4614.8,4614.0,1.667]
["bitfinex","ETHUSD",1757922288959,0.46109668,4614.7,4614.4,2.16710844]
["bitfinex","ETHUSD",1757922289165,0.46109668,4614.6,4614.5,6.16208202]
["bitfinex","ETHUSD",1757922290606,0.46109668,4614.6,4614.5,6.15708202]
["bitfinex","ETHUSD",1757922290761,1.19939668,4614.6,4614.3,2.16713558]
["bitfinex","ETHUSD",1757922290971,0.89199668,4614.5,4614.4,2.16712898]
["bitfinex","ETHUSD",1757922291280,0.89199668,4614.5,4614.4,6.15412898]
["bitfinex","ETHUSD",1757922291457,0.46109668,4614.5,4614.4,6.15412898]
["bitfinex","ETHUSD",1757922292289,0.46109668,4614.5,4614.4,6.15112898]
["bitfinex","ETHUSD",1757922292498,0.46109668,4614.5,4614.4,6.15012898]
["bitfinex","ETHUSD",1757922292715,1.19939668,4614.5,4614.0,1.667]
["bitfinex","ETHUSD",1757922292861,0.89199668,4614.4,4612.7,0.4918]
["bitfinex","ETHUSD",1757922293058,0.46109668,4614.3,4614.0,2.16729892]
["bitfinex","ETHUSD",1757922293270,0.46109668,4614.2,4614.1,7.82605483]
["bitfinex","ETHUSD",1757922293490,0.002,4614.9,4614.1,5.648]
["bitfinex","ETHUSD",1757922293693,0.46106281,4614.8,4614.3,2.16714976]
["bitfinex","ETHUSD",1757922293867,0.89196281,4614.7,4614.4,6.15888418]
["bitfinex","ETHUSD",1757922294069,0.89196281,4614.7,4614.5,2.17786226]
["bitfinex","ETHUSD",1757922294070,0.46106281,4614.6,4614.5,2.17786226]
["bitfinex","ETHUSD",1757922294662,0.46026281,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757922294983,0.46026281,4614.6,4614.5,2.27508202]
["bitfinex","ETHUSD",1757922295295,0.46226281,4614.6,4614.5,2.27508202]
["bitfinex","ETHUSD",1757922295696,0.002,4614.6,4614.5,2.77766226]
["bitfinex","ETHUSD",1757922296292,0.002,4614.6,4614.5,2.76688202]
["bitfinex","ETHUSD",1757922296861,0.002,4614.6,4614.5,6.13908202]
["bitfinex","ETHUSD",1757922297089,0.002,4614.6,4614.5,3.973]
["bitfinex","ETHUSD",1757922297290,0.002,4614.6,4614.5,6.14008202]
["bitfinex","ETHUSD",1757922297494,0.002,4614.6,4614.5,6.63188202]
["bitfinex","ETHUSD",1757922297700,0.002,4614.6,4614.5,6.14008202]
["bitfinex","ETHUSD",1757922298385,0.002,4614.6,4614.5,2.16708202]
["bitfinex","ETHUSD",1757922298705,0.002,4614.6,4614.5,6.13508202]
["bitfinex","ETHUSD",1757922299987,1e-08,4614.9,4614.6,2.95903506]
["bitfinex","ETHUSD",1757922300304,1e-08,4614.9,4614.8,2.95894114]
["bitfinex","ETHUSD",1757922300501,1e-08,4614.9,4614.8,6.14494114]
["bitfinex","ETHUSD",1757922300902,1e-08,4614.9,4614.8,6.63544114]
["bitfinex","ETHUSD",1757922301142,1e-08,4614.9,4614.8,7.42744114]
["bitfinex","ETHUSD",1757922302012,1e-08,4614.9,4614.8,3.44944114]
["bitfinex","ETHUSD",1757922302170,1e-08,4614.9,4614.8,6.14394114]
["bitfinex","ETHUSD",1757922302376,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757922302584,0.75620001,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757922302807,0.75620001,4614.9,4614.8,6.14294114]
["bitfinex","ETHUSD",1757922303024,1e-08,4614.9,4614.8,6.14294114]
["bitfinex","ETHUSD",1757922303309,0.75620001,4614.9,4614.5,2.1670718]
["bitfinex","ETHUSD",1757922303488,0.4704,4614.8,4614.1,1.667]
["bitfinex","ETHUSD",1757922303674,0.4704,4614.8,4614.7,2.1669881]
["bitfinex","ETHUSD",1757922303874,1.2152,4614.8,4614.3,1.667]
["bitfinex","ETHUSD",1757922304113,0.9294,4614.7,4614.4,3.973]
["bitfinex","ETHUSD",1757922304409,0.2858,4614.5,4614.3,1.667]
["bitfinex","ETHUSD",1757922304614,0.7448,4614.5,4614.4,3.973]
["bitfinex","ETHUSD",1757922304812,0.2858,4614.5,4614.4,3.973]
["bitfinex","ETHUSD",1757922305202,0.7562,4614.5,4614.4,3.973]
["bitfinex","ETHUSD",1757922305414,1.2152,4614.5,4614.4,3.973]
["bitfinex","ETHUSD",1757922305579,0.7562,4614.5,4614.4,6.14012898]
["bitfinex","ETHUSD",1757922305912,1e-08,4614.9,4614.5,2.16708202]
["bitfinex","ETHUSD",1757922306097,0.9294,4614.8,4614.6,3.972]
["bitfinex","ETHUSD",1757922306410,1e-08,4614.9,4614.7,3.968]
["bitfinex","ETHUSD",1757922306618,1e-08,4614.9,4614.8,3.968]
["bitfinex","ETHUSD",1757922306787,0.46163025,4614.9,4614.8,6.24294114]
["bitfinex","ETHUSD",1757922306989,1.67683025,4614.9,4614.8,4.076]
["bitfinex","ETHUSD",1757922307192,1.67683025,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1757922307398,1.67683025,4614.9,4614.3,1.667]
["bitfinex","ETHUSD",1757922307723,1.39103024,4614.8,4614.4,2.688]
["bitfinex","ETHUSD",1757922308018,0.46163024,4614.7,4614.4,2.688]
["bitfinex","ETHUSD",1757922308218,0.93372652,4614.9,4614.3,1.667]
["bitfinex","ETHUSD",1757922308219,0.2858,4614.5,4614.3,1.667]
["bitfinex","ETHUSD",1757922308380,0.2858,4614.5,4614.4,3.963]
["bitfinex","ETHUSD",1757922308584,0.74767712,4614.5,4614.3,1.667]
["bitfinex","ETHUSD",1757922308882,0.46187699,4614.4,4614.3,1.667]
["bitfinex","ETHUSD",1757922309083,1e-08,4614.9,4614.3,7.79517595]
["bitfinex","ETHUSD",1757922309293,0.46191292,4614.8,4614.3,5.628]
["bitfinex","ETHUSD",1757922309494,1e-08,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1757922309724,0.4619575,4614.9,4614.8,4.068]
["bitfinex","ETHUSD",1757922310025,1e-08,4614.9,4614.8,6.23494114]
["bitfinex","ETHUSD",1757922310927,1e-08,4614.9,4614.3,1.667]
["bitfinex","ETHUSD",1757922310928,1.21520001,4614.9,4614.3,1.667]
["bitfinex","ETHUSD",1757922311227,1.41848555,4614.8,4614.3,1.667]
["bitfinex","ETHUSD",1757922311427,0.2858,4614.4,4614.3,1.667]
["bitfinex","ETHUSD",1757922311599,1.67719879,4614.4,4614.3,3.291]
["bitfinex","ETHUSD",1757922312000,1.21819879,4614.4,4614.3,1.624]
["bitfinex","ETHUSD",1757922312200,0.7562,4614.4,4614.3,1.624]
["bitfinex","ETHUSD",1757922312411,1.67719879,4614.4,4614.3,1.624]
["bitfinex","ETHUSD",1757922312609,1.2152,4614.4,4614.3,1.624]
["bitfinex","ETHUSD",1757922313020,0.46199879,4614.5,4614.3,1.624]
["bitfinex","ETHUSD",1757922313220,0.47040001,4614.9,4614.3,1.624]
["bitfinex","ETHUSD",1757922313826,1e-08,4614.9,4614.4,2.16712898]
["bitfinex","ETHUSD",1757922314038,1e-08,4614.9,4614.3,1.624]
["bitfinex","ETHUSD",1757922315022,1e-08,4614.9,4614.0,0.001]
["bitfinex","ETHUSD",1757922315224,0.4704,4614.8,4614.1,3.951]
["bitfinex","ETHUSD",1757922316158,0.4704,4614.8,4614.4,0.0008]
["bitfinex","ETHUSD",1757922316488,1e-08,4614.9,4614.4,0.0008]
["bitfinex","ETHUSD",1757922316697,1e-08,4614.9,4614.5,1.667]
["bitfinex","ETHUSD",1757922316990,1e-08,4614.9,4614.8,2.46014114]
["bitfinex","ETHUSD",1757922317186,1e-08,4614.9,4614.8,2.47091786]
["bitfinex","ETHUSD",1757922317429,1e-08,4614.9,4614.8,3.39091786]
["bitfinex","ETHUSD",1757922317630,1e-08,4614.9,4614.8,4.18291786]
["bitfinex","ETHUSD",1757922317831,1e-08,4614.9,4614.8,4.17214114]
["bitfinex","ETHUSD",1757922318713,1e-08,4614.9,4614.8,2.95064114]
["bitfinex","ETHUSD",1757922318915,1e-08,4614.9,4614.8,2.46014114]
["bitfinex","ETHUSD",1757922319423,1e-08,4614.9,4614.8,6.40414114]
["bitfinex","ETHUSD",1757922319599,1e-08,4614.9,4614.6,2.16700175]
["bitfinex","ETHUSD",1757922319796,1e-08,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1757922320010,1e-08,4614.9,4614.8,6.10894114]
["bitfinex","ETHUSD",1757922320215,1e-08,4614.9,4614.5,1.667]
["bitfinex","ETHUSD",1757922320447,1e-08,4614.9,4614.6,6.1080293]
["bitfinex","ETHUSD",1757922320625,1e-08,4614.9,4614.8,2.46014114]
["bitfinex","ETHUSD",1757922320940,1e-08,4614.9,4614.8,0.108]
["bitfinex","ETHUSD",1757922321216,1e-08,4614.9,4614.8,2.27494114]
["bitfinex","ETHUSD",1757922321552,0.00120001,4615.4,4614.9,2.16685459]
["bitfinex","ETHUSD",1757922321712,0.00120001,4615.4,4615.3,0.108]
["bitfinex","ETHUSD",1757922321916,0.00120001,4615.4,4615.3,4.045]
["bitfinex","ETHUSD",1757922322178,0.002,4615.9,4615.6,2.1665463]
["bitfinex","ETHUSD",1757922322447,0.002,4615.9,4615.8,2.27447168]
["bitfinex","ETHUSD",1757922322838,0.002,4615.9,4615.8,4.05]
["bitfinex","ETHUSD",1757922323149,0.002,4615.9,4615.8,6.21647168]
["bitfinex","ETHUSD",1757922323681,0.002,4615.9,4615.8,6.40167168]
["bitfinex","ETHUSD",1757922323856,0.002,4615.9,4615.8,6.50967168]
["bitfinex","ETHUSD",1757922324518,0.002,4615.9,4615.8,6.21647168]
["bitfinex","ETHUSD",1757922324761,0.002,4615.9,4615.8,6.21547168]
["bitfinex","ETHUSD",1757922324968,0.002,4615.9,4615.8,0.108]
["bitfinex","ETHUSD",1757922325258,0.1889,4616.7,4616.1,2.16629052]
["bitfinex","ETHUSD",1757922325423,0.1889,4616.7,4615.9,2.16642474]
["bitfinex","ETHUSD",1757922325424,0.1889,4616.7,4616.2,3.938]
["bitfinex","ETHUSD",1757922325630,0.1889,4616.7,4616.2,6.10427932]
["bitfinex","ETHUSD",1757922325828,0.6479,4616.7,4616.2,3.938]
["bitfinex","ETHUSD",1757922326174,0.002,4616.4,4616.2,3.938]
["bitfinex","ETHUSD",1757922326358,0.002,4616.4,4616.2,6.10426453]
["bitfinex","ETHUSD",1757922326862,0.002,4616.4,4616.2,3.938]
["bitfinex","ETHUSD",1757922327967,0.002,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757922328117,0.002,4616.4,4616.3,2.47019614]
["bitfinex","ETHUSD",1757922328322,0.002,4616.4,4616.3,3.39019614]
["bitfinex","ETHUSD",1757922328518,0.002,4616.4,4616.3,3.37943702]
["bitfinex","ETHUSD",1757922328725,0.002,4616.4,4616.3,3.39019614]
["bitfinex","ETHUSD",1757922329362,0.002,4616.4,4616.3,3.37943702]
["bitfinex","ETHUSD",1757922330519,0.002,4616.4,4616.3,6.38743702]
["bitfinex","ETHUSD",1757922330972,0.002,4616.4,4616.3,7.28113702]
["bitfinex","ETHUSD",1757922334153,0.002,4616.4,4616.3,8.07313702]
["bitfinex","ETHUSD",1757922335151,0.002,4616.4,4616.3,8.18113702]
["bitfinex","ETHUSD",1757922335846,0.002,4616.4,4616.3,2.56743702]
["bitfinex","ETHUSD",1757922336047,0.002,4616.4,4616.3,6.92603702]
["bitfinex","ETHUSD",1757922336461,0.002,4616.4,4616.3,7.38013702]
["bitfinex","ETHUSD",1757922337551,0.002,4616.4,4616.3,2.56743702]
["bitfinex","ETHUSD",1757922337752,0.002,4616.4,4616.3,6.47843702]
["bitfinex","ETHUSD",1757922337969,0.002,4616.4,4616.3,7.36021544]
["bitfinex","ETHUSD",1757922338175,0.002,4616.4,4616.3,7.81331544]
["bitfinex","ETHUSD",1757922338458,0.002,4616.4,4616.3,7.35921544]
["bitfinex","ETHUSD",1757922340886,0.002,4616.4,4616.3,2.16623702]
["bitfinex","ETHUSD",1757922341212,0.002,4616.4,4616.3,6.06823702]
["bitfinex","ETHUSD",1757922341723,0.002,4616.4,4616.3,6.35383702]
["bitfinex","ETHUSD",1757922342727,0.002,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1757922343022,0.002,4616.9,4616.8,7.74375567]
["bitfinex","ETHUSD",1757922343213,0.002,4616.9,4616.8,8.01860242]
["bitfinex","ETHUSD",1757922343547,0.002,4616.9,4616.8,9.70430242]
["bitfinex","ETHUSD",1757922343836,0.002,4616.9,4616.8,5.80330242]
["bitfinex","ETHUSD",1757922343991,0.002,4616.9,4616.8,9.70330242]
["bitfinex","ETHUSD",1757922344383,0.002,4616.9,4616.8,5.80330242]
["bitfinex","ETHUSD",1757922344624,0.002,4616.9,4616.8,9.70230242]
["bitfinex","ETHUSD",1757922344818,0.002,4616.9,4616.8,12.70230242]
["bitfinex","ETHUSD",1757922346400,0.002,4618.2,4618.1,2.16539269]
["bitfinex","ETHUSD",1757922346606,0.002,4618.2,4618.1,7.72839269]
["bitfinex","ETHUSD",1757922347358,1.2037,4618.2,4618.1,3.83139269]
["bitfinex","ETHUSD",1757922347508,1.2037,4618.2,4618.1,7.72339269]
["bitfinex","ETHUSD",1757922347703,0.002,4618.2,4618.1,7.72339269]
["bitfinex","ETHUSD",1757922348338,0.0012,4618.2,4618.1,7.72339269]
["bitfinex","ETHUSD",1757922349513,0.0012,4618.2,4618.1,3.83139269]
["bitfinex","ETHUSD",1757922349722,1.2029,4618.2,4618.1,1.666]
["bitfinex","ETHUSD",1757922349912,1.2029,4618.2,4618.1,7.71839269]
["bitfinex","ETHUSD",1757922350410,0.0012,4618.2,4618.1,7.71839269]
["bitfinex","ETHUSD",1757922350605,0.2932,4618.2,4618.1,7.71839269]
["bitfinex","ETHUSD",1757922350939,0.7251,4618.2,4618.1,7.82639269]
["bitfinex","ETHUSD",1757922351141,1.2029,4618.2,4618.1,5.659]
["bitfinex","ETHUSD",1757922351328,1.2029,4618.2,4618.1,5.657]
["bitfinex","ETHUSD",1757922352043,1.2029,4618.2,4618.1,7.82239269]
["bitfinex","ETHUSD",1757922352553,1.2029,4618.2,4618.1,3.93939269]
["bitfinex","ETHUSD",1757922352844,1.2029,4618.2,4618.1,7.81939269]
["bitfinex","ETHUSD",1757922353152,1.2029,4618.2,4618.1,1.774]
["bitfinex","ETHUSD",1757922353349,1.2029,4618.2,4618.1,5.547]
["bitfinex","ETHUSD",1757922355140,1.2029,4618.2,4618.1,7.71239269]
["bitfinex","ETHUSD",1757922355141,0.2932,4618.2,4618.1,7.71239269]
["bitfinex","ETHUSD",1757922355354,0.0012,4618.2,4618.1,7.71239269]
["bitfinex","ETHUSD",1757922355842,0.0012,4618.2,4618.1,9.24409269]
["bitfinex","ETHUSD",1757922356057,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757922356257,1e-08,4618.8,4618.7,6.04311139]
["bitfinex","ETHUSD",1757922356568,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757922356755,1e-08,4618.8,4618.7,6.06884237]
["bitfinex","ETHUSD",1757922356946,1e-08,4618.8,4618.7,6.05811139]
["bitfinex","ETHUSD",1757922357143,1e-08,4618.8,4618.7,3.893]
["bitfinex","ETHUSD",1757922357484,1e-08,4618.8,4618.7,6.05811139]
["bitfinex","ETHUSD",1757922357773,0.29200001,4618.8,4618.7,6.05711139]
["bitfinex","ETHUSD",1757922357969,1e-08,4618.8,4618.7,6.05711139]
["bitfinex","ETHUSD",1757922359146,0.31020001,4618.8,4618.1,1.666]
["bitfinex","ETHUSD",1757922359356,0.31020001,4618.8,4618.2,3.895]
["bitfinex","ETHUSD",1757922359589,0.31020001,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757922359792,0.31020001,4618.8,4618.7,6.05811139]
["bitfinex","ETHUSD",1757922359956,1.20910001,4618.8,4618.7,6.05611139]
["bitfinex","ETHUSD",1757922360289,1.20910001,4618.8,4618.6,1.665]
["bitfinex","ETHUSD",1757922360454,0.31020001,4618.8,4618.7,3.891]
["bitfinex","ETHUSD",1757922361083,1.20910001,4618.8,4618.7,3.891]
["bitfinex","ETHUSD",1757922361499,2.51110001,4618.8,4618.7,3.891]
["bitfinex","ETHUSD",1757922361677,4.20910001,4618.8,4618.7,3.891]
["bitfinex","ETHUSD",1757922362698,1.20910001,4618.8,4618.2,1.665]
["bitfinex","ETHUSD",1757922362869,0.8989,4618.7,4618.3,3.886]
["bitfinex","ETHUSD",1757922363066,0.3159,4618.4,4618.3,6.05129891]
["bitfinex","ETHUSD",1757922363515,1e-08,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757922363667,1e-08,4618.8,4618.7,3.885]
["bitfinex","ETHUSD",1757922363868,1.21480001,4618.8,4618.7,6.15811139]
["bitfinex","ETHUSD",1757922364964,1.21480001,4618.8,4618.7,3.993]
["bitfinex","ETHUSD",1757922366112,1.21480001,4618.8,4618.7,3.99]
["bitfinex","ETHUSD",1757922366510,1.21480001,4618.8,4618.7,0.108]
["bitfinex","ETHUSD",1757922366714,1.21480001,4618.8,4618.7,1.889]
["bitfinex","ETHUSD",1757922369278,0.77830001,4618.8,4618.7,1.889]
["bitfinex","ETHUSD",1757922369484,0.31590001,4618.8,4618.7,1.889]
["bitfinex","ETHUSD",1757922369700,1e-08,4618.8,4618.7,1.889]
["bitfinex","ETHUSD",1757922369881,1e-08,4618.8,4618.7,4.05411139]
["bitfinex","ETHUSD",1757922370081,1e-08,4618.8,4618.7,4.06484237]
["bitfinex","ETHUSD",1757922370300,1e-08,4618.8,4618.7,4.05411139]
["bitfinex","ETHUSD",1757922370883,1e-08,4618.8,4618.7,4.34781139]
["bitfinex","ETHUSD",1757922371205,1e-08,4618.8,4618.7,4.05411139]
["bitfinex","ETHUSD",1757922372304,1e-08,4618.8,4618.7,4.34781139]
["bitfinex","ETHUSD",1757922372605,1e-08,4618.8,4618.7,1.889]
["bitfinex","ETHUSD",1757922372783,1e-08,4618.8,4618.7,4.05411139]
["bitfinex","ETHUSD",1757922373304,0.31590001,4618.8,4618.2,1.665]
["bitfinex","ETHUSD",1757922373505,1.21480001,4618.8,4618.3,6.03429523]
["bitfinex","ETHUSD",1757922373708,0.31590001,4618.8,4618.7,2.16511139]
["bitfinex","ETHUSD",1757922374006,0.31590001,4618.8,4618.7,3.869]
["bitfinex","ETHUSD",1757922374308,1.21480001,4618.8,4618.7,3.869]
["bitfinex","ETHUSD",1757922374508,0.31590001,4618.8,4618.7,6.04484237]
["bitfinex","ETHUSD",1757922374670,0.31590001,4618.8,4618.7,6.03411139]
["bitfinex","ETHUSD",1757922374869,1e-08,4618.8,4618.7,6.03411139]
["bitfinex","ETHUSD",1757922375100,0.00120001,4619.2,4618.8,2.16502578]
["bitfinex","ETHUSD",1757922375305,0.4365,4619.1,4618.9,0.01072816]
["bitfinex","ETHUSD",1757922375607,0.3159,4619.0,4618.9,0.01072816]
["bitfinex","ETHUSD",1757922375973,0.00120001,4619.2,4619.0,2.16497077]
["bitfinex","ETHUSD",1757922376275,0.00120001,4619.2,4619.1,3.864]
["bitfinex","ETHUSD",1757922376467,0.8989,4619.1,4617.9,2.64675498]
["bitfinex","ETHUSD",1757922376671,0.8989,4619.1,4618.3,3.863]
["bitfinex","ETHUSD",1757922376906,0.8989,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1757922377112,1.2148,4619.1,4619.0,3.971]
["bitfinex","ETHUSD",1757922377408,1.2148,4619.1,4619.0,0.108]
["bitfinex","ETHUSD",1757922377921,1.2148,4619.1,4618.9,3.862]
["bitfinex","ETHUSD",1757922378119,0.4365,4619.0,4618.9,3.862]
["bitfinex","ETHUSD",1757922378320,1.2148,4619.0,4618.9,3.862]
["bitfinex","ETHUSD",1757922379318,0.00120001,4619.2,4618.9,3.862]
["bitfinex","ETHUSD",1757922379520,0.00120001,4619.2,4619.0,0.01072746]
["bitfinex","ETHUSD",1757922380023,0.00120001,4619.2,4619.1,2.6462239]
["bitfinex","ETHUSD",1757922380211,0.00120001,4619.2,4619.1,2.17565019]
["bitfinex","ETHUSD",1757922380414,0.00120001,4619.2,4619.1,2.1649239]
["bitfinex","ETHUSD",1757922380613,0.00120001,4619.2,4619.1,3.3898239]
["bitfinex","ETHUSD",1757922380813,0.00120001,4619.2,4619.1,4.61565019]
["bitfinex","ETHUSD",1757922381017,0.00120001,4619.2,4619.1,1.665]
["bitfinex","ETHUSD",1757922381643,1.21600001,4619.2,4619.1,5.521]
["bitfinex","ETHUSD",1757922381846,0.00120001,4619.2,4619.1,5.521]
["bitfinex","ETHUSD",1757922382144,0.75360001,4619.2,4619.1,1.665]
["bitfinex","ETHUSD",1757922382360,1.21600001,4619.2,4619.1,1.665]
["bitfinex","ETHUSD",1757922382646,1.21600001,4619.2,4619.0,1.973]
["bitfinex","ETHUSD",1757922382925,0.92596154,4619.1,4618.9,3.384]
["bitfinex","ETHUSD",1757922383094,1.2148,4619.0,4618.8,3.854]
["bitfinex","ETHUSD",1757922383426,0.8989,4618.9,4618.4,1.665]
["bitfinex","ETHUSD",1757922383647,0.792,4618.8,4618.4,1.665]
["bitfinex","ETHUSD",1757922383844,0.3159,4618.5,4618.4,3.481]
["bitfinex","ETHUSD",1757922383997,1.2148,4618.5,4618.4,3.481]
["bitfinex","ETHUSD",1757922384199,1.2148,4618.5,4618.4,1.816]
["bitfinex","ETHUSD",1757922386411,1.2148,4618.5,4618.1,6.02808209]
["bitfinex","ETHUSD",1757922386696,1.2148,4618.5,4618.1,3.852]
["bitfinex","ETHUSD",1757922387221,1.2148,4618.5,4618.2,3.848]
["bitfinex","ETHUSD",1757922387417,0.92596565,4618.4,4617.7,1.665]
["bitfinex","ETHUSD",1757922387602,0.792,4618.3,4617.8,3.847]
["bitfinex","ETHUSD",1757922387813,0.3159,4617.9,4617.8,3.847]
["bitfinex","ETHUSD",1757922388011,1.2148,4617.9,4617.8,3.847]
["bitfinex","ETHUSD",1757922388210,4.2148,4617.9,4617.7,1.665]
["bitfinex","ETHUSD",1757922388434,4.2148,4617.9,4617.2,0.108]
["bitfinex","ETHUSD",1757922388435,0.792,4617.7,4617.2,0.108]
["bitfinex","ETHUSD",1757922388638,0.02707033,4617.6,4617.2,0.108]
["bitfinex","ETHUSD",1757922388802,0.3159,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757922389004,1.2148,4617.3,4617.2,0.108]
["bitfinex","ETHUSD",1757922389439,1.2148,4617.3,4617.0,1.665]
["bitfinex","ETHUSD",1757922389737,0.96127268,4617.2,4617.0,1.665]
["bitfinex","ETHUSD",1757922389913,1.2195,4617.1,4617.0,1.665]
["bitfinex","ETHUSD",1757922390638,1.2195,4617.1,4616.8,3.924]
["bitfinex","ETHUSD",1757922392413,0.2853,4617.1,4616.8,0.081]
["bitfinex","ETHUSD",1757922392639,0.9342,4617.0,4616.8,3.92]
["bitfinex","ETHUSD",1757922392936,0.13507151,4617.4,4616.8,3.92]
["bitfinex","ETHUSD",1757922392937,0.2853,4616.9,4616.8,3.92]
["bitfinex","ETHUSD",1757922393142,0.7816,4616.9,4616.8,3.92]
["bitfinex","ETHUSD",1757922393313,1.2195,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922393720,0.13507151,4617.4,4616.8,0.081]
["bitfinex","ETHUSD",1757922393721,1.05927151,4617.4,4616.8,0.081]
["bitfinex","ETHUSD",1757922393916,1.05927151,4617.4,4616.8,0.0917509]
["bitfinex","ETHUSD",1757922394245,1.05927151,4617.4,4616.8,0.081]
["bitfinex","ETHUSD",1757922394536,1.05927151,4617.4,4616.8,0.09175183]
["bitfinex","ETHUSD",1757922394537,0.3014,4616.9,4616.8,0.09175183]
["bitfinex","ETHUSD",1757922394944,0.3014,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922395114,1.2256,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922395663,0.3014,4616.9,4616.8,0.09175325]
["bitfinex","ETHUSD",1757922395858,0.3014,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922396561,0.768,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922396736,1.2256,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922396932,1.25267444,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922397235,1.2256,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922398135,4.2256,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922398336,7.18355551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922398683,5.0176,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922399126,7.18355551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922399945,5.0176,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922400145,5.66915423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922400342,3.95295423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922400971,4.41055423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922401330,4.87715423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922401742,7.04310974,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922401939,9.13630974,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922402550,6.97035423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922402772,8.67870974,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922403087,6.04615423,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922403681,6.3188,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922404386,3.0,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922404587,3.0,4616.9,4616.8,0.8433]
["bitfinex","ETHUSD",1757922405088,3.0,4616.9,4616.8,5.1127]
["bitfinex","ETHUSD",1757922405287,0.02706916,4617.8,4616.8,5.2207]
["bitfinex","ETHUSD",1757922405288,0.108,4617.6,4616.8,5.2207]
["bitfinex","ETHUSD",1757922405488,0.4666,4618.3,4616.9,2.16591548]
["bitfinex","ETHUSD",1757922405489,2.16535626,4618.2,4616.9,2.16591548]
["bitfinex","ETHUSD",1757922405689,2.19246871,4618.1,4616.9,2.16591548]
["bitfinex","ETHUSD",1757922405866,0.0270674,4618.1,4616.8,3.9]
["bitfinex","ETHUSD",1757922406072,0.0270674,4618.1,4617.0,0.9208]
["bitfinex","ETHUSD",1757922406667,1.302,4618.4,4617.1,2.64700765]
["bitfinex","ETHUSD",1757922406668,0.02706623,4618.3,4617.1,2.64700765]
["bitfinex","ETHUSD",1757922406874,2.1653458,4618.2,4617.2,1.666]
["bitfinex","ETHUSD",1757922407171,0.0270674,4618.1,4617.2,1.666]
["bitfinex","ETHUSD",1757922407561,2.19246459,4618.1,4617.2,1.666]
["bitfinex","ETHUSD",1757922407760,2.62304348,4618.0,4617.2,1.666]
["bitfinex","ETHUSD",1757922407967,3.02706858,4617.9,4617.2,1.666]
["bitfinex","ETHUSD",1757922408168,0.02706858,4617.9,4617.3,3.819]
["bitfinex","ETHUSD",1757922408396,0.02706682,4618.2,4617.3,3.819]
["bitfinex","ETHUSD",1757922408598,0.67842017,4618.2,4617.3,5.98476377]
["bitfinex","ETHUSD",1757922408786,0.67842017,4618.2,4617.4,0.0107434]
["bitfinex","ETHUSD",1757922409104,0.33963906,4618.1,4617.4,0.0107434]
["bitfinex","ETHUSD",1757922409299,0.02706799,4618.0,4617.3,3.819]
["bitfinex","ETHUSD",1757922410000,0.33963906,4618.1,4617.3,3.819]
["bitfinex","ETHUSD",1757922410200,0.02706799,4618.0,4617.3,3.819]
["bitfinex","ETHUSD",1757922410391,2.16548851,4617.9,4617.3,3.819]
["bitfinex","ETHUSD",1757922410795,0.33963906,4618.1,4617.3,3.819]
["bitfinex","ETHUSD",1757922411106,0.33963906,4618.1,4617.4,0.01074387]
["bitfinex","ETHUSD",1757922411802,0.33963906,4618.1,4617.5,2.16566319]
["bitfinex","ETHUSD",1757922412022,0.65135335,4618.2,4618.0,0.2919]
["bitfinex","ETHUSD",1757922412368,0.65135335,4618.2,4618.1,3.08619269]
["bitfinex","ETHUSD",1757922412610,0.65135335,4618.2,4618.1,3.37809269]
["bitfinex","ETHUSD",1757922412908,0.65135335,4618.2,4618.1,4.1029]
["bitfinex","ETHUSD",1757922413705,0.65135335,4618.2,4618.1,7.18909269]
["bitfinex","ETHUSD",1757922414509,0.00120001,4619.2,4618.1,5.0237]
["bitfinex","ETHUSD",1757922414802,0.00120001,4619.2,4618.7,2.16509484]
["bitfinex","ETHUSD",1757922415018,0.00120001,4619.2,4618.8,5.98578564]
["bitfinex","ETHUSD",1757922415182,0.00120001,4619.2,4619.1,0.2919]
["bitfinex","ETHUSD",1757922415368,0.00120001,4619.2,4619.1,0.3999]
["bitfinex","ETHUSD",1757922415568,0.00120001,4619.2,4619.1,0.8703]
["bitfinex","ETHUSD",1757922415866,0.00120001,4619.2,4619.1,0.3999]
["bitfinex","ETHUSD",1757922416080,0.00120001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1757922416502,0.00120001,4619.2,4619.1,0.3999]
["bitfinex","ETHUSD",1757922416906,0.00120001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1757922418394,0.00120001,4619.2,4619.1,3.912]
["bitfinex","ETHUSD",1757922418568,0.00120001,4619.2,4619.1,4.2083]
["bitfinex","ETHUSD",1757922418982,0.00120001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1757922419214,0.00120001,4619.2,4619.1,3.91]
["bitfinex","ETHUSD",1757922419395,0.00120001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1757922419784,0.31310001,4619.2,4619.1,0.108]
["bitfinex","ETHUSD",1757922419993,0.31310001,4619.2,4618.7,2.174]
["bitfinex","ETHUSD",1757922419994,3.39977704,4619.2,4618.7,2.174]
["bitfinex","ETHUSD",1757922420303,0.94886154,4619.1,4618.7,2.174]
["bitfinex","ETHUSD",1757922420693,0.3119,4618.8,4618.7,2.174]
["bitfinex","ETHUSD",1757922421022,0.3119,4618.8,4618.7,3.802]
["bitfinex","ETHUSD",1757922421023,5.47696451,4618.8,4618.7,3.802]
["bitfinex","ETHUSD",1757922421176,2.47696451,4618.8,4618.7,3.802]
["bitfinex","ETHUSD",1757922421582,4.2337,4618.8,4618.6,3.801]
["bitfinex","ETHUSD",1757922421919,0.9218,4618.7,4618.6,3.801]
["bitfinex","ETHUSD",1757922422119,0.3119,4618.8,4618.6,3.801]
["bitfinex","ETHUSD",1757922422325,0.02706272,4618.9,4618.6,3.801]
["bitfinex","ETHUSD",1757922422492,0.02706272,4618.9,4618.5,0.108]
["bitfinex","ETHUSD",1757922422493,2.47701197,4618.7,4618.5,0.108]
["bitfinex","ETHUSD",1757922422851,3.0,4618.5,4618.0,1.666]
["bitfinex","ETHUSD",1757922422983,0.02706565,4618.4,4618.2,3.578]
["bitfinex","ETHUSD",1757922423183,0.792,4618.5,4618.2,3.578]
["bitfinex","ETHUSD",1757922423413,3.3119,4618.3,4618.2,3.578]
["bitfinex","ETHUSD",1757922423815,2.92689891,4618.3,4618.2,3.578]
["bitfinex","ETHUSD",1757922423990,5.92689891,4618.3,4618.2,3.578]
["bitfinex","ETHUSD",1757922424314,5.16534603,4618.2,4618.0,1.666]
["bitfinex","ETHUSD",1757922424527,2.16548817,4617.9,4616.9,0.4831]
["bitfinex","ETHUSD",1757922424727,0.0270674,4618.1,4616.8,0.081]
["bitfinex","ETHUSD",1757922424728,0.3119,4617.0,4616.8,0.081]
["bitfinex","ETHUSD",1757922425086,0.4497,4617.3,4616.9,0.108]
["bitfinex","ETHUSD",1757922425306,2.19273424,4617.6,4616.9,0.4067]
["bitfinex","ETHUSD",1757922425525,0.02707033,4617.6,4616.9,0.4067]
["bitfinex","ETHUSD",1757922425695,2.16569512,4617.5,4616.9,0.4067]
["bitfinex","ETHUSD",1757922425900,2.16561599,4617.7,4616.9,0.4067]
["bitfinex","ETHUSD",1757922426110,0.02707033,4617.6,4616.9,0.4067]
["bitfinex","ETHUSD",1757922426418,2.16575412,4617.4,4616.9,0.4067]
["bitfinex","ETHUSD",1757922426731,2.16586458,4617.1,4616.9,0.108]
["bitfinex","ETHUSD",1757922427028,2.47780859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922427182,0.3119,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922427382,0.02707209,4617.3,4616.9,0.108]
["bitfinex","ETHUSD",1757922427884,3.792,4617.7,4616.9,0.108]
["bitfinex","ETHUSD",1757922427885,0.02707033,4617.6,4616.9,0.108]
["bitfinex","ETHUSD",1757922428084,2.47780859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922428287,5.92750859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922428523,3.0,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922428786,2.9992,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922430617,2.9992,4617.0,4616.9,0.4067]
["bitfinex","ETHUSD",1757922430822,5.47700859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922431112,3.3111,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922431898,2.9992,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922432121,2.9992,4617.0,4616.9,0.4067]
["bitfinex","ETHUSD",1757922434061,5.16510859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922434360,3.3111,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922434859,2.9992,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922437361,3.3111,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922437858,2.9992,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922438025,2.9992,4617.0,4616.9,0.4067]
["bitfinex","ETHUSD",1757922442655,5.47700859,4617.0,4616.9,0.108]
["bitfinex","ETHUSD",1757922443030,2.16595551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922443232,3.11482995,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922443544,3.42672995,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922445056,7.21872995,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922445358,5.0257,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922445963,3.0,4616.9,4616.8,0.3797]
["bitfinex","ETHUSD",1757922446130,5.16595551,4616.9,4616.8,0.3797]
["bitfinex","ETHUSD",1757922446337,3.0,4616.9,4616.8,0.3797]
["bitfinex","ETHUSD",1757922446561,3.0,4616.9,4616.8,0.4877]
["bitfinex","ETHUSD",1757922447667,6.39965551,4616.9,4616.8,0.189]
["bitfinex","ETHUSD",1757922448075,6.39965551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922448774,6.48652394,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922449076,4.32056843,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922449281,6.51359838,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922449574,6.48652394,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922449875,3.0,4616.9,4616.8,0.3898]
["bitfinex","ETHUSD",1757922450076,3.0,4616.9,4616.8,0.4978]
["bitfinex","ETHUSD",1757922450952,5.45135551,4616.9,4616.8,0.189]
["bitfinex","ETHUSD",1757922451156,6.35155551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922451977,7.14355551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922452473,12.24455551,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922452677,12.70617018,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922454143,12.79304861,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922454879,12.91349222,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922455068,13.11422922,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922455271,13.69189982,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922455672,13.45545298,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922456052,13.65614051,4616.9,4616.8,0.081]
["bitfinex","ETHUSD",1757922456380,13.65614051,4616.9,4616.4,0.001]
["bitfinex","ETHUSD",1757922456381,4.26014318,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922456691,8.84193846,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922456986,10.57017563,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922457582,10.56990867,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922457781,13.56990867,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922458006,13.90972608,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922458151,13.56670232,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922459318,14.3358614,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922459524,13.56670232,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922460327,14.33557383,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922460521,13.90872608,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922460727,13.56670232,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922461421,17.93701232,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922462023,16.12692132,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922462591,15.85868632,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922463120,12.06068632,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922463314,16.62692235,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922463688,16.71382229,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922463893,12.91582229,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922464102,16.71382229,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922464303,16.71307187,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922464508,12.91507187,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922464708,16.71307187,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922466017,9.38307046,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922466329,8.42009142,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922466514,19.87897509,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922466692,19.98620974,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922467111,20.97052745,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922468461,20.97005068,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922469455,20.4096642,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922469615,16.6116642,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922469808,20.4086642,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922470012,16.3262642,4616.5,4616.4,0.3098]
["bitfinex","ETHUSD",1757922470209,15.55802817,4616.5,4616.4,0.3098]
["bitfinex","ETHUSD",1757922470413,19.35502817,4616.5,4616.4,0.3098]
["bitfinex","ETHUSD",1757922470727,15.24259129,4616.5,4616.4,1.2107]
["bitfinex","ETHUSD",1757922470925,19.03459129,4616.5,4616.4,1.2107]
["bitfinex","ETHUSD",1757922471435,19.03459129,4616.5,4616.4,0.3098]
["bitfinex","ETHUSD",1757922471949,19.31999129,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922472348,19.03459129,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922472516,19.31999129,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922473414,20.22019129,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922473617,21.1163742,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922473846,20.20053969,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922474362,21.32996615,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922475140,20.56173012,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922475355,20.76183538,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922475867,20.76183707,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922476569,19.7824424,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922476868,21.50796632,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922477173,20.7394653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922478542,20.3009653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922478767,19.8392653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922479040,19.5538653,4616.5,4616.4,0.2893]
["bitfinex","ETHUSD",1757922479484,19.5538653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922479640,15.7578653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922479838,19.5538653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922480264,20.7503653,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922480460,20.75046982,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922481050,16.95446982,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922481259,22.26254128,4616.5,4616.4,0.001]
["bitfinex","ETHUSD",1757922482350,1.302,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922482550,20.29943969,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922482753,21.98924661,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922483101,22.32909763,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922483787,22.4160089,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922484085,22.07615788,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922484282,20.87965788,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922484580,20.87965788,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922484757,17.08465788,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922484959,20.87965788,4615.9,4615.8,0.77430001]
["bitfinex","ETHUSD",1757922485148,21.64962464,4615.9,4615.8,0.77430001]
["bitfinex","ETHUSD",1757922485341,21.44978101,4615.9,4615.8,0.77430001]
["bitfinex","ETHUSD",1757922485544,21.44978101,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922486370,21.65041936,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922486945,20.88017714,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922487255,21.19177714,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922487459,22.68505993,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922487655,22.43786757,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922488541,22.77773017,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922489142,17.42503974,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922489408,18.5799744,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922489616,21.21903974,4615.9,4615.8,0.30650001]
["bitfinex","ETHUSD",1757922490577,21.21903974,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922490782,21.89183017,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922491085,23.93166483,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922491281,22.77673017,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922491684,23.93166483,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922492581,42.14424153,4615.9,4615.8,1e-08]
["bitfinex","ETHUSD",1757922492815,3.792,4615.8,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493015,8.03004246,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493215,14.78328359,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493399,14.01333532,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493603,15.23815865,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493786,15.70595865,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922493987,16.32070867,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922494197,15.24594544,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922494519,14.84512884,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922494903,13.64862884,4614.9,4614.8,1e-08]
["bitfinex","ETHUSD",1757922495106,9.85562884,4614.9,4614.8,0.30650001]
["bitfinex","ETHUSD",1757922495402,14.73821191,4614.9,4614.8,0.30650001]
["bitfinex","ETHUSD",1757922495781,14.73820155,4614.9,4614.8,0.30650001]
["bitfinex","ETHUSD",1757922496004,13.64862884,4614.9,4614.8,0.30650001]
["bitfinex","ETHUSD",1757922496201,13.9692713,4614.9,4614.8,0.77430001]
["bitfinex","ETHUSD",1757922496411,14.5458511,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922496629,14.5458511,4614.9,4614.8,0.30750001]
["bitfinex","ETHUSD",1757922496830,10.1762713,4614.9,4614.8,0.30750001]
["bitfinex","ETHUSD",1757922496997,13.9692713,4614.9,4614.8,0.30750001]
["bitfinex","ETHUSD",1757922497599,13.9692713,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922497798,10.1762713,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922497983,13.9692713,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922498199,13.9692713,4614.9,4614.8,1.23560001]
["bitfinex","ETHUSD",1757922498200,9.3842713,4614.9,4614.8,1.23560001]
["bitfinex","ETHUSD",1757922498398,10.19551435,4614.9,4614.8,1.23560001]
["bitfinex","ETHUSD",1757922498628,13.19551435,4614.9,4614.8,1.23560001]
["bitfinex","ETHUSD",1757922499347,11.52851435,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922499539,12.32051435,4614.9,4614.8,0.77530001]
["bitfinex","ETHUSD",1757922499710,12.32051435,4614.9,4614.8,0.30750001]
["bitfinex","ETHUSD",1757922499912,12.32051435,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922500129,12.9524896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922500332,12.6408896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922500864,12.9524896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922501021,13.3821896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922501554,12.9524896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922501757,13.8373896,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922502322,13.83740014,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922502543,14.80658485,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922503156,14.39883444,4614.9,4614.8,0.00100001]
["bitfinex","ETHUSD",1757922503356,14.39883444,4614.9,4613.0,0.108]
["bitfinex","ETHUSD",1757922503518,2.0932,4613.9,4612.9,0.4603]
["bitfinex","ETHUSD",1757922503723,13.88796674,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922503928,15.0573747,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922504160,15.59754652,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922504369,21.94660108,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922504547,20.58012808,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922504845,21.07022808,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922505757,23.32200108,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922505934,23.43992348,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922506132,22.28500108,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922506324,20.20333408,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922506524,20.20306347,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922506857,22.32050847,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922507156,22.32023651,4613.9,4612.6,0.4678]
["bitfinex","ETHUSD",1757922507525,22.32023651,4613.9,4612.4,0.4603]
["bitfinex","ETHUSD",1757922507829,32.93640351,4613.9,4612.4,0.4603]
["bitfinex","ETHUSD",1757922508276,32.93640351,4613.9,4612.2,0.4678]
["bitfinex","ETHUSD",1757922508583,34.09132591,4613.9,4612.2,0.4678]
["bitfinex","ETHUSD",1757922508797,39.04217491,4613.9,4612.1,0.4603]
["bitfinex","ETHUSD",1757922508993,38.84192984,4613.9,4612.5,0.4678]
["bitfinex","ETHUSD",1757922509304,36.66429702,4613.9,4612.5,0.4678]
["bitfinex","ETHUSD",1757922509491,34.84268902,4613.9,4612.5,0.4678]
["bitfinex","ETHUSD",1757922509698,28.44012402,4613.9,4612.5,0.4678]
["bitfinex","ETHUSD",1757922509891,32.98947902,4613.9,4612.1,0.4603]
["bitfinex","ETHUSD",1757922510199,32.98947902,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922510908,36.0973154,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922511769,47.2178514,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922512195,42.1463304,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922513007,45.3235164,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922513202,44.96232597,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922513407,41.87463797,4613.9,4612.2,0.4462]
["bitfinex","ETHUSD",1757922513805,44.99573597,4613.9,4612.1,0.4603]
["bitfinex","ETHUSD",1757922514011,40.31505897,4613.9,4612.5,0.4462]
["bitfinex","ETHUSD",1757922514213,46.92614541,4613.9,4612.5,0.4462]
["bitfinex","ETHUSD",1757922514515,39.70643841,4613.9,4612.5,0.4462]
["bitfinex","ETHUSD",1757922514732,39.47243841,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1757922515024,43.71598241,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1757922515225,42.56741757,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1757922515534,42.928608,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1757922515834,43.17580036,4613.9,4613.3,0.001]
["bitfinex","ETHUSD",1757922516035,7.26079873,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757922516200,33.80738007,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1757922516401,2.0932,4612.0,4611.9,0.4873]
["bitfinex","ETHUSD",1757922516602,2.0932,4611.0,4610.8,0.08]
["bitfinex","ETHUSD",1757922516937,11.07908366,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757922517125,11.70440817,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757922517322,11.70440817,4610.9,4610.8,0.3679]
["bitfinex","ETHUSD",1757922517722,11.70440817,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922518302,7.91440817,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922518524,11.70340817,4610.9,4610.8,0.8552]
["bitfinex","ETHUSD",1757922518726,7.91440817,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922518934,11.70340817,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922519807,11.05097399,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922521126,11.50952025,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922521837,11.50970433,4610.9,4610.8,1.3014]
["bitfinex","ETHUSD",1757922522220,11.50970433,4610.9,4610.8,0.8141]
["bitfinex","ETHUSD",1757922522745,11.50969913,4610.9,4610.8,0.3679]
["bitfinex","ETHUSD",1757922523113,11.70878596,4610.9,4610.8,0.08]
["bitfinex","ETHUSD",1757922523311,12.01998596,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757922523627,12.59339239,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757922524344,8.49319239,4610.9,4610.8,0.77520001]
["bitfinex","ETHUSD",1757922524548,7.91978596,4610.9,4610.8,1.22140001]
["bitfinex","ETHUSD",1757922524846,0.34018693,4611.2,4610.8,1.22140001]
["bitfinex","ETHUSD",1757922524847,0.45872514,4611.0,4610.8,1.22140001]
["bitfinex","ETHUSD",1757922525050,3.83793616,4611.2,4610.9,0.9335]
["bitfinex","ETHUSD",1757922525340,3.83793616,4611.2,4610.8,0.28790001]
["bitfinex","ETHUSD",1757922525341,0.792,4611.1,4611.0,0.9335]
["bitfinex","ETHUSD",1757922525514,2.16867992,4611.1,4610.8,1e-08]
["bitfinex","ETHUSD",1757922525709,0.02710849,4611.1,4610.9,0.9335]
["bitfinex","ETHUSD",1757922525941,5.10091207,4611.2,4611.0,1.2214]
["bitfinex","ETHUSD",1757922526111,3.792,4611.1,4611.0,0.2879]
["bitfinex","ETHUSD",1757922526443,7.26267992,4611.1,4611.0,0.2879]
["bitfinex","ETHUSD",1757922526749,6.57867992,4611.1,4611.0,1.2214]
["bitfinex","ETHUSD",1757922526962,1.41,4611.1,4611.0,1.2214]
["bitfinex","ETHUSD",1757922527333,3.60578841,4611.1,4611.0,1.2214]
["bitfinex","ETHUSD",1757922527535,1.41,4611.1,4611.0,1.2214]
["bitfinex","ETHUSD",1757922527743,0.34018693,4611.2,4611.0,1.2214]
["bitfinex","ETHUSD",1757922527965,0.34018693,4611.2,4611.1,0.9335]
["bitfinex","ETHUSD",1757922528175,3.788,4611.6,4611.1,0.9335]
["bitfinex","ETHUSD",1757922528469,5.16844479,4611.6,4611.5,0.2879]
["bitfinex","ETHUSD",1757922528656,2.62716993,4611.6,4611.5,1.2214]
["bitfinex","ETHUSD",1757922528855,3.47044479,4611.6,4611.5,1.2214]
["bitfinex","ETHUSD",1757922529173,3.66986878,4611.6,4611.5,1.2214]
["bitfinex","ETHUSD",1757922529742,3.66986857,4611.6,4611.5,1.2214]
["bitfinex","ETHUSD",1757922529973,3.66986857,4611.6,4611.5,0.7341]
["bitfinex","ETHUSD",1757922530698,3.69697412,4611.6,4611.5,0.7341]
["bitfinex","ETHUSD",1757922531031,4.15569926,4611.6,4611.5,0.7341]
["bitfinex","ETHUSD",1757922531437,2.85369926,4611.6,4611.5,1.2214]
["bitfinex","ETHUSD",1757922531783,2.85369926,4611.6,4610.8,1e-08]
["bitfinex","ETHUSD",1757922531784,2.16877399,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757922532065,2.19588366,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757922532234,5.85435391,4610.9,4610.8,0.28790001]
["bitfinex","ETHUSD",1757922532436,5.82724424,4610.9,4610.8,0.28790001]
["bitfinex","ETHUSD",1757922532636,7.92124424,4610.9,4610.8,1e-08]
["bitfinex","ETHUSD",1757922533069,0.65847025,4610.9,4610.8,0.28790001]
["bitfinex","ETHUSD",1757922533278,2.62749913,4610.9,4610.8,1.22140001]
["bitfinex","ETHUSD",1757922533586,2.82735676,4610.9,4610.8,1.22140001]
["bitfinex","ETHUSD",1757922533896,5.16877399,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922534180,2.82735676,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922534384,2.62749913,4610.9,4610.8,0.73510001]
["bitfinex","ETHUSD",1757922534771,3.4466088,4610.9,4610.8,0.28890001]
["bitfinex","ETHUSD",1757922535110,7.22201547,4610.9,4610.8,0.28890001]
["bitfinex","ETHUSD",1757922535299,7.1949058,4610.9,4610.8,0.28890001]
["bitfinex","ETHUSD",1757922535910,6.61935676,4610.9,4610.8,0.73510001]
["bitfinex","ETHUSD",1757922536109,6.61935676,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922536307,5.82655676,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922537377,3.65858277,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922537578,5.82735676,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922539206,3.65858277,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922539406,5.82735676,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922540011,0.65858277,4610.9,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922540213,0.45872514,4611.4,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922540416,0.002,4611.6,4610.8,1.22240001]
["bitfinex","ETHUSD",1757922540417,0.45872514,4611.5,4610.9,0.93162113]
["bitfinex","ETHUSD",1757922540714,0.002,4611.6,4611.4,0.3057]
["bitfinex","ETHUSD",1757922540917,0.002,4611.6,4611.4,2.47423818]
["bitfinex","ETHUSD",1757922541076,0.002,4611.6,4611.5,3.10010777]
["bitfinex","ETHUSD",1757922541436,0.002,4611.6,4611.5,4.7681073]
["bitfinex","ETHUSD",1757922541616,0.002,4611.6,4611.5,5.06299181]
["bitfinex","ETHUSD",1757922541928,0.002,4611.6,4611.5,5.17099181]
["bitfinex","ETHUSD",1757922542734,0.002,4611.6,4611.5,8.95599181]
["bitfinex","ETHUSD",1757922544274,0.002,4611.6,4611.5,6.7875]
["bitfinex","ETHUSD",1757922544775,0.002,4611.6,4611.5,6.7865]
["bitfinex","ETHUSD",1757922546150,0.002,4611.6,4611.5,6.3094]
["bitfinex","ETHUSD",1757922546350,0.002,4611.6,4611.5,2.0817]
["bitfinex","ETHUSD",1757922546553,0.002,4611.6,4611.5,5.8657]
["bitfinex","ETHUSD",1757922546719,0.002,4611.6,4611.5,6.3094]
["bitfinex","ETHUSD",1757922547144,0.002,4611.6,4611.5,5.8657]
["bitfinex","ETHUSD",1757922547554,2.17044479,4611.6,4611.5,1.776]
["bitfinex","ETHUSD",1757922547759,2.47604479,4611.6,4611.5,0.108]
["bitfinex","ETHUSD",1757922547966,2.47604479,4611.6,4611.1,1.668]
["bitfinex","ETHUSD",1757922547967,4.23970555,4611.6,4611.1,1.668]
["bitfinex","ETHUSD",1757922548174,3.0,4611.4,4611.2,0.108]
["bitfinex","ETHUSD",1757922548353,2.16854535,4611.4,4611.2,0.108]
["bitfinex","ETHUSD",1757922548674,2.16858586,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757922548835,2.47418586,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757922549171,6.40629318,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1757922549325,2.16863289,4611.2,4611.1,1.668]
["bitfinex","ETHUSD",1757922549543,5.16867992,4611.1,4610.8,0.10900001]
["bitfinex","ETHUSD",1757922549743,5.47437399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757922550052,2.47437399,4610.9,4610.8,0.10900001]
["bitfinex","ETHUSD",1757922550450,0.02710908,4611.0,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922550664,0.81910791,4611.2,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922550884,3.0,4611.5,4610.9,0.7494]
["bitfinex","ETHUSD",1757922551080,2.16864291,4611.2,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922551379,3.0,4611.4,4611.0,0.108]
["bitfinex","ETHUSD",1757922551580,0.002,4611.6,4611.1,0.7494]
["bitfinex","ETHUSD",1757922551871,2.16849181,4611.5,4611.1,0.3057]
["bitfinex","ETHUSD",1757922552078,2.16849181,4611.5,4611.0,3.89]
["bitfinex","ETHUSD",1757922552079,2.16862325,4611.3,4611.0,0.108]
["bitfinex","ETHUSD",1757922552577,2.16864753,4611.2,4611.0,0.108]
["bitfinex","ETHUSD",1757922552752,2.5086091,4611.5,4611.0,0.108]
["bitfinex","ETHUSD",1757922552753,0.34011729,4611.5,4611.0,0.108]
["bitfinex","ETHUSD",1757922552941,2.47427992,4611.1,4611.0,0.108]
["bitfinex","ETHUSD",1757922553146,2.16877399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922553692,2.47437399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922553895,5.50148366,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922554063,5.47437399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922554446,5.92817399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922554647,3.7594,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922554960,3.0,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922555363,3.0,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922555565,3.0,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922555777,5.16877399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922556164,5.47437399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922556766,6.37937399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922556983,6.71952411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922558009,5.81452411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922558341,5.50892411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922558511,3.34015012,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922559132,5.50892411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922559972,3.34015012,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922560174,4.55075012,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922560376,6.71952411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922562004,5.81452411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922563102,5.81372411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922563294,3.33935012,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922563540,3.64495012,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922563749,6.26752411,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922563902,6.37857399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922565032,8.47257399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922565332,9.29452375,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922565734,8.93333332,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922566827,8.47257399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922567235,7.68057399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922567531,7.68057399,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922567532,5.27597399,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922569222,3.1072,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922569533,5.16797399,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922569736,3.33935236,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922569910,0.34015236,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922570329,2.50892635,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922570504,0.34015236,4610.9,4610.8,0.30670001]
["bitfinex","ETHUSD",1757922571504,0.34015236,4610.9,4610.8,1.34850001]
["bitfinex","ETHUSD",1757922571826,0.002,4611.6,4610.8,1.34850001]
["bitfinex","ETHUSD",1757922571827,0.002,4611.6,4610.8,3.51731232]
["bitfinex","ETHUSD",1757922572164,0.34011438,4611.5,4611.0,2.16868703]
["bitfinex","ETHUSD",1757922572433,0.34011438,4611.5,4611.4,0.2999]
["bitfinex","ETHUSD",1757922572614,0.34011438,4611.5,4611.4,0.4079]
["bitfinex","ETHUSD",1757922572817,0.34011438,4611.5,4611.4,0.108]
["bitfinex","ETHUSD",1757922573028,0.34011438,4611.5,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922573029,2.16863289,4611.2,4611.1,3.778]
["bitfinex","ETHUSD",1757922573241,0.2959,4611.2,4611.1,3.778]
["bitfinex","ETHUSD",1757922573410,2.46453289,4611.2,4611.1,3.778]
["bitfinex","ETHUSD",1757922573610,5.90453289,4611.2,4611.1,3.778]
["bitfinex","ETHUSD",1757922574013,3.0,4611.1,4610.8,0.10900001]
["bitfinex","ETHUSD",1757922574233,2.46457163,4611.2,4610.8,0.10900001]
["bitfinex","ETHUSD",1757922574545,0.2959,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922574841,7.58578366,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922575145,8.46677399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922575439,8.92820754,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922579685,3.46143355,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922579963,3.0,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922580311,5.16877399,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922580815,3.0,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922581046,5.16877399,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922581546,6.47077399,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922582236,4.302,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922582754,7.12311311,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922582936,4.95433912,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922583344,0.46143355,4611.2,4610.8,0.75410001]
["bitfinex","ETHUSD",1757922583569,2.62997781,4611.4,4611.1,0.108]
["bitfinex","ETHUSD",1757922583770,1.11568332,4611.5,4611.1,0.108]
["bitfinex","ETHUSD",1757922583972,0.02710673,4611.4,4611.1,0.108]
["bitfinex","ETHUSD",1757922584163,2.16863289,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757922584686,5.19760027,4611.5,4611.1,0.108]
["bitfinex","ETHUSD",1757922584871,2.16853883,4611.4,4611.1,0.108]
["bitfinex","ETHUSD",1757922585074,0.2959,4611.2,4611.1,0.108]
["bitfinex","ETHUSD",1757922585270,2.16877399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922585884,0.02710967,4610.9,4610.8,0.30090001]
["bitfinex","ETHUSD",1757922586087,0.02710967,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922586088,3.25667399,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922586291,8.92917381,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922586790,9.26935372,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922587084,10.24279623,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922588377,14.37798666,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922588563,15.990586,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922589357,14.84203872,4610.9,4610.8,0.00100001]
["bitfinex","ETHUSD",1757922589549,2.16943269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922589753,4.302,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922589991,4.302,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922589992,6.47063269,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922590285,7.46345754,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922590590,9.01945754,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922590763,9.92185736,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922591260,8.71785736,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922591656,6.62465736,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922591864,5.50968996,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922592872,3.34025727,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922593074,3.34025727,4609.5,4609.4,0.7561]
["bitfinex","ETHUSD",1757922593276,5.50968996,4609.5,4609.4,0.7561]
["bitfinex","ETHUSD",1757922593509,5.50968996,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922593988,6.25733269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922594203,5.96143269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922594401,6.25733269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922594611,7.16543269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922596312,6.69733269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922596514,6.25733269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922596825,3.0,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922597126,5.19655059,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922597424,5.16943269,4609.5,4609.4,0.3029]
["bitfinex","ETHUSD",1757922597594,3.0,4609.5,4609.4,1.2367]
["bitfinex","ETHUSD",1757922597795,3.0,4609.5,4609.4,1.3447]
["bitfinex","ETHUSD",1757922599494,3.0,4609.5,4609.4,0.8641]
["bitfinex","ETHUSD",1757922599696,3.0,4609.5,4609.4,0.4109]
["bitfinex","ETHUSD",1757922599930,5.16943269,4609.5,4609.4,0.4109]
["bitfinex","ETHUSD",1757922600426,6.24673269,4609.5,4609.4,0.111]
["bitfinex","ETHUSD",1757922600593,7.19233269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922600793,6.73143269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922601018,7.27934492,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922601334,8.96501241,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922601537,9.42526056,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922602194,7.35044492,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922602416,5.25644492,4609.5,4609.4,0.304]
["bitfinex","ETHUSD",1757922602618,5.25644492,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922602818,5.25644492,4609.5,4609.4,0.304]
["bitfinex","ETHUSD",1757922603118,5.25644492,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922603350,5.25644492,4609.5,4609.4,0.304]
["bitfinex","ETHUSD",1757922603644,5.16943269,4609.5,4609.4,0.766]
["bitfinex","ETHUSD",1757922603847,8.49433269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922604043,9.03633269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922604235,9.49679752,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922604538,8.55119752,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922604849,6.17189752,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922605012,5.71143269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922606116,5.99673269,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922606751,9.42000018,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922606926,9.49679752,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922607751,8.55119752,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922607930,8.43102232,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922608130,8.89148715,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922608653,8.09948715,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922608829,7.63902232,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922609941,8.89192232,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922610149,9.83708715,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922610769,8.89148715,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922611346,9.83708715,4609.5,4609.4,0.003]
["bitfinex","ETHUSD",1757922613167,9.83708715,4609.5,4608.8,1e-08]
["bitfinex","ETHUSD",1757922613168,2.094,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922613368,5.12112143,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922613667,8.95507994,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922614036,9.60782216,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922614448,9.92772562,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922615229,10.50320732,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922615637,10.50329993,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922616268,10.50394946,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922616834,10.50314946,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922617031,3.62327629,4608.9,4608.8,0.30100001]
["bitfinex","ETHUSD",1757922617272,0.34035413,4608.9,4608.8,1.23560001]
["bitfinex","ETHUSD",1757922619047,3.34035413,4608.9,4608.8,0.30100001]
["bitfinex","ETHUSD",1757922619249,3.34035413,4608.9,4608.8,0.76300001]
["bitfinex","ETHUSD",1757922619461,0.65262863,4609.0,4608.8,1.23560001]
["bitfinex","ETHUSD",1757922619663,2.17144045,4609.5,4608.9,0.94544654]
["bitfinex","ETHUSD",1757922619839,0.34027472,4609.4,4609.0,0.9346]
["bitfinex","ETHUSD",1757922620038,3.34027472,4609.4,4609.3,0.301]
["bitfinex","ETHUSD",1757922620369,0.34027472,4609.4,4609.3,1.2356]
["bitfinex","ETHUSD",1757922620747,0.34027472,4609.4,4609.3,1.24644136]
["bitfinex","ETHUSD",1757922620951,0.002,4609.5,4609.3,1.24644136]
["bitfinex","ETHUSD",1757922621261,0.002,4609.5,4609.4,0.9346]
["bitfinex","ETHUSD",1757922621771,0.002,4609.5,4609.4,3.40507975]
["bitfinex","ETHUSD",1757922622236,0.002,4609.5,4609.4,1.2356]
["bitfinex","ETHUSD",1757922622437,0.002,4609.5,4609.4,3.40507975]
["bitfinex","ETHUSD",1757922622870,0.792,4609.4,4608.3,0.4726]
["bitfinex","ETHUSD",1757922623184,2.16962096,4609.1,4608.3,0.108]
["bitfinex","ETHUSD",1757922623342,2.16962096,4609.1,4608.1,1.669]
["bitfinex","ETHUSD",1757922623343,3.24701511,4608.9,4608.1,1.669]
["bitfinex","ETHUSD",1757922623674,5.56301511,4608.9,4608.1,1.669]
["bitfinex","ETHUSD",1757922623880,5.27771511,4608.9,4608.1,2.131]
["bitfinex","ETHUSD",1757922624077,5.16971511,4608.9,4608.8,0.30100001]
["bitfinex","ETHUSD",1757922624484,3.0,4608.9,4608.8,0.30100001]
["bitfinex","ETHUSD",1757922624693,5.16971511,4608.9,4608.8,0.40900001]
["bitfinex","ETHUSD",1757922625559,5.16971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922625560,6.40061511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922625986,5.93971511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922626186,5.45501511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922626387,8.49461511,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922626789,8.81461207,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922627065,9.61629031,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922627812,9.41629221,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922628903,9.29629335,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922630018,6.62413558,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922630180,6.16280205,4608.9,4608.8,1e-08]
["bitfinex","ETHUSD",1757922630710,0.34034471,4608.9,4608.8,0.74780001]
["bitfinex","ETHUSD",1757922631067,0.34034471,4608.9,4608.8,1.24380001]
["bitfinex","ETHUSD",1757922632446,0.34034471,4608.9,4608.8,3.4135622]
["bitfinex","ETHUSD",1757922632731,0.002,4609.5,4608.8,3.4135622]
["bitfinex","ETHUSD",1757922632936,0.3422612,4609.5,4608.9,0.4421]
["bitfinex","ETHUSD",1757922633110,0.3422612,4609.5,4609.4,0.3057]
["bitfinex","ETHUSD",1757922633431,5.51169389,4609.5,4609.4,0.3057]
["bitfinex","ETHUSD",1757922633592,3.3422612,4609.5,4609.4,0.3057]
["bitfinex","ETHUSD",1757922634137,3.0,4609.4,4609.0,1.669]
["bitfinex","ETHUSD",1757922634426,2.17143269,4609.5,4609.0,1.669]
["bitfinex","ETHUSD",1757922635028,0.002,4609.5,4609.4,0.3057]
["bitfinex","ETHUSD",1757922635238,2.16964357,4609.1,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922635405,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922635726,2.48161511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922636298,3.13426787,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922636494,4.84326787,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922636696,5.30386,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922637104,1.58894489,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922637304,1.58894489,4608.9,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922637305,2.82236787,4608.9,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922637557,3.0,4609.0,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922637841,2.16971511,4608.9,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922637993,2.50994271,4609.1,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922637994,0.34031782,4609.1,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922638198,0.34031782,4609.1,4608.9,0.4421]
["bitfinex","ETHUSD",1757922638405,0.34031782,4609.1,4609.0,0.7478]
["bitfinex","ETHUSD",1757922638741,0.34031782,4609.1,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922639300,3.42695018,4609.1,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922639504,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922640435,0.34031782,4609.1,4608.8,0.30670001]
["bitfinex","ETHUSD",1757922640604,0.34031782,4609.1,4608.9,0.9381]
["bitfinex","ETHUSD",1757922640805,0.34031782,4609.1,4609.0,1.2438]
["bitfinex","ETHUSD",1757922641248,0.34031782,4609.1,4609.0,3.41346804]
["bitfinex","ETHUSD",1757922641912,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922642438,3.0,4609.0,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922642638,2.16970706,4609.0,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922642837,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922643009,8.51973654,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922643208,10.23278598,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922643440,9.65665475,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922643666,9.65585475,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922643876,9.27218726,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922644179,9.84778164,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922644669,7.31248164,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922644975,7.29314817,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922645155,5.48865379,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922645337,5.48081511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922645665,6.78281511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922645841,7.81970403,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922646045,8.01953036,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922646447,8.59512474,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922647539,0.46063347,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922647731,2.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922648166,2.51002768,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922648375,5.51002768,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922649463,3.34031257,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922649665,5.51002768,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922649850,5.82192768,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922650174,5.51002768,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922650578,5.51002768,4608.9,4608.8,1.24480001]
["bitfinex","ETHUSD",1757922650579,0.34031257,4608.9,4608.8,1.24480001]
["bitfinex","ETHUSD",1757922650744,0.34031257,4608.9,4608.8,3.4145622]
["bitfinex","ETHUSD",1757922650944,0.002,4609.5,4608.8,1.24480001]
["bitfinex","ETHUSD",1757922651260,0.34226143,4609.5,4608.9,4.2431]
["bitfinex","ETHUSD",1757922651637,2.16948207,4609.4,4608.9,0.4421]
["bitfinex","ETHUSD",1757922651858,0.34226143,4609.5,4609.1,0.108]
["bitfinex","ETHUSD",1757922652345,0.34226143,4609.5,4609.4,0.3057]
["bitfinex","ETHUSD",1757922652748,0.34226143,4609.5,4608.8,0.49700001]
["bitfinex","ETHUSD",1757922652949,2.16952845,4609.3,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922653470,7.57561511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922653841,8.49261511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922654139,8.95317895,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922654345,5.63027895,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922654647,5.16971511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922655472,5.92291511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922655647,6.39861511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922655972,8.49261511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922656173,8.95317895,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922656375,7.65117895,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922656581,8.81237176,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922656776,9.2729356,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922656984,9.61328217,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922657474,13.42228217,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922658766,0.92082456,4608.9,4608.8,0.30090001]
["bitfinex","ETHUSD",1757922658970,0.02711673,4609.7,4608.8,1.20710001]
["bitfinex","ETHUSD",1757922659157,0.002,4610.0,4608.8,1.20710001]
["bitfinex","ETHUSD",1757922659354,0.002,4610.0,4608.9,0.9062]
["bitfinex","ETHUSD",1757922659779,0.002,4610.0,4609.4,0.2885]
["bitfinex","ETHUSD",1757922660149,0.02911496,4610.0,4609.4,3.42297975]
["bitfinex","ETHUSD",1757922660343,0.002,4610.0,4609.4,3.42297975]
["bitfinex","ETHUSD",1757922660583,0.002,4610.0,4609.4,5.09197975]
["bitfinex","ETHUSD",1757922661977,0.002,4610.0,4609.4,8.89997975]
["bitfinex","ETHUSD",1757922662481,0.002,4610.0,4609.4,8.89897975]
["bitfinex","ETHUSD",1757922662849,0.002,4610.0,4609.4,9.00697975]
["bitfinex","ETHUSD",1757922663558,0.002,4610.0,4609.4,3.0305]
["bitfinex","ETHUSD",1757922663759,0.002,4610.0,4609.4,9.00497975]
["bitfinex","ETHUSD",1757922665452,0.002,4610.0,4609.4,8.89697975]
["bitfinex","ETHUSD",1757922665652,0.002,4610.0,4609.4,0.8893]
["bitfinex","ETHUSD",1757922665886,0.002,4610.0,4609.2,3.289]
["bitfinex","ETHUSD",1757922666058,2.16925038,4609.9,4609.2,3.289]
["bitfinex","ETHUSD",1757922666460,0.02911496,4610.0,4609.2,3.289]
["bitfinex","ETHUSD",1757922666659,0.002,4610.0,4609.2,3.289]
["bitfinex","ETHUSD",1757922666860,2.17122267,4610.0,4609.2,3.289]
["bitfinex","ETHUSD",1757922667060,0.792,4609.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922667302,0.792,4609.9,4608.9,3.809]
["bitfinex","ETHUSD",1757922667303,2.19642507,4609.8,4608.9,3.809]
["bitfinex","ETHUSD",1757922667463,2.16930893,4609.8,4608.9,3.809]
["bitfinex","ETHUSD",1757922667662,0.4775,4609.5,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922667998,2.47521511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922668294,2.47521511,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922669100,2.81550577,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922669281,2.81550577,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922669487,3.28050577,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922669666,1.11079066,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922669872,0.64579066,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922670072,2.81550577,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922670283,5.81550577,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922670482,3.64499066,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922670687,3.34029066,4608.9,4608.8,3.81500001]
["bitfinex","ETHUSD",1757922670907,3.34029066,4608.9,4608.8,4.10350001]
["bitfinex","ETHUSD",1757922671414,8.37450577,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922671596,8.85000577,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922671908,8.05800577,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922672477,8.85000577,4608.9,4608.8,3.83200001]
["bitfinex","ETHUSD",1757922672678,9.30900768,4608.9,4608.8,3.83200001]
["bitfinex","ETHUSD",1757922673888,8.96871702,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922674089,8.96871702,4608.9,4608.8,2.58600001]
["bitfinex","ETHUSD",1757922675028,8.96871702,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922676572,9.62153026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922677017,9.9618917,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922678088,9.30907846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922679470,7.54207846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922679824,7.54807655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922681877,6.30207655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922682221,7.54807655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922684886,8.85007655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922685088,9.30907846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922686903,8.84407846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922687084,8.36857846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922687418,8.85007655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922687581,9.30907846,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922688083,7.90957655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922689424,8.37457655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922689751,8.83337895,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922689930,7.90957655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922690610,8.80277655,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922690806,9.26157788,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922692017,16.01121644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922692469,15.11801644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922693125,14.81251644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922693541,14.81451644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922693915,15.11621644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922694927,16.46947974,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922695126,16.66922822,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922696045,17.24455102,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922696263,16.66922822,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922696566,16.32888448,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922696869,16.32902014,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922697172,15.86402014,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922697477,15.13332014,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922699072,15.43502014,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922699374,16.10326791,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922699541,16.44361026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922699742,15.4736641,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922700250,16.05013248,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922700461,15.27377996,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922701275,16.05060589,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922701650,0.80114529,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922701851,0.34234396,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922703151,0.34234396,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922703152,6.81705907,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922703370,6.92505907,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922703547,6.92505907,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922703755,4.75534396,4608.9,4608.8,0.76710001]
["bitfinex","ETHUSD",1757922703961,4.415,4608.9,4608.8,0.76710001]
["bitfinex","ETHUSD",1757922704160,7.37671511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922705893,7.83551644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922706094,7.37671511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922706289,7.83551644,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922706470,7.37671511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922706880,7.95559475,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922707067,8.29591913,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922707276,7.27584082,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922707461,3.34232438,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922707958,3.34232438,4608.9,4608.8,5.05460001]
["bitfinex","ETHUSD",1757922708157,3.34232438,4608.9,4608.8,4.58330001]
["bitfinex","ETHUSD",1757922708362,5.51203949,4608.9,4608.8,0.29580001]
["bitfinex","ETHUSD",1757922708662,3.34232438,4608.9,4608.8,1.26360001]
["bitfinex","ETHUSD",1757922709079,3.34232438,4608.9,4608.8,6.72160001]
["bitfinex","ETHUSD",1757922709494,0.34232438,4608.9,4608.8,6.72160001]
["bitfinex","ETHUSD",1757922709706,0.002,4608.9,4608.8,2.93260001]
["bitfinex","ETHUSD",1757922709911,0.002,4608.9,4608.8,6.72460001]
["bitfinex","ETHUSD",1757922711698,0.002,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922711699,2.17171511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922711863,5.53911142,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922712069,5.51198999,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922713198,5.81368999,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922714198,5.51198999,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922714402,7.07068999,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922714702,7.49888999,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922715032,7.9594677,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922715368,7.61919282,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922718500,7.95950991,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922720784,0.8028948,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922720985,0.34231709,4608.9,4608.8,2.89250001]
["bitfinex","ETHUSD",1757922721313,0.002,4608.9,4608.8,2.89250001]
["bitfinex","ETHUSD",1757922722134,0.002,4608.9,4608.8,5.0622622]
["bitfinex","ETHUSD",1757922722497,2.17171511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922722712,8.49311511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922722895,9.29437045,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922724324,9.29357045,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922726586,8.95328667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922727612,9.27331152,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922727792,9.8497799,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922728126,9.84937594,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922729491,9.72261624,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922730045,10.18971624,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922730393,9.61365182,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922730593,10.18955135,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922731007,9.61365182,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922732594,10.1893989,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922732926,9.61365182,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922733116,10.1893976,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922733525,16.8137976,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922734262,16.4734573,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922734425,15.7146573,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922734763,14.93889599,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922735109,6.93688667,4608.9,4608.8,0.76340001]
["bitfinex","ETHUSD",1757922735315,7.26791511,4608.9,4608.8,0.76340001]
["bitfinex","ETHUSD",1757922735511,7.26791511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922735713,6.47591511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922735948,6.47591511,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922735949,5.17091511,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922736151,2.17091511,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922736358,0.0012,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922738718,0.0012,4608.9,4608.8,3.3932622]
["bitfinex","ETHUSD",1757922738964,0.0012,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922739164,2.17091511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922739326,2.17091511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922739530,2.17091511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922740138,2.17091511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922740655,0.0012,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922741823,0.0012,4608.9,4608.8,3.3932622]
["bitfinex","ETHUSD",1757922742356,0.0012,4608.9,4608.8,1.22350001]
["bitfinex","ETHUSD",1757922742519,2.17091511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922742722,2.17091511,4608.9,4608.8,4.07810001]
["bitfinex","ETHUSD",1757922744058,0.34148437,4608.9,4608.8,4.07810001]
["bitfinex","ETHUSD",1757922744265,0.34148437,4608.9,4608.8,5.00350001]
["bitfinex","ETHUSD",1757922744446,0.0012,4608.9,4608.8,5.00350001]
["bitfinex","ETHUSD",1757922744617,2.17091511,4608.9,4608.8,0.29810001]
["bitfinex","ETHUSD",1757922744955,2.46261511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922745552,8.51943654,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922745730,8.95328667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922748776,8.48618667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922748992,8.95328667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922750075,7.72888667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922750282,7.26791511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922750489,8.04881511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922750649,8.97248667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922751050,8.97168667,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922752497,4.25337156,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922752670,0.0004,4608.9,4608.8,1.26020001]
["bitfinex","ETHUSD",1757922752874,0.0004,4608.9,4608.8,1.36820001]
["bitfinex","ETHUSD",1757922754166,0.0004,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922754366,0.0004,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922754576,2.17011511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922754890,2.17011511,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922755192,5.51273654,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922755487,5.94634123,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922755689,5.17011511,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922756368,5.17011511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922757383,5.17011511,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922757587,5.48561511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922757884,5.17011511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922758685,8.05903026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922759462,7.60743026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922761672,7.92293026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922761873,8.85103026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922762174,9.31175638,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922762869,8.38365638,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922763074,9.31207875,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922763802,8.06847875,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922764014,7.60743026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922764421,7.92293026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922765285,8.38563026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922765510,9.31207875,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922766089,8.38397875,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922766310,7.92293026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922766534,7.60743026,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922766881,4.3054,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922767088,4.3054,4608.9,4608.8,1.26020001]
["bitfinex","ETHUSD",1757922767089,5.17011511,4608.9,4608.8,1.26020001]
["bitfinex","ETHUSD",1757922767682,5.17011511,4608.9,4608.8,0.77600001]
["bitfinex","ETHUSD",1757922767883,5.17011511,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922768192,5.48561511,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922768391,8.51071511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922768582,8.9717636,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922769111,9.40233458,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922769312,9.74765013,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922769719,9.86773467,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922770033,10.20805917,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922770184,9.51222885,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922772166,10.08797463,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922772449,2.9714881,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922772656,2.51043961,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922772807,5.51043961,4608.9,4608.8,0.30390001]
["bitfinex","ETHUSD",1757922773207,7.92293961,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922773413,8.85103961,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922773612,9.3120881,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922773852,8.9717636,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922775030,8.0436636,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922775227,8.93980874,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922776271,7.0441636,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922776480,8.15331511,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922776620,9.40043796,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922776825,10.30287032,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922777152,10.36945188,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922777554,9.31142128,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922778062,10.27312128,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922778264,10.61346021,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922780272,9.84479081,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922780471,19.96166825,4608.9,4608.8,0.00100001]
["bitfinex","ETHUSD",1757922780672,7.26695052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922780874,12.02788729,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922781047,13.26288729,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922781248,9.78282795,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922781492,8.38907313,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922781656,8.96505153,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1757922781854,8.38869985,4608.4,4608.3,0.2989]
["bitfinex","ETHUSD",1757922782062,8.06869281,4608.4,4608.3,0.2989]
["bitfinex","ETHUSD",1757922782253,7.60735028,4608.4,4608.3,0.2989]
["bitfinex","ETHUSD",1757922782645,6.81535028,4608.4,4608.3,0.2989]
["bitfinex","ETHUSD",1757922783392,1.64539976,4608.4,4608.3,0.7725]
["bitfinex","ETHUSD",1757922783572,2.16966804,4609.0,4608.3,1.2309]
["bitfinex","ETHUSD",1757922783775,3.5017524,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1757922783953,2.17171511,4608.9,4608.8,0.4746]
["bitfinex","ETHUSD",1757922784361,2.17171511,4608.9,4608.8,0.7725]
["bitfinex","ETHUSD",1757922784851,2.19883654,4608.9,4608.8,0.2989]
["bitfinex","ETHUSD",1757922785847,2.19883654,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922786682,8.4154583,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922786891,9.3053794,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922787584,8.8363794,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922787783,8.04035764,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922787955,7.57901511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922788894,8.04801511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922789210,9.9874704,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922789701,10.95551803,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922790598,10.18757737,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922790756,10.52793123,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922790955,10.61496485,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922792287,10.31507881,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922792682,14.86201947,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922793059,14.09407881,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922793260,14.0940087,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922794205,13.69165621,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922794600,13.57164974,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922794766,13.69172259,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922795512,14.45966325,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922795677,14.09407508,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922796007,14.39394103,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922796511,14.05358717,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1757922797211,14.05358717,4608.9,4607.8,0.001]
["bitfinex","ETHUSD",1757922797212,4.26718598,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922797515,12.75706716,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922797746,13.96493984,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922797873,10.18593984,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922798074,10.29699188,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922798275,14.07599188,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922798577,14.14723939,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922798783,13.84737344,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922799310,14.18782237,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922800214,14.95496188,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922800813,14.75639947,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922801009,14.43676899,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922801388,13.66962948,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922801583,9.48530171,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922801782,13.26430171,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922801981,8.07219112,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922802202,6.92553275,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922802681,3.81763491,4607.9,4607.8,1.22990001]
["bitfinex","ETHUSD",1757922802910,6.84476223,4607.9,4607.8,1.22990001]
["bitfinex","ETHUSD",1757922803114,8.07097744,4607.9,4607.8,1.22990001]
["bitfinex","ETHUSD",1757922803317,8.07097744,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922804512,9.30597744,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922805002,8.38047744,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922805201,8.04002851,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922805604,8.49572851,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922805809,8.04002851,4607.9,4607.8,1e-08]
["bitfinex","ETHUSD",1757922806595,7.72972851,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922806799,7.26838598,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922807003,7.72972851,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922807823,14.81972851,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922809927,15.16013602,4607.9,4607.8,0.29790001]
["bitfinex","ETHUSD",1757922811528,0.80375004,4607.9,4607.8,1.18400001]
["bitfinex","ETHUSD",1757922811737,3.81759349,4607.9,4607.8,0.74840001]
["bitfinex","ETHUSD",1757922811893,3.47565705,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922812231,7.9970087,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922812429,8.73391802,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922812606,8.37218511,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922812836,8.80968511,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922813157,9.27298511,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922813918,9.47260408,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922814549,9.13211855,4606.9,4606.8,0.08]
["bitfinex","ETHUSD",1757922815078,2.097,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1757922815222,11.44933942,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1757922815422,13.33020092,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1757922815749,13.90485356,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1757922816574,17.48403692,4606.2,4606.1,1e-08]
["bitfinex","ETHUSD",1757922816761,2.96359981,4604.9,4603.7,0.943]
["bitfinex","ETHUSD",1757922816945,11.0747448,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757922817262,13.63024632,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757922817554,14.32556633,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757922817755,14.32456633,4604.9,4604.8,1e-08]
["bitfinex","ETHUSD",1757922817957,14.32456633,4604.9,4602.8,1.67]
["bitfinex","ETHUSD",1757922817958,2.17198918,4604.1,4602.8,1.67]
["bitfinex","ETHUSD",1757922818130,5.96397715,4604.1,4604.0,0.3064]
["bitfinex","ETHUSD",1757922818330,9.74397715,4604.1,4604.0,0.3064]
["bitfinex","ETHUSD",1757922818556,3.792,4604.1,4604.0,0.3064]
["bitfinex","ETHUSD",1757922818756,3.792,4604.0,4602.8,1.67]
["bitfinex","ETHUSD",1757922818964,0.34067871,4604.1,4602.8,3.84257046]
["bitfinex","ETHUSD",1757922819266,0.34067871,4604.1,4604.0,0.3064]
["bitfinex","ETHUSD",1757922819967,0.34067871,4604.1,4604.0,0.5809]
["bitfinex","ETHUSD",1757922821069,0.34067871,4604.1,4604.0,0.817]
["bitfinex","ETHUSD",1757922821472,3.0,4604.8,4604.0,0.3064]
["bitfinex","ETHUSD",1757922821693,0.34062683,4604.5,4604.0,0.3064]
["bitfinex","ETHUSD",1757922821896,0.44862683,4604.5,4604.0,0.3064]
["bitfinex","ETHUSD",1757922822048,0.44862683,4604.5,4604.1,0.2745]
["bitfinex","ETHUSD",1757922822405,0.34062683,4604.5,4604.4,0.3064]
["bitfinex","ETHUSD",1757922822894,0.34062683,4604.5,4604.4,0.5809]
["bitfinex","ETHUSD",1757922823045,2.1716051,4604.9,4604.4,0.5809]
["bitfinex","ETHUSD",1757922823246,3.0,4605.0,4604.4,0.5809]
["bitfinex","ETHUSD",1757922823550,0.6532468,4604.9,4604.5,0.2745]
["bitfinex","ETHUSD",1757922823750,3.108,4605.1,4604.8,0.3064]
["bitfinex","ETHUSD",1757922823946,0.108,4605.1,4604.8,0.3064]
["bitfinex","ETHUSD",1757922824149,0.108,4605.1,4604.9,0.2745]
["bitfinex","ETHUSD",1757922824653,2.2795055,4605.1,4605.0,0.3064]
["bitfinex","ETHUSD",1757922824863,0.108,4605.1,4605.0,0.3064]
["bitfinex","ETHUSD",1757922825077,2.17136943,4605.4,4605.0,0.5809]
["bitfinex","ETHUSD",1757922825258,3.0,4605.5,4605.0,0.3064]
["bitfinex","ETHUSD",1757922825259,2.17141602,4605.3,4605.0,0.3064]
["bitfinex","ETHUSD",1757922825460,2.17146786,4605.2,4605.0,0.3064]
["bitfinex","ETHUSD",1757922825861,3.0,4605.5,4605.0,0.3064]
["bitfinex","ETHUSD",1757922826060,2.1715055,4605.1,4605.0,0.3064]
["bitfinex","ETHUSD",1757922826260,2.17145835,4605.2,4605.0,0.3064]
["bitfinex","ETHUSD",1757922826461,5.17132321,4605.5,4605.0,0.3064]
["bitfinex","ETHUSD",1757922826752,2.17143671,4605.3,4605.0,0.3064]
["bitfinex","ETHUSD",1757922827144,5.2792805,4605.6,4605.0,0.5809]
["bitfinex","ETHUSD",1757922827145,2.17138003,4605.4,4605.0,0.5809]
["bitfinex","ETHUSD",1757922827545,0.34056774,4605.3,4605.1,0.2745]
["bitfinex","ETHUSD",1757922827749,0.34056774,4605.3,4605.2,0.3064]
["bitfinex","ETHUSD",1757922827976,0.34056774,4605.3,4605.2,0.6889]
["bitfinex","ETHUSD",1757922829581,0.108,4606.0,4605.2,2.86035666]
["bitfinex","ETHUSD",1757922829799,0.34053455,4605.8,4605.2,0.5809]
["bitfinex","ETHUSD",1757922829995,0.34053455,4605.8,4605.6,0.108]
["bitfinex","ETHUSD",1757922830223,0.34053455,4605.8,4605.7,0.3064]
["bitfinex","ETHUSD",1757922830629,2.17075493,4606.7,4605.7,0.5809]
["bitfinex","ETHUSD",1757922830791,2.596,4607.0,4605.7,0.5809]
["bitfinex","ETHUSD",1757922830792,0.34049791,4606.4,4605.7,0.5809]
["bitfinex","ETHUSD",1757922830980,3.34049791,4606.4,4605.7,0.3064]
["bitfinex","ETHUSD",1757922831690,0.33969791,4606.4,4605.7,0.3064]
["bitfinex","ETHUSD",1757922832280,0.33969791,4606.4,4605.8,2.17117267]
["bitfinex","ETHUSD",1757922832476,0.33969791,4606.4,4606.3,0.3064]
["bitfinex","ETHUSD",1757922833686,5.1710887,4606.0,4603.9,0.2361]
["bitfinex","ETHUSD",1757922833917,7.26818233,4605.8,4603.7,2.17216092]
["bitfinex","ETHUSD",1757922834150,2.1715925,4605.0,4603.8,2.1721087]
["bitfinex","ETHUSD",1757922834294,2.1715925,4605.0,4603.6,0.2745]
["bitfinex","ETHUSD",1757922834495,2.17161028,4604.9,4603.6,0.2745]
["bitfinex","ETHUSD",1757922834702,0.9231,4605.2,4603.7,2.17215168]
["bitfinex","ETHUSD",1757922834911,0.02714322,4605.2,4603.3,0.342]
["bitfinex","ETHUSD",1757922835083,2.17164184,4604.9,4603.9,2.17207053]
["bitfinex","ETHUSD",1757922835280,2.17159981,4604.9,4604.0,1.9445]
["bitfinex","ETHUSD",1757922835596,0.02714322,4605.2,4604.0,1.9445]
["bitfinex","ETHUSD",1757922835910,2.17155707,4605.0,4604.1,2.17196679]
["bitfinex","ETHUSD",1757922836098,2.17155274,4605.0,4604.2,2.17191927]
["bitfinex","ETHUSD",1757922836303,2.17158042,4605.0,4604.0,7.93448134]
["bitfinex","ETHUSD",1757922836496,2.17158042,4605.0,4604.1,2.17195762]
["bitfinex","ETHUSD",1757922836692,0.792,4605.3,4604.1,2.17195762]
["bitfinex","ETHUSD",1757922836896,0.02714264,4605.3,4604.0,5.7625]
["bitfinex","ETHUSD",1757922837113,3.0,4605.5,4604.2,2.17188442]
["bitfinex","ETHUSD",1757922837412,2.1714112,4605.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1757922837588,2.17156291,4605.0,4604.1,0.2745]
["bitfinex","ETHUSD",1757922837910,3.65316857,4605.5,4604.1,0.2745]
["bitfinex","ETHUSD",1757922838111,3.68031003,4605.5,4604.0,5.488]
["bitfinex","ETHUSD",1757922838313,2.17168983,4604.8,4604.0,5.488]
["bitfinex","ETHUSD",1757922838516,2.17160643,4604.9,4604.0,7.66002004]
["bitfinex","ETHUSD",1757922839116,0.34058949,4605.0,4604.8,0.3064]
["bitfinex","ETHUSD",1757922839323,3.34058949,4605.0,4604.2,2.17192783]
["bitfinex","ETHUSD",1757922839497,0.34058949,4605.0,4604.0,5.7625]
["bitfinex","ETHUSD",1757922839696,0.34058949,4605.0,4604.2,2.17192034]
["bitfinex","ETHUSD",1757922839895,0.34058949,4605.0,4604.3,2.17188243]
["bitfinex","ETHUSD",1757922840318,3.34058949,4605.0,4604.0,5.7625]
["bitfinex","ETHUSD",1757922840520,0.34058949,4605.0,4604.0,5.7625]
["bitfinex","ETHUSD",1757922840723,0.34058949,4605.0,4604.6,0.108]
["bitfinex","ETHUSD",1757922840916,0.34058949,4605.0,4604.9,0.3054]
["bitfinex","ETHUSD",1757922841320,0.63058949,4605.0,4604.6,3.811]
["bitfinex","ETHUSD",1757922841503,1.09408949,4605.0,4604.5,3.811]
["bitfinex","ETHUSD",1757922841704,0.4635,4604.9,4604.5,3.811]
["bitfinex","ETHUSD",1757922841997,2.63509994,4604.9,4604.5,3.811]
["bitfinex","ETHUSD",1757922842193,0.4635,4604.9,4604.4,3.811]
["bitfinex","ETHUSD",1757922842498,0.34058949,4605.0,4604.4,3.809]
["bitfinex","ETHUSD",1757922842698,0.08,4604.8,4604.4,5.98082769]
["bitfinex","ETHUSD",1757922842961,0.08,4604.8,4604.4,3.809]
["bitfinex","ETHUSD",1757922843103,0.08,4604.8,4604.4,5.98083167]
["bitfinex","ETHUSD",1757922843306,0.08,4604.8,4604.4,3.809]
["bitfinex","ETHUSD",1757922844230,0.08,4604.8,4604.0,1.67]
["bitfinex","ETHUSD",1757922844430,0.4635,4604.7,4604.3,3.809]
["bitfinex","ETHUSD",1757922844632,0.08,4604.8,4604.0,1.67]
["bitfinex","ETHUSD",1757922844841,0.5435,4604.8,4604.3,3.805]
["bitfinex","ETHUSD",1757922845133,0.29,4604.1,4604.0,1.67]
["bitfinex","ETHUSD",1757922845333,1.2295,4604.1,4603.2,1.67]
["bitfinex","ETHUSD",1757922845533,2.17203934,4604.0,4603.1,1.67]
["bitfinex","ETHUSD",1757922845834,0.9395,4604.1,4603.2,3.804]
["bitfinex","ETHUSD",1757922846035,0.4635,4604.0,4603.2,3.804]
["bitfinex","ETHUSD",1757922846246,0.4635,4604.0,4603.1,1.67]
["bitfinex","ETHUSD",1757922846247,2.17220483,4603.7,4603.3,3.804]
["bitfinex","ETHUSD",1757922846449,0.4635,4603.6,4603.3,3.804]
["bitfinex","ETHUSD",1757922846850,3.4635,4603.6,4603.3,3.804]
["bitfinex","ETHUSD",1757922847053,0.4635,4603.5,4603.3,3.804]
["bitfinex","ETHUSD",1757922847255,0.4635,4603.5,4603.1,1.67]
["bitfinex","ETHUSD",1757922847256,0.29,4603.4,4603.1,1.67]
["bitfinex","ETHUSD",1757922847547,0.7535,4603.4,4603.1,1.67]
["bitfinex","ETHUSD",1757922847748,2.17217397,4603.7,4603.1,1.67]
["bitfinex","ETHUSD",1757922848049,2.17220638,4603.7,4603.1,1.67]
["bitfinex","ETHUSD",1757922848663,3.0,4603.7,4603.1,1.67]
["bitfinex","ETHUSD",1757922849016,3.0,4604.2,4603.6,0.3054]
["bitfinex","ETHUSD",1757922849243,2.17197722,4604.1,4603.6,0.3054]
["bitfinex","ETHUSD",1757922849433,0.4635,4604.3,4603.6,0.3054]
["bitfinex","ETHUSD",1757922849635,3.0,4604.2,4603.6,0.3054]
["bitfinex","ETHUSD",1757922849951,3.0,4604.1,4603.6,0.3054]
["bitfinex","ETHUSD",1757922850729,3.0,4604.1,4603.9,2.17206572]
["bitfinex","ETHUSD",1757922850929,0.34065679,4604.2,4604.0,2.58541218]
["bitfinex","ETHUSD",1757922851134,0.34065679,4604.2,4604.0,0.4134]
["bitfinex","ETHUSD",1757922851847,0.34065679,4604.2,4604.0,2.58541969]
["bitfinex","ETHUSD",1757922852057,0.34065679,4604.2,4604.0,0.4134]
["bitfinex","ETHUSD",1757922852366,0.08,4604.8,4604.4,2.17183451]
["bitfinex","ETHUSD",1757922852522,0.42060573,4604.8,4604.4,2.17183451]
["bitfinex","ETHUSD",1757922852839,0.42060573,4604.8,4604.5,0.108]
["bitfinex","ETHUSD",1757922853022,0.42060573,4604.8,4604.7,0.3054]
["bitfinex","ETHUSD",1757922853447,0.08,4604.8,4604.7,0.3054]
["bitfinex","ETHUSD",1757922853720,0.08,4604.8,4604.7,0.4134]
["bitfinex","ETHUSD",1757922853926,0.08,4604.8,4603.6,3.796]
["bitfinex","ETHUSD",1757922853927,4.3095,4604.8,4603.6,3.796]
["bitfinex","ETHUSD",1757922854126,2.17175924,4604.6,4603.6,3.796]
["bitfinex","ETHUSD",1757922854351,1.305,4604.6,4603.6,3.796]
["bitfinex","ETHUSD",1757922854522,2.17191043,4604.3,4603.6,3.796]
["bitfinex","ETHUSD",1757922855067,0.4635,4604.2,4603.6,3.796]
["bitfinex","ETHUSD",1757922855224,2.63546931,4604.2,4603.6,3.796]
["bitfinex","ETHUSD",1757922855425,0.4635,4604.2,4603.6,3.796]
["bitfinex","ETHUSD",1757922855620,2.17202686,4604.0,4603.6,3.796]
["bitfinex","ETHUSD",1757922855824,0.4635,4604.0,4603.6,3.796]
["bitfinex","ETHUSD",1757922856026,2.17206606,4604.0,4603.6,3.796]
["bitfinex","ETHUSD",1757922856354,0.29,4603.7,4603.6,3.804]
["bitfinex","ETHUSD",1757922856558,0.7535,4603.7,4603.6,3.804]
["bitfinex","ETHUSD",1757922856954,3.0,4604.3,4603.6,4.1094]
["bitfinex","ETHUSD",1757922857164,2.1719897,4604.1,4603.6,4.1094]
["bitfinex","ETHUSD",1757922857456,3.0,4604.3,4603.6,3.804]
["bitfinex","ETHUSD",1757922857457,2.63552806,4604.0,4603.6,3.804]
["bitfinex","ETHUSD",1757922857656,3.4635,4604.0,4603.6,3.804]
["bitfinex","ETHUSD",1757922857858,5.63552907,4604.0,4603.6,3.804]
["bitfinex","ETHUSD",1757922858064,0.4635,4604.0,4603.6,3.804]
["bitfinex","ETHUSD",1757922858758,3.0,4604.3,4603.6,3.804]
["bitfinex","ETHUSD",1757922859057,1.64564133,4604.4,4603.6,3.804]
["bitfinex","ETHUSD",1757922859232,3.0,4604.3,4603.6,3.804]
["bitfinex","ETHUSD",1757922859432,5.17195902,4604.2,4603.6,3.804]
["bitfinex","ETHUSD",1757922859633,2.17195902,4604.2,4603.6,3.804]
["bitfinex","ETHUSD",1757922859929,3.0,4604.2,4603.6,3.805]
["bitfinex","ETHUSD",1757922860124,2.17189415,4604.3,4603.6,3.805]
["bitfinex","ETHUSD",1757922860324,2.17192997,4604.2,4603.6,3.805]
["bitfinex","ETHUSD",1757922860548,4.64564133,4604.4,4603.6,0.001]
["bitfinex","ETHUSD",1757922860549,4.55916586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757922860762,7.55916586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1757922860962,1.305,4603.5,4602.3,1.67]
["bitfinex","ETHUSD",1757922861163,5.17221305,4603.6,4602.4,3.799]
["bitfinex","ETHUSD",1757922861164,2.27165384,4603.4,4602.4,3.799]
["bitfinex","ETHUSD",1757922861335,2.17269154,4602.6,4602.4,3.799]
["bitfinex","ETHUSD",1757922861664,2.17264348,4602.7,4602.4,3.799]
["bitfinex","ETHUSD",1757922861848,2.17263779,4602.7,4602.3,1.67]
["bitfinex","ETHUSD",1757922862052,0.29,4602.5,4602.4,3.798]
["bitfinex","ETHUSD",1757922862265,0.7535,4602.5,4602.4,3.798]
["bitfinex","ETHUSD",1757922862631,0.29,4602.5,4602.4,3.798]
["bitfinex","ETHUSD",1757922862967,0.29,4602.5,4602.4,3.797]
["bitfinex","ETHUSD",1757922863950,2.46273221,4602.5,4602.4,3.905]
["bitfinex","ETHUSD",1757922864130,2.46273221,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1757922864337,2.46273221,4602.5,4601.8,0.001]
["bitfinex","ETHUSD",1757922864338,2.96501549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1757922864633,5.96501549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1757922864862,7.19451549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1757922865370,3.29,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1757922865533,3.0,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1757922866247,3.0,4601.9,4601.8,0.3064]
["bitfinex","ETHUSD",1757922866741,1.67,4602.5,4601.8,2.47946271]
["bitfinex","ETHUSD",1757922866941,0.34079314,4602.3,4601.8,2.47944882]
["bitfinex","ETHUSD",1757922867256,0.34079314,4602.3,4602.2,0.108]
["bitfinex","ETHUSD",1757922867456,0.34079314,4602.3,4601.9,3.801]
["bitfinex","ETHUSD",1757922867457,0.34079314,4602.3,4601.5,0.59021598]
["bitfinex","ETHUSD",1757922867670,0.34079314,4602.3,4596.0,5.04181326]
["bitfinex","ETHUSD",1757922867671,3.0,4599.3,4596.8,0.08]
["bitfinex","ETHUSD",1757922867872,0.792,4598.2,4596.9,0.4443]
["bitfinex","ETHUSD",1757922868072,0.792,4598.0,4597.0,4.138]
["bitfinex","ETHUSD",1757922868279,0.02718632,4597.9,4597.1,0.4443]
["bitfinex","ETHUSD",1757922868478,0.81918455,4598.2,4597.8,0.3054]
["bitfinex","ETHUSD",1757922868642,0.476,4599.2,4597.9,4.5033]
["bitfinex","ETHUSD",1757922868643,1.305,4598.9,4597.9,4.5033]
["bitfinex","ETHUSD",1757922868834,0.792,4598.4,4598.0,1.671]
["bitfinex","ETHUSD",1757922869043,1.44624688,4598.1,4598.0,1.671]
["bitfinex","ETHUSD",1757922869486,0.792,4598.1,4598.0,1.671]
["bitfinex","ETHUSD",1757922869689,0.4635,4599.4,4598.0,2.4102]
["bitfinex","ETHUSD",1757922869690,3.0,4599.4,4598.0,2.4102]
["bitfinex","ETHUSD",1757922869856,0.4583,4600.1,4598.0,2.4102]
["bitfinex","ETHUSD",1757922869857,0.65416842,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1757922870060,0.1979583,4598.5,4598.4,3.38596945]
["bitfinex","ETHUSD",1757922870884,0.1979583,4600.0,4599.5,2.17414179]
["bitfinex","ETHUSD",1757922871090,0.1979583,4599.9,4599.6,6.1808]
["bitfinex","ETHUSD",1757922871284,0.1979583,4599.8,4599.7,3.84504181]
["bitfinex","ETHUSD",1757922871471,0.1979583,4599.8,4599.7,4.58174181]
["bitfinex","ETHUSD",1757922871788,0.1979583,4599.8,4599.7,1.9739]
["bitfinex","ETHUSD",1757922871960,0.53888351,4600.6,4599.7,7.91903278]
["bitfinex","ETHUSD",1757922872161,0.792,4600.4,4599.7,5.745]
["bitfinex","ETHUSD",1757922872486,0.792,4600.4,4599.8,4.071]
["bitfinex","ETHUSD",1757922872687,0.19776504,4600.3,4599.8,4.071]
["bitfinex","ETHUSD",1757922872861,0.19776504,4600.4,4599.8,4.5048]
["bitfinex","ETHUSD",1757922873063,0.792,4600.6,4595.4,1.73560928]
["bitfinex","ETHUSD",1757922873064,0.2054,4599.9,4595.4,1.73560928]
["bitfinex","ETHUSD",1757922873253,0.2054,4599.9,4596.9,2.6394]
["bitfinex","ETHUSD",1757922873254,5.097,4599.2,4596.9,2.6394]
["bitfinex","ETHUSD",1757922873570,3.792,4598.8,4597.1,2.17528441]
["bitfinex","ETHUSD",1757922873762,0.792,4598.6,4597.0,0.4338]
["bitfinex","ETHUSD",1757922873995,0.22494663,4598.7,4597.0,0.4338]
["bitfinex","ETHUSD",1757922873996,0.19760584,4598.5,4597.6,2.17504454]
["bitfinex","ETHUSD",1757922874177,0.98960584,4598.4,4597.7,6.26199653]
["bitfinex","ETHUSD",1757922874353,3.02718159,4598.7,4597.8,1.671]
["bitfinex","ETHUSD",1757922874354,0.792,4598.2,4597.8,1.671]
["bitfinex","ETHUSD",1757922874688,0.19760584,4598.1,4597.9,4.085]
["bitfinex","ETHUSD",1757922874854,0.19760584,4598.0,4597.9,6.69370593]
["bitfinex","ETHUSD",1757922875193,0.19760584,4598.0,4597.9,4.8217]
["bitfinex","ETHUSD",1757922875350,0.19760584,4598.0,4597.9,6.99660593]
["bitfinex","ETHUSD",1757922876488,0.19760584,4598.0,4597.9,4.083]
["bitfinex","ETHUSD",1757922876688,0.19760584,4598.0,4597.8,3.84594844]
["bitfinex","ETHUSD",1757922876895,0.792,4598.7,4597.9,4.3809]
["bitfinex","ETHUSD",1757922877098,0.792,4598.5,4598.0,4.078]
["bitfinex","ETHUSD",1757922877282,0.792,4598.3,4598.0,4.078]
["bitfinex","ETHUSD",1757922877604,0.19724385,4598.2,4598.1,2.60861133]
["bitfinex","ETHUSD",1757922878100,0.108,4599.4,4598.1,1.3193]
["bitfinex","ETHUSD",1757922878303,0.98923831,4599.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1757922878605,0.19723831,4599.2,4598.8,0.108]
["bitfinex","ETHUSD",1757922878900,0.19723831,4599.1,4599.0,2.17437423]
["bitfinex","ETHUSD",1757922879692,0.19723831,4599.1,4599.0,3.01907423]
["bitfinex","ETHUSD",1757922879901,0.65396022,4599.7,4599.0,1.3193]
["bitfinex","ETHUSD",1757922880100,0.19723552,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1757922880403,0.19723552,4599.6,4599.5,6.54704936]
["bitfinex","ETHUSD",1757922880564,0.19723552,4599.6,4599.5,4.9147]
["bitfinex","ETHUSD",1757922880766,0.19723552,4599.6,4599.5,4.4809]
["bitfinex","ETHUSD",1757922881107,0.19723552,4599.6,4599.5,6.35214936]
["bitfinex","ETHUSD",1757922881778,0.19723552,4599.6,4599.5,4.178]
["bitfinex","ETHUSD",1757922881983,0.19723552,4599.6,4599.5,6.35214936]
["bitfinex","ETHUSD",1757922882296,0.19723552,4599.6,4599.5,6.65504936]
["bitfinex","ETHUSD",1757922882497,0.19723552,4599.6,4599.5,7.08884936]
["bitfinex","ETHUSD",1757922884585,0.19723552,4599.6,4599.5,7.56344936]
["bitfinex","ETHUSD",1757922884891,0.19723552,4600.6,4599.5,5.3893]
["bitfinex","ETHUSD",1757922885092,0.19723552,4600.5,4599.5,5.2813]
["bitfinex","ETHUSD",1757922885292,0.08,4600.8,4600.5,0.108]
["bitfinex","ETHUSD",1757922885491,0.08,4600.8,4600.6,5.724]
["bitfinex","ETHUSD",1757922885492,0.65347347,4600.7,4600.6,5.724]
["bitfinex","ETHUSD",1757922886116,0.0792,4600.8,4600.6,5.721]
["bitfinex","ETHUSD",1757922886317,0.0792,4600.8,4600.7,4.05]
["bitfinex","ETHUSD",1757922886521,0.27713138,4600.8,4600.7,4.05]
["bitfinex","ETHUSD",1757922886887,0.0792,4600.8,4600.7,6.22358228]
["bitfinex","ETHUSD",1757922887122,0.0792,4600.8,4600.7,6.96028228]
["bitfinex","ETHUSD",1757922888073,0.0792,4600.8,4600.7,7.43488228]
["bitfinex","ETHUSD",1757922888189,0.57339562,4602.3,4600.7,5.2613]
["bitfinex","ETHUSD",1757922888384,0.19808525,4603.1,4600.7,5.2613]
["bitfinex","ETHUSD",1757922888385,0.57339562,4602.1,4600.8,7.89648947]
["bitfinex","ETHUSD",1757922888623,3.35294531,4602.0,4600.9,4.051]
["bitfinex","ETHUSD",1757922888839,3.35294531,4602.0,4599.9,2.64851798]
["bitfinex","ETHUSD",1757922888840,2.097,4600.9,4598.3,0.4746]
["bitfinex","ETHUSD",1757922888997,0.57339562,4600.2,4598.4,6.1558]
["bitfinex","ETHUSD",1757922889338,0.57339562,4600.2,4598.5,0.4338]
["bitfinex","ETHUSD",1757922889339,0.65484118,4600.1,4598.5,0.4338]
["bitfinex","ETHUSD",1757922889529,1.2282368,4600.0,4598.5,0.4338]
["bitfinex","ETHUSD",1757922889831,0.65484118,4599.9,4598.6,6.26656563]
["bitfinex","ETHUSD",1757922890032,0.65484118,4599.8,4599.2,2.17427367]
["bitfinex","ETHUSD",1757922890337,0.65484118,4599.7,4599.3,7.93623305]
["bitfinex","ETHUSD",1757922890644,0.4566993,4599.6,4599.4,2.1058]
["bitfinex","ETHUSD",1757922890843,2.63591514,4599.5,4598.8,1.752]
["bitfinex","ETHUSD",1757922891148,2.17438573,4599.0,4598.9,4.098]
["bitfinex","ETHUSD",1757922891459,1.92991242,4599.0,4598.9,4.098]
["bitfinex","ETHUSD",1757922891620,1.35843828,4599.0,4598.9,4.098]
["bitfinex","ETHUSD",1757922891804,1.3856181,4599.0,4598.9,4.098]
["bitfinex","ETHUSD",1757922892300,1.95709224,4599.0,4598.9,4.098]
["bitfinex","ETHUSD",1757922893111,1.3856181,4599.0,4598.8,0.08]
["bitfinex","ETHUSD",1757922893409,8.34093567,4598.9,4598.8,0.08]
["bitfinex","ETHUSD",1757922893620,8.34093567,4598.9,4597.8,1.673]
["bitfinex","ETHUSD",1757922893621,0.792,4598.6,4597.8,1.673]
["bitfinex","ETHUSD",1757922893799,0.57208403,4598.1,4597.9,4.095]
["bitfinex","ETHUSD",1757922894007,0.65513828,4598.0,4597.9,4.095]
["bitfinex","ETHUSD",1757922894210,0.65513828,4598.0,4597.9,4.094]
["bitfinex","ETHUSD",1757922894404,0.65513828,4598.0,4597.9,4.3959]
["bitfinex","ETHUSD",1757922895236,0.65513828,4598.0,4597.9,4.8297]
["bitfinex","ETHUSD",1757922895414,0.65513828,4598.0,4597.9,7.00460593]
["bitfinex","ETHUSD",1757922896047,0.57208403,4598.8,4598.3,2.17467199]
["bitfinex","ETHUSD",1757922896340,0.65669916,4598.7,4598.4,4.5218]
["bitfinex","ETHUSD",1757922896543,0.65669916,4598.6,4598.5,2.60837631]
["bitfinex","ETHUSD",1757922896752,0.65669916,4598.6,4598.5,0.7367]
["bitfinex","ETHUSD",1757922897050,0.65669916,4598.6,4598.5,3.01932215]
["bitfinex","ETHUSD",1757922897244,0.65669916,4598.6,4598.5,0.8447]
["bitfinex","ETHUSD",1757922897647,0.65669916,4598.6,4598.5,3.01932215]
["bitfinex","ETHUSD",1757922898347,0.65669916,4598.6,4598.5,1.78]
["bitfinex","ETHUSD",1757922898553,0.65669916,4598.6,4598.5,5.868]
["bitfinex","ETHUSD",1757922898750,0.65669916,4598.6,4598.5,1.78]
["bitfinex","ETHUSD",1757922898950,0.65669916,4598.6,4598.5,5.861]
["bitfinex","ETHUSD",1757922899377,0.65669916,4598.6,4598.5,5.859]
["bitfinex","ETHUSD",1757922899726,0.65669916,4598.6,4598.5,5.858]
["bitfinex","ETHUSD",1757922900127,0.65669916,4598.6,4598.5,8.78472215]
["bitfinex","ETHUSD",1757922900128,0.45793384,4598.6,4598.5,8.78472215]
["bitfinex","ETHUSD",1757922900348,0.45793384,4598.6,4598.5,8.78172215]
["bitfinex","ETHUSD",1757922900954,0.57208403,4599.2,4599.0,2.17437127]
["bitfinex","ETHUSD",1757922901152,0.6591952,4599.1,4599.0,0.11]
["bitfinex","ETHUSD",1757922901329,1.43038415,4599.1,4599.0,5.775]
["bitfinex","ETHUSD",1757922901530,1.22988415,4599.1,4599.0,8.25538573]
["bitfinex","ETHUSD",1757922901731,0.4586952,4599.1,4599.0,8.80948573]
["bitfinex","ETHUSD",1757922902044,0.4586952,4599.1,4599.0,5.852]
["bitfinex","ETHUSD",1757922902573,8.35243576,4599.1,4599.0,0.11]
["bitfinex","ETHUSD",1757922902724,8.9245198,4599.1,4599.0,4.185]
["bitfinex","ETHUSD",1757922902930,7.78035173,4599.1,4599.0,4.185]
["bitfinex","ETHUSD",1757922903159,7.78035173,4599.1,4599.0,0.11]
["bitfinex","ETHUSD",1757922903367,8.92686138,4599.1,4599.0,2.877]
["bitfinex","ETHUSD",1757922903564,8.46626138,4599.1,4599.0,0.11]
["bitfinex","ETHUSD",1757922903985,8.46626138,4599.1,4599.0,2.873]
["bitfinex","ETHUSD",1757922904288,7.12063365,4599.1,4599.0,2.873]
["bitfinex","ETHUSD",1757922904463,7.58123365,4599.1,4599.0,0.11]
["bitfinex","ETHUSD",1757922904664,7.58123365,4599.1,4599.0,0.461]
["bitfinex","ETHUSD",1757922904884,7.58123365,4599.1,4599.0,4.178]
["bitfinex","ETHUSD",1757922905973,3.9537952,4599.1,4599.0,4.178]
["bitfinex","ETHUSD",1757922906172,1.22309458,4599.1,4599.0,4.484]
["bitfinex","ETHUSD",1757922906374,1.22309458,4599.1,4599.0,7.10448573]
["bitfinex","ETHUSD",1757922906375,0.4586952,4599.1,4599.0,7.10448573]
["bitfinex","ETHUSD",1757922906685,0.57343647,4599.8,4599.4,2.17418955]
["bitfinex","ETHUSD",1757922906999,1.64160965,4600.5,4599.6,2.17410209]
["bitfinex","ETHUSD",1757922907000,0.45878464,4599.7,4599.6,2.17410209]
["bitfinex","ETHUSD",1757922907293,0.45878464,4599.7,4599.6,1.672]
["bitfinex","ETHUSD",1757922907493,0.45878464,4599.7,4599.6,5.734]
["bitfinex","ETHUSD",1757922908108,1.03228861,4599.7,4599.6,5.734]
["bitfinex","ETHUSD",1757922908508,1.03228861,4599.7,4599.6,5.73]
["bitfinex","ETHUSD",1757922908684,1.03228861,4599.7,4599.6,6.4821]
["bitfinex","ETHUSD",1757922908990,0.45878464,4599.7,4599.6,8.65620209]
["bitfinex","ETHUSD",1757922909405,0.45878464,4599.7,4599.6,9.13880209]
["bitfinex","ETHUSD",1757922909786,0.57350397,4600.4,4599.6,6.9647]
["bitfinex","ETHUSD",1757922909995,0.45890734,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1757922910178,0.45890734,4600.3,4600.2,6.97991852]
["bitfinex","ETHUSD",1757922910774,1.305,4599.7,4599.4,4.052]
["bitfinex","ETHUSD",1757922910972,1.0937,4599.5,4599.4,4.052]
["bitfinex","ETHUSD",1757922911193,2.40810734,4599.5,4599.4,4.052]
["bitfinex","ETHUSD",1757922911369,5.8872567,4599.5,4599.4,4.052]
["bitfinex","ETHUSD",1757922911807,4.27133845,4599.1,4597.8,2.17594469]
["bitfinex","ETHUSD",1757922912008,8.52187383,4599.1,4599.0,5.87]
["bitfinex","ETHUSD",1757922912306,7.22124579,4599.1,4599.0,5.869]
["bitfinex","ETHUSD",1757922912870,7.22124579,4599.1,4599.0,1.782]
["bitfinex","ETHUSD",1757922913083,4.25570734,4599.1,4599.0,5.868]
["bitfinex","ETHUSD",1757922913287,4.93690762,4599.1,4599.0,5.866]
["bitfinex","ETHUSD",1757922913501,4.36370734,4599.1,4599.0,5.866]
["bitfinex","ETHUSD",1757922913704,3.56690734,4599.1,4599.0,5.866]
["bitfinex","ETHUSD",1757922913903,4.06200734,4599.1,4599.0,5.864]
["bitfinex","ETHUSD",1757922914077,3.56690734,4599.1,4599.0,5.864]
["bitfinex","ETHUSD",1757922916108,0.56690734,4599.1,4599.0,5.864]
["bitfinex","ETHUSD",1757922916309,0.108,4599.1,4599.0,5.864]
["bitfinex","ETHUSD",1757922917207,0.108,4599.1,4599.0,5.856]
["bitfinex","ETHUSD",1757922917626,7.09,4600.5,4599.0,5.856]
["bitfinex","ETHUSD",1757922917627,0.45873985,4599.4,4599.0,6.162]
["bitfinex","ETHUSD",1757922917832,0.45902887,4599.7,4599.1,0.4461]
["bitfinex","ETHUSD",1757922917980,0.59422219,4600.0,4599.3,0.108]
["bitfinex","ETHUSD",1757922918194,0.45904828,4599.9,4599.4,4.067]
["bitfinex","ETHUSD",1757922918398,0.45904828,4599.8,4599.4,4.067]
["bitfinex","ETHUSD",1757922918709,0.459618,4599.7,4599.4,4.067]
["bitfinex","ETHUSD",1757922918908,2.30908763,4600.0,4599.4,4.067]
["bitfinex","ETHUSD",1757922919251,3.45961598,4599.9,4599.4,4.067]
["bitfinex","ETHUSD",1757922919527,0.45961598,4599.8,4599.4,4.067]
["bitfinex","ETHUSD",1757922919709,0.45961598,4599.9,4599.4,4.067]
["bitfinex","ETHUSD",1757922920297,0.13517391,4600.0,4599.4,4.067]
["bitfinex","ETHUSD",1757922920495,0.13517391,4600.0,4599.5,4.061]
["bitfinex","ETHUSD",1757922920719,0.108,4600.0,4599.5,4.061]
["bitfinex","ETHUSD",1757922920915,0.02717273,4600.2,4599.6,0.4461]
["bitfinex","ETHUSD",1757922920916,0.48678871,4600.2,4599.6,0.4461]
["bitfinex","ETHUSD",1757922921119,0.02717273,4600.2,4599.6,0.4461]
["bitfinex","ETHUSD",1757922921320,0.2005,4599.7,4599.5,0.108]
["bitfinex","ETHUSD",1757922921505,3.07987627,4599.6,4599.5,4.057]
["bitfinex","ETHUSD",1757922921706,5.45707836,4599.6,4599.5,4.057]
["bitfinex","ETHUSD",1757922921946,5.42990209,4599.6,4599.5,4.057]
["bitfinex","ETHUSD",1757922923535,8.88951807,4599.6,4599.5,4.057]
["bitfinex","ETHUSD",1757922924030,2.17431426,4599.2,4599.0,0.111]
["bitfinex","ETHUSD",1757922924232,2.20151768,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922924401,5.89971768,4599.1,4599.0,4.167]
["bitfinex","ETHUSD",1757922924597,6.33215443,4599.1,4599.0,4.167]
["bitfinex","ETHUSD",1757922924816,5.87253845,4599.1,4599.0,4.167]
["bitfinex","ETHUSD",1757922925813,3.0,4599.1,4599.0,4.167]
["bitfinex","ETHUSD",1757922926237,5.17433845,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922926440,5.86993845,4599.1,4599.0,4.161]
["bitfinex","ETHUSD",1757922927031,5.86993845,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922927343,5.86993845,4599.1,4599.0,4.159]
["bitfinex","ETHUSD",1757922927539,3.6956,4599.1,4599.0,4.159]
["bitfinex","ETHUSD",1757922927843,3.0,4599.1,4599.0,4.159]
["bitfinex","ETHUSD",1757922929749,3.657,4599.1,4599.0,4.148]
["bitfinex","ETHUSD",1757922930045,3.657,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922930046,5.63083845,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922930250,5.86023845,4599.1,4599.0,4.148]
["bitfinex","ETHUSD",1757922930611,3.6859,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922930915,5.88741768,4599.1,4599.0,4.146]
["bitfinex","ETHUSD",1757922931110,3.6859,4599.1,4599.0,4.146]
["bitfinex","ETHUSD",1757922931443,4.413,4599.1,4599.0,4.145]
["bitfinex","ETHUSD",1757922931751,4.413,4599.1,4599.0,0.4099]
["bitfinex","ETHUSD",1757922931926,4.413,4599.1,4599.0,4.4399]
["bitfinex","ETHUSD",1757922932339,4.413,4599.1,4599.0,4.141]
["bitfinex","ETHUSD",1757922933351,4.413,4599.1,4599.0,4.136]
["bitfinex","ETHUSD",1757922933947,4.413,4599.1,4599.0,0.111]
["bitfinex","ETHUSD",1757922934149,4.413,4599.1,4599.0,4.4339]
["bitfinex","ETHUSD",1757922934354,4.413,4599.1,4599.0,4.8881]
["bitfinex","ETHUSD",1757922934846,4.413,4599.1,4599.0,0.4119]
["bitfinex","ETHUSD",1757922935034,4.413,4599.1,4599.0,4.13]
["bitfinex","ETHUSD",1757922937052,0.4734,4600.3,4599.0,5.3653]
["bitfinex","ETHUSD",1757922937215,0.84644881,4600.8,4599.0,5.3653]
["bitfinex","ETHUSD",1757922937216,0.48697202,4600.7,4599.2,2.17429118]
["bitfinex","ETHUSD",1757922937413,0.45980225,4600.6,4599.7,2.17405177]
["bitfinex","ETHUSD",1757922937618,0.45980225,4600.6,4599.8,8.16090756]
["bitfinex","ETHUSD",1757922937820,0.45980225,4600.7,4599.8,8.16090756]
["bitfinex","ETHUSD",1757922938018,1.387,4600.8,4599.8,9.09530756]
["bitfinex","ETHUSD",1757922938215,0.082,4600.8,4599.8,9.09530756]
["bitfinex","ETHUSD",1757922938519,0.082,4600.8,4599.8,8.61610756]
["bitfinex","ETHUSD",1757922939217,0.0012,4599.9,4599.8,8.61610756]
["bitfinex","ETHUSD",1757922939823,0.0012,4599.9,4599.8,9.09630756]
["bitfinex","ETHUSD",1757922941883,0.0012,4599.9,4599.8,5.08130756]
["bitfinex","ETHUSD",1757922942083,0.0012,4599.9,4599.8,9.08630756]
["bitfinex","ETHUSD",1757922942388,0.0012,4599.9,4599.8,4.14690756]
["bitfinex","ETHUSD",1757922942592,0.0012,4599.9,4599.8,8.60610756]
["bitfinex","ETHUSD",1757922943686,0.0012,4599.9,4599.8,9.08630756]
["bitfinex","ETHUSD",1757922945191,0.0012,4599.9,4599.8,5.08130756]
["bitfinex","ETHUSD",1757922945496,0.0012,4599.9,4599.8,9.08230756]
["bitfinex","ETHUSD",1757922946496,0.0012,4599.9,4599.8,9.07530756]
["bitfinex","ETHUSD",1757922946862,0.0012,4599.9,4599.8,5.08130756]
["bitfinex","ETHUSD",1757922947075,0.0012,4599.9,4599.8,9.07430756]
["bitfinex","ETHUSD",1757922947277,0.0012,4599.9,4599.8,9.18230756]
["bitfinex","ETHUSD",1757922948867,1e-08,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1757922949067,1e-08,4600.4,4600.3,6.15977127]
["bitfinex","ETHUSD",1757922949265,1e-08,4600.4,4600.3,7.50307127]
["bitfinex","ETHUSD",1757922949496,0.4734,4602.5,4600.3,5.2213]
["bitfinex","ETHUSD",1757922949690,0.4734,4602.5,4600.4,0.9344]
["bitfinex","ETHUSD",1757922949897,0.4734,4602.5,4600.5,4.9184]
["bitfinex","ETHUSD",1757922950069,0.4734,4602.5,4602.3,0.108]
["bitfinex","ETHUSD",1757922950400,0.4734,4602.5,4602.4,5.656]
["bitfinex","ETHUSD",1757922950695,0.08,4602.8,4602.4,5.656]
["bitfinex","ETHUSD",1757922950898,0.08,4602.8,4602.4,7.82877677]
["bitfinex","ETHUSD",1757922951098,0.5534,4602.8,4602.4,7.82877677]
["bitfinex","ETHUSD",1757922951971,0.5534,4602.8,4602.6,0.108]
["bitfinex","ETHUSD",1757922952165,0.5534,4602.8,4602.7,3.979]
["bitfinex","ETHUSD",1757922952389,0.08,4602.8,4602.7,3.979]
["bitfinex","ETHUSD",1757922953296,0.276,4602.8,4602.7,3.979]
["bitfinex","ETHUSD",1757922953506,0.7494,4602.8,4602.7,3.979]
["bitfinex","ETHUSD",1757922954598,0.08,4602.8,4602.7,3.979]
["bitfinex","ETHUSD",1757922955007,0.08,4602.8,4602.7,6.45253779]
["bitfinex","ETHUSD",1757922955180,0.08,4602.8,4602.7,6.90673779]
["bitfinex","ETHUSD",1757922956268,0.08,4602.8,4602.7,4.7341]
["bitfinex","ETHUSD",1757922956503,0.08,4602.8,4602.7,6.90673779]
["bitfinex","ETHUSD",1757922956705,0.08,4602.8,4602.7,6.45253779]
["bitfinex","ETHUSD",1757922957202,0.08,4602.8,4602.7,6.90673779]
["bitfinex","ETHUSD",1757922957809,0.08,4602.8,4602.7,4.7341]
["bitfinex","ETHUSD",1757922958005,0.08,4602.8,4602.7,6.90673779]
["bitfinex","ETHUSD",1757922959909,0.08,4602.8,4602.7,6.45253779]
["bitfinex","ETHUSD",1757922960479,0.08,4602.8,4602.7,6.89183779]
["bitfinex","ETHUSD",1757922961191,0.08,4602.8,4602.7,2.91283779]
["bitfinex","ETHUSD",1757922961385,0.08,4602.8,4602.7,6.86883779]
["bitfinex","ETHUSD",1757922961816,0.8608,4602.8,4602.7,3.951]
["bitfinex","ETHUSD",1757922962112,0.08,4602.8,4602.4,1.672]
["bitfinex","ETHUSD",1757922962325,0.08,4602.8,4602.7,2.47273779]
["bitfinex","ETHUSD",1757922962478,0.08,4602.8,4602.7,6.42173779]
["bitfinex","ETHUSD",1757922962679,0.08,4602.8,4602.7,7.31753779]
["bitfinex","ETHUSD",1757922963275,0.082,4602.8,4602.7,6.86103779]
["bitfinex","ETHUSD",1757922964103,0.082,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757922964306,0.082,4602.8,4602.7,6.12163779]
["bitfinex","ETHUSD",1757922964723,0.082,4602.8,4602.7,3.949]
["bitfinex","ETHUSD",1757922964923,0.082,4602.8,4602.7,3.946]
["bitfinex","ETHUSD",1757922965092,0.082,4602.8,4602.7,0.108]
["bitfinex","ETHUSD",1757922965293,0.082,4602.8,4602.7,6.22663779]
["bitfinex","ETHUSD",1757922965896,0.7442,4602.8,4602.7,4.053]
["bitfinex","ETHUSD",1757922966289,0.7442,4602.8,4602.6,3.943]
["bitfinex","ETHUSD",1757922966290,2.097,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922966483,2.2983,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922966717,3.2223,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922967330,5.39493779,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922967819,3.2223,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922968222,5.85272749,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922968397,3.6800897,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922968723,5.85272749,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922968921,3.6800897,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922969122,5.85272749,4602.7,4602.6,3.943]
["bitfinex","ETHUSD",1757922970429,0.792,4602.5,4601.8,1.671]
["bitfinex","ETHUSD",1757922970728,0.2039,4601.9,4601.8,1.671]
["bitfinex","ETHUSD",1757922970939,0.2039,4601.9,4601.8,5.603]
["bitfinex","ETHUSD",1757922970940,0.6682,4601.9,4601.8,5.603]
["bitfinex","ETHUSD",1757922972124,0.6682,4601.9,4601.8,5.601]
["bitfinex","ETHUSD",1757922972306,1.12668501,4601.9,4601.8,5.601]
["bitfinex","ETHUSD",1757922973012,0.92278501,4601.9,4601.8,5.601]
["bitfinex","ETHUSD",1757922973214,0.92278501,4601.9,4601.8,5.598]
["bitfinex","ETHUSD",1757922973906,1.12148501,4601.9,4601.8,5.598]
["bitfinex","ETHUSD",1757922975855,0.45848501,4601.9,4601.8,5.598]
["bitfinex","ETHUSD",1757922976736,0.45848501,4601.9,4601.8,7.77106271]
["bitfinex","ETHUSD",1757922977531,0.45848501,4601.9,4601.8,5.598]
["bitfinex","ETHUSD",1757922979629,0.13515974,4602.4,4601.8,6.3374]
["bitfinex","ETHUSD",1757922979830,0.4589724,4602.3,4602.0,2.1729302]
["bitfinex","ETHUSD",1757922980031,0.792,4602.7,4602.1,3.909]
["bitfinex","ETHUSD",1757922980263,0.45902079,4602.6,4602.1,3.909]
["bitfinex","ETHUSD",1757922980466,0.92332079,4602.5,4602.1,6.08191279]
["bitfinex","ETHUSD",1757922980654,0.45902079,4602.4,4602.1,6.08191279]
["bitfinex","ETHUSD",1757922980851,0.45902079,4602.3,4602.1,6.08191279]
["bitfinex","ETHUSD",1757922981052,0.4643,4602.5,4602.1,6.08191639]
["bitfinex","ETHUSD",1757922981381,0.76240028,4602.8,4602.1,6.08191639]
["bitfinex","ETHUSD",1757922981382,0.45902641,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1757922981671,0.45902641,4602.4,4602.3,6.92622663]
["bitfinex","ETHUSD",1757922981970,0.0812,4602.8,4602.7,2.17263779]
["bitfinex","ETHUSD",1757922982177,0.0812,4602.8,4602.7,7.74863779]
["bitfinex","ETHUSD",1757922982344,0.0812,4602.8,4602.7,8.48803779]
["bitfinex","ETHUSD",1757922982542,0.0812,4602.8,4602.7,8.59603779]
["bitfinex","ETHUSD",1757922982747,0.0812,4602.8,4602.7,9.05253779]
["bitfinex","ETHUSD",1757922985260,1e-08,4602.8,4602.7,12.05253779]
["bitfinex","ETHUSD",1757922988695,1e-08,4602.8,4602.7,11.94453779]
["bitfinex","ETHUSD",1757922991395,1e-08,4602.8,4602.7,11.92553779]
["bitfinex","ETHUSD",1757922992775,0.00120001,4603.3,4603.2,2.1724018]
["bitfinex","ETHUSD",1757922992979,0.00120001,4603.3,4603.2,6.0534018]
["bitfinex","ETHUSD",1757922993299,0.00120001,4603.3,4603.2,6.8129018]
["bitfinex","ETHUSD",1757922994007,0.00120001,4603.3,4603.2,7.24517557]
["bitfinex","ETHUSD",1757922994208,0.00120001,4603.3,4603.2,7.24417557]
["bitfinex","ETHUSD",1757922994413,0.00120001,4603.3,4603.2,7.70967557]
["bitfinex","ETHUSD",1757922994617,0.00120001,4603.3,4603.2,7.24417557]
["bitfinex","ETHUSD",1757922995009,0.00120001,4603.3,4603.2,7.70967557]
["bitfinex","ETHUSD",1757922995224,0.00120001,4603.3,4603.2,10.70967557]
["bitfinex","ETHUSD",1757922996510,0.00120001,4603.3,4603.2,11.50167557]
["bitfinex","ETHUSD",1757922997796,0.00120001,4603.3,4603.2,11.61107634]
["bitfinex","ETHUSD",1757922998485,0.00120001,4603.3,4603.2,11.71907634]
["bitfinex","ETHUSD",1757922999981,0.00120001,4603.3,4603.2,11.60007634]
["bitfinex","ETHUSD",1757923000208,0.00120001,4603.3,4603.2,7.73107634]
["bitfinex","ETHUSD",1757923000393,0.00120001,4603.3,4603.2,11.60007634]
["bitfinex","ETHUSD",1757923004022,1e-08,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1757923004220,1e-08,4604.8,4604.7,7.70469413]
["bitfinex","ETHUSD",1757923004639,1.15570001,4604.8,4604.7,3.84169413]
["bitfinex","ETHUSD",1757923004842,1.15570001,4604.8,4604.7,7.70169413]
["bitfinex","ETHUSD",1757923005537,1e-08,4604.8,4604.7,7.70169413]
["bitfinex","ETHUSD",1757923005713,1e-08,4604.8,4604.7,8.01349413]
["bitfinex","ETHUSD",1757923006717,1e-08,4604.8,4604.7,3.84169413]
["bitfinex","ETHUSD",1757923006918,1e-08,4604.8,4604.7,7.69869413]
["bitfinex","ETHUSD",1757923007146,1e-08,4604.8,4604.7,8.01049413]
["bitfinex","ETHUSD",1757923008694,0.68250001,4604.8,4604.7,3.84169413]
["bitfinex","ETHUSD",1757923009055,0.68250001,4604.8,4604.7,7.69869413]
["bitfinex","ETHUSD",1757923009773,0.49360001,4604.8,4604.7,7.69869413]
["bitfinex","ETHUSD",1757923009956,0.68530001,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923010295,1e-08,4604.8,4604.7,8.11849413]
["bitfinex","ETHUSD",1757923010943,1e-08,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923011457,0.19170001,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923011651,0.68530001,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923012754,0.79140001,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923013079,0.79140001,4604.8,4604.7,3.94969413]
["bitfinex","ETHUSD",1757923013378,0.79140001,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923013977,1e-08,4604.8,4604.7,7.80669413]
["bitfinex","ETHUSD",1757923014288,1e-08,4604.8,4604.7,8.11849413]
["bitfinex","ETHUSD",1757923014647,1e-08,4604.8,4604.7,11.56619413]
["bitfinex","ETHUSD",1757923014976,1e-08,4604.8,4604.7,11.11849413]
["bitfinex","ETHUSD",1757923016172,1e-08,4604.8,4604.7,11.56619413]
["bitfinex","ETHUSD",1757923016378,1e-08,4604.8,4604.7,10.80669413]
["bitfinex","ETHUSD",1757923016566,1e-08,4604.8,4604.7,11.11849413]
["bitfinex","ETHUSD",1757923017754,1e-08,4604.8,4604.7,10.80669413]
["bitfinex","ETHUSD",1757923017949,1e-08,4604.8,4604.7,11.12189413]
["bitfinex","ETHUSD",1757923019363,1e-08,4604.8,4604.7,11.55149413]
["bitfinex","ETHUSD",1757923019754,0.49480001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757923019953,0.49480001,4605.3,4605.2,6.02745835]
["bitfinex","ETHUSD",1757923020155,1.13650001,4605.3,4605.2,6.13545835]
["bitfinex","ETHUSD",1757923020953,1.13650001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757923021157,1.13650001,4605.3,4605.2,6.02745835]
["bitfinex","ETHUSD",1757923022058,0.69480001,4605.3,4605.2,6.02745835]
["bitfinex","ETHUSD",1757923022979,0.00120001,4605.3,4605.2,6.32145835]
["bitfinex","ETHUSD",1757923023969,0.00120001,4605.3,4605.2,6.76455835]
["bitfinex","ETHUSD",1757923024504,0.71250001,4605.3,4605.2,6.02745835]
["bitfinex","ETHUSD",1757923024999,0.71250001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757923025201,0.71250001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923025510,0.71250001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757923025684,0.71250001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923025879,0.71250001,4605.3,4605.2,2.17145835]
["bitfinex","ETHUSD",1757923026093,1.15200001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923026401,0.71250001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923027071,0.22300001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923027603,0.00120001,4605.3,4605.2,6.32045835]
["bitfinex","ETHUSD",1757923028569,0.80400001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923029389,1.15290001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923030081,0.80400001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923030479,0.00120001,4605.3,4605.2,6.32045835]
["bitfinex","ETHUSD",1757923030671,0.00120001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923030875,0.80400001,4605.3,4605.2,6.02645835]
["bitfinex","ETHUSD",1757923031083,0.00120001,4605.3,4605.2,6.42845835]
["bitfinex","ETHUSD",1757923031284,0.00120001,4605.3,4605.2,6.87155835]
["bitfinex","ETHUSD",1757923031585,0.00120001,4605.3,4605.2,66.87155835]
["bitfinex","ETHUSD",1757923034616,0.00120001,4605.3,4605.2,66.32045835]
["bitfinex","ETHUSD",1757923035214,0.00120001,4605.3,4605.2,66.76355835]
["bitfinex","ETHUSD",1757923038089,0.00120001,4605.3,4605.2,62.17145835]
["bitfinex","ETHUSD",1757923038319,0.71250001,4605.3,4605.2,66.02545835]
["bitfinex","ETHUSD",1757923039029,0.71250001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923039621,0.00120001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923039828,0.80400001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923041210,0.00120001,4605.3,4605.2,66.76155835]
["bitfinex","ETHUSD",1757923041533,0.00120001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923042039,0.80400001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923042249,0.80400001,4605.3,4605.2,62.17145835]
["bitfinex","ETHUSD",1757923042443,0.80400001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923043113,0.00120001,4605.3,4605.2,66.02445835]
["bitfinex","ETHUSD",1757923043318,0.00120001,4605.3,4605.2,66.31845835]
["bitfinex","ETHUSD",1757923043638,0.00120001,4605.3,4605.2,66.76155835]
["bitfinex","ETHUSD",1757923044540,0.00120001,4605.3,4605.2,66.86955835]
["bitfinex","ETHUSD",1757923046750,0.002,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1757923046957,0.002,4606.3,4606.2,7.69198693]
["bitfinex","ETHUSD",1757923047277,0.002,4606.3,4606.2,8.53105786]
["bitfinex","ETHUSD",1757923049128,0.002,4606.3,4606.2,8.97415786]
["bitfinex","ETHUSD",1757923049541,1e-08,4606.4,4606.3,5.17093979]
["bitfinex","ETHUSD",1757923049739,1e-08,4606.4,4606.3,7.26385533]
["bitfinex","ETHUSD",1757923050057,1e-08,4606.4,4606.3,7.57415533]
["bitfinex","ETHUSD",1757923050655,0.66580001,4606.4,4606.3,5.17093979]
["bitfinex","ETHUSD",1757923050833,0.66580001,4606.4,4606.3,9.02193979]
["bitfinex","ETHUSD",1757923051038,0.66580001,4606.4,4606.3,6.02193979]
["bitfinex","ETHUSD",1757923051755,1e-08,4606.4,4606.3,6.02193979]
["bitfinex","ETHUSD",1757923051923,1e-08,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923051924,0.66860001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923052128,0.47500001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923052341,1e-08,4606.4,4606.3,6.33123979]
["bitfinex","ETHUSD",1757923054187,0.66580001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923054393,0.66580001,4606.4,4606.3,2.17093979]
["bitfinex","ETHUSD",1757923054897,1.13590001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923055064,1.24949001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923058499,0.77939001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923059069,0.66580001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923059795,1e-08,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923060176,0.19360001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923060382,0.66860001,4606.4,4606.3,6.02093979]
["bitfinex","ETHUSD",1757923062375,0.66860001,4606.4,4606.3,6.02193979]
["bitfinex","ETHUSD",1757923067503,1e-08,4606.4,4606.3,6.02193979]
["bitfinex","ETHUSD",1757923067974,1e-08,4606.4,4606.3,6.33223979]
["bitfinex","ETHUSD",1757923068579,1e-08,4606.4,4606.3,8.33387264]
["bitfinex","ETHUSD",1757923068776,1e-08,4606.4,4606.3,11.44187264]
["bitfinex","ETHUSD",1757923070907,1e-08,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1757923071105,1e-08,4606.8,4606.7,6.12375129]
["bitfinex","ETHUSD",1757923071305,1e-08,4606.8,4606.7,10.36385129]
["bitfinex","ETHUSD",1757923071480,1e-08,4606.8,4606.7,11.61731865]
["bitfinex","ETHUSD",1757923073580,0.00120001,4606.9,4606.8,5.17070417]
["bitfinex","ETHUSD",1757923073779,0.00120001,4606.9,4606.8,6.10050417]
["bitfinex","ETHUSD",1757923074004,0.00120001,4606.9,4606.8,6.41080417]
["bitfinex","ETHUSD",1757923075020,0.00120001,4606.9,4606.8,7.20280417]
["bitfinex","ETHUSD",1757923075222,0.00120001,4606.9,4606.8,9.18250645]
["bitfinex","ETHUSD",1757923076111,0.00120001,4606.9,4606.8,11.76500645]
["bitfinex","ETHUSD",1757923076753,0.00120001,4606.9,4606.8,12.23350645]
["bitfinex","ETHUSD",1757923077248,0.00120001,4606.9,4606.8,11.76500645]
["bitfinex","ETHUSD",1757923077422,0.00120001,4606.9,4606.8,7.92200645]
["bitfinex","ETHUSD",1757923077625,0.00120001,4606.9,4606.8,11.76500645]
["bitfinex","ETHUSD",1757923079920,0.48810001,4606.9,4606.8,10.99240645]
["bitfinex","ETHUSD",1757923080113,0.48810001,4606.9,4606.8,9.31810417]
["bitfinex","ETHUSD",1757923080312,0.00120001,4606.9,4606.8,9.31810417]
["bitfinex","ETHUSD",1757923080510,0.68170001,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757923080837,0.68170001,4606.9,4606.8,6.01270417]
["bitfinex","ETHUSD",1757923082414,0.68170001,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1757923082631,0.68170001,4606.9,4606.8,6.01170417]
["bitfinex","ETHUSD",1757923083453,0.68170001,4606.9,4606.8,6.12170417]
["bitfinex","ETHUSD",1757923083966,0.68170001,4606.9,4606.8,2.28070417]
["bitfinex","ETHUSD",1757923084443,0.68170001,4606.9,4606.8,6.12070417]
["bitfinex","ETHUSD",1757923084640,0.68170001,4606.9,4606.8,2.28070417]
["bitfinex","ETHUSD",1757923084844,0.68170001,4606.9,4606.8,6.12070417]
["bitfinex","ETHUSD",1757923085068,1.14910001,4606.9,4606.8,6.12070417]
["bitfinex","ETHUSD",1757923086363,0.68170001,4606.9,4606.8,6.12070417]
["bitfinex","ETHUSD",1757923088857,1.14910001,4606.9,4606.8,6.12070417]
["bitfinex","ETHUSD",1757923089454,0.68170001,4606.9,4606.8,2.28070417]
["bitfinex","ETHUSD",1757923089745,1.14910001,4606.9,4606.8,6.11970417]
["bitfinex","ETHUSD",1757923090586,1.14910001,4606.9,4606.8,6.22770417]
["bitfinex","ETHUSD",1757923090788,1.26401001,4606.9,4606.8,4.056]
["bitfinex","ETHUSD",1757923090944,0.30971001,4606.9,4606.8,6.22670417]
["bitfinex","ETHUSD",1757923091141,0.68170001,4606.9,4606.8,6.22670417]
["bitfinex","ETHUSD",1757923093973,1.14910001,4606.9,4606.8,0.218]
["bitfinex","ETHUSD",1757923094159,1.14910001,4606.9,4606.8,4.055]
["bitfinex","ETHUSD",1757923094875,1.14910001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923095456,0.68170001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923095778,1.14910001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923096465,0.68170001,4606.9,4606.8,4.055]
["bitfinex","ETHUSD",1757923096666,1.14910001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923097144,1.14910001,4606.9,4606.8,4.055]
["bitfinex","ETHUSD",1757923097350,1.26401001,4606.9,4606.8,4.055]
["bitfinex","ETHUSD",1757923097549,1.26401001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923097952,0.79661001,4606.9,4606.8,6.22570417]
["bitfinex","ETHUSD",1757923099460,0.00120001,4606.9,4606.8,6.89240417]
["bitfinex","ETHUSD",1757923099649,0.00120001,4606.9,4606.8,7.38800417]
["bitfinex","ETHUSD",1757923100275,0.00040001,4606.9,4606.8,6.89240417]
["bitfinex","ETHUSD",1757923100661,0.00040001,4606.9,4606.8,7.38800417]
["bitfinex","ETHUSD",1757923101255,0.00040001,4606.9,4606.8,10.38800417]
["bitfinex","ETHUSD",1757923102093,0.00040001,4606.9,4606.8,11.64388305]
["bitfinex","ETHUSD",1757923102951,0.002,4607.4,4607.0,3.0]
["bitfinex","ETHUSD",1757923103158,0.002,4607.4,4607.1,7.78356282]
["bitfinex","ETHUSD",1757923103352,0.002,4607.4,4607.3,2.4758686]
["bitfinex","ETHUSD",1757923103548,0.002,4607.4,4607.3,6.3098686]
["bitfinex","ETHUSD",1757923104955,0.002,4607.4,4607.3,6.8891686]
["bitfinex","ETHUSD",1757923105557,0.1956,4607.4,4607.3,6.1144686]
["bitfinex","ETHUSD",1757923105758,0.6825,4607.4,4607.3,6.1144686]
["bitfinex","ETHUSD",1757923106978,1.1499,4607.4,4607.3,2.2804686]
["bitfinex","ETHUSD",1757923107167,1.26489,4607.4,4607.3,6.1134686]
["bitfinex","ETHUSD",1757923107691,1.26489,4607.4,4607.3,3.943]
["bitfinex","ETHUSD",1757923108056,1.26489,4607.4,4607.3,6.1134686]
["bitfinex","ETHUSD",1757923108589,0.79749,4607.4,4607.3,6.1134686]
["bitfinex","ETHUSD",1757923108791,0.6825,4607.4,4607.3,6.1134686]
["bitfinex","ETHUSD",1757923109702,0.6825,4607.4,4607.3,6.2214686]
["bitfinex","ETHUSD",1757923112494,0.6744,4607.4,4607.3,6.2214686]
["bitfinex","ETHUSD",1757923115065,1.1254,4607.4,4607.3,6.2214686]
["bitfinex","ETHUSD",1757923115289,1.1254,4607.4,4607.3,4.051]
["bitfinex","ETHUSD",1757923115599,0.6744,4607.4,4607.3,6.2214686]
["bitfinex","ETHUSD",1757923116092,1.1254,4607.4,4607.3,0.11]
["bitfinex","ETHUSD",1757923116267,1.23794,4607.4,4607.3,3.94]
["bitfinex","ETHUSD",1757923120793,0.78694,4607.4,4607.3,3.94]
["bitfinex","ETHUSD",1757923121213,1.23794,4607.4,4607.3,3.94]
["bitfinex","ETHUSD",1757923123102,0.002,4607.4,4607.3,6.8502686]
["bitfinex","ETHUSD",1757923125498,0.002,4607.4,4607.3,4.243]
["bitfinex","ETHUSD",1757923125679,0.002,4607.4,4607.3,3.94]
["bitfinex","ETHUSD",1757923126077,0.002,4607.4,4607.3,6.2184686]
["bitfinex","ETHUSD",1757923126321,0.6744,4607.4,4607.3,4.044]
["bitfinex","ETHUSD",1757923126611,0.6744,4607.4,4607.3,6.2144686]
["bitfinex","ETHUSD",1757923126795,0.002,4607.4,4607.3,6.5174686]
["bitfinex","ETHUSD",1757923127106,0.0012,4607.4,4607.3,6.2144686]
["bitfinex","ETHUSD",1757923127311,0.0012,4607.4,4607.3,6.5174686]
["bitfinex","ETHUSD",1757923127489,0.0012,4607.4,4607.3,6.9542686]
["bitfinex","ETHUSD",1757923129303,0.0012,4607.4,4607.3,6.8462686]
["bitfinex","ETHUSD",1757923129475,0.0012,4607.4,4607.3,8.50515142]
["bitfinex","ETHUSD",1757923132117,0.0012,4607.4,4607.3,16.00515142]
["bitfinex","ETHUSD",1757923133989,0.0012,4607.4,4607.3,16.00615142]
["bitfinex","ETHUSD",1757923136313,0.0012,4607.4,4607.3,19.00615142]
["bitfinex","ETHUSD",1757923136700,0.0012,4607.4,4607.3,18.52385142]
["bitfinex","ETHUSD",1757923138129,0.2237,4607.4,4607.3,9.7814686]
["bitfinex","ETHUSD",1757923138326,0.6831,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923138701,0.4606,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923138908,0.6853,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923139645,0.4606,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923140002,0.6853,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923141232,0.4606,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923141831,0.6853,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923144311,0.4606,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923146319,0.0012,4607.4,4607.3,13.6024686]
["bitfinex","ETHUSD",1757923146632,0.0012,4607.4,4607.3,16.61242142]
["bitfinex","ETHUSD",1757923147396,0.0012,4607.4,4607.3,16.12972142]
["bitfinex","ETHUSD",1757923148017,0.0012,4607.4,4607.3,16.23772142]
["bitfinex","ETHUSD",1757923148457,0.7886,4607.4,4607.3,7.611]
["bitfinex","ETHUSD",1757923148651,1.1494,4607.4,4607.3,11.427]
["bitfinex","ETHUSD",1757923149014,0.7886,4607.4,4607.3,13.5974686]
["bitfinex","ETHUSD",1757923150455,0.0012,4607.4,4607.3,13.5974686]
["bitfinex","ETHUSD",1757923151451,0.0012,4607.4,4607.3,13.8915686]
["bitfinex","ETHUSD",1757923151619,0.0012,4607.4,4607.3,14.3360686]
["bitfinex","ETHUSD",1757923153651,0.0012,4607.4,4607.3,74.33566859]
["bitfinex","ETHUSD",1757923154148,0.0004,4607.4,4607.3,73.89116859]
["bitfinex","ETHUSD",1757923158562,0.0004,4607.4,4607.3,73.99916859]
["bitfinex","ETHUSD",1757923160383,0.7066,4607.4,4607.3,73.70506859]
["bitfinex","ETHUSD",1757923160583,0.4865,4607.4,4607.3,73.70506859]
["bitfinex","ETHUSD",1757923160761,0.4865,4607.4,4607.3,73.70106859]
["bitfinex","ETHUSD",1757923160960,0.0004,4607.4,4607.3,73.99516859]
["bitfinex","ETHUSD",1757923161166,0.0004,4607.4,4607.3,73.70106859]
["bitfinex","ETHUSD",1757923163262,0.7089,4607.4,4607.3,73.70106859]
["bitfinex","ETHUSD",1757923163457,0.4865,4607.4,4607.3,73.70106859]
["bitfinex","ETHUSD",1757923163676,0.7089,4607.4,4607.3,73.70106859]
["bitfinex","ETHUSD",1757923164183,0.7089,4607.4,4607.3,71.53059999]
["bitfinex","ETHUSD",1757923164482,0.7089,4607.4,4607.3,71.42259999]
["bitfinex","ETHUSD",1757923164683,0.7089,4607.4,4607.3,73.59306859]
["bitfinex","ETHUSD",1757923165693,0.0004,4607.4,4607.3,73.88716859]
["bitfinex","ETHUSD",1757923165852,0.0004,4607.4,4607.3,74.33166859]
["bitfinex","ETHUSD",1757923166483,0.4861,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1757923166682,0.4861,4607.8,4607.7,5.97928018]
["bitfinex","ETHUSD",1757923167990,0.002,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757923168605,0.4881,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757923168766,0.7082,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757923168958,0.7082,4607.9,4607.7,11.309]
["bitfinex","ETHUSD",1757923169297,0.2221,4607.9,4607.8,2.17023308]
["bitfinex","ETHUSD",1757923169461,0.2221,4607.9,4607.8,2.28023308]
["bitfinex","ETHUSD",1757923169657,0.7051,4607.9,4607.8,2.28023308]
["bitfinex","ETHUSD",1757923170205,0.7051,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923170570,0.7051,4607.9,4607.8,2.28023308]
["bitfinex","ETHUSD",1757923171158,0.2221,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923171357,0.7051,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923171891,1.1462,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923172483,1.26082,4607.9,4607.8,11.417]
["bitfinex","ETHUSD",1757923174384,1.26082,4607.9,4607.8,11.525]
["bitfinex","ETHUSD",1757923174786,5.52900598,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923174989,6.81972289,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923175174,8.98990887,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923175974,9.52880877,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923176180,9.32888787,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923176965,9.66927058,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923178181,9.33029158,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923179424,9.90486274,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923181018,9.90406274,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923181229,9.90406274,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923181516,9.32949158,4607.9,4607.8,7.61]
["bitfinex","ETHUSD",1757923181726,3.57457116,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923182027,4.90769789,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923182170,7.05071004,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923182612,6.47613888,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923182775,7.81275733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923183828,8.60475733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923185313,12.40675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923186022,8.60475733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923186224,12.40575733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923187217,12.40775733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923189430,8.60675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923189637,12.40675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923190235,19.49675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923190817,15.69675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923191014,19.49575733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923191512,15.69675733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923191712,19.49575733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923192838,16.27132849,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923193045,19.49575733,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923193412,20.07032849,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923193839,20.52951267,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923197662,20.52651267,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923198053,16.73051267,4608.0,4607.9,50.66970841]
["bitfinex","ETHUSD",1757923198359,16.73051267,4608.0,4607.8,0.11]
["bitfinex","ETHUSD",1757923198360,3.16332828,4608.2,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923198663,5.12912614,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923198856,7.27209179,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923199346,8.39247868,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923199659,9.47609307,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923200184,9.15592749,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923200458,11.39147868,4608.1,4608.0,30.14319574]
["bitfinex","ETHUSD",1757923200659,3.47618598,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923200850,8.86952739,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923201056,9.16164121,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923201249,12.16164121,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923201447,13.15322946,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923201961,14.30251375,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923202532,14.30151375,4607.9,4607.8,0.4075]
["bitfinex","ETHUSD",1757923202868,14.30151375,4607.9,4607.8,0.8574]
["bitfinex","ETHUSD",1757923203065,14.30151375,4607.9,4607.8,0.5599]
["bitfinex","ETHUSD",1757923203256,14.3017377,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923203569,13.1525878,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923203739,13.49299832,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923204167,14.64355652,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923204372,13.49299832,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923204592,13.49299832,4607.9,4607.8,0.5599]
["bitfinex","ETHUSD",1757923204889,9.69899832,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923205095,13.49199832,4607.9,4607.8,0.11]
["bitfinex","ETHUSD",1757923205690,2.098,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923205899,8.06142149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923206061,11.58060922,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923207067,13.790661,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923207262,15.36187509,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923207599,13.82949604,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923207758,13.82869604,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923208692,14.16918716,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923210258,14.62886609,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923211296,10.83586609,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923211598,14.03626222,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923212599,14.03586705,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923214070,21.12586705,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923214494,20.78539115,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923216400,16.99439115,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923216570,20.78339115,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923217468,20.58403663,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923217668,19.99121987,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1757923217893,16.99421987,4607.4,4607.3,0.4509]
["bitfinex","ETHUSD",1757923218102,20.78221987,4607.4,4607.3,0.4509]
["bitfinex","ETHUSD",1757923218407,20.78221987,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1757923218714,4.26780994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923218957,13.58097355,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923219222,13.55384093,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923219616,13.64091965,4607.0,4606.9,0.2985]
["bitfinex","ETHUSD",1757923221309,12.84891965,4607.0,4606.9,0.2985]
["bitfinex","ETHUSD",1757923221515,12.87623567,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923222501,12.87623567,4607.0,4606.9,0.2985]
["bitfinex","ETHUSD",1757923222873,12.87623567,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923223179,12.87623567,4607.0,4606.9,0.2985]
["bitfinex","ETHUSD",1757923223393,12.87623567,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923224208,13.07544115,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923225249,9.28744115,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923225519,13.07244115,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923225731,7.68206712,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923225879,1.85195765,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923226080,0.02713262,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923226777,3.50374256,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923227276,3.96342149,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923227526,5.2661156,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923227826,5.23898298,4607.0,4606.9,0.7484]
["bitfinex","ETHUSD",1757923228520,12.2234039,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923229422,13.0154039,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923229724,13.77255304,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923230424,14.12345304,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923231025,14.12352238,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923231412,14.22502238,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923232590,15.37212189,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923234326,14.22509591,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923234622,14.22429591,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923234825,14.47592078,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1757923234999,7.26865705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757923235201,9.63597678,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757923235417,9.73997678,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1757923237260,4.26884554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923237443,12.05439396,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923237760,13.43635251,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923237967,13.77688402,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923238132,19.57322889,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923238454,18.97528634,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923239748,19.31978634,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923240449,19.66034365,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923240749,29.39815765,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1757923240950,2.098,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1757923241247,4.26969413,4604.7,4602.7,1.67]
["bitfinex","ETHUSD",1757923241592,3.47811868,4603.8,4602.3,3.235]
["bitfinex","ETHUSD",1757923241717,10.25711868,4603.8,4602.3,3.235]
["bitfinex","ETHUSD",1757923241909,10.71679761,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923242110,10.82422768,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923242542,11.61622768,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923242750,12.27479038,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923243242,13.26901712,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923243820,12.13632464,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923244016,3.567109,4603.8,4603.7,0.7492]
["bitfinex","ETHUSD",1757923244215,3.567109,4603.8,4603.7,1.2279]
["bitfinex","ETHUSD",1757923244216,3.0,4603.8,4603.7,1.2279]
["bitfinex","ETHUSD",1757923246030,3.02715148,4603.8,4603.7,1.2279]
["bitfinex","ETHUSD",1757923246550,3.0,4603.8,4603.7,1.2279]
["bitfinex","ETHUSD",1757923249564,3.0,4603.8,4603.7,1.56802035]
["bitfinex","ETHUSD",1757923249734,0.02714735,4604.5,4603.7,1.2279]
["bitfinex","ETHUSD",1757923249934,0.02714735,4604.5,4603.8,0.9384]
["bitfinex","ETHUSD",1757923250345,0.02714735,4604.5,4603.7,0.2895]
["bitfinex","ETHUSD",1757923250346,0.02714735,4604.5,4604.4,0.2885]
["bitfinex","ETHUSD",1757923250549,0.02714735,4604.5,4604.4,1.2269]
["bitfinex","ETHUSD",1757923250870,2.17169413,4604.7,4604.4,1.2269]
["bitfinex","ETHUSD",1757923251077,0.13514676,4604.6,4604.5,0.9384]
["bitfinex","ETHUSD",1757923251364,4.44114676,4604.6,4604.5,0.4787]
["bitfinex","ETHUSD",1757923251569,4.414,4604.6,4604.5,0.7672]
["bitfinex","ETHUSD",1757923251866,6.61288806,4604.6,4604.5,1.2269]
["bitfinex","ETHUSD",1757923252063,6.5857413,4604.6,4604.1,0.4597]
["bitfinex","ETHUSD",1757923252263,6.5857413,4604.6,4604.5,0.2885]
["bitfinex","ETHUSD",1757923252572,1.306,4604.0,4603.7,0.4797]
["bitfinex","ETHUSD",1757923252870,2.17211868,4603.8,4603.7,0.9394]
["bitfinex","ETHUSD",1757923253072,3.0,4603.9,4603.7,0.7492]
["bitfinex","ETHUSD",1757923253254,0.02715148,4603.8,4603.7,1.2279]
["bitfinex","ETHUSD",1757923253949,2.17180154,4604.5,4603.7,1.2279]
["bitfinex","ETHUSD",1757923253950,0.02715089,4603.9,4603.7,1.2279]
["bitfinex","ETHUSD",1757923254160,0.02715089,4603.9,4603.8,0.9384]
["bitfinex","ETHUSD",1757923254671,0.02715089,4603.9,4603.8,1.2269]
["bitfinex","ETHUSD",1757923255471,2.19906841,4604.3,4603.8,1.2269]
["bitfinex","ETHUSD",1757923255676,0.02714853,4604.3,4603.9,0.9384]
["bitfinex","ETHUSD",1757923255880,2.19903133,4604.3,4604.2,0.2885]
["bitfinex","ETHUSD",1757923257561,2.48433133,4604.3,4603.7,0.001]
["bitfinex","ETHUSD",1757923257761,2.17197715,4604.1,4603.7,0.001]
["bitfinex","ETHUSD",1757923258081,2.17207637,4603.9,4603.7,0.4607]
["bitfinex","ETHUSD",1757923258277,0.02715148,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757923258487,2.19927016,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757923258655,0.02715148,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923259052,2.19927016,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923259651,0.02715148,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923259951,0.02715148,4603.8,4603.7,1.2344]
["bitfinex","ETHUSD",1757923260150,2.17211868,4603.8,4603.7,1.2344]
["bitfinex","ETHUSD",1757923260361,2.17211868,4603.8,4603.7,0.2895]
["bitfinex","ETHUSD",1757923260565,5.50337016,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757923260881,8.88678464,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1757923261091,2.17235461,4603.3,4603.2,1.6719]
["bitfinex","ETHUSD",1757923261398,6.50470904,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923261701,6.78135461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923261996,6.47755461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923262197,7.34253846,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923262699,7.34253846,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923262995,7.34333846,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923263207,6.47835461,4603.3,4603.2,0.7306]
["bitfinex","ETHUSD",1757923263676,6.47835461,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923264121,6.47835461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923264265,7.27455461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923264469,8.31825928,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923264695,8.28408798,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923265196,8.31825928,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923265371,9.22148798,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923265973,4.8722287,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923266179,6.58635461,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923266981,6.58635461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923267579,4.414,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923267779,4.414,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923267978,6.58635461,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923268166,4.414,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923268793,6.58635461,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923269299,6.58635461,4603.3,4603.2,0.7306]
["bitfinex","ETHUSD",1757923269499,4.414,4603.3,4603.2,0.7306]
["bitfinex","ETHUSD",1757923269801,3.108,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923270001,3.0,4603.3,4603.2,1.2241]
["bitfinex","ETHUSD",1757923270969,0.02715266,4603.6,4603.2,1.2241]
["bitfinex","ETHUSD",1757923271169,0.02715266,4603.6,4603.2,0.2887]
["bitfinex","ETHUSD",1757923271369,0.4582287,4604.0,4603.5,2.17221862]
["bitfinex","ETHUSD",1757923271566,0.0271503,4604.0,4603.9,0.2878]
["bitfinex","ETHUSD",1757923271769,0.02714912,4604.2,4603.9,1.2232]
["bitfinex","ETHUSD",1757923272001,0.02714912,4604.2,4604.0,0.4419]
["bitfinex","ETHUSD",1757923272598,6.50507909,4604.2,4604.1,0.2878]
["bitfinex","ETHUSD",1757923272901,6.47792997,4604.2,4604.1,0.2878]
["bitfinex","ETHUSD",1757923273070,4.306,4604.2,4604.1,0.2878]
["bitfinex","ETHUSD",1757923273272,0.02714912,4604.2,4604.1,0.2878]
["bitfinex","ETHUSD",1757923273597,1.44114853,4604.3,4604.1,1.2232]
["bitfinex","ETHUSD",1757923273797,1.44114853,4604.3,4604.1,0.7813]
["bitfinex","ETHUSD",1757923273998,1.44114853,4604.3,4604.1,0.2878]
["bitfinex","ETHUSD",1757923274196,1.44114853,4604.3,4604.2,0.4419]
["bitfinex","ETHUSD",1757923274401,1.44114853,4604.3,4604.2,1.2232]
["bitfinex","ETHUSD",1757923274607,0.108,4604.3,4604.2,1.2232]
["bitfinex","ETHUSD",1757923275407,0.108,4604.3,4604.2,0.2878]
["bitfinex","ETHUSD",1757923275779,0.108,4604.3,4603.8,0.4935]
["bitfinex","ETHUSD",1757923276114,0.02714912,4604.2,4603.9,0.4419]
["bitfinex","ETHUSD",1757923276313,0.02714912,4604.2,4603.5,0.108]
["bitfinex","ETHUSD",1757923276314,0.02714912,4604.2,4604.0,0.9354]
["bitfinex","ETHUSD",1757923276512,1.33314912,4604.2,4603.5,0.108]
["bitfinex","ETHUSD",1757923276712,5.17198587,4604.1,4603.5,3.875]
["bitfinex","ETHUSD",1757923276911,2.17213333,4603.8,4603.5,0.108]
["bitfinex","ETHUSD",1757923277117,4.3331503,4604.0,4603.5,0.108]
["bitfinex","ETHUSD",1757923277118,0.02715207,4603.7,4603.5,0.108]
["bitfinex","ETHUSD",1757923277313,0.02715089,4603.9,4603.7,0.2878]
["bitfinex","ETHUSD",1757923277505,0.02715089,4603.9,4603.8,0.9354]
["bitfinex","ETHUSD",1757923277700,1.306,4603.7,4603.4,1.671]
["bitfinex","ETHUSD",1757923278011,1.306,4603.7,4603.6,0.2878]
["bitfinex","ETHUSD",1757923278420,2.17226023,4603.5,4603.4,1.671]
["bitfinex","ETHUSD",1757923278629,2.47606023,4603.5,4603.4,1.671]
["bitfinex","ETHUSD",1757923278999,2.17221638,4603.6,4603.4,1.9588]
["bitfinex","ETHUSD",1757923279184,2.17226023,4603.5,4603.4,0.2878]
["bitfinex","ETHUSD",1757923279380,2.17231636,4603.4,4603.2,0.0009]
["bitfinex","ETHUSD",1757923279609,0.3038,4603.5,4603.2,0.0009]
["bitfinex","ETHUSD",1757923279783,2.17235461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923279984,4.51932676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923280181,8.56472676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923280602,9.02383839,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923281120,8.08643839,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923281289,7.32352676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923281483,7.62732676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923282090,8.56472676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923282315,8.57883839,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923282689,8.11972676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923282887,8.56472676,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923283089,9.02383839,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923283591,8.08643839,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923283791,5.15117215,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923284026,7.04546624,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923284214,6.58635461,4603.3,4603.2,0.7306]
["bitfinex","ETHUSD",1757923284403,6.58635461,4603.3,4603.2,0.2887]
["bitfinex","ETHUSD",1757923285188,6.89015461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923287514,7.71955461,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923287825,9.19706197,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923287997,9.7433115,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923288428,9.7425115,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923289509,14.27781636,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923289708,14.06493348,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923290026,14.97651306,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923290205,15.7411069,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923293043,14.17139625,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923293221,14.49961667,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923294156,14.61910986,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923294333,14.49961667,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923296836,10.28881667,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923297150,14.3905804,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923297354,13.8981804,4603.3,4603.2,0.0009]
["bitfinex","ETHUSD",1757923298138,14.3798804,4603.3,4600.8,0.08]
["bitfinex","ETHUSD",1757923298362,14.3798804,4603.3,4594.2,3.68372138]
["bitfinex","ETHUSD",1757923298363,1.0,4599.5,4594.2,3.68372138]
["bitfinex","ETHUSD",1757923298570,2.17617116,4595.3,4593.4,5.07171779]
["bitfinex","ETHUSD",1757923298771,1.33240229,4595.2,4593.5,3.51217178]
["bitfinex","ETHUSD",1757923298971,1.33240229,4595.2,4595.1,0.3108]
["bitfinex","ETHUSD",1757923299141,0.48490433,4595.2,4595.1,1.9818]
["bitfinex","ETHUSD",1757923299345,0.68180178,4595.2,4595.1,1.9818]
["bitfinex","ETHUSD",1757923299531,0.65459949,4595.2,4595.1,1.9818]
["bitfinex","ETHUSD",1757923299731,0.02719697,4596.1,4595.1,4.43198]
["bitfinex","ETHUSD",1757923299973,0.19795576,4596.0,4595.1,4.43198]
["bitfinex","ETHUSD",1757923300142,0.19795576,4595.9,4595.1,4.43198]
["bitfinex","ETHUSD",1757923300343,0.65451309,4596.2,4595.1,4.43198]
["bitfinex","ETHUSD",1757923300344,0.19795576,4595.8,4595.2,1.40971415]
["bitfinex","ETHUSD",1757923300547,0.19795576,4595.7,4595.3,0.64946942]
["bitfinex","ETHUSD",1757923300871,0.6556578,4595.6,4595.4,2.1286]
["bitfinex","ETHUSD",1757923301031,0.6556578,4595.6,4594.4,2.219]
["bitfinex","ETHUSD",1757923301032,0.68285832,4595.5,4594.4,2.219]
["bitfinex","ETHUSD",1757923301230,0.19795576,4595.4,4594.5,4.672]
["bitfinex","ETHUSD",1757923301434,0.57268137,4596.4,4594.5,4.672]
["bitfinex","ETHUSD",1757923301694,0.02719401,4596.6,4595.0,2.17623805]
["bitfinex","ETHUSD",1757923301695,1.02646101,4596.3,4595.0,2.17623805]
["bitfinex","ETHUSD",1757923301828,0.57268137,4596.1,4595.1,0.4576]
["bitfinex","ETHUSD",1757923302034,0.57268137,4595.4,4594.7,1.672]
["bitfinex","ETHUSD",1757923302330,2.1763463,4594.9,4594.7,1.672]
["bitfinex","ETHUSD",1757923302531,1.44286996,4594.8,4594.7,1.672]
["bitfinex","ETHUSD",1757923302775,0.67800924,4594.8,4594.0,2.1296]
["bitfinex","ETHUSD",1757923302987,0.56595469,4594.4,4594.0,2.1296]
["bitfinex","ETHUSD",1757923303279,0.56595469,4594.4,4594.1,0.4576]
["bitfinex","ETHUSD",1757923303280,0.65003484,4594.3,4594.1,0.4576]
["bitfinex","ETHUSD",1757923303483,0.67724305,4594.2,4593.7,3.954]
["bitfinex","ETHUSD",1757923303784,0.75313946,4593.9,4593.5,3.955]
["bitfinex","ETHUSD",1757923303944,1.4031743,4593.8,4593.6,0.4576]
["bitfinex","ETHUSD",1757923304149,1.01864881,4593.7,4593.5,2.17694483]
["bitfinex","ETHUSD",1757923304350,0.45189034,4593.6,4593.4,2.17702799]
["bitfinex","ETHUSD",1757923304549,0.75313946,4593.8,4593.6,2.17694183]
["bitfinex","ETHUSD",1757923304779,0.75313946,4593.8,4593.1,1.672]
["bitfinex","ETHUSD",1757923304780,1.307,4593.6,4588.5,1.0]
["bitfinex","ETHUSD",1757923305075,1.307,4593.6,4589.4,0.4576]
["bitfinex","ETHUSD",1757923305076,0.75313946,4591.1,4589.4,0.4576]
["bitfinex","ETHUSD",1757923305278,0.75313946,4590.0,4589.6,6.197]
["bitfinex","ETHUSD",1757923305493,0.74878502,4589.8,4589.6,1.78587839]
["bitfinex","ETHUSD",1757923305641,1.01290032,4589.7,4589.6,1.78587839]
["bitfinex","ETHUSD",1757923305840,0.45124425,4589.7,4589.6,9.209]
["bitfinex","ETHUSD",1757923306041,0.74878502,4590.5,4589.6,9.209]
["bitfinex","ETHUSD",1757923306042,0.56165607,4590.5,4589.6,2.1296]
["bitfinex","ETHUSD",1757923306247,0.44935955,4590.4,4590.3,2.17850685]
["bitfinex","ETHUSD",1757923306447,0.44935955,4590.4,4590.3,2.63610685]
["bitfinex","ETHUSD",1757923306894,0.74878502,4591.1,4590.3,0.4576]
["bitfinex","ETHUSD",1757923307102,1.14693633,4591.4,4590.3,0.4576]
["bitfinex","ETHUSD",1757923307251,0.19473553,4591.3,4590.3,0.4576]
["bitfinex","ETHUSD",1757923307456,0.19473553,4591.2,4590.3,0.4576]
["bitfinex","ETHUSD",1757923307653,2.68166335,4592.7,4590.3,0.4576]
["bitfinex","ETHUSD",1757923307654,0.5617911,4591.0,4590.9,2.17818633]
["bitfinex","ETHUSD",1757923307854,0.44943288,4591.0,4590.9,2.17818633]
["bitfinex","ETHUSD",1757923308166,0.44943288,4591.0,4590.9,6.53658633]
["bitfinex","ETHUSD",1757923308345,0.44943288,4591.0,4590.9,1.3584]
["bitfinex","ETHUSD",1757923308554,0.64370907,4591.0,4590.9,5.0586]
["bitfinex","ETHUSD",1757923309242,0.64295579,4591.0,4590.9,5.0586]
["bitfinex","ETHUSD",1757923309486,1.52924844,4592.3,4591.0,3.792]
["bitfinex","ETHUSD",1757923309662,0.56084984,4591.8,4591.1,5.6866]
["bitfinex","ETHUSD",1757923309994,0.56084984,4591.6,4591.4,2.17795693]
["bitfinex","ETHUSD",1757923310153,0.56084984,4591.6,4591.5,1.673]
["bitfinex","ETHUSD",1757923310353,1.52924844,4592.5,4591.5,6.268]
["bitfinex","ETHUSD",1757923310595,0.02721888,4592.4,4591.5,1.673]
["bitfinex","ETHUSD",1757923310895,1.52924844,4592.0,4591.6,3.41501264]
["bitfinex","ETHUSD",1757923311092,1.55647028,4591.9,4591.6,4.591]
["bitfinex","ETHUSD",1757923311263,1.52924844,4592.0,4591.7,2.17781703]
["bitfinex","ETHUSD",1757923311461,1.52924844,4592.0,4591.6,4.591]
["bitfinex","ETHUSD",1757923311462,1.52924844,4592.4,4591.6,6.76886539]
["bitfinex","ETHUSD",1757923311793,0.02721888,4592.4,4591.6,4.591]
["bitfinex","ETHUSD",1757923311962,0.02721829,4592.5,4592.1,2.17764658]
["bitfinex","ETHUSD",1757923312161,0.02721829,4592.5,4591.6,4.591]
["bitfinex","ETHUSD",1757923312162,1.55646673,4592.5,4592.0,2.17768318]
["bitfinex","ETHUSD",1757923312364,1.52924844,4592.6,4591.6,4.591]
["bitfinex","ETHUSD",1757923312567,0.02721888,4592.4,4592.0,2.1776969]
["bitfinex","ETHUSD",1757923312893,0.0272171,4592.7,4592.0,0.4576]
["bitfinex","ETHUSD",1757923313252,0.0272171,4592.7,4591.5,3.85091908]
["bitfinex","ETHUSD",1757923313253,0.4478,4592.6,4591.5,3.85091908]
["bitfinex","ETHUSD",1757923313455,0.55873816,4591.6,4591.5,3.85091908]
["bitfinex","ETHUSD",1757923313681,0.55873816,4591.6,4591.5,8.88751908]
["bitfinex","ETHUSD",1757923313995,0.55873816,4591.7,4591.5,8.88751908]
["bitfinex","ETHUSD",1757923314149,0.08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757923314350,0.08,4592.8,4592.7,8.42736843]
["bitfinex","ETHUSD",1757923314875,0.08,4592.8,4592.7,8.42436843]
["bitfinex","ETHUSD",1757923315071,0.0792,4592.8,4592.7,3.85136843]
["bitfinex","ETHUSD",1757923315270,0.0792,4592.8,4592.7,8.88196843]
["bitfinex","ETHUSD",1757923317210,0.0792,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923317386,0.0792,4592.8,4592.7,8.40836843]
["bitfinex","ETHUSD",1757923317578,0.0792,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923317784,0.0792,4592.8,4592.7,6.228]
["bitfinex","ETHUSD",1757923317980,0.0792,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923318235,0.0792,4592.8,4592.7,6.225]
["bitfinex","ETHUSD",1757923318236,1.02061302,4592.8,4592.7,6.225]
["bitfinex","ETHUSD",1757923318526,0.27341302,4592.8,4592.7,6.225]
["bitfinex","ETHUSD",1757923318731,0.0792,4592.8,4592.7,8.51116843]
["bitfinex","ETHUSD",1757923318897,0.0792,4592.8,4592.7,8.97186843]
["bitfinex","ETHUSD",1757923319232,0.0792,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923319731,1.00370293,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923320028,1.46820293,4592.8,4592.7,1.674]
["bitfinex","ETHUSD",1757923320239,1.49541944,4592.8,4592.4,4.543]
["bitfinex","ETHUSD",1757923320552,1.08680293,4592.7,4590.9,1.674]
["bitfinex","ETHUSD",1757923320728,2.17786292,4591.7,4591.0,4.538]
["bitfinex","ETHUSD",1757923320884,2.17786292,4591.7,4590.9,1.674]
["bitfinex","ETHUSD",1757923320885,0.22162655,4591.6,4590.9,1.674]
["bitfinex","ETHUSD",1757923321088,0.3022,4591.0,4589.8,5.232]
["bitfinex","ETHUSD",1757923321383,3.67238971,4590.6,4589.9,1.674]
["bitfinex","ETHUSD",1757923321628,0.3022,4590.0,4589.9,6.21]
["bitfinex","ETHUSD",1757923321817,1.37243454,4590.0,4589.9,6.21]
["bitfinex","ETHUSD",1757923322281,0.83675964,4590.0,4589.9,1.674]
["bitfinex","ETHUSD",1757923322477,1.26465964,4590.0,4589.9,6.206]
["bitfinex","ETHUSD",1757923322716,0.83675964,4590.0,4589.9,8.3846967]
["bitfinex","ETHUSD",1757923322889,0.83675964,4590.0,4589.5,15.0]
["bitfinex","ETHUSD",1757923322890,0.94453454,4590.0,4589.5,15.0]
["bitfinex","ETHUSD",1757923323092,1.7565482,4589.9,4589.5,15.0]
["bitfinex","ETHUSD",1757923323293,0.64233454,4589.8,4589.5,19.535]
["bitfinex","ETHUSD",1757923323492,0.64233454,4589.7,4589.5,19.535]
["bitfinex","ETHUSD",1757923323714,0.44793161,4589.6,4589.5,19.535]
["bitfinex","ETHUSD",1757923323930,0.83741087,4589.6,4589.5,21.71388658]
["bitfinex","ETHUSD",1757923324116,0.64267124,4589.6,4589.5,21.71388658]
["bitfinex","ETHUSD",1757923324431,0.64267124,4589.6,4589.5,22.21168658]
["bitfinex","ETHUSD",1757923324729,0.83770913,4589.6,4589.5,22.21168658]
["bitfinex","ETHUSD",1757923324931,1.49402143,4591.4,4589.5,20.0328]
["bitfinex","ETHUSD",1757923325230,0.0272254,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1757923325417,0.0272254,4591.3,4591.2,6.7040798]
["bitfinex","ETHUSD",1757923325418,1.61105751,4591.3,4591.2,6.7040798]
["bitfinex","ETHUSD",1757923325615,1.61105751,4591.9,4591.3,2.17803236]
["bitfinex","ETHUSD",1757923325816,0.11703608,4591.8,4591.3,2.17800941]
["bitfinex","ETHUSD",1757923326029,0.11703608,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1757923326228,0.11703608,4591.7,4591.6,4.523]
["bitfinex","ETHUSD",1757923326529,1.31163608,4591.7,4591.6,4.521]
["bitfinex","ETHUSD",1757923326692,0.4645,4591.7,4591.6,3.34308912]
["bitfinex","ETHUSD",1757923326890,0.02722006,4592.2,4591.7,2.17784262]
["bitfinex","ETHUSD",1757923327205,1.00999403,4592.1,4591.1,1.674]
["bitfinex","ETHUSD",1757923327412,0.11759403,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1757923327621,0.11759403,4592.0,4591.9,4.518]
["bitfinex","ETHUSD",1757923328011,0.11759403,4592.0,4591.9,6.69574777]
["bitfinex","ETHUSD",1757923328231,0.0792,4592.8,4592.5,2.17746325]
["bitfinex","ETHUSD",1757923328430,0.0792,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1757923329031,0.0792,4592.8,4592.7,6.68636843]
["bitfinex","ETHUSD",1757923329226,0.0792,4592.8,4592.7,6.79516843]
["bitfinex","ETHUSD",1757923329505,0.5071,4592.8,4592.7,4.505]
["bitfinex","ETHUSD",1757923329700,0.0792,4592.8,4592.7,6.68236843]
["bitfinex","ETHUSD",1757923330402,0.4645,4594.0,4592.7,6.68236843]
["bitfinex","ETHUSD",1757923330403,1.49402143,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1757923330602,1.49402143,4594.3,4593.7,2.17689444]
["bitfinex","ETHUSD",1757923330807,0.02720407,4594.9,4593.8,6.174]
["bitfinex","ETHUSD",1757923331118,4.4667952,4591.8,4586.7,45.0]
["bitfinex","ETHUSD",1757923331303,3.16684764,4586.6,4586.4,4.91]
["bitfinex","ETHUSD",1757923331508,1.49330941,4587.0,4586.5,5.4088]
["bitfinex","ETHUSD",1757923331741,0.0269838,4588.4,4586.6,1.675]
["bitfinex","ETHUSD",1757923331946,0.0269838,4588.4,4586.7,3.0]
["bitfinex","ETHUSD",1757923332112,0.3418444,4588.9,4586.8,0.02180169]
["bitfinex","ETHUSD",1757923332314,0.4914838,4588.8,4586.6,1.675]
["bitfinex","ETHUSD",1757923332641,0.3418444,4588.9,4586.6,1.675]
["bitfinex","ETHUSD",1757923332642,0.3418444,4588.9,4586.7,4.98980216]
["bitfinex","ETHUSD",1757923332943,0.3418444,4588.9,4587.9,2.17962989]
["bitfinex","ETHUSD",1757923333144,0.3418444,4588.9,4588.0,6.639]
["bitfinex","ETHUSD",1757923333350,0.3418444,4588.9,4588.1,8.81853648]
["bitfinex","ETHUSD",1757923333645,0.3418444,4588.9,4586.6,0.81037901]
["bitfinex","ETHUSD",1757923333646,0.4548838,4589.3,4588.2,6.641]
["bitfinex","ETHUSD",1757923333849,0.4548838,4589.3,4588.3,1.675]
["bitfinex","ETHUSD",1757923334150,0.8924,4589.2,4588.4,4.961]
["bitfinex","ETHUSD",1757923334302,0.0269838,4589.1,4588.4,4.961]
["bitfinex","ETHUSD",1757923334507,0.4279,4589.7,4588.4,4.961]
["bitfinex","ETHUSD",1757923334706,0.0269838,4589.6,4588.4,4.961]
["bitfinex","ETHUSD",1757923334943,0.0269838,4589.6,4588.5,0.02179361]
["bitfinex","ETHUSD",1757923335312,0.0269838,4589.6,4588.6,4.952]
["bitfinex","ETHUSD",1757923335512,0.08,4588.8,4588.6,4.952]
["bitfinex","ETHUSD",1757923335733,0.08,4588.8,4588.3,1.675]
["bitfinex","ETHUSD",1757923335935,0.08,4588.8,4588.6,2.17930682]
["bitfinex","ETHUSD",1757923336284,0.08,4588.8,4587.9,2.1796268]
["bitfinex","ETHUSD",1757923336285,2.18168434,4583.7,4583.5,0.21359026]
["bitfinex","ETHUSD",1757923336572,2.18168434,4583.7,4579.0,2.18388294]
["bitfinex","ETHUSD",1757923336573,3.63173469,4579.1,4579.0,2.18388294]
["bitfinex","ETHUSD",1757923336740,0.4645,4580.5,4579.0,0.4309]
["bitfinex","ETHUSD",1757923337067,0.02728542,4581.2,4579.1,2.1728]
["bitfinex","ETHUSD",1757923337236,0.02728066,4582.0,4579.2,11.5647]
["bitfinex","ETHUSD",1757923337570,0.02728066,4582.0,4579.3,6.33546797]
["bitfinex","ETHUSD",1757923337744,30.4645,4581.9,4578.9,14.86219404]
["bitfinex","ETHUSD",1757923338069,0.792,4575.4,4572.6,10.02019446]
["bitfinex","ETHUSD",1757923338369,0.792,4575.4,4568.7,0.4978]
["bitfinex","ETHUSD",1757923338370,0.33,4572.7,4567.0,1.05824647]
["bitfinex","ETHUSD",1757923338567,2.18708308,4572.3,4572.2,0.4645]
["bitfinex","ETHUSD",1757923338885,4.04286058,4572.2,4566.7,6.17102352]
["bitfinex","ETHUSD",1757923339162,4.04286058,4572.2,4566.4,5.236]
["bitfinex","ETHUSD",1757923339163,1.49753896,4571.0,4566.8,1.576]
["bitfinex","ETHUSD",1757923339463,0.74258767,4568.3,4566.8,1.576]
["bitfinex","ETHUSD",1757923339626,0.33487143,4568.2,4566.9,5.713]
["bitfinex","ETHUSD",1757923339823,0.792,4569.6,4567.0,7.388]
["bitfinex","ETHUSD",1757923339824,1.66617591,4568.9,4567.0,7.388]
["bitfinex","ETHUSD",1757923340026,0.02735948,4568.8,4567.0,1.676]
["bitfinex","ETHUSD",1757923340279,0.02735588,4569.4,4567.2,2.18952531]
["bitfinex","ETHUSD",1757923340427,0.0273505,4570.3,4567.3,1.677]
["bitfinex","ETHUSD",1757923340626,0.0273505,4570.3,4570.1,2.18809411]
["bitfinex","ETHUSD",1757923340831,0.0273505,4570.3,4567.4,5.72790911]
["bitfinex","ETHUSD",1757923340832,0.0273505,4570.3,4569.8,5.945]
["bitfinex","ETHUSD",1757923341084,0.13178476,4570.2,4565.9,5.24]
["bitfinex","ETHUSD",1757923341227,0.13178476,4570.2,4564.0,1.0]
["bitfinex","ETHUSD",1757923341228,0.02735169,4570.1,4564.0,1.0]
["bitfinex","ETHUSD",1757923341427,0.02735169,4570.1,4565.6,1.0]
["bitfinex","ETHUSD",1757923341739,0.02735169,4570.1,4566.7,1.677]
["bitfinex","ETHUSD",1757923341940,0.02655169,4570.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1757923342135,0.02655169,4570.1,4567.4,2.18938485]
["bitfinex","ETHUSD",1757923342136,0.8924,4570.0,4567.4,2.18938485]
["bitfinex","ETHUSD",1757923342348,0.45525289,4569.9,4567.0,2.18962102]
["bitfinex","ETHUSD",1757923342524,0.02735289,4569.9,4567.1,1.678]
["bitfinex","ETHUSD",1757923342724,0.8924,4569.8,4567.2,1.678]
["bitfinex","ETHUSD",1757923342929,0.4279,4570.2,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923342930,28.83916409,4569.7,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923343126,1.0,4569.0,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923343326,3.0,4568.7,4564.6,1.678]
["bitfinex","ETHUSD",1757923343531,5.43342667,4568.6,4564.9,0.951]
["bitfinex","ETHUSD",1757923343880,0.91976127,4568.5,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923344080,0.91976127,4568.5,4564.9,2.51473564]
["bitfinex","ETHUSD",1757923344282,0.4279,4568.4,4565.0,1.678]
["bitfinex","ETHUSD",1757923344491,0.91976247,4568.3,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923344666,3.0,4568.1,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923344867,0.91976427,4568.0,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923345182,2.18950618,4567.3,4564.9,1.727]
["bitfinex","ETHUSD",1757923345326,0.45526906,4567.2,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923345530,0.4645,4567.1,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923345770,0.02737026,4567.0,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923346170,0.4279,4566.9,4564.5,5.25860343]
["bitfinex","ETHUSD",1757923346473,0.4279,4566.9,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923346474,2.18976503,4566.7,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923346635,0.13178476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923346965,0.45528045,4565.3,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923347134,0.13178476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923347525,0.13178476,4565.4,4564.5,1.68960343]
["bitfinex","ETHUSD",1757923347760,0.13178476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923347966,0.02738045,4565.3,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923348262,0.13178476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923348263,0.13178476,4565.4,4564.9,0.00675247]
["bitfinex","ETHUSD",1757923348462,0.13178476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923348782,0.55968476,4565.4,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923348944,0.02738045,4565.3,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923349580,2.29941194,4565.0,4564.5,0.00960343]
["bitfinex","ETHUSD",1757923349734,0.92848285,4564.9,4563.8,0.75]
["bitfinex","ETHUSD",1757923349933,0.4458,4564.8,4563.8,0.75]
["bitfinex","ETHUSD",1757923350135,0.47318405,4564.7,4563.8,0.75]
["bitfinex","ETHUSD",1757923350334,0.02738405,4564.7,4563.8,0.75]
["bitfinex","ETHUSD",1757923350582,0.02737565,4566.1,4563.9,0.00676236]
["bitfinex","ETHUSD",1757923350795,0.02737565,4566.1,4563.8,0.75]
["bitfinex","ETHUSD",1757923350796,0.4458,4566.0,4563.8,0.75]
["bitfinex","ETHUSD",1757923350944,0.47317685,4565.9,4563.8,0.75]
["bitfinex","ETHUSD",1757923351148,3.9011,4565.8,4563.8,0.75]
["bitfinex","ETHUSD",1757923351377,0.47317805,4565.7,4563.8,0.75]
["bitfinex","ETHUSD",1757923351545,0.9011,4565.6,4563.8,0.75]
["bitfinex","ETHUSD",1757923351746,0.47317925,4565.5,4564.6,2.1907584]
["bitfinex","ETHUSD",1757923351985,0.47317925,4565.5,4563.8,0.75]
["bitfinex","ETHUSD",1757923351986,0.02737925,4565.5,4563.8,0.75]
["bitfinex","ETHUSD",1757923352144,0.13178476,4565.7,4563.9,3.00675815]
["bitfinex","ETHUSD",1757923352352,0.4553,4566.0,4563.9,3.00675815]
["bitfinex","ETHUSD",1757923352353,0.4553,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1757923352686,0.4553,4566.0,4564.5,2.19077283]
["bitfinex","ETHUSD",1757923352687,0.4458,4567.8,4566.1,2.19003462]
["bitfinex","ETHUSD",1757923352889,0.02736607,4567.7,4565.9,1.682]
["bitfinex","ETHUSD",1757923353091,0.02736187,4568.4,4566.0,1.682]
["bitfinex","ETHUSD",1757923353248,2.18939873,4567.5,4563.9,5.258]
["bitfinex","ETHUSD",1757923353443,3.0,4567.3,4564.0,1.682]
["bitfinex","ETHUSD",1757923353645,0.08,4566.8,4564.0,1.682]
["bitfinex","ETHUSD",1757923353955,0.02737206,4566.7,4564.1,0.10634997]
["bitfinex","ETHUSD",1757923354158,0.08,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1757923354471,0.08,4568.8,4566.8,3.0]
["bitfinex","ETHUSD",1757923354784,0.08,4568.8,4566.7,2.1816]
["bitfinex","ETHUSD",1757923354785,0.08,4568.8,4568.6,2.18883013]
["bitfinex","ETHUSD",1757923355090,0.73868198,4568.8,4566.9,2.18966914]
["bitfinex","ETHUSD",1757923355287,0.73868198,4568.8,4566.2,5.258]
["bitfinex","ETHUSD",1757923355288,1.70936008,4568.7,4567.3,2.18946372]
["bitfinex","ETHUSD",1757923355449,0.9011,4568.6,4565.9,1.683]
["bitfinex","ETHUSD",1757923355643,0.47316127,4568.5,4565.5,1.683]
["bitfinex","ETHUSD",1757923355849,0.9011,4568.4,4566.7,2.18975897]
["bitfinex","ETHUSD",1757923356090,0.9011,4568.4,4565.5,1.683]
["bitfinex","ETHUSD",1757923356091,0.02736247,4568.3,4565.7,2.19024465]
["bitfinex","ETHUSD",1757923356382,0.02736247,4568.3,4566.3,2.18995685]
["bitfinex","ETHUSD",1757923356584,0.02736247,4568.3,4565.8,0.10633063]
["bitfinex","ETHUSD",1757923356585,0.02736067,4568.6,4565.8,0.0996]
["bitfinex","ETHUSD",1757923356790,2.1288,4568.5,4565.8,0.792]
["bitfinex","ETHUSD",1757923356987,0.02736187,4568.4,4566.5,0.792]
["bitfinex","ETHUSD",1757923357190,0.08,4568.8,4566.9,5.18966914]
["bitfinex","ETHUSD",1757923357343,0.08,4568.8,4567.0,1.68971993]
["bitfinex","ETHUSD",1757923357696,0.08,4568.8,4567.1,0.792]
["bitfinex","ETHUSD",1757923357864,0.08,4568.8,4568.6,2.18884896]
["bitfinex","ETHUSD",1757923358185,0.08,4568.8,4567.9,2.18916691]
["bitfinex","ETHUSD",1757923358391,1.71036008,4568.7,4566.3,0.4672]
["bitfinex","ETHUSD",1757923358692,0.792,4568.5,4564.8,0.08]
["bitfinex","ETHUSD",1757923358858,0.92846187,4568.4,4564.8,0.08]
["bitfinex","ETHUSD",1757923359043,3.92846187,4568.4,4564.9,0.00673616]
["bitfinex","ETHUSD",1757923359243,0.92846187,4568.4,4564.8,0.08]
["bitfinex","ETHUSD",1757923359465,0.92846187,4568.4,4565.1,2.19053251]
["bitfinex","ETHUSD",1757923359785,0.1088,4567.4,4566.6,0.1088]
["bitfinex","ETHUSD",1757923359996,1.683,4567.7,4567.5,2.18934523]
["bitfinex","ETHUSD",1757923360146,1.683,4568.0,4566.4,0.792]
["bitfinex","ETHUSD",1757923360350,0.08,4568.8,4566.7,3.0]
["bitfinex","ETHUSD",1757923360574,0.08,4568.8,4568.5,0.1088]
["bitfinex","ETHUSD",1757923360790,0.1088,4568.5,4567.8,0.1088]
["bitfinex","ETHUSD",1757923361089,0.1088,4568.5,4567.6,0.1088]
["bitfinex","ETHUSD",1757923361090,0.13616187,4568.4,4567.6,0.1088]
["bitfinex","ETHUSD",1757923361386,0.13616187,4568.4,4566.6,2.18981298]
["bitfinex","ETHUSD",1757923361387,0.08,4568.8,4568.6,2.18884202]
["bitfinex","ETHUSD",1757923361554,0.10735948,4568.8,4568.3,0.1088]
["bitfinex","ETHUSD",1757923361754,0.08,4568.8,4568.3,0.1088]
["bitfinex","ETHUSD",1757923361954,0.43213462,4568.7,4568.6,2.18884589]
["bitfinex","ETHUSD",1757923362263,0.08,4568.8,4568.7,0.1088]
["bitfinex","ETHUSD",1757923362464,0.9869346,4568.8,4566.8,2.189677]
["bitfinex","ETHUSD",1757923362665,0.03077783,4568.6,4566.0,1.683]
["bitfinex","ETHUSD",1757923362986,0.46113639,4568.5,4566.1,2.19005278]
["bitfinex","ETHUSD",1757923363185,0.87957512,4568.4,4566.0,1.683]
["bitfinex","ETHUSD",1757923363385,0.87957512,4568.4,4565.0,1.683]
["bitfinex","ETHUSD",1757923363386,1.06184707,4568.0,4565.0,1.683]
["bitfinex","ETHUSD",1757923363604,3.0,4567.8,4564.5,1.683]
["bitfinex","ETHUSD",1757923363755,1.36224119,4567.7,4563.6,1.683]
["bitfinex","ETHUSD",1757923363953,3.0,4567.5,4564.9,2.19062849]
["bitfinex","ETHUSD",1757923364166,1.49562219,4567.6,4564.7,2.19069431]
["bitfinex","ETHUSD",1757923364167,0.90694298,4567.4,4564.7,2.19069431]
["bitfinex","ETHUSD",1757923364382,1.06184707,4566.3,4565.8,2.19019067]
["bitfinex","ETHUSD",1757923364690,1.06184707,4565.9,4564.3,0.4672]
["bitfinex","ETHUSD",1757923364891,0.43377512,4565.8,4565.7,2.19024465]
["bitfinex","ETHUSD",1757923365189,1.41852243,4566.7,4566.5,2.18986094]
["bitfinex","ETHUSD",1757923365388,2.57476072,4567.4,4566.1,0.792]
["bitfinex","ETHUSD",1757923365575,2.57476072,4567.4,4566.5,0.792]
["bitfinex","ETHUSD",1757923365576,1.77676844,4567.0,4566.5,0.792]
["bitfinex","ETHUSD",1757923365789,1.77676844,4567.0,4566.1,0.792]
["bitfinex","ETHUSD",1757923365790,1.77676844,4567.0,4565.0,0.44713769]
["bitfinex","ETHUSD",1757923365990,1.77676844,4567.1,4565.5,2.19034059]
["bitfinex","ETHUSD",1757923366200,0.02736726,4567.5,4565.7,0.792]
["bitfinex","ETHUSD",1757923366369,1.77676844,4566.5,4565.4,0.4672]
["bitfinex","ETHUSD",1757923366570,1.77676844,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1757923366810,1.77676844,4566.6,4566.4,2.18990889]
["bitfinex","ETHUSD",1757923366984,0.21870831,4567.0,4565.4,0.4672]
["bitfinex","ETHUSD",1757923367313,0.19208663,4566.9,4566.1,2.19004045]
["bitfinex","ETHUSD",1757923367603,1.77676844,4566.9,4565.7,2.19024465]
["bitfinex","ETHUSD",1757923367820,2.57476072,4567.2,4566.7,2.18975833]
["bitfinex","ETHUSD",1757923368027,1.86712696,4566.6,4564.8,0.08]
["bitfinex","ETHUSD",1757923368318,1.12053768,4567.1,4564.8,0.08]
["bitfinex","ETHUSD",1757923368319,5.69809344,4566.4,4564.8,0.08]
["bitfinex","ETHUSD",1757923368529,1.90244248,4566.3,4564.8,0.08]
["bitfinex","ETHUSD",1757923368817,2.57476072,4565.4,4564.8,0.08]
["bitfinex","ETHUSD",1757923368980,2.57396072,4565.1,4564.8,0.08]
["bitfinex","ETHUSD",1757923369181,4.90245027,4565.0,4564.8,0.08]
["bitfinex","ETHUSD",1757923369383,3.19206802,4564.9,4563.1,0.02]
["bitfinex","ETHUSD",1757923369602,1.88752896,4564.2,4563.1,0.02]
["bitfinex","ETHUSD",1757923369785,3.0,4564.0,4562.8,0.08]
["bitfinex","ETHUSD",1757923370116,4.88752896,4563.5,4562.8,0.08]
["bitfinex","ETHUSD",1757923370331,2.19155402,4563.0,4562.8,0.08]
["bitfinex","ETHUSD",1757923370631,2.19193867,4562.2,4558.0,30.44099101]
["bitfinex","ETHUSD",1757923370786,0.792,4561.3,4558.0,29.58085882]
["bitfinex","ETHUSD",1757923370973,2.19387552,4558.2,4558.0,26.39675882]
["bitfinex","ETHUSD",1757923371177,2.19394471,4558.0,4556.8,0.08]
["bitfinex","ETHUSD",1757923371372,2.19447431,4556.9,4556.8,0.08]
["bitfinex","ETHUSD",1757923371624,1.684,4556.9,4556.8,0.08]
["bitfinex","ETHUSD",1757923371777,1.684,4556.9,4553.9,0.4672]
["bitfinex","ETHUSD",1757923371977,11.76200693,4556.8,4551.3,5.5227452]
["bitfinex","ETHUSD",1757923372173,11.55888932,4556.7,4551.3,5.5227452]
["bitfinex","ETHUSD",1757923372485,2.684,4556.4,4550.0,0.44149649]
["bitfinex","ETHUSD",1757923372797,1.0,4555.8,4550.0,0.43649649]
["bitfinex","ETHUSD",1757923373005,1.0,4555.2,4550.0,0.37]
["bitfinex","ETHUSD",1757923373219,3.0,4555.0,4550.0,0.37]
["bitfinex","ETHUSD",1757923373434,0.57353138,4554.4,4550.0,0.37]
["bitfinex","ETHUSD",1757923373743,1.63426509,4554.9,4550.1,0.00691002]
["bitfinex","ETHUSD",1757923373971,6.319,4556.4,4550.1,0.00691002]
["bitfinex","ETHUSD",1757923373972,0.57367372,4556.6,4550.2,6.16080394]
["bitfinex","ETHUSD",1757923374236,0.19073332,4558.0,4552.1,3.0]
["bitfinex","ETHUSD",1757923374435,0.09846126,4557.8,4553.2,1.0]
["bitfinex","ETHUSD",1757923374597,0.19073332,4557.7,4553.4,2.19616111]
["bitfinex","ETHUSD",1757923374797,0.19073332,4557.6,4553.5,2.6034]
["bitfinex","ETHUSD",1757923375001,0.19073332,4557.5,4554.4,2.19567862]
["bitfinex","ETHUSD",1757923375232,0.19073332,4557.5,4552.5,1.685]
["bitfinex","ETHUSD",1757923375233,0.19073332,4557.4,4554.5,0.9184]
["bitfinex","ETHUSD",1757923375439,3.0,4557.2,4553.3,0.4672]
["bitfinex","ETHUSD",1757923375736,0.08,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1757923375939,1.50585362,4555.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1757923375940,0.75554535,4555.2,4552.7,2.1532]
["bitfinex","ETHUSD",1757923376105,0.75554535,4555.1,4552.8,1.7079645]
["bitfinex","ETHUSD",1757923376298,3.0,4555.2,4552.7,0.4672]
["bitfinex","ETHUSD",1757923376512,0.75554535,4554.9,4551.6,1.686]
["bitfinex","ETHUSD",1757923376714,2.19638532,4553.0,4550.4,0.4672]
["bitfinex","ETHUSD",1757923376914,0.09846126,4552.7,4550.0,0.37]
["bitfinex","ETHUSD",1757923377148,2.19612375,4553.5,4550.0,0.37]
["bitfinex","ETHUSD",1757923377149,0.4458,4554.0,4550.1,0.4672]
["bitfinex","ETHUSD",1757923377332,1.0,4556.2,4550.1,0.4672]
["bitfinex","ETHUSD",1757923377333,1.88752896,4556.5,4556.3,2.19473725]
["bitfinex","ETHUSD",1757923377651,1.88752896,4556.5,4550.3,2.19765729]
["bitfinex","ETHUSD",1757923377652,0.18901077,4557.8,4554.9,5.27]
["bitfinex","ETHUSD",1757923377802,2.62612213,4557.8,4554.9,1.686]
["bitfinex","ETHUSD",1757923378130,2.62612213,4558.1,4553.7,1.686]
["bitfinex","ETHUSD",1757923378331,2.62612213,4558.1,4557.9,2.19397618]
["bitfinex","ETHUSD",1757923378538,0.08,4558.8,4556.3,0.02194763]
["bitfinex","ETHUSD",1757923378737,0.08,4558.8,4558.6,2.19363536]
["bitfinex","ETHUSD",1757923379243,0.08,4558.8,4558.6,2.62388679]
["bitfinex","ETHUSD",1757923379468,0.08,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1757923379761,0.08,4558.8,4558.7,1.1989]
["bitfinex","ETHUSD",1757923379902,0.08,4558.8,4558.0,0.4698]
["bitfinex","ETHUSD",1757923380336,0.08,4558.8,4558.1,1.1666]
["bitfinex","ETHUSD",1757923380701,0.08,4558.8,4558.0,0.43033142]
["bitfinex","ETHUSD",1757923380905,0.08,4558.8,4556.2,1.76602644]
["bitfinex","ETHUSD",1757923381144,2.1357,4560.3,4556.3,4.6364]
["bitfinex","ETHUSD",1757923381352,2.1357,4560.3,4556.4,2.289]
["bitfinex","ETHUSD",1757923381557,4.8183748,4561.6,4555.4,3.0]
["bitfinex","ETHUSD",1757923381558,0.4487,4561.5,4557.7,2.19407485]
["bitfinex","ETHUSD",1757923381717,0.02193607,4561.4,4557.8,1.687]
["bitfinex","ETHUSD",1757923381919,8.8657,4560.7,4556.9,1.1666]
["bitfinex","ETHUSD",1757923382123,3.0,4560.6,4556.9,1.18854474]
["bitfinex","ETHUSD",1757923382446,0.1096,4559.9,4558.8,0.1096]
["bitfinex","ETHUSD",1757923382740,0.02193607,4560.5,4557.3,1.07496019]
["bitfinex","ETHUSD",1757923382943,1.6177,4560.7,4557.4,0.02194233]
["bitfinex","ETHUSD",1757923383243,1.6177,4560.7,4557.6,0.792]
["bitfinex","ETHUSD",1757923383244,0.4487,4560.7,4557.6,0.792]
["bitfinex","ETHUSD",1757923383430,0.02193607,4560.6,4559.3,2.19329672]
["bitfinex","ETHUSD",1757923383608,0.02193607,4561.5,4558.0,1.0992896]
["bitfinex","ETHUSD",1757923383960,0.02193607,4561.5,4559.0,0.792]
["bitfinex","ETHUSD",1757923384103,0.02193607,4561.5,4560.7,0.792]
["bitfinex","ETHUSD",1757923384305,0.02193607,4562.7,4560.9,0.792]
["bitfinex","ETHUSD",1757923384565,0.02193607,4562.7,4562.5,2.19175423]
["bitfinex","ETHUSD",1757923384778,0.08,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1757923384977,0.08,4562.8,4562.6,1.1666]
["bitfinex","ETHUSD",1757923385277,2.62612213,4563.4,4562.6,1.1666]
["bitfinex","ETHUSD",1757923385278,0.32677688,4564.3,4562.6,4.6364]
["bitfinex","ETHUSD",1757923385567,0.30484081,4564.3,4562.7,1.18851684]
["bitfinex","ETHUSD",1757923385793,0.38484081,4564.8,4564.6,2.19073373]
["bitfinex","ETHUSD",1757923385953,0.38484081,4564.8,4563.8,0.4698]
["bitfinex","ETHUSD",1757923386131,0.38484081,4564.8,4564.6,3.35733373]
["bitfinex","ETHUSD",1757923386336,0.38484081,4564.8,4564.6,1.9271469]
["bitfinex","ETHUSD",1757923386545,0.08,4564.8,4564.6,1.9271469]
["bitfinex","ETHUSD",1757923386757,0.30484081,4566.0,4565.9,2.98214871]
["bitfinex","ETHUSD",1757923386964,0.4487,4568.0,4566.6,2.18981298]
["bitfinex","ETHUSD",1757923386965,0.02193607,4567.8,4566.6,2.18981298]
["bitfinex","ETHUSD",1757923387164,0.02193607,4567.8,4566.7,0.792]
["bitfinex","ETHUSD",1757923387366,0.4487,4568.9,4566.7,0.792]
["bitfinex","ETHUSD",1757923387573,0.4487,4568.9,4566.7,0.81389765]
["bitfinex","ETHUSD",1757923387574,0.10193607,4568.8,4566.7,0.81389765]
["bitfinex","ETHUSD",1757923387732,0.10193607,4568.8,4566.9,0.792]
["bitfinex","ETHUSD",1757923387931,0.10193607,4568.8,4566.9,0.81389669]
["bitfinex","ETHUSD",1757923388236,0.08,4568.8,4566.9,1.98049669]
["bitfinex","ETHUSD",1757923388466,0.5287,4568.8,4566.9,0.02189669]
["bitfinex","ETHUSD",1757923388776,0.5287,4568.8,4566.9,0.44608583]
["bitfinex","ETHUSD",1757923388955,0.02193607,4568.7,4564.8,0.4698]
["bitfinex","ETHUSD",1757923389291,1.11382501,4568.5,4565.1,0.792]
["bitfinex","ETHUSD",1757923389491,2.18904601,4568.2,4565.1,0.792]
["bitfinex","ETHUSD",1757923389772,0.002,4568.0,4565.0,0.43606624]
["bitfinex","ETHUSD",1757923389975,1.11382501,4567.4,4563.2,1.686]
["bitfinex","ETHUSD",1757923390178,4.11382501,4567.2,4563.3,1.05624839]
["bitfinex","ETHUSD",1757923390376,0.21336059,4567.1,4564.3,2.19088909]
["bitfinex","ETHUSD",1757923390572,0.47063607,4567.1,4563.4,2.19134855]
["bitfinex","ETHUSD",1757923390871,0.47063607,4567.1,4565.0,2.19056491]
["bitfinex","ETHUSD",1757923391057,0.47063607,4567.1,4564.5,0.0219082]
["bitfinex","ETHUSD",1757923391257,0.47063607,4567.1,4564.5,1.02331045]
["bitfinex","ETHUSD",1757923391258,0.02193607,4567.1,4564.5,1.02331045]
["bitfinex","ETHUSD",1757923391462,0.02193607,4567.8,4564.5,1.02331045]
["bitfinex","ETHUSD",1757923391638,0.02193607,4567.8,4564.7,1.06161148]
["bitfinex","ETHUSD",1757923391839,0.002,4568.0,4564.9,1.04877695]
["bitfinex","ETHUSD",1757923392068,0.002,4568.0,4565.2,1.04670773]
["bitfinex","ETHUSD",1757923392273,0.002,4568.0,4565.4,1.0852653]
["bitfinex","ETHUSD",1757923392473,0.002,4568.0,4567.9,0.1088]
["bitfinex","ETHUSD",1757923393073,0.002,4568.0,4566.4,1.1666]
["bitfinex","ETHUSD",1757923393273,0.002,4568.0,4566.5,2.18986094]
["bitfinex","ETHUSD",1757923393476,0.002,4568.0,4567.8,2.18921614]
["bitfinex","ETHUSD",1757923393780,0.002,4568.0,4567.9,0.02189189]
["bitfinex","ETHUSD",1757923394000,0.08,4568.8,4567.9,0.02189189]
["bitfinex","ETHUSD",1757923394001,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1757923394200,0.13127493,4571.0,4569.6,2.18836571]
["bitfinex","ETHUSD",1757923394399,0.13127493,4571.0,4569.0,0.02188662]
["bitfinex","ETHUSD",1757923394580,0.4487,4572.3,4570.6,2.18788508]
["bitfinex","ETHUSD",1757923394789,1e-08,4570.8,4570.7,1.1666]
["bitfinex","ETHUSD",1757923395004,1e-08,4570.8,4570.7,1.65827848]
["bitfinex","ETHUSD",1757923395376,1e-08,4570.8,4570.7,0.02187848]
["bitfinex","ETHUSD",1757923395713,0.07920001,4572.8,4570.7,0.02187848]
["bitfinex","ETHUSD",1757923395912,1.6177,4572.7,4570.1,0.02188135]
["bitfinex","ETHUSD",1757923396084,1.6177,4572.7,4569.8,5.267]
["bitfinex","ETHUSD",1757923396286,1.6177,4572.7,4571.2,2.18759984]
["bitfinex","ETHUSD",1757923396518,3.0,4572.5,4569.8,5.267]
["bitfinex","ETHUSD",1757923396811,1.6177,4572.4,4568.0,1.684]
["bitfinex","ETHUSD",1757923397012,1.6177,4572.4,4569.4,2.18846064]
["bitfinex","ETHUSD",1757923397214,1.6177,4572.3,4568.0,3.87313387]
["bitfinex","ETHUSD",1757923397416,1.6177,4572.2,4568.0,1.684]
["bitfinex","ETHUSD",1757923397597,1.6177,4572.1,4568.1,9.42809393]
["bitfinex","ETHUSD",1757923397797,0.07920001,4572.8,4568.2,1.1666]
["bitfinex","ETHUSD",1757923397798,0.4487,4572.0,4568.2,1.1666]
["bitfinex","ETHUSD",1757923398112,0.4487,4571.9,4568.2,1.1666]
["bitfinex","ETHUSD",1757923398325,0.4487,4571.9,4568.5,0.792]
["bitfinex","ETHUSD",1757923398515,1.169,4572.0,4568.6,7.238]
["bitfinex","ETHUSD",1757923398684,0.4487,4572.5,4568.8,0.08]
["bitfinex","ETHUSD",1757923399014,0.07920001,4572.8,4570.5,0.792]
["bitfinex","ETHUSD",1757923399174,0.07920001,4572.8,4570.4,5.264]
["bitfinex","ETHUSD",1757923399380,0.4487,4572.7,4570.4,7.45196234]
["bitfinex","ETHUSD",1757923399656,0.07920001,4572.8,4570.4,0.42846392]
["bitfinex","ETHUSD",1757923399940,1.6177,4572.6,4569.3,0.02188519]
["bitfinex","ETHUSD",1757923400141,3.0,4572.4,4569.1,1.59833655]
["bitfinex","ETHUSD",1757923400340,1.6177,4572.3,4569.1,0.43173655]
["bitfinex","ETHUSD",1757923400638,3.0,4572.1,4568.8,0.08]
["bitfinex","ETHUSD",1757923400851,2.18732228,4571.8,4568.8,0.08]
["bitfinex","ETHUSD",1757923401026,5.600395,4571.7,4568.8,0.08]
["bitfinex","ETHUSD",1757923401342,3.0,4571.5,4568.8,0.08]
["bitfinex","ETHUSD",1757923401546,1.6177,4571.7,4568.8,0.08]
["bitfinex","ETHUSD",1757923401749,1.6177,4571.7,4568.9,2.18871063]
["bitfinex","ETHUSD",1757923401909,3.0,4571.5,4568.9,2.18871063]
["bitfinex","ETHUSD",1757923402112,1.6177,4571.4,4568.8,0.08]
["bitfinex","ETHUSD",1757923403155,0.1088,4570.4,4569.6,0.1088]
["bitfinex","ETHUSD",1757923403454,0.1088,4570.7,4568.9,0.792]
["bitfinex","ETHUSD",1757923403748,0.1088,4570.7,4570.0,0.1088]
["bitfinex","ETHUSD",1757923403932,1.6177,4571.4,4569.0,0.02188662]
["bitfinex","ETHUSD",1757923404245,6.181,4572.3,4568.9,0.792]
["bitfinex","ETHUSD",1757923404446,6.181,4572.3,4569.5,0.792]
["bitfinex","ETHUSD",1757923404658,6.181,4572.3,4569.5,2.18842324]
["bitfinex","ETHUSD",1757923404811,6.181,4572.3,4569.5,0.792]
["bitfinex","ETHUSD",1757923405153,6.181,4572.3,4570.0,0.792]
["bitfinex","ETHUSD",1757923405356,4.6177,4572.2,4569.0,6.4286]
["bitfinex","ETHUSD",1757923405655,1.6177,4572.1,4569.1,0.81388614]
["bitfinex","ETHUSD",1757923405810,1.6177,4572.1,4569.7,0.792]
["bitfinex","ETHUSD",1757923406010,1.6177,4572.1,4569.3,2.18851902]
["bitfinex","ETHUSD",1757923406216,1.6177,4572.1,4569.5,0.792]
["bitfinex","ETHUSD",1757923406417,0.4487,4573.0,4571.6,2.18739541]
["bitfinex","ETHUSD",1757923406722,0.4487,4573.0,4571.5,2.18745906]
["bitfinex","ETHUSD",1757923406927,0.4487,4573.0,4570.4,0.792]
["bitfinex","ETHUSD",1757923407157,0.4487,4572.7,4570.4,0.792]
["bitfinex","ETHUSD",1757923407342,1.6177,4572.6,4569.7,0.792]
["bitfinex","ETHUSD",1757923407543,0.4487,4572.5,4568.8,0.08]
["bitfinex","ETHUSD",1757923407771,1.6177,4572.4,4568.8,0.08]
["bitfinex","ETHUSD",1757923407971,1.6177,4572.3,4569.3,2.18851902]
["bitfinex","ETHUSD",1757923408296,1.6177,4572.3,4569.2,0.792]
["bitfinex","ETHUSD",1757923408444,1.6177,4572.3,4569.5,0.792]
["bitfinex","ETHUSD",1757923408644,0.16177,4572.2,4569.7,2.18832746]
["bitfinex","ETHUSD",1757923408944,0.16177,4572.2,4569.9,2.18823168]
["bitfinex","ETHUSD",1757923409178,0.16177,4572.2,4568.8,0.08]
["bitfinex","ETHUSD",1757923409179,1.169,4572.1,4568.8,0.08]
["bitfinex","ETHUSD",1757923409483,0.16177,4572.2,4569.9,2.18818835]
["bitfinex","ETHUSD",1757923409484,1.6177,4572.0,4569.9,2.18818835]
["bitfinex","ETHUSD",1757923409645,0.16177,4572.2,4568.8,0.08]
["bitfinex","ETHUSD",1757923409646,1.857847,4571.9,4568.8,0.08]
["bitfinex","ETHUSD",1757923409845,1.857847,4571.9,4570.0,2.18816724]
["bitfinex","ETHUSD",1757923410044,1.857847,4571.9,4568.8,0.08]
["bitfinex","ETHUSD",1757923410045,1.857847,4571.9,4568.8,2.70535003]
["bitfinex","ETHUSD",1757923410279,1.857847,4571.9,4569.0,2.18866272]
["bitfinex","ETHUSD",1757923410480,1.857847,4571.9,4569.3,2.18851902]
["bitfinex","ETHUSD",1757923410653,0.1857847,4571.8,4570.2,0.792]
["bitfinex","ETHUSD",1757923410841,0.16177,4572.2,4570.3,2.18803229]
["bitfinex","ETHUSD",1757923411045,0.16177,4572.2,4571.2,2.18760601]
["bitfinex","ETHUSD",1757923411244,0.16177,4572.2,4570.3,2.18800243]
["bitfinex","ETHUSD",1757923411245,0.438,4572.6,4571.8,2.18730294]
["bitfinex","ETHUSD",1757923411464,0.438,4572.6,4570.3,1.2798]
["bitfinex","ETHUSD",1757923411657,0.438,4572.6,4570.4,0.792]
["bitfinex","ETHUSD",1757923411852,1.32110001,4572.8,4570.3,1.2798]
["bitfinex","ETHUSD",1757923411853,0.07920001,4572.8,4570.3,1.2798]
["bitfinex","ETHUSD",1757923412059,0.51720001,4572.8,4570.4,0.792]
["bitfinex","ETHUSD",1757923412284,1.2419,4572.7,4569.4,1.70802052]
["bitfinex","ETHUSD",1757923412486,1.81201,4572.6,4569.4,1.70802052]
["bitfinex","ETHUSD",1757923412646,1.81201,4572.6,4569.3,5.6966]
["bitfinex","ETHUSD",1757923412647,0.02191573,4570.4,4569.3,5.26]
["bitfinex","ETHUSD",1757923413277,0.02191573,4570.4,4569.4,0.02188471]
["bitfinex","ETHUSD",1757923413680,0.02191573,4570.4,4570.3,2.98004017]
["bitfinex","ETHUSD",1757923413980,0.02191573,4570.4,4570.3,2.29684017]
["bitfinex","ETHUSD",1757923414181,0.02191573,4570.4,4570.3,0.1088]
["bitfinex","ETHUSD",1757923414345,0.02191573,4570.4,4568.8,0.08]
["bitfinex","ETHUSD",1757923414549,0.02191573,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1757923414884,0.02191573,4570.4,4568.9,2.21057798]
["bitfinex","ETHUSD",1757923415101,0.02191573,4570.4,4568.9,0.0218871]
["bitfinex","ETHUSD",1757923415251,0.02191573,4570.4,4568.7,2.18880644]
["bitfinex","ETHUSD",1757923415594,0.02191573,4570.4,4569.3,0.001]
["bitfinex","ETHUSD",1757923416093,0.438,4570.3,4569.3,0.001]
["bitfinex","ETHUSD",1757923417171,1.2419,4570.2,4569.3,0.001]
["bitfinex","ETHUSD",1757923417474,0.17018157,4570.1,4569.3,0.001]
["bitfinex","ETHUSD",1757923417670,0.60818157,4570.1,4569.3,0.001]
["bitfinex","ETHUSD",1757923417981,3.0,4569.9,4565.5,3.87330563]
["bitfinex","ETHUSD",1757923418183,3.0,4569.9,4565.5,1.683]
["bitfinex","ETHUSD",1757923418184,3.0,4569.7,4565.5,1.683]
["bitfinex","ETHUSD",1757923418347,1.683,4569.6,4566.7,0.43043104]
["bitfinex","ETHUSD",1757923418548,3.0,4569.4,4566.7,0.43043104]
["bitfinex","ETHUSD",1757923418758,2.18861482,4569.1,4566.1,2.19002403]
["bitfinex","ETHUSD",1757923418961,20.451574,4569.0,4565.1,1.2798]
["bitfinex","ETHUSD",1757923419161,3.0,4568.8,4565.1,1.2798]
["bitfinex","ETHUSD",1757923419365,3.0,4568.6,4565.5,2.19034011]
["bitfinex","ETHUSD",1757923419565,3.0,4568.4,4564.2,2.19094785]
["bitfinex","ETHUSD",1757923419779,3.0,4568.2,4564.8,0.51932664]
["bitfinex","ETHUSD",1757923419983,3.0,4568.0,4565.5,2.19031825]
["bitfinex","ETHUSD",1757923420188,3.0,4568.0,4565.6,0.02190292]
["bitfinex","ETHUSD",1757923420189,8.9129,4567.9,4565.6,0.02190292]
["bitfinex","ETHUSD",1757923420370,3.19585563,4567.8,4566.5,2.18985492]
["bitfinex","ETHUSD",1757923420685,1.21087556,4567.7,4565.2,2.19048453]
["bitfinex","ETHUSD",1757923420885,1.21087556,4567.7,4565.1,0.4366]
["bitfinex","ETHUSD",1757923421188,1.21087556,4567.7,4565.2,1.2798]
["bitfinex","ETHUSD",1757923421484,1.21087556,4567.7,4566.5,2.18985278]
["bitfinex","ETHUSD",1757923421649,1.21087556,4567.7,4565.2,1.2798]
["bitfinex","ETHUSD",1757923421852,1.31237756,4567.6,4565.3,0.17164]
["bitfinex","ETHUSD",1757923422158,3.0,4567.8,4567.0,2.18961181]
["bitfinex","ETHUSD",1757923422362,3.0,4567.8,4565.4,3.90678093]
["bitfinex","ETHUSD",1757923422561,2.9992,4567.8,4567.0,2.18961911]
["bitfinex","ETHUSD",1757923422762,2.9992,4567.8,4567.2,2.18952487]
["bitfinex","ETHUSD",1757923422949,0.438,4568.6,4566.3,0.792]
["bitfinex","ETHUSD",1757923423150,0.08,4568.8,4566.5,0.792]
["bitfinex","ETHUSD",1757923423351,0.08,4568.8,4567.1,0.792]
["bitfinex","ETHUSD",1757923423584,0.08,4568.8,4567.5,2.18938149]
["bitfinex","ETHUSD",1757923423893,0.08,4568.8,4567.6,0.32003148]
["bitfinex","ETHUSD",1757923424193,1.2419,4571.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1757923424357,0.1088,4571.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1757923424556,0.1088,4571.9,4570.7,2.31852716]
["bitfinex","ETHUSD",1757923424790,0.438,4572.6,4570.8,0.792]
["bitfinex","ETHUSD",1757923424978,0.438,4572.6,4571.8,0.1088]
["bitfinex","ETHUSD",1757923425292,0.1088,4571.7,4570.9,0.1088]
["bitfinex","ETHUSD",1757923425593,0.438,4572.0,4569.3,1.7164]
["bitfinex","ETHUSD",1757923425781,0.1088,4571.8,4571.0,0.1088]
["bitfinex","ETHUSD",1757923425984,0.1088,4571.5,4571.0,2.18769398]
["bitfinex","ETHUSD",1757923426158,1.6799,4571.4,4569.3,1.2798]
["bitfinex","ETHUSD",1757923426796,0.16799,4571.9,4569.7,2.18831581]
["bitfinex","ETHUSD",1757923427093,0.08120001,4572.8,4570.0,0.792]
["bitfinex","ETHUSD",1757923427407,0.08120001,4572.8,4569.9,1.2798]
["bitfinex","ETHUSD",1757923427408,1.6799,4572.7,4569.9,1.2798]
["bitfinex","ETHUSD",1757923427620,1.6799,4572.7,4570.0,0.02188183]
["bitfinex","ETHUSD",1757923427621,0.438,4572.6,4570.0,0.02188183]
["bitfinex","ETHUSD",1757923427792,4.2419,4572.5,4569.8,1.683]
["bitfinex","ETHUSD",1757923427955,0.08120001,4572.8,4568.4,7.88653693]
["bitfinex","ETHUSD",1757923427956,3.0,4572.3,4568.4,7.88653693]
["bitfinex","ETHUSD",1757923428297,3.0,4572.1,4569.1,2.18857114]
["bitfinex","ETHUSD",1757923428453,2.18757381,4571.3,4569.5,2.18838554]
["bitfinex","ETHUSD",1757923428658,3.0,4571.1,4568.8,0.08]
["bitfinex","ETHUSD",1757923428856,3.0,4570.9,4568.8,0.08]
["bitfinex","ETHUSD",1757923429361,0.19635445,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1757923429556,0.51920001,4572.8,4570.6,1.2798]
["bitfinex","ETHUSD",1757923429788,0.51920001,4572.8,4569.9,0.792]
["bitfinex","ETHUSD",1757923429990,0.51920001,4572.8,4570.1,0.792]
["bitfinex","ETHUSD",1757923430192,0.08120001,4572.8,4570.5,0.792]
["bitfinex","ETHUSD",1757923430392,0.08120001,4572.8,4571.0,0.792]
["bitfinex","ETHUSD",1757923430562,0.08120001,4572.8,4570.7,8.025]
["bitfinex","ETHUSD",1757923430764,0.08120001,4572.8,4570.8,0.021878]
["bitfinex","ETHUSD",1757923431068,0.08120001,4572.8,4571.0,0.792]
["bitfinex","ETHUSD",1757923431269,0.08120001,4572.8,4571.2,0.792]
["bitfinex","ETHUSD",1757923431762,0.08120001,4572.8,4571.3,2.18756152]
["bitfinex","ETHUSD",1757923431957,0.08120001,4572.8,4572.5,2.18694934]
["bitfinex","ETHUSD",1757923432178,0.08120001,4572.8,4572.2,2.18712783]
["bitfinex","ETHUSD",1757923432473,0.08120001,4572.8,4571.3,2.18752154]
["bitfinex","ETHUSD",1757923432669,0.08120001,4572.8,4571.4,0.26241215]
["bitfinex","ETHUSD",1757923433084,0.08120001,4572.8,4571.2,0.792]
["bitfinex","ETHUSD",1757923433395,0.08120001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923433583,0.08120001,4572.8,4571.8,2.18728753]
["bitfinex","ETHUSD",1757923433789,0.08120001,4572.8,4572.6,2.18689181]
["bitfinex","ETHUSD",1757923434097,0.08120001,4572.8,4571.5,2.18746582]
["bitfinex","ETHUSD",1757923434259,0.08120001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923434609,0.08120001,4572.8,4571.6,0.36860075]
["bitfinex","ETHUSD",1757923434762,0.08120001,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923435678,1.2419,4574.1,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923435679,1.0,4579.1,4572.7,1.2798]
["bitfinex","ETHUSD",1757923435999,0.438,4577.0,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923436203,0.1088,4576.9,4574.7,4.44833098]
["bitfinex","ETHUSD",1757923436404,0.1088,4576.6,4574.7,4.01173098]
["bitfinex","ETHUSD",1757923436706,0.438,4577.0,4574.7,4.01173098]
["bitfinex","ETHUSD",1757923436707,0.1888,4576.8,4574.7,4.01173098]
["bitfinex","ETHUSD",1757923436884,0.1888,4576.8,4574.7,2.29473568]
["bitfinex","ETHUSD",1757923436885,0.438,4576.2,4574.7,2.29473568]
["bitfinex","ETHUSD",1757923437233,0.438,4575.6,4573.0,1.2798]
["bitfinex","ETHUSD",1757923437375,0.08,4576.8,4572.7,9.56448187]
["bitfinex","ETHUSD",1757923437376,1.2419,4575.2,4572.7,6.941]
["bitfinex","ETHUSD",1757923437707,1.2419,4575.2,4572.8,1.7164]
["bitfinex","ETHUSD",1757923437875,0.518,4574.8,4573.2,2.18662346]
["bitfinex","ETHUSD",1757923438218,4.2419,4574.7,4572.7,6.941]
["bitfinex","ETHUSD",1757923438367,3.47599,4574.6,4573.0,2.18673983]
["bitfinex","ETHUSD",1757923438571,3.47599,4574.6,4572.7,6.941]
["bitfinex","ETHUSD",1757923438572,0.47599,4574.6,4573.1,0.021867]
["bitfinex","ETHUSD",1757923438773,1.2419,4574.7,4572.7,6.941]
["bitfinex","ETHUSD",1757923439092,1.2419,4574.7,4573.5,2.18647977]
["bitfinex","ETHUSD",1757923439263,1.2419,4574.7,4572.7,6.941]
["bitfinex","ETHUSD",1757923439465,0.518,4574.8,4573.8,2.18636474]
["bitfinex","ETHUSD",1757923439665,0.518,4574.8,4573.9,0.02186318]
["bitfinex","ETHUSD",1757923440105,3.0,4574.7,4572.9,0.02186796]
["bitfinex","ETHUSD",1757923440269,0.518,4574.8,4572.7,6.941]
["bitfinex","ETHUSD",1757923440270,0.08,4574.8,4572.7,1.682]
["bitfinex","ETHUSD",1757923440470,0.08,4574.8,4572.9,0.4632]
["bitfinex","ETHUSD",1757923440695,0.08,4574.8,4573.1,2.18670048]
["bitfinex","ETHUSD",1757923440906,0.08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923441121,0.08,4574.8,4574.7,2.20779503]
["bitfinex","ETHUSD",1757923441305,0.08,4574.8,4574.7,2.64717588]
["bitfinex","ETHUSD",1757923441509,0.08,4574.8,4574.7,2.62531653]
["bitfinex","ETHUSD",1757923441826,0.08,4574.8,4574.7,2.64717588]
["bitfinex","ETHUSD",1757923442128,1e-08,4574.8,4574.7,5.19367588]
["bitfinex","ETHUSD",1757923442441,1e-08,4574.8,4574.7,5.17181653]
["bitfinex","ETHUSD",1757923442989,1e-08,4574.8,4574.7,12.32281653]
["bitfinex","ETHUSD",1757923443189,1e-08,4574.8,4574.7,12.31781653]
["bitfinex","ETHUSD",1757923443406,1e-08,4574.8,4574.7,5.17181653]
["bitfinex","ETHUSD",1757923443926,1e-08,4574.8,4574.7,12.30781653]
["bitfinex","ETHUSD",1757923444501,1e-08,4574.8,4574.7,5.17181653]
["bitfinex","ETHUSD",1757923444804,1e-08,4574.8,4574.7,13.97181653]
["bitfinex","ETHUSD",1757923445006,1e-08,4574.8,4574.7,13.96581653]
["bitfinex","ETHUSD",1757923445206,0.00200001,4574.8,4574.7,6.85381653]
["bitfinex","ETHUSD",1757923445412,0.00200001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923446319,0.00200001,4574.8,4572.6,2.18693246]
["bitfinex","ETHUSD",1757923446534,0.00200001,4574.8,4572.8,1.681]
["bitfinex","ETHUSD",1757923446696,0.4363,4574.7,4573.2,7.073]
["bitfinex","ETHUSD",1757923447052,0.4363,4574.7,4574.1,0.1088]
["bitfinex","ETHUSD",1757923447254,3.0,4574.6,4572.8,1.681]
["bitfinex","ETHUSD",1757923447454,0.1088,4574.3,4573.6,0.1088]
["bitfinex","ETHUSD",1757923447740,0.00200001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923448048,0.08,4576.8,4576.2,2.18521917]
["bitfinex","ETHUSD",1757923448249,0.08,4576.8,4575.2,0.792]
["bitfinex","ETHUSD",1757923448398,2.18500074,4576.7,4574.9,2.18584012]
["bitfinex","ETHUSD",1757923448609,0.44672,4576.3,4574.6,0.792]
["bitfinex","ETHUSD",1757923449001,0.44672,4576.3,4574.5,8.761]
["bitfinex","ETHUSD",1757923449235,0.44672,4576.3,4574.5,1.681]
["bitfinex","ETHUSD",1757923449435,1.2227,4576.2,4574.6,9.26096508]
["bitfinex","ETHUSD",1757923449637,0.166942,4576.1,4574.6,7.064]
["bitfinex","ETHUSD",1757923449849,0.166942,4576.1,4575.5,2.18555117]
["bitfinex","ETHUSD",1757923450005,0.166942,4576.1,4574.6,7.064]
["bitfinex","ETHUSD",1757923450206,0.44672,4576.3,4574.5,1.681]
["bitfinex","ETHUSD",1757923450406,0.002,4575.3,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923450605,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923450846,0.002,4575.3,4575.2,2.20755376]
["bitfinex","ETHUSD",1757923451351,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923451641,0.002,4575.3,4575.2,2.62284388]
["bitfinex","ETHUSD",1757923451816,0.002,4575.3,4575.2,3.43670084]
["bitfinex","ETHUSD",1757923452018,0.002,4575.3,4575.2,5.19120084]
["bitfinex","ETHUSD",1757923452211,0.002,4575.3,4575.2,12.18434388]
["bitfinex","ETHUSD",1757923452426,0.002,4575.3,4575.2,11.71514388]
["bitfinex","ETHUSD",1757923452628,0.002,4575.3,4575.2,4.70614388]
["bitfinex","ETHUSD",1757923452856,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923453326,0.002,4575.3,4574.5,1.681]
["bitfinex","ETHUSD",1757923453526,0.002,4575.3,4574.6,6.994]
["bitfinex","ETHUSD",1757923454229,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923454466,0.002,4575.3,4574.2,1.2913]
["bitfinex","ETHUSD",1757923454467,0.002,4575.3,4573.1,0.4632]
["bitfinex","ETHUSD",1757923454664,0.002,4575.3,4574.5,2.18599482]
["bitfinex","ETHUSD",1757923454964,0.002,4575.3,4573.5,2.18647663]
["bitfinex","ETHUSD",1757923454965,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923455169,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1757923455365,0.002,4575.3,4575.2,4.2689968]
["bitfinex","ETHUSD",1757923455566,0.002,4575.3,4572.7,2.18686357]
["bitfinex","ETHUSD",1757923455771,0.002,4575.3,4574.0,1.2913]
["bitfinex","ETHUSD",1757923455932,0.002,4575.3,4573.6,0.4632]
["bitfinex","ETHUSD",1757923456138,0.002,4575.3,4575.0,2.18577474]
["bitfinex","ETHUSD",1757923456338,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923456631,0.002,4575.3,4573.7,0.792]
["bitfinex","ETHUSD",1757923456832,0.4363,4575.2,4573.8,0.12552]
["bitfinex","ETHUSD",1757923457389,0.4363,4575.2,4573.5,0.792]
["bitfinex","ETHUSD",1757923457684,0.4363,4575.2,4573.5,2.97850923]
["bitfinex","ETHUSD",1757923457832,0.4363,4575.2,4574.9,0.1088]
["bitfinex","ETHUSD",1757923458157,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923458334,0.002,4575.3,4575.1,0.1088]
["bitfinex","ETHUSD",1757923458736,0.002,4575.3,4575.2,0.81385696]
["bitfinex","ETHUSD",1757923458932,0.002,4575.3,4575.2,4.2689968]
["bitfinex","ETHUSD",1757923459767,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1757923460180,0.002,4575.3,4575.1,2.18574371]
["bitfinex","ETHUSD",1757923460367,0.4363,4575.2,4574.3,2.18612683]
["bitfinex","ETHUSD",1757923460542,0.4363,4575.2,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923460743,0.4363,4575.2,4574.0,5.254]
["bitfinex","ETHUSD",1757923461096,0.002,4575.3,4574.0,5.99803017]
["bitfinex","ETHUSD",1757923461280,0.002,4575.3,4574.7,2.18592194]
["bitfinex","ETHUSD",1757923461474,0.002,4575.3,4574.0,5.99803017]
["bitfinex","ETHUSD",1757923461475,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923462380,0.002,4575.3,4575.2,0.02185696]
["bitfinex","ETHUSD",1757923462684,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923462979,0.002,4575.3,4575.2,2.6228437]
["bitfinex","ETHUSD",1757923463349,0.002,4575.3,4575.2,4.7061437]
["bitfinex","ETHUSD",1757923463784,0.002,4575.3,4575.2,3.4148437]
["bitfinex","ETHUSD",1757923463950,0.002,4575.3,4575.2,2.6228437]
["bitfinex","ETHUSD",1757923464147,0.002,4575.3,4574.4,1.2913]
["bitfinex","ETHUSD",1757923464352,0.002,4575.3,4574.1,6.823]
["bitfinex","ETHUSD",1757923464587,0.002,4575.3,4573.9,2.18629595]
["bitfinex","ETHUSD",1757923464752,0.002,4575.3,4573.8,2.18635978]
["bitfinex","ETHUSD",1757923464952,0.002,4575.3,4574.5,2.18602422]
["bitfinex","ETHUSD",1757923465185,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923465392,0.002,4575.3,4575.2,3.19626648]
["bitfinex","ETHUSD",1757923465565,0.002,4575.3,4575.2,4.97262344]
["bitfinex","ETHUSD",1757923465776,0.002,4575.3,4575.2,11.28756648]
["bitfinex","ETHUSD",1757923466095,0.002,4575.3,4575.2,9.99626648]
["bitfinex","ETHUSD",1757923466667,0.002,4575.3,4574.4,1.2913]
["bitfinex","ETHUSD",1757923466992,0.002,4575.3,4574.0,5.99803017]
["bitfinex","ETHUSD",1757923466993,0.002,4575.3,4574.3,0.792]
["bitfinex","ETHUSD",1757923467192,0.002,4575.3,4574.0,5.99803017]
["bitfinex","ETHUSD",1757923467424,0.002,4575.3,4575.0,2.18577493]
["bitfinex","ETHUSD",1757923467623,0.002,4575.3,4574.3,2.18607915]
["bitfinex","ETHUSD",1757923467802,0.002,4575.3,4575.1,2.18574347]
["bitfinex","ETHUSD",1757923467999,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923468517,0.002,4575.3,4572.9,1.54359732]
["bitfinex","ETHUSD",1757923468691,0.002,4575.3,4572.7,0.43729552]
["bitfinex","ETHUSD",1757923468692,0.4383,4575.3,4575.2,0.1088]
["bitfinex","ETHUSD",1757923468886,1.6618,4575.3,4575.2,0.1088]
["bitfinex","ETHUSD",1757923469143,0.002,4575.3,4575.2,0.1088]
["bitfinex","ETHUSD",1757923469421,0.002,4575.3,4575.2,3.0864968]
["bitfinex","ETHUSD",1757923469723,0.002,4575.3,4575.2,3.61372489]
["bitfinex","ETHUSD",1757923471241,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923471718,0.002,4575.3,4574.2,6.738]
["bitfinex","ETHUSD",1757923471926,0.4615,4575.3,4573.7,1.2169]
["bitfinex","ETHUSD",1757923472130,1.2747,4575.2,4573.2,1.681]
["bitfinex","ETHUSD",1757923472435,0.002,4575.3,4574.5,2.18602869]
["bitfinex","ETHUSD",1757923472600,0.002,4575.3,4574.6,2.18594144]
["bitfinex","ETHUSD",1757923472805,0.002,4575.3,4573.3,1.6715]
["bitfinex","ETHUSD",1757923473001,0.002,4575.3,4575.1,2.1857352]
["bitfinex","ETHUSD",1757923473223,0.002,4575.3,4573.4,2.18655704]
["bitfinex","ETHUSD",1757923473224,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1757923473549,0.002,4575.3,4575.2,3.49404358]
["bitfinex","ETHUSD",1757923474040,0.002,4575.3,4575.2,5.16554358]
["bitfinex","ETHUSD",1757923475105,0.002,4575.3,4575.2,4.71094358]
["bitfinex","ETHUSD",1757923475302,0.002,4575.3,4575.2,11.83954358]
["bitfinex","ETHUSD",1757923476227,0.0012,4575.3,4575.2,11.83954358]
["bitfinex","ETHUSD",1757923477004,0.0017,4577.1,4575.2,11.83954358]
["bitfinex","ETHUSD",1757923477208,0.0017,4577.1,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923477992,0.0017,4577.1,4576.1,0.792]
["bitfinex","ETHUSD",1757923478237,0.0017,4577.1,4575.8,6.588]
["bitfinex","ETHUSD",1757923478238,1.7342,4576.7,4575.8,6.588]
["bitfinex","ETHUSD",1757923478620,0.0017,4577.1,4575.9,0.02185362]
["bitfinex","ETHUSD",1757923478793,0.0017,4577.1,4576.0,0.66098536]
["bitfinex","ETHUSD",1757923478998,0.0017,4577.1,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923479522,0.0017,4577.1,4576.5,2.18506172]
["bitfinex","ETHUSD",1757923479950,0.0017,4577.1,4575.3,3.40254097]
["bitfinex","ETHUSD",1757923480228,0.4595,4576.7,4576.2,2.18517294]
["bitfinex","ETHUSD",1757923480433,1.7342,4576.6,4575.4,2.18560125]
["bitfinex","ETHUSD",1757923480631,0.4595,4576.6,4575.7,6.563]
["bitfinex","ETHUSD",1757923480802,0.4595,4576.6,4576.4,2.18510087]
["bitfinex","ETHUSD",1757923480997,0.4595,4576.6,4575.7,6.563]
["bitfinex","ETHUSD",1757923481197,0.4595,4576.6,4576.5,0.1088]
["bitfinex","ETHUSD",1757923481597,1.7342,4576.6,4576.5,0.1088]
["bitfinex","ETHUSD",1757923481932,1.7342,4576.6,4575.8,0.1088]
["bitfinex","ETHUSD",1757923481933,0.1088,4576.5,4575.8,0.1088]
["bitfinex","ETHUSD",1757923482130,0.4595,4576.4,4575.8,0.1088]
["bitfinex","ETHUSD",1757923482849,1.2747,4576.3,4574.4,11.765]
["bitfinex","ETHUSD",1757923483084,1.7342,4576.2,4575.3,0.1088]
["bitfinex","ETHUSD",1757923483363,1.7342,4576.2,4574.8,2.18587909]
["bitfinex","ETHUSD",1757923483509,10.458909,4576.1,4571.3,1.2169]
["bitfinex","ETHUSD",1757923483711,0.342721,4574.7,4570.8,0.081]
["bitfinex","ETHUSD",1757923483946,0.5644995,4574.3,4570.8,0.081]
["bitfinex","ETHUSD",1757923484147,0.5644995,4574.0,4570.8,0.081]
["bitfinex","ETHUSD",1757923484312,2.18654449,4573.5,4570.8,0.081]
["bitfinex","ETHUSD",1757923484512,3.5644995,4573.8,4570.8,3.598]
["bitfinex","ETHUSD",1757923484513,0.45512107,4573.8,4570.8,3.598]
["bitfinex","ETHUSD",1757923484745,1.7342,4573.7,4571.4,2.18751264]
["bitfinex","ETHUSD",1757923485052,3.0,4573.5,4571.5,0.02187465]
["bitfinex","ETHUSD",1757923485256,3.0,4573.3,4570.8,3.598]
["bitfinex","ETHUSD",1757923485409,1.8391995,4575.2,4572.6,5.863]
["bitfinex","ETHUSD",1757923485610,1.2747,4575.2,4573.2,0.792]
["bitfinex","ETHUSD",1757923485832,0.4595,4575.6,4573.0,0.81386748]
["bitfinex","ETHUSD",1757923486033,0.4595,4575.6,4573.2,0.792]
["bitfinex","ETHUSD",1757923486311,0.4595,4575.6,4574.6,2.18598347]
["bitfinex","ETHUSD",1757923486512,0.4595,4575.6,4574.6,2.2078433]
["bitfinex","ETHUSD",1757923486747,2.26496533,4576.8,4574.6,2.2078433]
["bitfinex","ETHUSD",1757923486748,0.4595,4576.3,4574.6,2.2078433]
["bitfinex","ETHUSD",1757923487046,0.4595,4576.3,4574.6,2.18598347]
["bitfinex","ETHUSD",1757923487223,0.4595,4575.7,4574.6,2.18598347]
["bitfinex","ETHUSD",1757923487846,0.5395,4576.8,4574.6,3.40288347]
["bitfinex","ETHUSD",1757923488144,0.5395,4576.8,4574.6,4.75596442]
["bitfinex","ETHUSD",1757923488145,1e-08,4574.7,4574.6,4.75596442]
["bitfinex","ETHUSD",1757923488346,1e-08,4574.7,4574.6,3.53906442]
["bitfinex","ETHUSD",1757923489047,1e-08,4574.7,4574.6,2.74706442]
["bitfinex","ETHUSD",1757923489249,1.7342,4576.2,4575.1,2.18571318]
["bitfinex","ETHUSD",1757923489544,1.7342,4576.2,4575.3,2.18563962]
["bitfinex","ETHUSD",1757923489719,0.08,4576.8,4573.8,0.792]
["bitfinex","ETHUSD",1757923489720,1.7342,4576.1,4573.8,0.792]
["bitfinex","ETHUSD",1757923489942,0.4595,4576.0,4574.8,2.18586639]
["bitfinex","ETHUSD",1757923490149,0.4595,4576.0,4574.3,2.18611991]
["bitfinex","ETHUSD",1757923490470,1.2747,4576.1,4573.5,2.18648488]
["bitfinex","ETHUSD",1757923490471,1.7342,4575.9,4573.5,6.408]
["bitfinex","ETHUSD",1757923490667,2.18553497,4575.6,4574.1,2.1861898]
["bitfinex","ETHUSD",1757923490848,1.90762,4575.8,4574.2,2.2080085]
["bitfinex","ETHUSD",1757923491047,4.09303342,4575.8,4574.5,2.18600022]
["bitfinex","ETHUSD",1757923491264,5.18545994,4575.7,4574.5,2.18600022]
["bitfinex","ETHUSD",1757923491460,4.7342,4575.6,4573.7,6.397]
["bitfinex","ETHUSD",1757923491658,2.18564298,4575.4,4574.0,2.1862504]
["bitfinex","ETHUSD",1757923491869,0.4595,4575.3,4574.1,2.18621411]
["bitfinex","ETHUSD",1757923492044,0.4595,4575.3,4574.5,2.18602474]
["bitfinex","ETHUSD",1757923492243,1.0038508,4575.3,4574.7,2.18593209]
["bitfinex","ETHUSD",1757923492566,1.0038508,4575.3,4574.3,2.18611586]
["bitfinex","ETHUSD",1757923492567,1.0038508,4575.3,4573.8,6.38]
["bitfinex","ETHUSD",1757923492770,0.4595,4575.3,4574.0,2.18627022]
["bitfinex","ETHUSD",1757923492970,0.4595,4575.3,4573.8,6.38]
["bitfinex","ETHUSD",1757923493173,1.2747,4575.6,4575.0,0.1088]
["bitfinex","ETHUSD",1757923493567,0.4595,4575.5,4574.1,6.362]
["bitfinex","ETHUSD",1757923493773,0.28222,4575.4,4574.7,0.1088]
["bitfinex","ETHUSD",1757923495678,0.4595,4575.3,4574.7,0.1088]
["bitfinex","ETHUSD",1757923495976,0.1088,4575.2,4574.4,0.1088]
["bitfinex","ETHUSD",1757923496187,2.18577129,4575.1,4574.4,0.1088]
["bitfinex","ETHUSD",1757923496376,0.27540713,4575.0,4574.4,0.1088]
["bitfinex","ETHUSD",1757923496965,0.4595,4574.9,4574.4,0.1088]
["bitfinex","ETHUSD",1757923497274,1.7342,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923498498,6.9200879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923499874,4.7342,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923500201,5.23516071,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923500410,3.0,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923500703,6.8671879,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923501266,4.6813,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923501465,3.0,4574.8,4574.7,0.001]
["bitfinex","ETHUSD",1757923502189,1.2389,4576.1,4574.7,0.001]
["bitfinex","ETHUSD",1757923502389,0.1088,4576.2,4574.8,2.1858879]
["bitfinex","ETHUSD",1757923502603,0.4424,4576.5,4575.7,0.1088]
["bitfinex","ETHUSD",1757923502904,0.08,4576.8,4576.3,2.18517142]
["bitfinex","ETHUSD",1757923503321,0.08,4576.8,4576.3,3.82342313]
["bitfinex","ETHUSD",1757923503468,0.08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923503668,1e-08,4576.9,4576.7,2.31563024]
["bitfinex","ETHUSD",1757923503878,0.1088,4578.7,4576.8,2.06646905]
["bitfinex","ETHUSD",1757923504080,0.1088,4579.1,4576.9,6.20884884]
["bitfinex","ETHUSD",1757923504377,0.1088,4579.3,4578.4,2.18415625]
["bitfinex","ETHUSD",1757923504579,0.4424,4579.9,4577.0,1.6164]
["bitfinex","ETHUSD",1757923504779,0.1088,4579.7,4578.6,0.1088]
["bitfinex","ETHUSD",1757923505032,0.1088,4579.7,4578.7,0.02184026]
["bitfinex","ETHUSD",1757923505353,0.1088,4579.3,4578.6,0.1088]
["bitfinex","ETHUSD",1757923506150,0.1088,4579.7,4578.7,0.3380928]
["bitfinex","ETHUSD",1757923506433,0.1088,4579.7,4578.7,0.1088]
["bitfinex","ETHUSD",1757923506746,6.248,4580.8,4577.1,2.4084]
["bitfinex","ETHUSD",1757923506747,0.5224,4578.8,4577.1,1.1702]
["bitfinex","ETHUSD",1757923507043,0.5224,4578.8,4577.2,0.02184741]
["bitfinex","ETHUSD",1757923507211,0.5224,4578.8,4577.1,1.1702]
["bitfinex","ETHUSD",1757923507556,1.6813,4578.7,4577.2,0.11702]
["bitfinex","ETHUSD",1757923507853,1.6813,4578.7,4575.7,0.4462]
["bitfinex","ETHUSD",1757923507998,3.0,4578.5,4575.7,0.4462]
["bitfinex","ETHUSD",1757923508202,7.8043,4578.4,4575.8,0.0218541]
["bitfinex","ETHUSD",1757923508435,2.18469189,4577.4,4575.6,1.1702]
["bitfinex","ETHUSD",1757923508750,2.18494433,4576.8,4575.4,2.18555555]
["bitfinex","ETHUSD",1757923508938,0.4424,4576.8,4575.1,7.43873305]
["bitfinex","ETHUSD",1757923509237,0.21846919,4577.3,4574.9,0.34658879]
["bitfinex","ETHUSD",1757923509238,1.6813,4576.7,4574.9,0.34658879]
["bitfinex","ETHUSD",1757923509395,1.6813,4576.7,4574.8,2.26586992]
["bitfinex","ETHUSD",1757923509594,1.6813,4576.7,4574.8,0.08]
["bitfinex","ETHUSD",1757923509799,3.0,4576.6,4574.8,0.08]
["bitfinex","ETHUSD",1757923510104,5.18507593,4576.5,4574.8,0.08]
["bitfinex","ETHUSD",1757923510303,4.6813,4576.5,4574.8,0.08]
["bitfinex","ETHUSD",1757923510548,2.18584012,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923511148,6.86714012,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923511646,5.18584012,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923511825,6.86714012,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923512633,6.86714012,4574.9,4574.8,0.0776]
["bitfinex","ETHUSD",1757923512873,3.0,4574.8,4572.8,1.76]
["bitfinex","ETHUSD",1757923513035,1.6813,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923513358,3.8671879,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923513656,6.8671879,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923514077,12.9101879,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923514257,7.74839966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923514425,13.78039966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923514764,13.77439966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923514930,7.74839966,4574.8,4572.9,0.02186796]
["bitfinex","ETHUSD",1757923515130,7.74839966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923515331,13.77039966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923515628,12.52749966,4574.8,4573.0,2.18671571]
["bitfinex","ETHUSD",1757923515834,12.52049966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923516036,12.07309966,4574.8,4573.1,1.1702]
["bitfinex","ETHUSD",1757923516462,12.51549966,4574.8,4573.1,1.1702]
["bitfinex","ETHUSD",1757923516623,13.75439966,4574.8,4573.1,1.1702]
["bitfinex","ETHUSD",1757923516820,13.75439966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923517071,13.74439966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923517233,13.74039966,4574.8,4572.9,3.35699146]
["bitfinex","ETHUSD",1757923517434,6.06709966,4574.8,4573.0,0.02186748]
["bitfinex","ETHUSD",1757923517650,13.74039966,4574.8,4572.8,0.08]
["bitfinex","ETHUSD",1757923517837,3.0,4574.7,4572.8,0.08]
["bitfinex","ETHUSD",1757923518043,1.12375919,4574.6,4572.8,0.08]
["bitfinex","ETHUSD",1757923518254,4.6813,4574.5,4572.8,0.08]
["bitfinex","ETHUSD",1757923518653,3.0,4574.3,4572.9,1.1702]
["bitfinex","ETHUSD",1757923518854,2.18640434,4573.8,4572.9,1.1702]
["bitfinex","ETHUSD",1757923519168,2.18624435,4574.1,4572.9,1.1702]
["bitfinex","ETHUSD",1757923519464,3.0,4574.0,4572.9,1.33984]
["bitfinex","ETHUSD",1757923519861,0.34292222,4574.4,4572.9,1.33984]
["bitfinex","ETHUSD",1757923520078,3.0,4574.1,4572.9,0.16964]
["bitfinex","ETHUSD",1757923520462,3.0,4574.1,4572.9,2.1867786]
["bitfinex","ETHUSD",1757923520665,3.0,4574.1,4572.8,0.08]
["bitfinex","ETHUSD",1757923520866,0.4424,4574.1,4572.8,0.08]
["bitfinex","ETHUSD",1757923521046,3.0,4573.9,4572.8,0.08]
["bitfinex","ETHUSD",1757923521247,3.0,4573.7,4572.8,0.08]
["bitfinex","ETHUSD",1757923521582,0.4424,4574.8,4572.8,0.30669302]
["bitfinex","ETHUSD",1757923521762,1.2389,4574.4,4572.8,0.08]
["bitfinex","ETHUSD",1757923522279,0.4424,4574.3,4572.8,0.08]
["bitfinex","ETHUSD",1757923522579,1.2389,4574.2,4572.8,0.08]
["bitfinex","ETHUSD",1757923522787,0.4424,4574.1,4572.8,0.08]
["bitfinex","ETHUSD",1757923522960,1.40703,4574.0,4572.8,0.08]
["bitfinex","ETHUSD",1757923523156,5.1234,4573.9,4572.8,0.08]
["bitfinex","ETHUSD",1757923523358,3.0,4573.7,4572.8,0.08]
["bitfinex","ETHUSD",1757923523880,2.1234,4573.9,4572.8,0.08]
["bitfinex","ETHUSD",1757923523881,3.0,4573.5,4572.8,0.08]
["bitfinex","ETHUSD",1757923524081,3.0,4573.3,4572.8,0.08]
["bitfinex","ETHUSD",1757923524281,3.8902,4573.3,4572.8,0.081]
["bitfinex","ETHUSD",1757923524653,0.8902,4573.3,4572.8,0.081]
["bitfinex","ETHUSD",1757923524847,2.1234,4573.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923525051,3.0,4573.7,4572.8,0.081]
["bitfinex","ETHUSD",1757923525282,3.0,4573.5,4572.8,0.081]
["bitfinex","ETHUSD",1757923525481,1.681,4573.9,4573.0,2.18672713]
["bitfinex","ETHUSD",1757923525682,1.681,4573.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923525885,7.555,4573.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923526064,7.555,4573.9,4572.8,2.26784056]
["bitfinex","ETHUSD",1757923526065,5.874,4573.8,4572.8,2.26784056]
["bitfinex","ETHUSD",1757923526268,1.681,4573.9,4573.3,2.18657406]
["bitfinex","ETHUSD",1757923526467,1.681,4573.9,4572.8,0.30778406]
["bitfinex","ETHUSD",1757923526468,7.55,4573.9,4572.8,0.30778406]
["bitfinex","ETHUSD",1757923526665,1.681,4573.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923526865,5.857,4574.0,4573.5,0.1088]
["bitfinex","ETHUSD",1757923527053,5.9648,4574.2,4573.5,0.1088]
["bitfinex","ETHUSD",1757923527389,3.0,4574.1,4572.8,0.081]
["bitfinex","ETHUSD",1757923527548,0.1088,4573.4,4572.8,0.081]
["bitfinex","ETHUSD",1757923527891,0.4424,4573.3,4572.8,0.081]
["bitfinex","ETHUSD",1757923528185,3.0,4573.1,4572.8,0.081]
["bitfinex","ETHUSD",1757923528387,5.18670048,4573.1,4572.8,0.081]
["bitfinex","ETHUSD",1757923528590,2.18679612,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923528791,5.18679612,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923528980,7.86644978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923530113,13.68864978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923530276,13.67664978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923530673,13.67264978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923531825,13.65964978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923532374,13.65464978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923532924,13.64764978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923533277,13.63664978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923533599,7.86564978,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757923533803,0.00129999,4572.0,4570.8,0.08]
["bitfinex","ETHUSD",1757923534103,3.0,4571.8,4570.8,0.08]
["bitfinex","ETHUSD",1757923534304,3.0,4571.6,4570.8,0.08]
["bitfinex","ETHUSD",1757923534709,3.0,4571.7,4570.8,0.08]
["bitfinex","ETHUSD",1757923535022,3.0,4571.4,4570.8,0.08]
["bitfinex","ETHUSD",1757923535234,2.18767902,4571.1,4570.8,0.08]
["bitfinex","ETHUSD",1757923535409,3.0,4571.2,4570.8,0.08]
["bitfinex","ETHUSD",1757923535609,3.0,4571.0,4570.8,0.08]
["bitfinex","ETHUSD",1757923535815,2.18775295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923536011,10.92375295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923536369,8.731,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923536542,10.3883,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923536849,11.45713,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923537046,13.64488295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757923537450,13.64488295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923537751,8.36605501,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923538053,14.08005501,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923538545,14.42027381,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923538754,13.95510175,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923539044,6.0693488,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923539339,3.3432188,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923539510,1.682,4571.4,4570.8,1e-08]
["bitfinex","ETHUSD",1757923539702,5.688,4571.3,4570.8,1.70610001]
["bitfinex","ETHUSD",1757923539904,5.687,4571.2,4570.8,1e-08]
["bitfinex","ETHUSD",1757923540141,3.0,4571.1,4570.8,1e-08]
["bitfinex","ETHUSD",1757923540300,0.1088,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923540504,0.1088,4570.9,4570.8,1.23660001]
["bitfinex","ETHUSD",1757923540505,5.678,4570.9,4570.8,1.23660001]
["bitfinex","ETHUSD",1757923540704,5.678,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923540901,8.678,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923541255,11.95232171,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923541599,12.40922171,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923541946,9.76456876,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923542152,9.75556876,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923542456,11.41286876,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923542690,11.86566256,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923543182,11.84466256,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923543408,4.53936256,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923543550,0.45272557,4571.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923543754,0.1088,4571.0,4570.8,1e-08]
["bitfinex","ETHUSD",1757923544079,8.638,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923544248,9.96958,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923544449,6.06243295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923544690,12.15233295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923544884,7.71973295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923545054,3.87468,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923545262,3.0,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923545446,8.617,4570.9,4570.8,1.23660001]
["bitfinex","ETHUSD",1757923545661,5.614,4571.0,4570.8,1.70610001]
["bitfinex","ETHUSD",1757923545874,5.614,4571.0,4570.9,1.7061]
["bitfinex","ETHUSD",1757923546074,5.25829999,4572.0,4570.9,1.7061]
["bitfinex","ETHUSD",1757923546276,8.611,4571.9,4570.9,1.7061]
["bitfinex","ETHUSD",1757923546498,5.611,4571.8,4570.9,1.7061]
["bitfinex","ETHUSD",1757923546713,0.52712999,4572.0,4570.9,1.2366]
["bitfinex","ETHUSD",1757923546714,5.603,4571.7,4570.9,1.2366]
["bitfinex","ETHUSD",1757923546913,5.603,4571.7,4570.8,1e-08]
["bitfinex","ETHUSD",1757923546914,3.0,4571.6,4570.8,1e-08]
["bitfinex","ETHUSD",1757923547114,0.52712999,4572.0,4570.8,1e-08]
["bitfinex","ETHUSD",1757923547319,5.599,4571.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923547618,0.00129999,4572.0,4570.8,1e-08]
["bitfinex","ETHUSD",1757923547820,3.0,4571.7,4570.8,1e-08]
["bitfinex","ETHUSD",1757923548318,0.00129999,4572.0,4570.9,1.2366]
["bitfinex","ETHUSD",1757923548519,0.00129999,4572.0,4571.0,0.02187705]
["bitfinex","ETHUSD",1757923548682,5.576,4571.9,4571.1,1.87889771]
["bitfinex","ETHUSD",1757923548888,0.00129999,4572.0,4571.8,2.18728413]
["bitfinex","ETHUSD",1757923549100,0.00129999,4572.0,4571.2,1.72797609]
["bitfinex","ETHUSD",1757923549101,0.00129999,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1757923549294,0.00129999,4572.0,4571.9,2.20914717]
["bitfinex","ETHUSD",1757923549488,0.00129999,4572.0,4571.9,3.91524717]
["bitfinex","ETHUSD",1757923549724,0.00129999,4572.0,4571.9,4.50363554]
["bitfinex","ETHUSD",1757923552121,0.00129999,4572.0,4571.9,5.29563554]
["bitfinex","ETHUSD",1757923553756,0.00129999,4572.0,4571.9,10.81363554]
["bitfinex","ETHUSD",1757923554305,0.082,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923554527,0.082,4574.8,4574.5,2.18600138]
["bitfinex","ETHUSD",1757923554722,0.082,4574.8,4574.6,2.20783384]
["bitfinex","ETHUSD",1757923554929,0.082,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923555171,0.082,4574.8,4573.4,7.69854914]
["bitfinex","ETHUSD",1757923555172,0.082,4574.8,4574.5,0.1088]
["bitfinex","ETHUSD",1757923555606,0.5389,4574.8,4574.5,0.1088]
["bitfinex","ETHUSD",1757923555806,0.082,4574.8,4574.5,0.1088]
["bitfinex","ETHUSD",1757923556021,0.082,4574.8,4574.6,2.20784263]
["bitfinex","ETHUSD",1757923556199,0.082,4574.8,4574.3,1.2366]
["bitfinex","ETHUSD",1757923556399,0.082,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923556806,0.0812,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923557199,0.0812,4574.8,4574.4,1.2366]
["bitfinex","ETHUSD",1757923557401,0.0812,4574.8,4574.6,1.1654]
["bitfinex","ETHUSD",1757923557632,0.0812,4574.8,4574.7,3.37319503]
["bitfinex","ETHUSD",1757923557936,0.0812,4574.8,4574.7,3.92911766]
["bitfinex","ETHUSD",1757923558139,0.0812,4574.8,4574.7,4.38741766]
["bitfinex","ETHUSD",1757923559504,0.0812,4574.8,4574.7,4.36555831]
["bitfinex","ETHUSD",1757923560141,0.0812,4574.8,4574.7,5.15755831]
["bitfinex","ETHUSD",1757923560561,1e-08,4574.8,4574.7,5.15755831]
["bitfinex","ETHUSD",1757923560907,1e-08,4574.8,4574.7,10.58755831]
["bitfinex","ETHUSD",1757923561238,1e-08,4574.8,4574.7,10.59095831]
["bitfinex","ETHUSD",1757923561601,1e-08,4574.8,4574.7,10.58095831]
["bitfinex","ETHUSD",1757923561939,1e-08,4574.8,4574.7,15.83695831]
["bitfinex","ETHUSD",1757923562098,0.002,4575.3,4575.2,2.9776968]
["bitfinex","ETHUSD",1757923562301,0.08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923562610,0.08,4576.8,4575.4,2.18560125]
["bitfinex","ETHUSD",1757923562825,0.08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923563227,0.08,4576.8,4576.7,3.79203024]
["bitfinex","ETHUSD",1757923563401,0.08,4576.8,4576.7,5.0054762]
["bitfinex","ETHUSD",1757923563735,0.08,4576.8,4576.7,4.56823362]
["bitfinex","ETHUSD",1757923563898,0.08,4576.8,4576.7,9.97023362]
["bitfinex","ETHUSD",1757923564097,0.08,4576.8,4576.7,8.71048044]
["bitfinex","ETHUSD",1757923564507,0.08,4576.8,4576.7,8.70148044]
["bitfinex","ETHUSD",1757923564696,0.08,4576.8,4576.7,7.57798044]
["bitfinex","ETHUSD",1757923564900,0.08,4576.8,4576.7,8.70148044]
["bitfinex","ETHUSD",1757923565140,0.08,4576.8,4576.7,9.79013405]
["bitfinex","ETHUSD",1757923565862,0.08,4576.8,4576.5,2.18505562]
["bitfinex","ETHUSD",1757923565863,0.08,4576.8,4575.2,1.42126968]
["bitfinex","ETHUSD",1757923566023,0.4483,4576.7,4575.3,0.02185649]
["bitfinex","ETHUSD",1757923566224,0.4483,4576.7,4575.4,2.18555939]
["bitfinex","ETHUSD",1757923566484,0.16955,4576.6,4575.0,5.384]
["bitfinex","ETHUSD",1757923566646,0.4483,4576.7,4575.0,5.384]
["bitfinex","ETHUSD",1757923566827,1.6155,4576.5,4575.0,5.384]
["bitfinex","ETHUSD",1757923567161,2.18531011,4576.1,4575.0,5.384]
["bitfinex","ETHUSD",1757923567466,1.1672,4576.5,4575.0,5.384]
["bitfinex","ETHUSD",1757923567467,0.4483,4576.0,4575.0,5.384]
["bitfinex","ETHUSD",1757923567770,0.08,4576.8,4575.0,5.9224]
["bitfinex","ETHUSD",1757923567947,0.08,4576.8,4575.1,0.792]
["bitfinex","ETHUSD",1757923568148,0.08,4576.8,4575.5,2.18555327]
["bitfinex","ETHUSD",1757923568348,0.08,4576.8,4575.1,0.792]
["bitfinex","ETHUSD",1757923568671,0.4483,4576.7,4575.0,5.9224]
["bitfinex","ETHUSD",1757923568868,3.0,4576.5,4573.1,2.18665617]
["bitfinex","ETHUSD",1757923569075,3.0,4576.3,4573.2,0.21866562]
["bitfinex","ETHUSD",1757923569270,3.0,4576.3,4572.8,1.2035]
["bitfinex","ETHUSD",1757923569271,5.18519021,4576.3,4572.8,1.2035]
["bitfinex","ETHUSD",1757923569569,2.18526693,4576.1,4572.8,1.2035]
["bitfinex","ETHUSD",1757923569865,4.3708204,4575.8,4573.0,2.1867433]
["bitfinex","ETHUSD",1757923570075,4.3708204,4575.8,4572.8,1.2035]
["bitfinex","ETHUSD",1757923570076,1.6155,4575.7,4572.8,1.2035]
["bitfinex","ETHUSD",1757923570254,0.4483,4575.6,4572.8,0.08]
["bitfinex","ETHUSD",1757923570463,1.92875,4575.5,4572.8,0.08]
["bitfinex","ETHUSD",1757923570663,0.4483,4575.4,4572.8,0.08]
["bitfinex","ETHUSD",1757923570841,1.1672,4575.3,4572.8,0.08]
["bitfinex","ETHUSD",1757923571034,0.4483,4575.2,4572.8,0.08]
["bitfinex","ETHUSD",1757923571270,0.34290609,4575.0,4572.8,0.08]
["bitfinex","ETHUSD",1757923571477,3.49234061,4574.9,4572.8,0.08]
["bitfinex","ETHUSD",1757923571678,6.49234061,4574.9,4572.9,0.02186796]
["bitfinex","ETHUSD",1757923571835,3.0,4574.7,4572.9,0.02186796]
["bitfinex","ETHUSD",1757923572042,3.49234061,4574.9,4572.8,0.08]
["bitfinex","ETHUSD",1757923572238,3.0,4574.8,4573.0,2.18673416]
["bitfinex","ETHUSD",1757923572438,0.4483,4574.6,4573.1,0.22667342]
["bitfinex","ETHUSD",1757923572681,0.4483,4574.6,4573.1,2.41336889]
["bitfinex","ETHUSD",1757923572901,3.04404061,4574.9,4573.2,2.18663114]
["bitfinex","ETHUSD",1757923572902,1.6155,4574.9,4573.2,2.18663114]
["bitfinex","ETHUSD",1757923573101,0.16155,4574.8,4573.3,0.24133046]
["bitfinex","ETHUSD",1757923573413,0.16155,4574.8,4572.9,0.792]
["bitfinex","ETHUSD",1757923573414,1.1672,4574.7,4572.9,0.792]
["bitfinex","ETHUSD",1757923573763,1.1672,4574.7,4572.8,1.2035]
["bitfinex","ETHUSD",1757923574310,1.1672,4574.7,4572.9,2.18679612]
["bitfinex","ETHUSD",1757923574479,0.4483,4574.8,4573.9,2.18630528]
["bitfinex","ETHUSD",1757923574685,0.4483,4574.8,4573.1,2.18670048]
["bitfinex","ETHUSD",1757923574876,0.4483,4574.8,4573.2,0.21867005]
["bitfinex","ETHUSD",1757923575206,0.4483,4574.8,4572.8,1.2035]
["bitfinex","ETHUSD",1757923575385,1.6155,4574.8,4572.8,1.2035]
["bitfinex","ETHUSD",1757923575569,1.6155,4574.8,4573.7,2.18637633]
["bitfinex","ETHUSD",1757923575770,1.6155,4574.8,4573.6,2.18645952]
["bitfinex","ETHUSD",1757923575995,1.6155,4574.8,4574.2,0.1088]
["bitfinex","ETHUSD",1757923576286,1.78793,4574.8,4574.2,0.1088]
["bitfinex","ETHUSD",1757923576905,1.78793,4574.8,4572.8,1.2035]
["bitfinex","ETHUSD",1757923577204,0.4483,4574.7,4572.8,0.08]
["bitfinex","ETHUSD",1757923577522,1.1672,4574.6,4572.8,0.08]
["bitfinex","ETHUSD",1757923577805,13.5524815,4574.5,4572.8,0.08]
["bitfinex","ETHUSD",1757923578009,10.28376014,4574.4,4572.8,0.08]
["bitfinex","ETHUSD",1757923578166,3.0,4574.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923578368,0.90092862,4574.3,4573.1,0.001]
["bitfinex","ETHUSD",1757923578570,0.1088,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923579004,0.34297089,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1757923579179,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923579376,0.1088,4573.6,4573.1,0.001]
["bitfinex","ETHUSD",1757923579590,2.18665267,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923579880,2.18657714,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923580097,0.1088,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923581043,0.1088,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923581746,0.4483,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1757923582131,0.1088,4573.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923583141,1.6155,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1757923583347,1.78793,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1757923583546,3.0,4573.5,4573.1,0.001]
["bitfinex","ETHUSD",1757923583708,3.0,4574.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923583907,3.0,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1757923584137,0.34217563,4574.2,4573.1,2.1876555]
["bitfinex","ETHUSD",1757923584450,8.7055,4574.5,4573.1,0.001]
["bitfinex","ETHUSD",1757923584609,0.4483,4575.0,4573.3,2.18656693]
["bitfinex","ETHUSD",1757923584816,0.4483,4575.0,4573.4,0.24062226]
["bitfinex","ETHUSD",1757923585040,5.7133,4575.0,4573.4,0.68045669]
["bitfinex","ETHUSD",1757923585239,5.265,4574.9,4573.4,0.21875669]
["bitfinex","ETHUSD",1757923585439,2.18622627,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1757923585644,2.1858879,4574.8,4573.1,0.001]
["bitfinex","ETHUSD",1757923585827,2.18610031,4574.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923586042,2.18608763,4574.4,4573.2,2.18663741]
["bitfinex","ETHUSD",1757923586240,2.18608763,4574.4,4573.1,0.001]
["bitfinex","ETHUSD",1757923586241,3.0,4574.8,4573.1,0.001]
["bitfinex","ETHUSD",1757923586590,5.265,4574.9,4573.3,0.4617]
["bitfinex","ETHUSD",1757923586711,5.265,4574.9,4573.4,0.15862]
["bitfinex","ETHUSD",1757923586917,0.4503,4575.3,4574.7,2.18589417]
["bitfinex","ETHUSD",1757923586918,0.002,4575.3,4574.7,2.18589417]
["bitfinex","ETHUSD",1757923587255,0.002,4575.3,4573.4,0.15862]
["bitfinex","ETHUSD",1757923587455,0.002,4575.3,4573.9,0.4617]
["bitfinex","ETHUSD",1757923587626,0.002,4575.3,4574.6,2.18597867]
["bitfinex","ETHUSD",1757923587950,0.002,4575.3,4574.7,0.02185935]
["bitfinex","ETHUSD",1757923588150,0.002,4575.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923588450,0.002,4575.3,4574.2,0.792]
["bitfinex","ETHUSD",1757923588649,0.002,4575.3,4575.2,2.1856968]
["bitfinex","ETHUSD",1757923588948,0.002,4575.8,4575.7,2.97745796]
["bitfinex","ETHUSD",1757923589251,0.002,4575.8,4575.7,0.02185457]
["bitfinex","ETHUSD",1757923589412,0.002,4575.8,4575.3,2.1856363]
["bitfinex","ETHUSD",1757923589613,0.002,4575.8,4575.4,0.02185601]
["bitfinex","ETHUSD",1757923589809,0.002,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1757923590009,0.002,4576.3,4576.2,4.60661917]
["bitfinex","ETHUSD",1757923591136,1e-08,4576.8,4576.7,2.97698044]
["bitfinex","ETHUSD",1757923591516,1e-08,4576.8,4576.7,4.60638044]
["bitfinex","ETHUSD",1757923592138,1e-08,4576.8,4576.7,3.81438044]
["bitfinex","ETHUSD",1757923592451,1e-08,4576.8,4576.7,4.98781848]
["bitfinex","ETHUSD",1757923592637,1e-08,4576.8,4576.7,4.19581848]
["bitfinex","ETHUSD",1757923592849,1e-08,4576.8,4575.9,5.263]
["bitfinex","ETHUSD",1757923592850,1e-08,4576.8,4576.1,2.18523094]
["bitfinex","ETHUSD",1757923593055,1e-08,4576.8,4575.6,0.44515025]
["bitfinex","ETHUSD",1757923593056,1e-08,4576.8,4574.8,1.186]
["bitfinex","ETHUSD",1757923593256,0.1088,4575.8,4574.5,0.1088]
["bitfinex","ETHUSD",1757923593568,0.1088,4575.8,4573.4,1.186]
["bitfinex","ETHUSD",1757923593569,1.5792,4575.7,4573.9,2.18630713]
["bitfinex","ETHUSD",1757923593754,1.5792,4575.7,4574.1,2.18620401]
["bitfinex","ETHUSD",1757923593956,2.1857159,4575.2,4574.2,0.22080667]
["bitfinex","ETHUSD",1757923594156,2.18576402,4575.1,4573.6,2.18646143]
["bitfinex","ETHUSD",1757923594655,2.18579154,4575.1,4573.6,2.18644954]
["bitfinex","ETHUSD",1757923594870,2.18579154,4575.1,4574.0,2.18625956]
["bitfinex","ETHUSD",1757923595257,1.5792,4575.7,4573.6,1.1787]
["bitfinex","ETHUSD",1757923595669,1.5792,4575.7,4573.7,2.18641362]
["bitfinex","ETHUSD",1757923595870,1.5792,4575.7,4573.8,0.33651136]
["bitfinex","ETHUSD",1757923596181,1.5792,4575.7,4574.2,2.18616294]
["bitfinex","ETHUSD",1757923596488,1.5792,4575.7,4574.1,2.18618949]
["bitfinex","ETHUSD",1757923596689,1.5792,4575.7,4573.6,1.1787]
["bitfinex","ETHUSD",1757923596851,1.5792,4575.7,4574.2,2.18617079]
["bitfinex","ETHUSD",1757923597059,1.5792,4575.7,4573.7,2.18641362]
["bitfinex","ETHUSD",1757923597358,0.98412,4575.6,4573.8,0.33651136]
["bitfinex","ETHUSD",1757923597591,3.98412,4575.6,4574.0,2.18622495]
["bitfinex","ETHUSD",1757923597888,1.6222,4575.5,4573.8,0.33651136]
["bitfinex","ETHUSD",1757923598060,1.6222,4575.5,4573.3,0.4434]
["bitfinex","ETHUSD",1757923598385,2.18607852,4574.5,4572.8,1.2587]
["bitfinex","ETHUSD",1757923598563,2.18595916,4574.7,4573.3,2.18659355]
["bitfinex","ETHUSD",1757923598760,3.4662,4574.7,4572.9,2.18675948]
["bitfinex","ETHUSD",1757923599112,1.156,4574.6,4572.9,2.18679357]
["bitfinex","ETHUSD",1757923599289,2.18632614,4573.9,4572.9,2.18679357]
["bitfinex","ETHUSD",1757923599462,2.18632614,4573.9,4573.0,2.18674712]
["bitfinex","ETHUSD",1757923599785,0.4662,4574.2,4573.1,0.022867]
["bitfinex","ETHUSD",1757923599946,0.4662,4574.2,4573.3,2.18656182]
["bitfinex","ETHUSD",1757923600152,0.4662,4574.2,4573.1,2.1876538]
["bitfinex","ETHUSD",1757923600387,0.4662,4574.2,4573.2,2.18665267]
["bitfinex","ETHUSD",1757923600689,4.156,4574.6,4573.1,0.4464482]
["bitfinex","ETHUSD",1757923600864,0.4662,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1757923601252,1.156,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1757923603188,1.156,4574.0,4573.1,2.18769409]
["bitfinex","ETHUSD",1757923603388,1.156,4574.0,4573.7,0.1088]
["bitfinex","ETHUSD",1757923604010,0.4662,4574.1,4573.7,0.1088]
["bitfinex","ETHUSD",1757923604322,0.4662,4574.1,4573.1,0.001]
["bitfinex","ETHUSD",1757923604323,1.6222,4574.0,4573.1,0.001]
["bitfinex","ETHUSD",1757923604479,0.1088,4573.8,4573.1,0.1098]
["bitfinex","ETHUSD",1757923604681,1.6222,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1757923604887,0.1088,4573.3,4573.1,0.001]
["bitfinex","ETHUSD",1757923605120,3.0,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1757923605283,5.45908,4573.2,4572.8,0.08]
["bitfinex","ETHUSD",1757923605482,0.1088,4572.8,4572.2,0.001]
["bitfinex","ETHUSD",1757923605683,2.18708308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923606092,6.80928308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923606628,6.34308308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923606799,6.80928308,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923607496,8.01611139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923607709,13.27511139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923608092,8.01611139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923608290,13.27511139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923609720,8.01611139,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923609918,11.08702831,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923610132,5.36282831,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923610426,8.258,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923610599,3.0,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923610800,8.2572,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923611201,2.9992,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923611402,8.2572,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923612233,10.70512,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923613505,5.44712,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923613706,10.70412,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923614228,5.44712,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923614434,10.23792,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923614604,5.44712,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923615001,9.08092,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923615930,2.9992,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923616132,8.2552,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923616336,4.1552,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923616502,9.8774,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923616700,10.6694,4572.3,4572.2,0.001]
["bitfinex","ETHUSD",1757923616900,1.314,4572.1,4571.7,0.001]
["bitfinex","ETHUSD",1757923617142,0.792,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923617304,1.6222,4572.0,4571.7,0.001]
["bitfinex","ETHUSD",1757923617503,4.6222,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923618356,10.21932822,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923618531,11.24126104,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923618732,5.98726104,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923618948,3.34312822,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923619368,1.1211,4572.6,4571.7,0.001]
["bitfinex","ETHUSD",1757923619665,3.0,4572.4,4571.7,0.001]
["bitfinex","ETHUSD",1757923620384,0.34308206,4572.5,4571.7,0.001]
["bitfinex","ETHUSD",1757923620585,5.253,4572.3,4571.7,0.001]
["bitfinex","ETHUSD",1757923620732,3.55960821,4572.2,4571.7,0.001]
["bitfinex","ETHUSD",1757923621432,5.106,4572.0,4571.7,0.001]
["bitfinex","ETHUSD",1757923621863,2.106,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923622058,10.358,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923622283,12.1677413,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923622484,13.41882832,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923623066,13.41782832,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923623272,13.87096862,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923623781,6.51396862,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923624081,10.0607413,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923624282,10.5138816,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923624791,8.4458413,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923625145,3.1958413,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923625465,3.0,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923625816,10.1629,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923625983,10.3587413,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923626185,11.6041197,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923626563,12.9181197,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923627005,13.56156373,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923627186,13.75869032,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923627700,20.84869032,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923627868,35.22234932,4571.8,4571.7,0.001]
["bitfinex","ETHUSD",1757923628073,0.1088,4569.2,4568.7,1.5952]
["bitfinex","ETHUSD",1757923628272,1.314,4570.7,4568.1,2.29788514]
["bitfinex","ETHUSD",1757923628273,1.682,4570.1,4569.1,0.2898]
["bitfinex","ETHUSD",1757923628484,0.3640413,4570.0,4569.1,0.2898]
["bitfinex","ETHUSD",1757923628686,0.1088,4569.2,4569.1,0.2898]
["bitfinex","ETHUSD",1757923628999,8.3558,4569.2,4569.1,0.7553]
["bitfinex","ETHUSD",1757923629499,8.3548,4569.2,4569.1,1.885]
["bitfinex","ETHUSD",1757923629886,8.3548,4569.2,4569.1,0.2898]
["bitfinex","ETHUSD",1757923630108,8.55217892,4569.2,4569.1,0.2898]
["bitfinex","ETHUSD",1757923630803,8.55217892,4569.2,4569.1,0.7553]
["bitfinex","ETHUSD",1757923631306,8.44237892,4569.2,4569.1,0.7553]
["bitfinex","ETHUSD",1757923631492,3.0,4569.1,4568.5,0.4655]
["bitfinex","ETHUSD",1757923631673,3.0,4568.9,4568.2,0.1088]
["bitfinex","ETHUSD",1757923631871,3.19752617,4568.9,4568.0,0.4655]
["bitfinex","ETHUSD",1757923632086,3.0,4568.9,4568.0,0.4655]
["bitfinex","ETHUSD",1757923632315,0.19750781,4568.9,4568.0,0.4655]
["bitfinex","ETHUSD",1757923632488,0.19750781,4568.9,4568.8,0.3698]
["bitfinex","ETHUSD",1757923632832,3.19750781,4568.9,4568.8,0.8353]
["bitfinex","ETHUSD",1757923633043,3.19750781,4568.9,4568.8,4.15375853]
["bitfinex","ETHUSD",1757923633657,8.43950781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923633806,8.43950781,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757923634147,3.19750781,4568.9,4568.8,0.3698]
["bitfinex","ETHUSD",1757923634314,3.19750781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923634856,8.43850781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923635337,3.19750781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923635541,8.43850781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923635742,8.43750781,4568.9,4568.8,1.965]
["bitfinex","ETHUSD",1757923635942,3.19750781,4568.9,4568.8,4.15375853]
["bitfinex","ETHUSD",1757923636238,3.0,4568.9,4568.8,4.79020623]
["bitfinex","ETHUSD",1757923636624,1.682,4570.1,4569.3,2.18851183]
["bitfinex","ETHUSD",1757923636827,0.45456224,4570.8,4569.9,2.18823168]
["bitfinex","ETHUSD",1757923636828,0.19731055,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1757923637031,7.09,4570.9,4569.9,2.18823168]
["bitfinex","ETHUSD",1757923637032,0.19731055,4570.7,4570.2,2.18808356]
["bitfinex","ETHUSD",1757923637227,7.09,4570.9,4570.3,1.5452]
["bitfinex","ETHUSD",1757923637228,0.19731055,4570.6,4570.3,1.5452]
["bitfinex","ETHUSD",1757923637539,0.19651055,4570.5,4570.4,2.67533146]
["bitfinex","ETHUSD",1757923637726,0.56720266,4572.4,4570.5,2.18794442]
["bitfinex","ETHUSD",1757923637931,0.56720266,4572.4,4570.6,0.78389139]
["bitfinex","ETHUSD",1757923637932,5.237,4572.4,4570.6,0.78389139]
["bitfinex","ETHUSD",1757923638145,5.237,4572.3,4570.7,0.4655]
["bitfinex","ETHUSD",1757923638318,5.237,4572.2,4570.8,0.021878]
["bitfinex","ETHUSD",1757923638643,5.237,4572.1,4571.5,2.18743459]
["bitfinex","ETHUSD",1757923638804,2.64170146,4572.9,4571.6,2.18737349]
["bitfinex","ETHUSD",1757923639006,0.30647817,4572.7,4571.5,0.4655]
["bitfinex","ETHUSD",1757923639353,5.236,4572.6,4571.6,1.1297]
["bitfinex","ETHUSD",1757923639515,0.56720266,4573.5,4572.5,0.2898]
["bitfinex","ETHUSD",1757923639838,0.3430071,4573.6,4572.5,0.2898]
["bitfinex","ETHUSD",1757923640041,0.3430071,4573.6,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923640242,5.235,4573.6,4572.7,4.69777869]
["bitfinex","ETHUSD",1757923640441,3.0,4573.5,4572.7,4.69777869]
["bitfinex","ETHUSD",1757923640653,0.91016191,4574.5,4572.7,4.69777869]
["bitfinex","ETHUSD",1757923640808,5.234,4573.6,4572.7,4.69777869]
["bitfinex","ETHUSD",1757923641140,5.234,4573.6,4572.7,4.07189177]
["bitfinex","ETHUSD",1757923641441,5.233,4573.7,4572.7,4.07189177]
["bitfinex","ETHUSD",1757923641751,0.34295925,4574.5,4572.7,4.07189177]
["bitfinex","ETHUSD",1757923642040,5.3408,4574.0,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923642211,3.0,4573.9,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923642408,3.1088,4574.0,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923642610,0.1088,4574.0,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923643247,5.231,4574.1,4572.7,4.20256068]
["bitfinex","ETHUSD",1757923643561,0.1088,4574.3,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923643860,3.1088,4574.3,4572.7,4.18069177]
["bitfinex","ETHUSD",1757923644061,3.0,4574.3,4572.7,4.07189177]
["bitfinex","ETHUSD",1757923644369,5.229,4574.3,4572.7,4.69777869]
["bitfinex","ETHUSD",1757923644515,0.08,4574.8,4574.4,2.18607823]
["bitfinex","ETHUSD",1757923644858,0.08,4574.8,4574.0,2.18622741]
["bitfinex","ETHUSD",1757923645162,0.08,4574.8,4573.0,3.7819483]
["bitfinex","ETHUSD",1757923645367,0.08,4574.8,4573.1,1.5952]
["bitfinex","ETHUSD",1757923645665,1.1742,4574.7,4572.4,1.57730448]
["bitfinex","ETHUSD",1757923645827,0.002,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923646034,0.002,4572.8,4572.7,4.09376068]
["bitfinex","ETHUSD",1757923646635,0.002,4572.8,4572.7,4.07189177]
["bitfinex","ETHUSD",1757923647368,0.002,4572.8,4572.7,4.88576068]
["bitfinex","ETHUSD",1757923647660,0.002,4572.8,4572.7,6.09356462]
["bitfinex","ETHUSD",1757923647968,0.08,4574.8,4574.6,2.18597993]
["bitfinex","ETHUSD",1757923648874,0.08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923649037,0.08,4574.8,4574.0,0.4655]
["bitfinex","ETHUSD",1757923649637,0.08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923649868,0.08,4574.8,4574.0,0.4655]
["bitfinex","ETHUSD",1757923650069,0.08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923650237,0.08,4574.8,4574.7,4.07813568]
["bitfinex","ETHUSD",1757923650438,0.08,4574.8,4574.7,4.3185886]
["bitfinex","ETHUSD",1757923650673,0.08,4574.8,4574.7,4.29672925]
["bitfinex","ETHUSD",1757923651052,0.08,4574.8,4574.7,3.84652925]
["bitfinex","ETHUSD",1757923651738,0.08,4574.8,4574.7,4.29672925]
["bitfinex","ETHUSD",1757923653263,0.00200001,4576.8,4574.7,2.11079357]
["bitfinex","ETHUSD",1757923653464,0.00200001,4576.8,4574.9,0.792]
["bitfinex","ETHUSD",1757923653663,0.00200001,4576.8,4575.3,0.792]
["bitfinex","ETHUSD",1757923653858,0.00200001,4576.8,4576.6,2.18502244]
["bitfinex","ETHUSD",1757923654174,0.00200001,4576.8,4576.6,0.1088]
["bitfinex","ETHUSD",1757923654375,1.884,4576.7,4575.4,1.6044]
["bitfinex","ETHUSD",1757923654579,2.18508999,4576.5,4575.9,0.1088]
["bitfinex","ETHUSD",1757923654871,0.2974,4576.6,4575.9,0.1088]
["bitfinex","ETHUSD",1757923655264,3.2974,4576.6,4575.9,0.1088]
["bitfinex","ETHUSD",1757923655453,0.2974,4576.6,4575.9,0.1088]
["bitfinex","ETHUSD",1757923655859,0.2974,4576.6,4575.9,2.29416095]
["bitfinex","ETHUSD",1757923656257,0.1088,4576.6,4575.9,0.1088]
["bitfinex","ETHUSD",1757923656459,0.00200001,4576.8,4576.2,0.1088]
["bitfinex","ETHUSD",1757923657181,0.00200001,4576.8,4576.3,2.18514513]
["bitfinex","ETHUSD",1757923657489,0.00200001,4576.8,4576.4,0.02185123]
["bitfinex","ETHUSD",1757923657693,0.00200001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923658002,0.00200001,4576.8,4576.7,2.9119712]
["bitfinex","ETHUSD",1757923658190,0.00200001,4576.8,4576.7,4.5163712]
["bitfinex","ETHUSD",1757923658897,0.00200001,4576.8,4576.7,2.6241712]
["bitfinex","ETHUSD",1757923659190,0.00200001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923659359,0.00200001,4576.8,4576.7,4.09903024]
["bitfinex","ETHUSD",1757923659546,0.00200001,4576.8,4576.7,2.47278044]
["bitfinex","ETHUSD",1757923659889,0.00200001,4576.8,4576.1,3.33941972]
["bitfinex","ETHUSD",1757923659890,0.00200001,4576.8,4576.1,1.1542]
["bitfinex","ETHUSD",1757923660390,0.00200001,4576.8,4576.1,2.18525861]
["bitfinex","ETHUSD",1757923660690,0.00200001,4576.8,4575.9,5.204]
["bitfinex","ETHUSD",1757923660999,0.00200001,4576.8,4576.1,0.73892586]
["bitfinex","ETHUSD",1757923661159,0.00200001,4576.8,4575.9,5.204]
["bitfinex","ETHUSD",1757923661849,0.00200001,4576.8,4576.2,2.1852019]
["bitfinex","ETHUSD",1757923662045,0.00200001,4576.8,4575.9,5.204]
["bitfinex","ETHUSD",1757923662276,0.00200001,4576.8,4576.0,2.18527166]
["bitfinex","ETHUSD",1757923662473,0.00200001,4576.8,4576.1,0.02185266]
["bitfinex","ETHUSD",1757923662658,0.00200001,4576.8,4575.9,5.204]
["bitfinex","ETHUSD",1757923663093,0.00200001,4576.8,4576.0,0.5204]
["bitfinex","ETHUSD",1757923663297,0.00200001,4576.8,4576.0,0.54225314]
["bitfinex","ETHUSD",1757923663494,0.00200001,4576.8,4576.0,0.5204]
["bitfinex","ETHUSD",1757923663673,0.00200001,4576.8,4576.3,2.18515975]
["bitfinex","ETHUSD",1757923663991,0.00200001,4576.8,4576.4,2.18512335]
["bitfinex","ETHUSD",1757923664369,0.00120001,4576.8,4576.5,2.18506562]
["bitfinex","ETHUSD",1757923664575,0.00120001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923664770,0.00120001,4576.8,4576.5,2.18503046]
["bitfinex","ETHUSD",1757923664986,0.00120001,4576.8,4576.7,2.47278044]
["bitfinex","ETHUSD",1757923665295,0.00120001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923665659,0.00120001,4576.8,4576.7,2.90978559]
["bitfinex","ETHUSD",1757923665873,0.00120001,4576.8,4576.7,3.35998559]
["bitfinex","ETHUSD",1757923666102,0.00120001,4576.8,4576.7,4.51418559]
["bitfinex","ETHUSD",1757923666498,0.00120001,4576.8,4576.7,2.32920515]
["bitfinex","ETHUSD",1757923666685,0.00120001,4576.8,4576.7,2.47278044]
["bitfinex","ETHUSD",1757923666887,0.00120001,4576.8,4576.7,4.07718044]
["bitfinex","ETHUSD",1757923667395,0.00120001,4576.8,4576.7,4.09903024]
["bitfinex","ETHUSD",1757923668078,0.00120001,4576.8,4576.7,4.20783024]
["bitfinex","ETHUSD",1757923668279,0.00120001,4576.8,4576.7,4.18598044]
["bitfinex","ETHUSD",1757923668492,0.00120001,4576.8,4576.7,5.3416838]
["bitfinex","ETHUSD",1757923671464,0.00120001,4576.8,4576.7,4.1874838]
["bitfinex","ETHUSD",1757923671665,0.00120001,4576.8,4576.7,3.4494838]
["bitfinex","ETHUSD",1757923671902,0.00120001,4576.8,4576.7,2.29378044]
["bitfinex","ETHUSD",1757923672626,0.00120001,4576.8,4576.7,2.58158044]
["bitfinex","ETHUSD",1757923672772,0.00120001,4576.8,4576.7,4.20783024]
["bitfinex","ETHUSD",1757923673700,0.00120001,4576.8,4576.7,4.18598044]
["bitfinex","ETHUSD",1757923673871,0.00120001,4576.8,4576.7,4.20783024]
["bitfinex","ETHUSD",1757923674077,0.00120001,4576.8,4576.7,5.36471858]
["bitfinex","ETHUSD",1757923674277,0.00120001,4576.8,4576.7,5.34286878]
["bitfinex","ETHUSD",1757923677007,0.00120001,4576.8,4576.7,4.18866878]
["bitfinex","ETHUSD",1757923677308,0.1990155,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757923677513,0.1990155,4576.8,4576.7,7.46078044]
["bitfinex","ETHUSD",1757923678912,0.1990155,4576.8,4576.7,7.45878044]
["bitfinex","ETHUSD",1757923679822,0.1990155,4576.8,4576.7,2.29378044]
["bitfinex","ETHUSD",1757923680224,0.1990155,4576.8,4576.7,7.45478044]
["bitfinex","ETHUSD",1757923680521,0.9575155,4576.8,4576.7,5.2698]
["bitfinex","ETHUSD",1757923680704,0.1990155,4576.8,4576.7,7.45478044]
["bitfinex","ETHUSD",1757923681092,2.0406155,4576.8,4576.7,5.2698]
["bitfinex","ETHUSD",1757923681524,0.1990155,4576.8,4576.7,7.45478044]
["bitfinex","ETHUSD",1757923682395,0.4994155,4576.8,4576.7,5.2698]
["bitfinex","ETHUSD",1757923682590,0.4994155,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757923682591,0.95663981,4576.8,4576.7,0.1088]
["bitfinex","ETHUSD",1757923682820,0.95663981,4576.8,4576.5,5.156]
["bitfinex","ETHUSD",1757923682821,2.49783981,4576.8,4576.5,5.156]
["bitfinex","ETHUSD",1757923683004,0.00120001,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757923683204,0.95737197,4576.8,4576.5,5.2648]
["bitfinex","ETHUSD",1757923683430,0.65577196,4576.7,4576.5,5.2648]
["bitfinex","ETHUSD",1757923683626,0.19843581,4576.6,4576.5,7.44987593]
["bitfinex","ETHUSD",1757923683924,0.19848774,4576.6,4576.5,7.44987593]
["bitfinex","ETHUSD",1757923684296,0.19848774,4576.6,4576.5,8.71078025]
["bitfinex","ETHUSD",1757923684495,0.19848774,4576.6,4576.5,9.15698025]
["bitfinex","ETHUSD",1757923684710,0.19848774,4576.6,4576.5,10.29878025]
["bitfinex","ETHUSD",1757923685302,0.002,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923685505,0.002,4577.3,4577.2,7.77169738]
["bitfinex","ETHUSD",1757923685723,0.002,4577.3,4577.2,8.62409738]
["bitfinex","ETHUSD",1757923686373,0.002,4577.3,4577.2,9.76589738]
["bitfinex","ETHUSD",1757923686650,0.002,4577.3,4577.2,7.44354176]
["bitfinex","ETHUSD",1757923687226,0.002,4577.3,4577.2,5.2588]
["bitfinex","ETHUSD",1757923687543,0.002,4577.3,4577.2,7.44354176]
["bitfinex","ETHUSD",1757923687943,0.002,4577.3,4577.2,8.88274176]
["bitfinex","ETHUSD",1757923688265,0.002,4577.3,4577.2,9.32894176]
["bitfinex","ETHUSD",1757923688467,0.002,4577.3,4577.2,10.48031918]
["bitfinex","ETHUSD",1757923690421,0.002,4577.3,4577.2,5.33031918]
["bitfinex","ETHUSD",1757923690621,0.002,4577.3,4577.2,10.46931918]
["bitfinex","ETHUSD",1757923690821,0.002,4577.3,4577.2,3.74231918]
["bitfinex","ETHUSD",1757923691042,0.002,4577.3,4577.2,7.43154176]
["bitfinex","ETHUSD",1757923691227,0.0012,4577.3,4577.2,7.43154176]
["bitfinex","ETHUSD",1757923691429,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923691629,0.0012,4577.3,4577.2,7.32174176]
["bitfinex","ETHUSD",1757923692153,0.0012,4577.3,4577.0,2.18483241]
["bitfinex","ETHUSD",1757923692154,0.3016,4577.3,4576.5,0.96350432]
["bitfinex","ETHUSD",1757923692353,1.8428,4577.3,4577.1,2.1847771]
["bitfinex","ETHUSD",1757923692551,1.8428,4577.3,4575.7,2.18545796]
["bitfinex","ETHUSD",1757923692552,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923693534,0.3016,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923693955,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923694159,0.0012,4577.3,4577.2,4.07014176]
["bitfinex","ETHUSD",1757923694464,0.0012,4577.3,4577.2,5.21122355]
["bitfinex","ETHUSD",1757923695534,0.0012,4577.3,4577.2,7.31374176]
["bitfinex","ETHUSD",1757923696554,0.0012,4577.3,4577.2,8.05734176]
["bitfinex","ETHUSD",1757923696755,0.0012,4577.3,4577.2,9.19914176]
["bitfinex","ETHUSD",1757923698142,0.0012,4577.3,4577.2,9.19214176]
["bitfinex","ETHUSD",1757923698676,0.3016,4577.3,4576.9,5.122]
["bitfinex","ETHUSD",1757923698856,0.3016,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923699062,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923699667,1.3847,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923700250,1.3847,4577.3,4576.9,5.121]
["bitfinex","ETHUSD",1757923700549,0.0012,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923700760,0.0012,4577.3,4577.2,7.59814176]
["bitfinex","ETHUSD",1757923700990,0.0012,4577.3,4577.2,8.04434176]
["bitfinex","ETHUSD",1757923701282,0.3016,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923701488,0.3016,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1757923701839,0.0012,4577.3,4577.2,2.29354176]
["bitfinex","ETHUSD",1757923702744,0.0012,4577.3,4577.2,9.82802613]
["bitfinex","ETHUSD",1757923702974,0.0012,4577.3,4577.2,9.11057872]
["bitfinex","ETHUSD",1757923703179,0.0012,4577.3,4577.2,8.66437872]
["bitfinex","ETHUSD",1757923703478,0.0012,4577.3,4577.2,10.25237872]
["bitfinex","ETHUSD",1757923705058,1e-08,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1757923705267,1e-08,4577.8,4577.7,7.72841096]
["bitfinex","ETHUSD",1757923705447,1e-08,4577.8,4577.7,7.83721096]
["bitfinex","ETHUSD",1757923705971,1e-08,4577.8,4577.7,9.72261096]
["bitfinex","ETHUSD",1757923707149,1e-08,4577.8,4577.7,8.13461096]
["bitfinex","ETHUSD",1757923707344,1e-08,4577.8,4577.7,7.83721096]
["bitfinex","ETHUSD",1757923707549,1e-08,4577.8,4577.7,7.40030313]
["bitfinex","ETHUSD",1757923707894,1.38350001,4577.8,4577.7,2.29330313]
["bitfinex","ETHUSD",1757923708194,1.84160001,4577.8,4577.7,0.1088]
["bitfinex","ETHUSD",1757923708376,1.84160001,4577.8,4577.7,2.29330313]
["bitfinex","ETHUSD",1757923709386,1.84160001,4577.8,4577.7,0.1088]
["bitfinex","ETHUSD",1757923710958,1.84160001,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1757923711150,1.84160001,4577.8,4577.3,0.1088]
["bitfinex","ETHUSD",1757923711355,1.5355,4577.7,4577.3,0.1088]
["bitfinex","ETHUSD",1757923711578,1.5355,4577.7,4577.4,2.18460132]
["bitfinex","ETHUSD",1757923711788,0.3051,4577.5,4577.3,0.1088]
["bitfinex","ETHUSD",1757923711955,1.5355,4577.4,4577.3,0.1088]
["bitfinex","ETHUSD",1757923712293,1.06190001,4577.8,4577.4,0.1088]
["bitfinex","ETHUSD",1757923712589,1.0619,4577.4,4577.1,0.1098]
["bitfinex","ETHUSD",1757923712788,1.0619,4577.4,4577.2,2.18474045]
["bitfinex","ETHUSD",1757923712979,1.367,4577.3,4577.2,2.18474045]
["bitfinex","ETHUSD",1757923713176,1.8406,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1757923713502,1.5355,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923713863,1.8406,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923715494,1e-08,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1757923715708,1e-08,4577.8,4577.1,0.2962]
["bitfinex","ETHUSD",1757923715910,1e-08,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1757923716299,1e-08,4577.8,4577.4,2.18463531]
["bitfinex","ETHUSD",1757923716614,1e-08,4577.8,4577.6,2.18453992]
["bitfinex","ETHUSD",1757923716783,1e-08,4577.8,4577.4,2.18463792]
["bitfinex","ETHUSD",1757923717179,1e-08,4577.8,4577.5,2.18458681]
["bitfinex","ETHUSD",1757923717382,1e-08,4577.8,4577.1,0.001]
["bitfinex","ETHUSD",1757923717699,1e-08,4577.8,4577.2,2.18473622]
["bitfinex","ETHUSD",1757923717903,1e-08,4577.8,4577.2,2.18473875]
["bitfinex","ETHUSD",1757923718106,1.06110001,4577.9,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923718313,1.06110001,4577.9,4577.2,2.1846996]
["bitfinex","ETHUSD",1757923718818,0.3051,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1757923720420,0.3051,4577.3,4577.1,2.18577822]
["bitfinex","ETHUSD",1757923720581,0.15347,4577.9,4577.2,2.18474176]
["bitfinex","ETHUSD",1757923720917,1.0619,4578.4,4577.9,2.18440201]
["bitfinex","ETHUSD",1757923721121,1.0619,4578.4,4578.0,2.1843431]
["bitfinex","ETHUSD",1757923721416,1.0619,4578.4,4578.1,2.18427264]
["bitfinex","ETHUSD",1757923721725,0.3051,4578.2,4578.1,2.18427264]
["bitfinex","ETHUSD",1757923722282,0.3051,4578.2,4578.0,2.18431795]
["bitfinex","ETHUSD",1757923722478,0.3051,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1757923722683,1.9775,4578.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923723077,3.0,4578.1,4577.1,0.001]
["bitfinex","ETHUSD",1757923723309,3.0,4578.0,4577.1,0.001]
["bitfinex","ETHUSD",1757923723539,2.1847188,4577.3,4577.1,0.001]
["bitfinex","ETHUSD",1757923723739,0.3051,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923724124,3.3051,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923724526,0.3051,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1757923724732,1.0619,4577.6,4577.1,0.001]
["bitfinex","ETHUSD",1757923724945,1.0619,4578.1,4577.1,0.001]
["bitfinex","ETHUSD",1757923725129,3.0,4578.4,4577.4,2.18463704]
["bitfinex","ETHUSD",1757923725332,3.0,4578.4,4577.2,1.55]
["bitfinex","ETHUSD",1757923725644,0.1088,4578.0,4577.3,0.1088]
["bitfinex","ETHUSD",1757923725838,0.1088,4578.0,4577.9,0.2952]
["bitfinex","ETHUSD",1757923726017,0.08,4578.8,4577.9,0.2952]
["bitfinex","ETHUSD",1757923726217,0.1088,4578.4,4577.9,0.2952]
["bitfinex","ETHUSD",1757923726435,2.29299066,4578.4,4577.6,0.1088]
["bitfinex","ETHUSD",1757923726640,0.1088,4578.4,4577.9,2.18439683]
["bitfinex","ETHUSD",1757923727060,2.2929735,4578.4,4577.7,2.18445886]
["bitfinex","ETHUSD",1757923727256,2.2929735,4578.4,4577.7,2.18450313]
["bitfinex","ETHUSD",1757923727669,0.1088,4578.4,4577.6,0.1088]
["bitfinex","ETHUSD",1757923727871,0.1088,4578.4,4577.8,2.18444365]
["bitfinex","ETHUSD",1757923728237,0.1088,4578.4,4577.7,2.18446024]
["bitfinex","ETHUSD",1757923728757,0.1088,4578.4,4577.8,2.18442961]
["bitfinex","ETHUSD",1757923729153,0.4756,4578.3,4577.6,0.1088]
["bitfinex","ETHUSD",1757923729647,0.3051,4577.7,4575.9,1.0888]
["bitfinex","ETHUSD",1757923729860,3.0,4577.6,4576.2,2.18621835]
["bitfinex","ETHUSD",1757923730048,4.5355,4577.6,4576.2,0.001]
["bitfinex","ETHUSD",1757923730237,0.3051,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923730653,7.02534176,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923730877,7.94634281,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923736360,15.03634281,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923736649,21.29641068,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923736881,15.69132281,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923737380,21.06605679,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923737887,22.43012475,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923738085,21.97693871,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923738383,21.85803688,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923738681,21.97688471,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923739483,21.97684759,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923739794,16.94484759,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923740083,21.97484759,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923740258,16.6278611,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923740580,21.05789247,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923740779,21.05790068,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923741147,22.42032558,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923741351,29.23777418,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923741548,29.43574667,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923741949,24.41174667,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923742202,23.5653202,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923742355,24.32416613,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923742700,16.69151782,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923742995,21.05290068,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923743556,19.0142611,4577.2,4576.2,0.4321]
["bitfinex","ETHUSD",1757923743780,19.3211611,4577.2,4576.2,0.4321]
["bitfinex","ETHUSD",1757923743988,19.7697611,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923744187,14.3021611,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923744484,13.9952611,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923744791,13.65252712,4577.2,4576.5,0.4311]
["bitfinex","ETHUSD",1757923745104,12.93975304,4577.2,4576.2,0.001]
["bitfinex","ETHUSD",1757923745252,12.93975304,4577.2,4576.2,1e-08]
["bitfinex","ETHUSD",1757923745253,2.18517142,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923745456,10.71668856,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923745715,13.97585804,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923746000,22.94927583,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923746300,29.73035883,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923746501,28.17459783,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923746784,27.76560583,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923746950,17.93627583,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923747158,13.44725804,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923747357,18.76215804,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923747767,18.9072052,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923748787,18.6003052,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923748994,13.5923052,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923749350,13.5923052,4576.3,4576.2,0.73770001]
["bitfinex","ETHUSD",1757923749351,10.13649497,4576.3,4576.2,0.73770001]
["bitfinex","ETHUSD",1757923749581,2.18481669,4577.1,4576.2,0.73770001]
["bitfinex","ETHUSD",1757923749582,2.75392813,4577.7,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923749782,2.18466633,4577.4,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923749982,2.18474176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923750190,7.18574176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923750391,2.18474176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923750626,7.18474176,4577.2,4577.1,29.38478493]
["bitfinex","ETHUSD",1757923750784,5.18474176,4577.2,4577.1,29.38478493]
["bitfinex","ETHUSD",1757923750986,10.18474176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923751215,7.18474176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923751413,10.18474176,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923751618,10.24404742,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923751800,13.69960644,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923751996,13.89736028,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923752522,12.39066028,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923752688,12.39073258,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923752889,13.89743258,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923754386,13.89743692,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923754591,13.44883692,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923755096,13.89743692,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923755400,31.93493571,4577.2,4577.1,29.07818493]
["bitfinex","ETHUSD",1757923755604,31.93493571,4577.2,4577.1,27.37441712]
["bitfinex","ETHUSD",1757923755605,30.42434692,4577.2,4577.1,27.37441712]
["bitfinex","ETHUSD",1757923755800,31.0818473,4577.2,4577.1,27.37441712]
["bitfinex","ETHUSD",1757923756013,38.1718473,4577.2,4577.1,26.71411712]
["bitfinex","ETHUSD",1757923756217,38.28613876,4577.2,4577.1,23.75772387]
["bitfinex","ETHUSD",1757923756415,45.76013338,4577.2,4577.1,16.76531547]
["bitfinex","ETHUSD",1757923756596,45.76013338,4577.2,4577.1,12.10370987]
["bitfinex","ETHUSD",1757923756794,45.76013338,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923757225,36.78145376,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923757396,39.24125676,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923757590,31.58836176,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923757806,26.60536176,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923758042,25.70600376,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923758628,28.22844592,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923758811,20.43653392,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923759000,16.22394446,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923759334,16.35844408,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923759516,19.48604408,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923759718,16.66334408,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923759907,4.25858937,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923760095,7.8210509,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923760299,11.81136281,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923760501,12.57382183,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923760836,9.57382183,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923761006,26.73743089,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923761203,36.43340489,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923761600,33.99166589,4577.2,4577.1,0.44969587]
["bitfinex","ETHUSD",1757923761803,0.792,4576.9,4576.2,1e-08]
["bitfinex","ETHUSD",1757923762003,0.792,4576.4,4576.2,1e-08]
["bitfinex","ETHUSD",1757923762313,16.31624531,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923762515,26.74417681,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923762715,27.18965868,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923762915,27.18665868,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923764140,28.32883837,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923765150,28.50065868,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923765308,30.6858301,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923765509,31.3434357,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923765729,36.5974357,4576.3,4576.2,1e-08]
["bitfinex","ETHUSD",1757923766443,36.5974357,4576.3,4574.8,0.08]
["bitfinex","ETHUSD",1757923766444,0.792,4575.4,4574.8,0.08]
["bitfinex","ETHUSD",1757923766606,0.792,4575.1,4574.8,0.08]
["bitfinex","ETHUSD",1757923766811,1.34375615,4575.2,4574.8,0.08]
["bitfinex","ETHUSD",1757923767026,7.96,4575.1,4575.0,0.3066]
["bitfinex","ETHUSD",1757923767230,8.15783048,4575.1,4575.0,0.3066]
["bitfinex","ETHUSD",1757923767618,3.28695134,4575.1,4575.0,1.7554]
["bitfinex","ETHUSD",1757923767820,3.62982499,4575.1,4575.0,1.7554]
["bitfinex","ETHUSD",1757923768039,8.58782499,4575.1,4575.0,1.7554]
["bitfinex","ETHUSD",1757923768308,3.0,4575.0,4574.8,0.08]
["bitfinex","ETHUSD",1757923768451,10.63407997,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923768652,11.34055208,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923768962,11.34181028,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923769166,7.80398156,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923769317,10.68125428,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923769671,11.13708156,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923769872,11.13508156,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923770224,6.18308156,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923770416,10.20234362,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923770662,10.6581709,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923770865,11.41954915,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923771262,10.0002727,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923771476,26.30196595,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923771765,27.75955766,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923772675,32.28610666,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757923773779,2.18660485,4573.3,4573.2,1.1058]
["bitfinex","ETHUSD",1757923773962,7.12860485,4573.3,4573.2,1.1058]
["bitfinex","ETHUSD",1757923774268,2.18670048,4573.1,4572.6,1.1058]
["bitfinex","ETHUSD",1757923774454,5.18679612,4572.9,4572.6,1.1058]
["bitfinex","ETHUSD",1757923774662,3.65465776,4572.9,4572.6,1.1058]
["bitfinex","ETHUSD",1757923774884,0.16360763,4573.0,4572.8,0.3788]
["bitfinex","ETHUSD",1757923775180,7.94,4572.9,4572.8,0.3788]
["bitfinex","ETHUSD",1757923775540,3.0,4572.9,4572.8,0.3788]
["bitfinex","ETHUSD",1757923775734,7.94,4572.9,4572.8,0.8162]
["bitfinex","ETHUSD",1757923775945,5.38447384,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923776169,10.32147384,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923776990,10.31947384,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923777755,7.935,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923778090,7.933,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923778450,7.931,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923778875,7.93,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923780087,10.11679612,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923780307,10.11679612,4572.9,4572.8,0.8162]
["bitfinex","ETHUSD",1757923781182,7.93,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923781869,7.923,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923782392,7.923,4572.9,4572.8,0.3788]
["bitfinex","ETHUSD",1757923782599,10.10979612,4572.9,4572.8,1.922]
["bitfinex","ETHUSD",1757923782769,0.56988053,4574.5,4572.8,2.1142]
["bitfinex","ETHUSD",1757923783100,2.853,4574.4,4572.9,0.4374]
["bitfinex","ETHUSD",1757923783285,2.18651527,4573.5,4572.9,0.4374]
["bitfinex","ETHUSD",1757923783519,4.92,4573.4,4572.8,0.081]
["bitfinex","ETHUSD",1757923783713,7.79436141,4573.3,4572.8,0.081]
["bitfinex","ETHUSD",1757923783914,0.19772948,4573.2,4572.8,0.081]
["bitfinex","ETHUSD",1757923784133,2.18652244,4573.5,4573.1,0.2978]
["bitfinex","ETHUSD",1757923784134,0.19772948,4573.4,4573.1,0.2978]
["bitfinex","ETHUSD",1757923784284,0.19772948,4574.0,4573.2,0.4374]
["bitfinex","ETHUSD",1757923784628,0.4374,4574.0,4573.9,0.2978]
["bitfinex","ETHUSD",1757923785000,3.0,4573.9,4573.2,0.4374]
["bitfinex","ETHUSD",1757923785179,3.19772948,4573.9,4573.2,0.4374]
["bitfinex","ETHUSD",1757923785384,3.19772948,4573.9,4573.8,0.2978]
["bitfinex","ETHUSD",1757923785627,0.19772948,4573.9,4573.8,0.7352]
["bitfinex","ETHUSD",1757923785827,4.913,4573.9,4573.8,0.7352]
["bitfinex","ETHUSD",1757923786419,4.913,4573.9,4573.8,1.02737049]
["bitfinex","ETHUSD",1757923786586,4.913,4573.9,4573.8,0.7352]
["bitfinex","ETHUSD",1757923786983,4.911,4573.9,4573.8,0.7352]
["bitfinex","ETHUSD",1757923787184,0.65768633,4574.5,4573.8,0.7352]
["bitfinex","ETHUSD",1757923787387,0.65768633,4574.5,4573.9,0.4374]
["bitfinex","ETHUSD",1757923787607,4.909,4574.4,4573.9,2.62370421]
["bitfinex","ETHUSD",1757923787793,4.909,4574.4,4573.0,2.18673671]
["bitfinex","ETHUSD",1757923787794,4.909,4574.4,4574.3,0.2978]
["bitfinex","ETHUSD",1757923788119,4.909,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923788120,4.908,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923789016,5.18590149,4574.8,4574.3,0.7352]
["bitfinex","ETHUSD",1757923789181,5.257,4575.6,4574.4,0.4374]
["bitfinex","ETHUSD",1757923789385,1.1011,4575.8,4574.4,0.4374]
["bitfinex","ETHUSD",1757923789386,0.19811696,4575.5,4574.5,2.20789157]
["bitfinex","ETHUSD",1757923789635,1.682,4575.8,4574.6,0.70192916]
["bitfinex","ETHUSD",1757923789919,1.682,4575.8,4575.4,0.2978]
["bitfinex","ETHUSD",1757923790121,4.903,4575.7,4575.4,0.2978]
["bitfinex","ETHUSD",1757923790323,1.682,4575.8,4575.4,0.2978]
["bitfinex","ETHUSD",1757923790324,1.682,4575.8,4575.5,0.4374]
["bitfinex","ETHUSD",1757923790496,1.682,4575.8,4574.8,0.4374]
["bitfinex","ETHUSD",1757923790697,5.18550848,4575.6,4574.4,0.4374]
["bitfinex","ETHUSD",1757923790914,3.0,4575.6,4574.4,0.4374]
["bitfinex","ETHUSD",1757923791285,3.19824625,4575.6,4574.4,0.4374]
["bitfinex","ETHUSD",1757923791500,4.29934625,4575.6,4574.0,0.4374]
["bitfinex","ETHUSD",1757923791820,0.19824625,4575.5,4574.0,0.4374]
["bitfinex","ETHUSD",1757923792019,1.1011,4575.4,4574.0,0.4374]
["bitfinex","ETHUSD",1757923793125,0.1088,4574.4,4574.0,0.4374]
["bitfinex","ETHUSD",1757923793429,0.1088,4574.4,4574.3,0.2978]
["bitfinex","ETHUSD",1757923793583,0.1088,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923793584,5.0028,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923794187,0.1088,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923794382,4.9998,4574.4,4574.3,0.7352]
["bitfinex","ETHUSD",1757923794588,0.65754506,4575.6,4574.4,2.18604307]
["bitfinex","ETHUSD",1757923794794,0.65754506,4575.6,4574.8,2.18588304]
["bitfinex","ETHUSD",1757923795131,3.0,4575.4,4574.7,0.1088]
["bitfinex","ETHUSD",1757923796097,0.1088,4575.0,4574.5,0.4374]
["bitfinex","ETHUSD",1757923796301,4.889,4574.9,4574.3,0.1088]
["bitfinex","ETHUSD",1757923796833,0.1088,4574.5,4574.0,2.18626577]
["bitfinex","ETHUSD",1757923797031,0.1088,4574.5,4574.4,0.2978]
["bitfinex","ETHUSD",1757923798235,4.884,4574.5,4574.4,0.7352]
["bitfinex","ETHUSD",1757923798461,4.881,4574.5,4574.4,0.7352]
["bitfinex","ETHUSD",1757923798637,0.1088,4574.8,4574.4,0.7352]
["bitfinex","ETHUSD",1757923798824,4.88,4574.7,4574.5,0.4374]
["bitfinex","ETHUSD",1757923799135,0.1088,4574.8,4574.6,0.2978]
["bitfinex","ETHUSD",1757923799435,4.879,4574.7,4574.6,0.2978]
["bitfinex","ETHUSD",1757923799598,0.1088,4574.8,4574.6,0.2978]
["bitfinex","ETHUSD",1757923800005,3.0,4575.7,4574.6,0.2978]
["bitfinex","ETHUSD",1757923800006,4.877,4574.7,4574.6,2.48378347]
["bitfinex","ETHUSD",1757923800201,1.682,4575.8,4574.8,2.18584327]
["bitfinex","ETHUSD",1757923800439,3.0,4575.6,4574.9,2.18583541]
["bitfinex","ETHUSD",1757923800742,4.875,4575.5,4574.9,2.18584012]
["bitfinex","ETHUSD",1757923800912,4.875,4575.5,4574.8,0.4391]
["bitfinex","ETHUSD",1757923801238,1.681,4576.3,4575.4,0.2887]
["bitfinex","ETHUSD",1757923801440,4.875,4576.2,4575.4,0.2887]
["bitfinex","ETHUSD",1757923801753,3.0,4576.1,4574.6,0.4391]
["bitfinex","ETHUSD",1757923802041,3.0,4576.2,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923802253,4.872,4576.1,4576.0,0.2887]
["bitfinex","ETHUSD",1757923802464,0.12650408,4576.4,4576.0,0.2887]
["bitfinex","ETHUSD",1757923802624,3.89850408,4576.4,4576.1,2.18526693]
["bitfinex","ETHUSD",1757923802825,3.89850408,4576.4,4576.3,0.2887]
["bitfinex","ETHUSD",1757923803041,3.89850408,4576.4,4576.0,0.24740566]
["bitfinex","ETHUSD",1757923803223,5.13040408,4576.4,4575.8,2.18540174]
["bitfinex","ETHUSD",1757923803551,5.13040408,4576.4,4575.7,2.18545263]
["bitfinex","ETHUSD",1757923803552,4.869,4576.3,4575.7,2.18545263]
["bitfinex","ETHUSD",1757923803752,4.869,4576.3,4575.1,0.4391]
["bitfinex","ETHUSD",1757923803953,4.869,4576.3,4574.5,2.18601736]
["bitfinex","ETHUSD",1757923803954,5.3408,4576.3,4574.5,0.4391]
["bitfinex","ETHUSD",1757923804117,2.18531573,4576.0,4575.1,2.18573593]
["bitfinex","ETHUSD",1757923804553,3.0,4576.1,4574.9,2.18582524]
["bitfinex","ETHUSD",1757923804740,2.18536914,4575.9,4575.0,2.18579169]
["bitfinex","ETHUSD",1757923805052,2.18536914,4575.9,4574.6,2.18597207]
["bitfinex","ETHUSD",1757923805053,4.864,4575.8,4574.9,2.18584012]
["bitfinex","ETHUSD",1757923805229,4.864,4575.8,4575.0,2.18579234]
["bitfinex","ETHUSD",1757923805417,5.3358,4575.8,4574.0,0.4391]
["bitfinex","ETHUSD",1757923805618,4.2319,4575.7,4574.0,0.4391]
["bitfinex","ETHUSD",1757923805823,4.2319,4575.7,4574.6,2.18597397]
["bitfinex","ETHUSD",1757923806126,2.18556244,4575.5,4573.6,0.4391]
["bitfinex","ETHUSD",1757923806320,2.18560125,4575.4,4574.4,2.18603723]
["bitfinex","ETHUSD",1757923806527,0.4718,4575.5,4574.4,2.18603723]
["bitfinex","ETHUSD",1757923806528,0.4718,4575.5,4574.7,2.18592913]
["bitfinex","ETHUSD",1757923806720,0.4718,4575.5,4574.5,0.02186031]
["bitfinex","ETHUSD",1757923806959,0.4718,4575.5,4574.0,0.0218627]
["bitfinex","ETHUSD",1757923807172,4.858,4575.4,4574.8,2.18586298]
["bitfinex","ETHUSD",1757923807328,4.858,4575.4,4574.1,2.18622242]
["bitfinex","ETHUSD",1757923807329,4.858,4575.4,4574.5,2.1859837]
["bitfinex","ETHUSD",1757923807666,1.7037,4575.3,4573.9,0.4391]
["bitfinex","ETHUSD",1757923807824,1.7037,4575.3,4573.7,0.2653613]
["bitfinex","ETHUSD",1757923807825,4.7037,4575.3,4573.7,0.2653613]
["bitfinex","ETHUSD",1757923808136,4.7037,4575.3,4573.6,2.18645604]
["bitfinex","ETHUSD",1757923808322,1.7037,4575.2,4573.6,2.18645533]
["bitfinex","ETHUSD",1757923808521,1.2319,4575.1,4573.7,2.18640469]
["bitfinex","ETHUSD",1757923808755,1.2319,4575.1,4573.8,2.18635931]
["bitfinex","ETHUSD",1757923809127,1.7037,4575.0,4573.3,2.18656309]
["bitfinex","ETHUSD",1757923809460,1.7037,4575.0,4572.8,0.081]
["bitfinex","ETHUSD",1757923809461,1.93982667,4574.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923809663,1.93982667,4574.9,4573.1,2.1866993]
["bitfinex","ETHUSD",1757923809868,3.0,4574.7,4573.2,0.02186652]
["bitfinex","ETHUSD",1757923810075,3.0,4574.7,4572.8,0.081]
["bitfinex","ETHUSD",1757923810285,3.0,4574.7,4573.0,0.1088]
["bitfinex","ETHUSD",1757923810286,0.1088,4573.8,4573.0,0.1088]
["bitfinex","ETHUSD",1757923810430,0.1088,4573.0,4572.8,0.081]
["bitfinex","ETHUSD",1757923810765,4.85,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923811270,4.85,4572.9,4572.8,2.55654394]
["bitfinex","ETHUSD",1757923811271,4.849,4572.9,4572.8,2.55654394]
["bitfinex","ETHUSD",1757923811475,4.848,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923811772,4.848,4572.9,4572.8,2.55654394]
["bitfinex","ETHUSD",1757923812068,0.1088,4573.0,4572.8,2.81219833]
["bitfinex","ETHUSD",1757923812276,4.847,4572.9,4572.8,0.62535439]
["bitfinex","ETHUSD",1757923812482,4.847,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923812780,0.1088,4573.0,4572.8,0.3697]
["bitfinex","ETHUSD",1757923812943,4.846,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923813281,4.844,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923813689,6.365,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923814047,6.8368,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923814557,6.365,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923814758,1.9928,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923814973,9.01959612,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923815373,9.8318,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923815574,12.01859612,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923815981,9.8318,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923816704,4.521,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923816868,9.356,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923817289,9.8278,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923817670,3.0,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923817870,7.835,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923818066,8.5959,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923818401,10.06392667,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923819103,10.05892667,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923819510,5.22892667,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923819679,10.05692667,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923819879,7.828,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923820102,9.349,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923820403,7.827,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923820794,3.0,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923820969,7.827,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923821166,3.0,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923821372,4.824,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923821801,0.08770882,4573.3,4572.8,0.3697]
["bitfinex","ETHUSD",1757923822006,0.08770882,4573.3,4572.8,2.55653137]
["bitfinex","ETHUSD",1757923822007,4.823,4573.2,4572.8,2.55653137]
["bitfinex","ETHUSD",1757923822301,4.822,4573.1,4572.8,0.84405072]
["bitfinex","ETHUSD",1757923822601,3.0,4573.8,4572.8,0.3697]
["bitfinex","ETHUSD",1757923822602,4.821,4573.0,4572.8,0.3697]
["bitfinex","ETHUSD",1757923822766,4.822,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923823203,4.822,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923823403,4.822,4572.9,4572.8,2.55654394]
["bitfinex","ETHUSD",1757923823604,4.822,4572.9,4572.8,0.3697]
["bitfinex","ETHUSD",1757923823765,3.0,4573.8,4572.9,2.18679612]
["bitfinex","ETHUSD",1757923823972,4.818,4573.7,4573.4,2.18651226]
["bitfinex","ETHUSD",1757923824293,4.818,4573.6,4573.4,2.18651226]
["bitfinex","ETHUSD",1757923824491,1.521,4573.5,4572.8,0.081]
["bitfinex","ETHUSD",1757923824692,4.9928,4573.5,4572.8,0.081]
["bitfinex","ETHUSD",1757923825010,2.18661374,4573.3,4572.8,0.081]
["bitfinex","ETHUSD",1757923825314,4.815,4573.2,4572.8,0.081]
["bitfinex","ETHUSD",1757923825483,6.5179,4573.2,4572.8,0.081]
["bitfinex","ETHUSD",1757923825680,0.2891,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923826073,1.521,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923826910,6.0449,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923827215,1.2319,4573.5,4572.8,0.3697]
["bitfinex","ETHUSD",1757923827711,4.81,4573.4,4572.8,0.3697]
["bitfinex","ETHUSD",1757923827907,0.1088,4573.1,4572.8,2.55654247]
["bitfinex","ETHUSD",1757923828127,0.1088,4573.1,4572.8,0.3697]
["bitfinex","ETHUSD",1757923828278,4.808,4573.0,4572.8,0.081]
["bitfinex","ETHUSD",1757923828707,6.0399,4573.0,4572.8,0.081]
["bitfinex","ETHUSD",1757923829020,0.1088,4573.1,4572.9,2.18675462]
["bitfinex","ETHUSD",1757923829184,0.1088,4573.1,4573.0,2.1867483]
["bitfinex","ETHUSD",1757923829390,4.9128,4573.1,4572.9,2.92105569]
["bitfinex","ETHUSD",1757923829584,4.9128,4573.1,4572.9,0.73426535]
["bitfinex","ETHUSD",1757923829814,4.9128,4573.1,4572.9,0.2887]
["bitfinex","ETHUSD",1757923830019,4.9128,4573.1,4572.8,0.081]
["bitfinex","ETHUSD",1757923830177,1.8801,4573.0,4572.8,0.081]
["bitfinex","ETHUSD",1757923830615,1.1421,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923831116,1.4369,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923831416,1.8801,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923831914,9.6791,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923832111,11.86589612,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923833429,9.6751,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923833820,9.76281844,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923833997,11.94961456,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923834198,12.6041377,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923834430,12.40598407,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923834639,12.60413461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923834806,12.60113461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923835009,7.80913461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923835328,12.1427651,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923835535,12.59913461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923835837,12.59813461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923836445,13.39013461,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923836597,15.02138802,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923836798,15.59126855,4572.9,4572.8,0.081]
["bitfinex","ETHUSD",1757923837198,2.18684394,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923837397,8.2646174,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923837599,10.2627174,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923837814,11.13694507,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923838032,19.42383507,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923838234,18.75219522,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923838801,19.89195629,4572.8,4572.7,1e-08]
["bitfinex","ETHUSD",1757923839739,4.29303525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923839943,28.2569882,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923840151,29.01301204,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923840447,31.85310251,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923840647,36.38577304,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923840803,36.26640335,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923841002,36.72836489,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923841209,31.95136489,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923841430,36.72736489,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923842248,36.72536489,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757923842547,0.792,4571.9,4569.2,0.4338]
["bitfinex","ETHUSD",1757923842743,0.792,4571.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923842744,6.27895295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923843044,11.36778,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923843239,13.86672643,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923843440,9.54498017,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923843642,13.97175758,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923844242,14.71669392,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923844738,14.71412345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923844943,13.40012345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923845244,8.63212345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923845702,13.83192345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923846502,14.17513651,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923847042,14.17313651,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923847549,14.17213651,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923847706,9.06592345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923847904,13.82692345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923848142,12.58932345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923848345,9.06592345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923848548,13.82492345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923848732,8.60462345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923849039,13.82492345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923850158,13.36362345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923850451,13.82492345,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923850613,12.1650329,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923850815,6.6190329,4570.9,4570.8,0.29260001]
["bitfinex","ETHUSD",1757923851015,10.48140906,4570.9,4570.8,0.29260001]
["bitfinex","ETHUSD",1757923851323,0.19744666,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923851636,4.753,4570.9,4570.8,0.29260001]
["bitfinex","ETHUSD",1757923851811,4.95044666,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923852243,0.19700078,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923852545,5.18775295,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1757923852711,5.18775295,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923853110,9.93575295,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923853545,3.0,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923853745,4.748,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923853913,7.746,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923854422,7.745,4570.9,4570.8,0.72640001]
["bitfinex","ETHUSD",1757923855728,7.745,4570.9,4570.8,0.72740001]
["bitfinex","ETHUSD",1757923855928,7.745,4570.9,4570.8,0.29360001]
["bitfinex","ETHUSD",1757923856128,4.2376,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923856322,7.741,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923856822,9.92875295,4570.9,4570.8,0.29360001]
["bitfinex","ETHUSD",1757923857022,5.18775295,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923857223,9.92575295,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923857442,11.46255295,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923857647,12.37857485,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923857843,13.17057485,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923858627,12.70627485,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923858826,14.47767485,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923859327,16.66766451,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923859551,15.90830316,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923859757,16.66766451,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923860628,15.59945788,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923860830,15.60159653,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923861323,16.35495788,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923861521,7.52185788,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923861725,12.21217463,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923861956,7.93889653,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923862132,11.03377463,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923862363,6.64404646,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923862563,5.53095843,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923862888,10.82601311,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923863093,11.28073501,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923863862,10.71068033,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923864190,11.28073501,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923864353,11.47884042,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923864757,6.75384042,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923864972,11.01911852,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923865166,11.47384042,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923865366,11.47193393,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923865719,10.55867377,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923866194,5.8406884,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923866363,10.1029665,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923866570,10.5576884,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923867552,5.8406884,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923867791,0.19821355,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923867989,7.713,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923868175,3.19821355,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923868379,7.712,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923868603,7.91021355,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923868762,10.0979665,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923868961,10.5526884,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923869161,11.12274308,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923869362,10.5526884,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923869590,12.29914308,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923869793,3.65293545,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923869979,3.0,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923870175,3.19852632,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923870375,10.09327927,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923870910,10.09227927,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923871113,10.54966009,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923871417,10.54959167,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923871866,12.16850933,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923872064,12.74479134,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923872614,6.10089134,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923872897,10.91515482,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923873098,11.37246722,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923873400,11.37146722,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923873720,4.83621766,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923873874,4.83621766,4570.9,4570.8,1.02146366]
["bitfinex","ETHUSD",1757923874069,10.22147844,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923874272,10.67878216,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923874675,5.52447844,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923874934,10.21946228,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923875218,5.98176449,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923875380,12.15736228,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923875572,7.46246449,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923875763,11.69816228,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923875964,10.67476449,4570.9,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923876169,5.98176449,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923876403,10.21646228,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923876609,10.67376449,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923876775,5.98176449,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923876978,10.21546228,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923877208,10.67076449,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923877772,8.48301154,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923878013,0.13821766,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923878195,0.13821766,4570.9,4570.8,1.02145897]
["bitfinex","ETHUSD",1757923878400,0.13821766,4570.9,4570.8,2.91750083]
["bitfinex","ETHUSD",1757923879214,0.13741766,4570.9,4570.8,2.91750083]
["bitfinex","ETHUSD",1757923880084,0.13741766,4570.9,4570.8,2.93937883]
["bitfinex","ETHUSD",1757923880273,0.13741766,4570.9,4570.8,2.91750083]
["bitfinex","ETHUSD",1757923880478,0.13741766,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923880718,0.13741766,4570.9,4570.8,1.0214584]
["bitfinex","ETHUSD",1757923881020,0.13741766,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923881202,0.13741766,4570.9,4570.8,0.29660001]
["bitfinex","ETHUSD",1757923881585,0.13741766,4570.9,4570.8,0.72970001]
["bitfinex","ETHUSD",1757923882298,4.81741766,4570.9,4570.8,2.91750083]
["bitfinex","ETHUSD",1757923882477,0.13741766,4570.9,4570.8,2.91750083]
["bitfinex","ETHUSD",1757923882678,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923882879,0.13741766,4570.9,4570.8,1.02363804]
["bitfinex","ETHUSD",1757923883089,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923885425,0.13741766,4570.9,4570.8,3.32023886]
["bitfinex","ETHUSD",1757923887085,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923887285,0.13741766,4570.9,4570.8,3.23331686]
["bitfinex","ETHUSD",1757923887482,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923887992,0.13741766,4570.9,4570.8,1.02363804]
["bitfinex","ETHUSD",1757923888209,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923889103,0.13741766,4570.9,4570.8,3.23331686]
["bitfinex","ETHUSD",1757923889894,0.13741766,4570.9,4570.8,3.21143886]
["bitfinex","ETHUSD",1757923892989,1.1764,4572.6,4570.8,1.02363804]
["bitfinex","ETHUSD",1757923893213,0.65797193,4573.0,4571.0,2.18770509]
["bitfinex","ETHUSD",1757923893392,0.65797193,4573.0,4571.1,5.0835]
["bitfinex","ETHUSD",1757923893764,1.11007193,4573.0,4571.2,0.4335]
["bitfinex","ETHUSD",1757923893883,1.1427,4572.9,4571.2,0.4335]
["bitfinex","ETHUSD",1757923894087,1.1427,4572.9,4571.2,2.18760664]
["bitfinex","ETHUSD",1757923894319,1.1427,4572.9,4571.1,4.65]
["bitfinex","ETHUSD",1757923894320,1.5948,4572.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1757923894585,2.18710699,4572.3,4571.3,0.68376066]
["bitfinex","ETHUSD",1757923894889,1.5948,4572.2,4571.3,2.87132203]
["bitfinex","ETHUSD",1757923895319,1.5948,4572.2,4571.4,2.18751367]
["bitfinex","ETHUSD",1757923895537,1.5948,4572.2,4571.3,0.68376066]
["bitfinex","ETHUSD",1757923895832,0.2909,4571.4,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923896418,1.4336,4571.4,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923896935,1.4336,4571.4,4570.9,0.1088]
["bitfinex","ETHUSD",1757923897139,1.4336,4571.4,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923897140,2.18768129,4571.1,4570.8,0.00100001]
["bitfinex","ETHUSD",1757923897456,2.18837782,4569.6,4568.8,0.08]
["bitfinex","ETHUSD",1757923897628,2.1882255,4570.0,4568.8,0.08]
["bitfinex","ETHUSD",1757923897951,1.1427,4569.6,4568.8,0.08]
["bitfinex","ETHUSD",1757923898540,1.1427,4570.3,4569.2,2.18854611]
["bitfinex","ETHUSD",1757923898740,1.1427,4570.3,4568.9,2.62221063]
["bitfinex","ETHUSD",1757923898925,1.1427,4570.3,4569.2,2.18856638]
["bitfinex","ETHUSD",1757923898926,2.18815112,4570.1,4569.2,2.18856638]
["bitfinex","ETHUSD",1757923899423,1.1427,4570.3,4569.0,0.27022106]
["bitfinex","ETHUSD",1757923899612,1.1427,4570.3,4569.5,2.18840547]
["bitfinex","ETHUSD",1757923900075,3.0,4570.4,4569.6,2.18837482]
["bitfinex","ETHUSD",1757923900252,3.0,4570.4,4569.0,0.27022106]
["bitfinex","ETHUSD",1757923900548,3.0,4570.4,4569.6,2.18836825]
["bitfinex","ETHUSD",1757923900844,3.0,4570.4,4569.4,2.18842976]
["bitfinex","ETHUSD",1757923901052,3.0,4570.4,4569.3,2.18851239]
["bitfinex","ETHUSD",1757923901250,3.0,4570.4,4569.1,0.29724782]
["bitfinex","ETHUSD",1757923901419,3.0,4570.4,4569.6,2.18837103]
["bitfinex","ETHUSD",1757923901815,3.0,4570.4,4569.6,2.18833115]
["bitfinex","ETHUSD",1757923902015,3.0,4570.4,4569.3,2.18848244]
["bitfinex","ETHUSD",1757923902246,1.1427,4570.3,4569.3,2.18848244]
["bitfinex","ETHUSD",1757923902747,1.1427,4570.3,4569.2,2.18855519]
["bitfinex","ETHUSD",1757923902952,1.1427,4570.3,4568.9,0.4335]
["bitfinex","ETHUSD",1757923903126,0.4521,4570.2,4569.0,0.27022319]
["bitfinex","ETHUSD",1757923903449,1.1427,4570.1,4568.8,0.08]
["bitfinex","ETHUSD",1757923903832,1.1427,4570.1,4569.2,2.18852556]
["bitfinex","ETHUSD",1757923904435,2.18827325,4569.9,4568.9,2.18871063]
["bitfinex","ETHUSD",1757923904678,3.33088107,4570.1,4568.9,2.18871063]
["bitfinex","ETHUSD",1757923904880,1.1427,4570.1,4569.3,2.18851873]
["bitfinex","ETHUSD",1757923905082,3.33084332,4570.1,4569.4,2.18846328]
["bitfinex","ETHUSD",1757923905243,1.1427,4570.1,4569.4,2.18846328]
["bitfinex","ETHUSD",1757923905580,0.44423246,4570.7,4570.0,0.3115]
["bitfinex","ETHUSD",1757923905744,1.1427,4570.8,4570.0,0.3115]
["bitfinex","ETHUSD",1757923906172,1.1419,4570.8,4570.0,0.3115]
["bitfinex","ETHUSD",1757923906380,1.1419,4570.8,4570.4,2.18799001]
["bitfinex","ETHUSD",1757923906589,0.4521,4570.7,4569.5,0.4335]
["bitfinex","ETHUSD",1757923906884,0.4521,4571.1,4569.8,2.18827957]
["bitfinex","ETHUSD",1757923907083,2.1217075,4571.4,4570.9,2.1877141]
["bitfinex","ETHUSD",1757923907391,2.1217075,4571.4,4570.6,2.49939166]
["bitfinex","ETHUSD",1757923907392,0.1088,4571.2,4570.5,0.1088]
["bitfinex","ETHUSD",1757923907754,0.4397075,4571.4,4570.9,2.18774884]
["bitfinex","ETHUSD",1757923907954,0.4521,4571.3,4570.8,0.1088]
["bitfinex","ETHUSD",1757923908152,0.2909,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1757923908355,0.2909,4570.9,4570.3,0.1098]
["bitfinex","ETHUSD",1757923908592,1.5948,4570.8,4570.3,0.1098]
["bitfinex","ETHUSD",1757923908793,1.5948,4570.7,4570.3,0.33958748]
["bitfinex","ETHUSD",1757923909092,2.18776053,4570.9,4570.3,0.33958748]
["bitfinex","ETHUSD",1757923909295,1.1427,4570.6,4570.4,2.18799229]
["bitfinex","ETHUSD",1757923909597,0.1088,4571.0,4570.3,2.52761812]
["bitfinex","ETHUSD",1757923909798,0.1088,4571.0,4570.5,2.18794442]
["bitfinex","ETHUSD",1757923910302,0.2909,4570.6,4570.3,0.1098]
["bitfinex","ETHUSD",1757923910453,1.1427,4570.9,4570.3,2.29783914]
["bitfinex","ETHUSD",1757923910652,1.1427,4570.9,4570.5,2.18794266]
["bitfinex","ETHUSD",1757923910878,1.1427,4570.8,4570.3,0.1098]
["bitfinex","ETHUSD",1757923911079,1.1427,4570.8,4570.3,2.52761148]
["bitfinex","ETHUSD",1757923911474,0.1088,4571.3,4570.7,0.3115]
["bitfinex","ETHUSD",1757923911697,0.002,4571.4,4570.8,2.18780082]
["bitfinex","ETHUSD",1757923911897,0.002,4571.4,4570.9,2.18775295]
["bitfinex","ETHUSD",1757923912106,0.002,4571.4,4570.7,0.1088]
["bitfinex","ETHUSD",1757923912698,0.002,4571.4,4570.5,2.18793561]
["bitfinex","ETHUSD",1757923912902,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1757923913102,0.002,4571.4,4571.3,2.49906152]
["bitfinex","ETHUSD",1757923913305,0.002,4571.4,4571.3,2.60786152]
["bitfinex","ETHUSD",1757923913509,0.002,4571.4,4571.3,3.04136152]
["bitfinex","ETHUSD",1757923913875,0.002,4571.4,4571.3,2.60786152]
["bitfinex","ETHUSD",1757923914080,0.002,4571.4,4571.3,3.08741257]
["bitfinex","ETHUSD",1757923914817,0.002,4571.4,4571.3,3.52091257]
["bitfinex","ETHUSD",1757923915122,0.002,4571.4,4571.3,2.77591257]
["bitfinex","ETHUSD",1757923915289,0.002,4571.4,4571.3,2.29636152]
["bitfinex","ETHUSD",1757923915490,0.002,4571.4,4571.3,0.1088]
["bitfinex","ETHUSD",1757923915685,1.8877,4571.4,4571.3,0.1088]
["bitfinex","ETHUSD",1757923915885,1.8877,4571.4,4571.0,2.29649538]
["bitfinex","ETHUSD",1757923916079,1.1427,4571.3,4571.0,0.1088]
["bitfinex","ETHUSD",1757923916501,0.002,4571.4,4571.3,2.18756152]
["bitfinex","ETHUSD",1757923917213,0.002,4571.4,4571.3,2.49906152]
["bitfinex","ETHUSD",1757923918582,0.002,4571.4,4571.3,2.95216152]
["bitfinex","ETHUSD",1757923921550,0.002,4571.4,4571.3,3.38710193]
["bitfinex","ETHUSD",1757923922429,0.002,4571.4,4571.3,2.93400193]
["bitfinex","ETHUSD",1757923922660,0.002,4571.4,4571.3,3.46913255]
["bitfinex","ETHUSD",1757923922848,0.002,4571.4,4571.3,3.03419214]
["bitfinex","ETHUSD",1757923923162,0.002,4571.4,4571.3,2.72269214]
["bitfinex","ETHUSD",1757923923872,0.002,4571.4,4571.3,3.01519214]
["bitfinex","ETHUSD",1757923924332,0.002,4571.4,4571.3,3.45569214]
["bitfinex","ETHUSD",1757923927180,0.002,4571.4,4571.3,3.56449214]
["bitfinex","ETHUSD",1757923927387,0.15482659,4572.2,4571.3,1.26813062]
["bitfinex","ETHUSD",1757923927706,0.08,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1757923927896,0.08,4572.8,4572.7,2.47939177]
["bitfinex","ETHUSD",1757923928054,1.1819,4574.2,4573.8,2.18636582]
["bitfinex","ETHUSD",1757923928257,1.1819,4574.2,4573.8,2.29516582]
["bitfinex","ETHUSD",1757923930702,1.1819,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1757923931201,1.1819,4574.2,4574.1,2.29502242]
["bitfinex","ETHUSD",1757923931518,0.002,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923931810,1.1839,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923932797,0.002,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923932974,0.0012,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923933171,1.1831,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923933413,1.1831,4574.5,4574.4,2.78779574]
["bitfinex","ETHUSD",1757923933919,1.4927,4574.5,4574.4,2.78779574]
["bitfinex","ETHUSD",1757923934341,1.4927,4574.5,4574.4,0.6017167]
["bitfinex","ETHUSD",1757923934527,1.93,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923934850,0.0012,4574.5,4574.4,2.58737904]
["bitfinex","ETHUSD",1757923934999,0.0012,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923936130,1.1831,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923936292,1.4927,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923936640,1.93,4574.5,4574.4,0.1088]
["bitfinex","ETHUSD",1757923936840,1.93,4574.5,4574.3,2.18611679]
["bitfinex","ETHUSD",1757923936994,1.6192,4574.4,4574.2,0.1088]
["bitfinex","ETHUSD",1757923937422,0.3108,4574.5,4574.2,0.1088]
["bitfinex","ETHUSD",1757923937423,1.9288,4574.3,4574.2,0.1088]
["bitfinex","ETHUSD",1757923937798,1.9288,4574.3,4574.2,2.29497463]
["bitfinex","ETHUSD",1757923938439,1.9288,4574.3,4573.8,4.562]
["bitfinex","ETHUSD",1757923938644,1.6192,4574.2,4573.8,6.74836489]
["bitfinex","ETHUSD",1757923938823,1.6192,4574.2,4573.9,2.18631223]
["bitfinex","ETHUSD",1757923939132,0.3096,4574.0,4573.9,2.18631223]
["bitfinex","ETHUSD",1757923939341,0.0012,4574.5,4573.9,2.18631223]
["bitfinex","ETHUSD",1757923939503,1.1819,4574.4,4573.9,0.1088]
["bitfinex","ETHUSD",1757923939831,0.3096,4574.0,4573.9,2.29511802]
["bitfinex","ETHUSD",1757923940036,1.6192,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923940235,1.9288,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923940731,1.9288,4574.3,4573.9,0.1088]
["bitfinex","ETHUSD",1757923940903,1.6192,4574.2,4573.9,2.29509678]
["bitfinex","ETHUSD",1757923941304,1.1819,4574.1,4574.0,2.18627022]
["bitfinex","ETHUSD",1757923942037,1.4915,4574.1,4573.9,0.1088]
["bitfinex","ETHUSD",1757923942233,1.1819,4574.0,4573.9,0.1088]
["bitfinex","ETHUSD",1757923942472,1.6192,4574.0,4573.9,0.1088]
["bitfinex","ETHUSD",1757923942634,1.9288,4574.0,4573.9,0.1088]
["bitfinex","ETHUSD",1757923943152,1.9288,4574.0,4573.9,2.29511802]
["bitfinex","ETHUSD",1757923944962,0.0012,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923945567,0.0012,4574.5,4574.4,2.69718694]
["bitfinex","ETHUSD",1757923945733,0.0012,4574.5,4574.4,2.80598694]
["bitfinex","ETHUSD",1757923946734,0.0012,4574.5,4574.4,2.51348694]
["bitfinex","ETHUSD",1757923946930,1.1831,4574.5,4574.4,0.3274079]
["bitfinex","ETHUSD",1757923947170,1.1831,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923947544,0.0012,4574.5,4574.4,2.29487904]
["bitfinex","ETHUSD",1757923948132,0.0012,4574.5,4574.4,2.58737904]
["bitfinex","ETHUSD",1757923948450,0.0012,4574.5,4574.4,7.55487904]
["bitfinex","ETHUSD",1757923948762,0.0012,4574.5,4574.4,6.82187904]
["bitfinex","ETHUSD",1757923948925,1.1831,4574.5,4574.4,6.82187904]
["bitfinex","ETHUSD",1757923949143,1.1831,4574.5,4574.4,7.72268335]
["bitfinex","ETHUSD",1757923949783,1.4994,4574.5,4574.4,7.72268335]
["bitfinex","ETHUSD",1757923950188,1.4994,4574.5,4572.8,2.18683914]
["bitfinex","ETHUSD",1757923950358,1.9546,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923950790,1.1831,4574.5,4574.4,2.47427904]
["bitfinex","ETHUSD",1757923950946,0.0012,4574.5,4574.4,2.47427904]
["bitfinex","ETHUSD",1757923951147,0.0012,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923951377,1.4786,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923952088,1.9338,4574.5,4574.3,2.18611511]
["bitfinex","ETHUSD",1757923952297,1.6163,4574.4,4574.3,2.18608585]
["bitfinex","ETHUSD",1757923952451,1.9326,4574.4,4574.0,4.519]
["bitfinex","ETHUSD",1757923952649,1.6163,4574.3,4574.0,6.70526787]
["bitfinex","ETHUSD",1757923953082,0.3163,4574.1,4574.0,6.70526787]
["bitfinex","ETHUSD",1757923953286,1.9326,4574.1,4574.0,6.70526787]
["bitfinex","ETHUSD",1757923954186,1.1611,4574.1,4574.0,6.70526787]
["bitfinex","ETHUSD",1757923954657,1.1623,4574.5,4574.0,6.70522894]
["bitfinex","ETHUSD",1757923954845,1.1611,4574.4,4574.1,2.18617821]
["bitfinex","ETHUSD",1757923955049,0.0012,4574.5,4574.0,4.519]
["bitfinex","ETHUSD",1757923955050,1.1611,4574.3,4574.0,4.519]
["bitfinex","ETHUSD",1757923955270,0.0012,4574.5,4574.2,2.18617024]
["bitfinex","ETHUSD",1757923955486,0.4552,4574.4,4574.1,2.18621987]
["bitfinex","ETHUSD",1757923955688,0.3163,4574.2,4574.0,6.70526519]
["bitfinex","ETHUSD",1757923955983,0.3163,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1757923956361,0.0012,4574.5,4574.3,2.18608857]
["bitfinex","ETHUSD",1757923956622,1.6163,4574.4,4574.3,2.18608857]
["bitfinex","ETHUSD",1757923956822,1.6163,4574.4,4574.2,2.18616553]
["bitfinex","ETHUSD",1757923957023,1.6163,4574.3,4574.2,2.18616553]
["bitfinex","ETHUSD",1757923957211,1.9326,4574.3,4574.2,2.18616553]
["bitfinex","ETHUSD",1757923957526,1.9326,4574.3,4574.0,4.519]
["bitfinex","ETHUSD",1757923957728,1.6163,4574.2,4574.0,4.519]
["bitfinex","ETHUSD",1757923957892,0.0012,4574.5,4574.0,4.519]
["bitfinex","ETHUSD",1757923957893,1.9326,4574.1,4574.0,6.70527022]
["bitfinex","ETHUSD",1757923958542,0.0012,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923958889,0.3175,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923959087,0.7727,4574.5,4574.0,4.519]
["bitfinex","ETHUSD",1757923959328,1.1611,4574.4,4574.3,2.18611898]
["bitfinex","ETHUSD",1757923959531,1.9326,4574.4,4574.3,2.18611898]
["bitfinex","ETHUSD",1757923959830,1.9318,4574.4,4574.3,2.18611898]
["bitfinex","ETHUSD",1757923960199,1.1603,4574.4,4574.3,2.18611898]
["bitfinex","ETHUSD",1757923960733,1.1603,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757923961608,1.4766,4574.4,4574.0,4.6278]
["bitfinex","ETHUSD",1757923961807,1.1611,4574.3,4574.0,4.6278]
["bitfinex","ETHUSD",1757923962212,1.1611,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923964437,1.4774,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757923964932,0.0012,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923965137,0.4564,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923965350,0.7727,4574.5,4574.4,2.18607904]
["bitfinex","ETHUSD",1757923965551,0.0012,4574.5,4574.4,2.47427904]
["bitfinex","ETHUSD",1757923965712,0.0012,4574.5,4574.4,2.58307904]
["bitfinex","ETHUSD",1757923966046,0.0012,4574.5,4574.4,3.06000292]
["bitfinex","ETHUSD",1757923966247,0.0012,4574.5,4574.4,8.00160292]
["bitfinex","ETHUSD",1757923968319,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923968514,1e-08,4574.8,4574.7,6.77573568]
["bitfinex","ETHUSD",1757923968714,1e-08,4574.8,4574.7,7.51953568]
["bitfinex","ETHUSD",1757923968915,1e-08,4574.8,4574.7,8.53778237]
["bitfinex","ETHUSD",1757923971976,1e-08,4574.8,4574.7,8.08218237]
["bitfinex","ETHUSD",1757923972159,1.47740001,4574.8,4574.7,7.79398237]
["bitfinex","ETHUSD",1757923972337,1.93260001,4574.8,4574.7,6.77573568]
["bitfinex","ETHUSD",1757923975397,1.47740001,4574.8,4574.7,6.77573568]
["bitfinex","ETHUSD",1757923975572,1.16110001,4574.8,4574.7,6.77573568]
["bitfinex","ETHUSD",1757923976369,1e-08,4574.8,4574.7,6.77573568]
["bitfinex","ETHUSD",1757923977093,1e-08,4574.8,4574.7,7.07463568]
["bitfinex","ETHUSD",1757923977389,1e-08,4574.8,4574.7,8.54944439]
["bitfinex","ETHUSD",1757923977745,1e-08,4574.8,4574.7,8.09394439]
["bitfinex","ETHUSD",1757923982663,1e-08,4574.8,4574.7,8.54544439]
["bitfinex","ETHUSD",1757923984390,1e-08,4574.8,4574.7,7.79504439]
["bitfinex","ETHUSD",1757923984702,1.36980001,4574.8,4574.7,7.79504439]
["bitfinex","ETHUSD",1757923985064,1.36980001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923985261,1.80250001,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923985575,1.80250001,4574.8,4574.5,4.444]
["bitfinex","ETHUSD",1757923985894,1.80250001,4574.8,4574.3,4.443]
["bitfinex","ETHUSD",1757923985895,1.512,4574.7,4574.3,4.443]
["bitfinex","ETHUSD",1757923986064,0.29050001,4574.8,4573.5,2.18748916]
["bitfinex","ETHUSD",1757923986065,1.512,4574.6,4574.2,6.62915144]
["bitfinex","ETHUSD",1757923986258,0.2905,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757923986459,1.8025,4574.4,4574.2,4.442]
["bitfinex","ETHUSD",1757923986695,0.2897,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757923987480,1.0793,4574.7,4574.4,2.18605556]
["bitfinex","ETHUSD",1757923987661,1.0793,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757923987867,1.3698,4574.6,4574.5,6.62503126]
["bitfinex","ETHUSD",1757923988303,1.0793,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757923988484,1e-08,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757923988962,1.80250001,4574.8,4574.3,4.439]
["bitfinex","ETHUSD",1757923989167,1.512,4574.7,4574.3,6.62512062]
["bitfinex","ETHUSD",1757923989390,1.512,4574.7,4574.3,4.439]
["bitfinex","ETHUSD",1757923989662,1.0793,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757923990097,1.3698,4574.6,4574.5,2.18603126]
["bitfinex","ETHUSD",1757923991510,1.3698,4574.6,4574.0,0.001]
["bitfinex","ETHUSD",1757923991663,0.97225,4574.5,4574.0,0.001]
["bitfinex","ETHUSD",1757923991863,0.792,4574.5,4574.0,0.001]
["bitfinex","ETHUSD",1757923992188,0.2905,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923992388,5.5945,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923994206,7.78072242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923994409,12.20772242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923997311,12.20172242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923997896,5.68219305,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923998118,10.10119305,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923998330,10.10019305,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923998906,5.68219305,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923999318,4.45749305,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757923999638,4.415,4574.7,4574.2,2.18613427]
["bitfinex","ETHUSD",1757923999808,1e-08,4574.8,4574.0,0.5613]
["bitfinex","ETHUSD",1757924000012,1e-08,4574.8,4574.4,2.18603631]
["bitfinex","ETHUSD",1757924000333,1e-08,4574.8,4574.0,2.74753191]
["bitfinex","ETHUSD",1757924000636,1.0793,4574.7,4574.0,0.38455319]
["bitfinex","ETHUSD",1757924000812,0.792,4574.6,4574.0,0.1098]
["bitfinex","ETHUSD",1757924001009,0.2905,4574.1,4574.0,0.1098]
["bitfinex","ETHUSD",1757924001222,1.0825,4574.1,4574.0,0.1098]
["bitfinex","ETHUSD",1757924001533,2.1618,4574.1,4574.0,0.1098]
["bitfinex","ETHUSD",1757924001755,2.5945,4574.1,4574.0,0.1098]
["bitfinex","ETHUSD",1757924002335,2.5945,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924002966,5.85395,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924004470,10.25995,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924004958,5.85395,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924005255,12.44517242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924006558,12.53287508,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924006742,13.18805966,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924006941,13.53104023,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924007879,3.792,4574.0,4573.5,0.001]
["bitfinex","ETHUSD",1757924008080,0.792,4573.8,4573.5,0.001]
["bitfinex","ETHUSD",1757924008368,4.0825,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1757924008774,5.5945,4573.6,4573.5,0.001]
["bitfinex","ETHUSD",1757924010754,6.24897385,4573.6,4573.0,0.001]
["bitfinex","ETHUSD",1757924011064,3.792,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1757924011266,3.792,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1757924011496,1.0928,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924011705,7.86940048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924012494,8.21244587,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924012680,12.88313317,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924013031,8.49113317,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924013191,12.88213317,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924013566,13.53930222,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924013763,13.53730222,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924014198,13.19425683,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924015064,8.34435683,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924015263,8.80525683,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1757924015467,8.80525683,4573.1,4573.0,0.315]
["bitfinex","ETHUSD",1757924015468,0.65796905,4573.1,4573.0,0.315]
["bitfinex","ETHUSD",1757924015665,1.129,4574.2,4573.0,0.7642]
["bitfinex","ETHUSD",1757924015995,0.1088,4573.2,4573.1,0.4492]
["bitfinex","ETHUSD",1757924016303,0.1088,4573.2,4573.1,0.7632]
["bitfinex","ETHUSD",1757924016899,0.9008,4573.2,4573.1,2.94990048]
["bitfinex","ETHUSD",1757924017099,0.65774833,4573.9,4573.1,1.16709005]
["bitfinex","ETHUSD",1757924017100,4.382,4573.5,4573.1,1.16709005]
["bitfinex","ETHUSD",1757924017316,4.382,4573.5,4573.2,2.63585267]
["bitfinex","ETHUSD",1757924017611,4.382,4573.5,4573.4,0.314]
["bitfinex","ETHUSD",1757924017794,4.382,4573.5,4573.4,2.94975704]
["bitfinex","ETHUSD",1757924018006,4.382,4573.5,4573.4,0.7632]
["bitfinex","ETHUSD",1757924018225,3.0,4573.5,4573.4,0.7632]
["bitfinex","ETHUSD",1757924018396,3.792,4573.5,4573.4,0.7632]
["bitfinex","ETHUSD",1757924019188,8.172,4573.5,4573.4,3.25562162]
["bitfinex","ETHUSD",1757924019431,3.792,4573.5,4573.4,3.25562162]
["bitfinex","ETHUSD",1757924019795,3.792,4573.5,4573.4,0.314]
["bitfinex","ETHUSD",1757924020000,0.792,4573.3,4573.1,0.1088]
["bitfinex","ETHUSD",1757924020333,0.792,4573.5,4573.1,0.1088]
["bitfinex","ETHUSD",1757924020551,0.792,4573.5,4573.0,0.001]
["bitfinex","ETHUSD",1757924020683,0.9008,4573.5,4573.0,0.001]
["bitfinex","ETHUSD",1757924021388,0.9008,4573.5,4573.4,0.314]
["bitfinex","ETHUSD",1757924021587,8.2768,4573.5,4573.4,0.314]
["bitfinex","ETHUSD",1757924021788,0.792,4573.3,4573.0,0.001]
["bitfinex","ETHUSD",1757924022036,0.792,4573.3,4573.1,0.4492]
["bitfinex","ETHUSD",1757924022187,4.372,4573.2,4573.1,0.4492]
["bitfinex","ETHUSD",1757924022389,4.372,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1757924022390,0.792,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1757924022595,0.792,4573.2,4573.1,0.314]
["bitfinex","ETHUSD",1757924023125,0.792,4573.2,4573.1,0.7632]
["bitfinex","ETHUSD",1757924023331,0.1088,4573.7,4573.1,0.7632]
["bitfinex","ETHUSD",1757924023500,0.792,4573.4,4573.2,0.30597417]
["bitfinex","ETHUSD",1757924023706,0.792,4573.4,4573.3,0.314]
["bitfinex","ETHUSD",1757924024110,0.792,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1757924024330,8.161,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924024630,8.16,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924025133,3.0,4573.5,4573.2,2.18660922]
["bitfinex","ETHUSD",1757924025430,0.792,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1757924025600,0.792,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924025803,8.157,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924027032,8.156,4573.6,4573.5,2.94970923]
["bitfinex","ETHUSD",1757924027200,8.156,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924027732,8.153,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924028226,8.153,4573.6,4573.5,0.7632]
["bitfinex","ETHUSD",1757924028423,8.152,4573.6,4573.5,2.50050923]
["bitfinex","ETHUSD",1757924028623,8.152,4573.6,4573.5,0.314]
["bitfinex","ETHUSD",1757924029027,1.12900001,4574.8,4573.5,1.02413798]
["bitfinex","ETHUSD",1757924029328,4.358,4574.7,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924029526,3.0,4574.6,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924029712,1e-08,4574.8,4574.3,3.05812683]
["bitfinex","ETHUSD",1757924031223,1e-08,4574.8,4574.3,2.94932683]
["bitfinex","ETHUSD",1757924034429,1e-08,4574.8,4574.3,2.50012683]
["bitfinex","ETHUSD",1757924037237,1e-08,4574.8,4574.3,2.94932683]
["bitfinex","ETHUSD",1757924038109,1e-08,4574.8,4574.3,3.44877934]
["bitfinex","ETHUSD",1757924038316,1e-08,4574.8,4574.3,3.13477934]
["bitfinex","ETHUSD",1757924038515,1e-08,4574.8,4574.3,3.42027934]
["bitfinex","ETHUSD",1757924038818,2.1965,4574.4,4574.3,3.13477934]
["bitfinex","ETHUSD",1757924039017,1.8835,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924039539,2.1965,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924039845,0.792,4574.3,4573.6,4.34]
["bitfinex","ETHUSD",1757924040049,0.792,4574.3,4573.9,2.18628456]
["bitfinex","ETHUSD",1757924040350,0.7912,4574.3,4574.0,2.1862669]
["bitfinex","ETHUSD",1757924040833,0.7912,4574.3,4574.1,2.1862126]
["bitfinex","ETHUSD",1757924041034,1.3754,4574.2,4574.1,2.1862126]
["bitfinex","ETHUSD",1757924041436,0.002,4574.4,4574.2,2.18617463]
["bitfinex","ETHUSD",1757924041623,0.002,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924041825,0.002,4574.4,4574.3,3.08588809]
["bitfinex","ETHUSD",1757924042814,1e-08,4574.9,4574.3,0.79096126]
["bitfinex","ETHUSD",1757924043015,1e-08,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924043220,0.002,4576.1,4575.2,2.18565358]
["bitfinex","ETHUSD",1757924043456,0.002,4576.1,4576.0,2.49121468]
["bitfinex","ETHUSD",1757924043634,0.002,4576.1,4576.0,2.18531468]
["bitfinex","ETHUSD",1757924044032,0.002,4576.1,4576.0,2.49121468]
["bitfinex","ETHUSD",1757924044235,0.002,4576.1,4576.0,2.95441468]
["bitfinex","ETHUSD",1757924044453,0.002,4576.1,4576.0,3.90139641]
["bitfinex","ETHUSD",1757924044650,0.002,4576.1,4575.5,4.328]
["bitfinex","ETHUSD",1757924044822,0.002,4576.1,4574.1,0.91133185]
["bitfinex","ETHUSD",1757924044823,1.5237,4576.0,4574.1,0.91133185]
["bitfinex","ETHUSD",1757924045158,1.8666,4575.9,4574.6,4.34885983]
["bitfinex","ETHUSD",1757924045528,1.8666,4575.9,4575.4,2.18559705]
["bitfinex","ETHUSD",1757924045750,1.8666,4575.9,4574.7,0.4632]
["bitfinex","ETHUSD",1757924045751,0.792,4575.7,4575.3,2.18564806]
["bitfinex","ETHUSD",1757924045951,0.792,4575.7,4574.7,0.4632]
["bitfinex","ETHUSD",1757924046157,0.792,4575.7,4575.0,2.18579234]
["bitfinex","ETHUSD",1757924046456,0.792,4575.7,4574.8,0.47902]
["bitfinex","ETHUSD",1757924046623,0.792,4575.7,4575.4,2.1855953]
["bitfinex","ETHUSD",1757924046824,0.792,4575.5,4575.4,2.1855953]
["bitfinex","ETHUSD",1757924047124,0.794,4576.1,4575.4,2.4914953]
["bitfinex","ETHUSD",1757924047320,0.794,4576.1,4575.6,2.18549973]
["bitfinex","ETHUSD",1757924047524,0.794,4576.1,4575.7,0.02185457]
["bitfinex","ETHUSD",1757924047719,0.794,4576.1,4575.4,2.49148849]
["bitfinex","ETHUSD",1757924047720,0.002,4576.1,4575.6,2.18545811]
["bitfinex","ETHUSD",1757924047925,0.792,4575.9,4575.4,2.18556289]
["bitfinex","ETHUSD",1757924048159,0.792,4575.9,4575.2,6.5096596]
["bitfinex","ETHUSD",1757924048160,0.792,4575.8,4575.5,2.18554874]
["bitfinex","ETHUSD",1757924048341,1.0928,4575.6,4575.2,4.324]
["bitfinex","ETHUSD",1757924048525,0.792,4575.4,4575.2,4.324]
["bitfinex","ETHUSD",1757924048727,0.792,4575.2,4575.0,2.18577557]
["bitfinex","ETHUSD",1757924048954,0.792,4575.2,4575.1,2.18574457]
["bitfinex","ETHUSD",1757924049256,0.002,4576.1,4575.1,2.18574457]
["bitfinex","ETHUSD",1757924049257,0.4491,4575.7,4575.1,2.18574457]
["bitfinex","ETHUSD",1757924049466,0.792,4575.6,4575.2,2.18569483]
["bitfinex","ETHUSD",1757924049786,0.792,4575.2,4574.5,4.32]
["bitfinex","ETHUSD",1757924049928,0.792,4575.2,4575.0,2.18577822]
["bitfinex","ETHUSD",1757924050123,0.792,4575.0,4574.6,0.4321]
["bitfinex","ETHUSD",1757924050371,0.792,4574.6,4574.3,0.001]
["bitfinex","ETHUSD",1757924050537,1.8666,4574.6,4574.3,0.001]
["bitfinex","ETHUSD",1757924050864,0.002,4575.5,4574.7,2.18593568]
["bitfinex","ETHUSD",1757924050865,0.792,4574.8,4574.7,2.18593568]
["bitfinex","ETHUSD",1757924051033,1.0746,4575.1,4574.7,2.18593568]
["bitfinex","ETHUSD",1757924051034,0.792,4575.0,4574.7,2.49183568]
["bitfinex","ETHUSD",1757924051236,0.792,4575.0,4574.7,2.95962237]
["bitfinex","ETHUSD",1757924051455,1.8686,4575.5,4574.7,0.46778669]
["bitfinex","ETHUSD",1757924051637,1.8686,4575.5,4574.7,2.18589384]
["bitfinex","ETHUSD",1757924051825,1.8686,4575.5,4574.3,0.001]
["bitfinex","ETHUSD",1757924051826,0.792,4574.7,4574.3,0.001]
["bitfinex","ETHUSD",1757924052167,0.792,4575.3,4574.3,0.001]
["bitfinex","ETHUSD",1757924052456,0.792,4575.3,4574.6,0.3059]
["bitfinex","ETHUSD",1757924052663,0.792,4575.3,4574.9,2.18583806]
["bitfinex","ETHUSD",1757924052863,0.792,4575.1,4574.7,2.18591244]
["bitfinex","ETHUSD",1757924053047,0.792,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1757924053247,0.792,4574.9,4574.5,2.18603126]
["bitfinex","ETHUSD",1757924053448,0.792,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924053666,0.792,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924053867,2.6165,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924055127,2.1674,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924055328,2.1674,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924055541,2.1674,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924055828,2.1674,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924056726,2.1674,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924057063,1.3754,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924057224,2.16635452,4574.9,4574.8,2.2946879]
["bitfinex","ETHUSD",1757924057649,2.16635452,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924058060,2.61545452,4574.9,4574.8,0.1088]
["bitfinex","ETHUSD",1757924058648,2.61545452,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1757924058837,0.792,4574.8,4574.5,0.1088]
["bitfinex","ETHUSD",1757924059377,1.0928,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757924059678,2.6165,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924059984,2.6165,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757924060361,2.6165,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924061382,2.6165,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757924061565,1.8666,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757924061761,2.1674,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924063996,1.8666,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924064355,0.792,4574.6,4574.5,2.60073126]
["bitfinex","ETHUSD",1757924064677,2.6165,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924065173,0.792,4574.6,4574.5,2.60073126]
["bitfinex","ETHUSD",1757924065384,0.792,4574.6,4574.5,3.07951457]
["bitfinex","ETHUSD",1757924066459,1.0928,4574.6,4574.5,2.77361457]
["bitfinex","ETHUSD",1757924066658,2.1674,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924066889,1.8666,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924067393,1.8658,4574.6,4574.5,2.29483126]
["bitfinex","ETHUSD",1757924067588,2.6157,4574.6,4574.5,0.1088]
["bitfinex","ETHUSD",1757924067753,2.1666,4574.6,4574.3,0.001]
["bitfinex","ETHUSD",1757924068101,3.26157,4574.5,4574.3,0.001]
["bitfinex","ETHUSD",1757924068301,3.0,4574.5,4574.3,0.001]
["bitfinex","ETHUSD",1757924068504,1.8245,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924068658,1.8245,4574.4,4574.3,2.18712683]
["bitfinex","ETHUSD",1757924069154,2.1674,4574.4,4574.3,2.18712683]
["bitfinex","ETHUSD",1757924069360,2.1674,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924069589,5.1674,4574.4,4574.3,2.18712683]
["bitfinex","ETHUSD",1757924069891,5.6211,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924070400,5.1674,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924070601,5.1674,4574.4,4574.3,2.18712683]
["bitfinex","ETHUSD",1757924070960,5.1674,4574.4,4574.3,2.59552683]
["bitfinex","ETHUSD",1757924070961,3.792,4574.4,4574.3,2.59552683]
["bitfinex","ETHUSD",1757924072191,0.792,4574.4,4574.3,2.59552683]
["bitfinex","ETHUSD",1757924072396,0.792,4574.4,4574.3,3.07380021]
["bitfinex","ETHUSD",1757924072770,0.792,4574.4,4574.3,3.51390021]
["bitfinex","ETHUSD",1757924072962,0.792,4574.4,4574.3,3.07380021]
["bitfinex","ETHUSD",1757924073595,0.792,4574.4,4574.3,3.51390021]
["bitfinex","ETHUSD",1757924073997,0.792,4574.4,4574.3,3.07380021]
["bitfinex","ETHUSD",1757924074579,2.0805,4574.4,4574.3,2.77420021]
["bitfinex","ETHUSD",1757924074912,2.5342,4574.4,4574.3,0.1098]
["bitfinex","ETHUSD",1757924075426,2.5342,4574.4,4574.3,2.29592683]
["bitfinex","ETHUSD",1757924075577,2.5342,4574.4,4574.3,0.1098]
["bitfinex","ETHUSD",1757924076208,2.5342,4574.4,4574.3,2.29592683]
["bitfinex","ETHUSD",1757924076410,2.5342,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924076876,2.0805,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924077479,2.5342,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924079974,2.78762,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924080181,5.78762,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924081110,7.97369904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924082121,12.23869904,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1757924082281,3.792,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1757924082479,0.792,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924082820,1.0778,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924083180,2.5342,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924084449,4.72042242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924084820,2.5342,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924086896,2.0805,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924087913,1.7947,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924088734,5.047,4574.3,4574.0,0.3006]
["bitfinex","ETHUSD",1757924088920,6.0497,4574.3,4574.0,0.3006]
["bitfinex","ETHUSD",1757924089259,0.792,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924089819,1.7947,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924090249,1.14104202,4576.0,4574.0,0.3006]
["bitfinex","ETHUSD",1757924090449,0.002,4574.3,4574.0,0.3006]
["bitfinex","ETHUSD",1757924090648,0.002,4574.3,4574.1,0.2928011]
["bitfinex","ETHUSD",1757924091263,0.002,4574.3,4574.2,2.48577463]
["bitfinex","ETHUSD",1757924091421,0.002,4574.3,4574.2,0.2996]
["bitfinex","ETHUSD",1757924091979,0.002,4574.3,4574.2,2.48577463]
["bitfinex","ETHUSD",1757924092827,0.002,4574.3,4574.2,0.2996]
["bitfinex","ETHUSD",1757924093430,0.002,4574.3,4574.2,2.48577463]
["bitfinex","ETHUSD",1757924093621,0.002,4574.3,4574.2,3.41722462]
["bitfinex","ETHUSD",1757924093843,0.002,4574.3,4574.2,3.39536288]
["bitfinex","ETHUSD",1757924094028,0.0012,4574.3,4574.2,3.39536288]
["bitfinex","ETHUSD",1757924094550,2.0817,4574.3,4574.2,0.46948825]
["bitfinex","ETHUSD",1757924094743,0.792,4574.2,4574.0,2.18725247]
["bitfinex","ETHUSD",1757924094941,0.792,4574.2,4574.0,0.001]
["bitfinex","ETHUSD",1757924095317,0.0012,4574.3,4574.0,0.001]
["bitfinex","ETHUSD",1757924095521,0.792,4574.1,4574.0,2.18727022]
["bitfinex","ETHUSD",1757924095753,0.792,4574.1,4574.0,3.04933354]
["bitfinex","ETHUSD",1757924095959,0.792,4574.1,4574.0,3.34893354]
["bitfinex","ETHUSD",1757924096257,0.0012,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1757924096626,0.0012,4574.3,4574.2,2.48577463]
["bitfinex","ETHUSD",1757924097662,0.0012,4574.3,4574.2,0.2996]
["bitfinex","ETHUSD",1757924097868,0.792,4574.2,4574.0,0.001]
["bitfinex","ETHUSD",1757924098034,2.1252,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924098947,2.595,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924099129,0.792,4574.1,4574.0,3.13030141]
["bitfinex","ETHUSD",1757924099530,2.1252,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924099738,2.5793,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924100330,2.1252,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924100547,2.1252,4574.1,4574.0,2.18727022]
["bitfinex","ETHUSD",1757924100766,2.1252,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924101358,4.76552242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924101559,4.87432242,4574.1,4574.0,0.001]
["bitfinex","ETHUSD",1757924101735,0.792,4574.0,4573.8,0.001]
["bitfinex","ETHUSD",1757924102139,5.556,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757924102336,5.75519635,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757924102776,5.95438766,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757924103355,5.75519635,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757924103553,5.95428495,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1757924104167,3.9008,4573.8,4572.8,0.08]
["bitfinex","ETHUSD",1757924104384,0.792,4573.6,4572.8,0.08]
["bitfinex","ETHUSD",1757924104552,1.0917,4572.9,4572.8,0.08]
["bitfinex","ETHUSD",1757924104752,9.784,4572.9,4572.8,0.08]
["bitfinex","ETHUSD",1757924104953,11.099,4572.9,4572.8,0.08]
["bitfinex","ETHUSD",1757924105257,0.792,4572.4,4570.8,0.08]
["bitfinex","ETHUSD",1757924105602,0.792,4572.2,4570.8,0.08]
["bitfinex","ETHUSD",1757924105886,3.792,4572.0,4570.8,0.08]
["bitfinex","ETHUSD",1757924106087,0.792,4571.8,4570.8,0.08]
["bitfinex","ETHUSD",1757924106300,1.0917,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924106453,6.3269,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924106653,0.792,4570.9,4570.8,2.58050082]
["bitfinex","ETHUSD",1757924106860,0.792,4570.9,4570.8,3.2981509]
["bitfinex","ETHUSD",1757924107760,0.792,4570.9,4570.8,2.8385509]
["bitfinex","ETHUSD",1757924107957,0.792,4570.9,4570.8,0.3927]
["bitfinex","ETHUSD",1757924108151,2.1019,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924108389,1.8022,4570.9,4570.8,2.26780082]
["bitfinex","ETHUSD",1757924108598,0.792,4570.9,4570.8,3.04010082]
["bitfinex","ETHUSD",1757924108799,0.792,4570.9,4570.8,2.58050082]
["bitfinex","ETHUSD",1757924109016,0.792,4570.9,4570.8,0.3927]
["bitfinex","ETHUSD",1757924109293,2.1019,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924109592,1.8022,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924109893,0.792,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924110079,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924110456,0.792,4570.9,4570.8,2.26880082]
["bitfinex","ETHUSD",1757924110792,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924111004,1.0102,4571.8,4570.8,1.08018008]
["bitfinex","ETHUSD",1757924111310,0.792,4571.7,4570.8,0.8533]
["bitfinex","ETHUSD",1757924111600,0.57316836,4574.1,4570.9,0.48147752]
["bitfinex","ETHUSD",1757924111902,1.0102,4573.0,4571.8,2.18727613]
["bitfinex","ETHUSD",1757924112188,2.0923,4572.9,4572.1,2.18717438]
["bitfinex","ETHUSD",1757924112390,1.21943,4572.8,4572.1,2.18717438]
["bitfinex","ETHUSD",1757924112553,1.21943,4572.8,4571.1,0.4596]
["bitfinex","ETHUSD",1757924112759,0.792,4572.6,4570.8,0.081]
["bitfinex","ETHUSD",1757924112954,2.18701163,4572.5,4570.9,2.18775295]
["bitfinex","ETHUSD",1757924113186,0.792,4572.1,4571.3,2.18755433]
["bitfinex","ETHUSD",1757924113490,0.792,4572.1,4570.8,0.081]
["bitfinex","ETHUSD",1757924113491,0.792,4571.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924113657,0.792,4571.7,4570.8,0.081]
["bitfinex","ETHUSD",1757924113853,0.792,4571.7,4571.1,2.18761401]
["bitfinex","ETHUSD",1757924114195,0.792,4571.7,4570.8,2.91745636]
["bitfinex","ETHUSD",1757924114196,0.792,4571.7,4570.9,0.02187752]
["bitfinex","ETHUSD",1757924114357,1.0102,4571.8,4570.8,0.72968171]
["bitfinex","ETHUSD",1757924114358,0.792,4571.1,4570.8,0.081]
["bitfinex","ETHUSD",1757924114558,1.0917,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924114773,3.53505295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924114970,4.99935295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924115500,4.74375295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924115701,7.74375295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924116757,5.556,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924116957,0.792,4570.9,4570.8,2.58150082]
["bitfinex","ETHUSD",1757924117199,0.45194989,4571.2,4570.8,2.58150082]
["bitfinex","ETHUSD",1757924117357,0.57316836,4573.2,4570.8,2.58150082]
["bitfinex","ETHUSD",1757924117358,0.1088,4571.6,4570.9,0.71775008]
["bitfinex","ETHUSD",1757924117554,1.35329993,4572.2,4571.0,0.02187705]
["bitfinex","ETHUSD",1757924117766,0.1088,4572.0,4571.2,0.1088]
["bitfinex","ETHUSD",1757924117992,4.3188,4572.0,4571.2,0.1088]
["bitfinex","ETHUSD",1757924118157,0.1088,4572.0,4571.3,2.18751846]
["bitfinex","ETHUSD",1757924118372,0.1088,4572.0,4571.4,0.02187513]
["bitfinex","ETHUSD",1757924118601,0.1088,4572.0,4571.3,0.4596]
["bitfinex","ETHUSD",1757924118810,0.1088,4572.0,4571.2,0.1088]
["bitfinex","ETHUSD",1757924118971,1.4643,4571.9,4571.2,0.1088]
["bitfinex","ETHUSD",1757924119173,0.792,4571.8,4571.3,2.18755205]
["bitfinex","ETHUSD",1757924119419,0.792,4571.8,4571.2,2.29640886]
["bitfinex","ETHUSD",1757924119619,0.792,4571.8,4571.3,2.18755882]
["bitfinex","ETHUSD",1757924119779,0.792,4571.8,4571.4,2.18750531]
["bitfinex","ETHUSD",1757924120109,0.792,4571.9,4571.2,0.1088]
["bitfinex","ETHUSD",1757924120315,0.792,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1757924120475,2.02505706,4572.9,4571.8,2.50002189]
["bitfinex","ETHUSD",1757924120476,0.792,4572.0,4571.8,2.50002189]
["bitfinex","ETHUSD",1757924120808,0.792,4571.8,4571.4,0.1088]
["bitfinex","ETHUSD",1757924121016,0.7912,4571.8,4570.9,2.18775295]
["bitfinex","ETHUSD",1757924121174,0.1088,4571.5,4570.8,0.081]
["bitfinex","ETHUSD",1757924121377,1.0102,4571.4,4570.8,0.081]
["bitfinex","ETHUSD",1757924121575,0.2997,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924122019,1.764,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924122177,1.9404,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924122801,4.12815295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924122987,2.7324,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924123314,2.2783,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924123519,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924123704,0.792,4570.9,4570.8,2.58150082]
["bitfinex","ETHUSD",1757924124081,0.1088,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924124305,0.1088,4571.6,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924124481,4.201,4571.8,4571.5,2.18746582]
["bitfinex","ETHUSD",1757924124691,5.319,4572.0,4571.5,0.3127]
["bitfinex","ETHUSD",1757924125132,1.0102,4571.9,4571.2,0.1088]
["bitfinex","ETHUSD",1757924125309,1.4643,4571.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924125489,0.1088,4571.7,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924125688,4.3078,4572.1,4571.9,2.18723067]
["bitfinex","ETHUSD",1757924125916,0.1088,4572.1,4571.9,2.18723067]
["bitfinex","ETHUSD",1757924126329,0.792,4572.0,4571.4,2.20935581]
["bitfinex","ETHUSD",1757924126493,0.792,4572.0,4571.4,2.48713139]
["bitfinex","ETHUSD",1757924126698,0.792,4572.0,4571.7,2.18732938]
["bitfinex","ETHUSD",1757924126920,0.792,4572.0,4571.5,2.18746582]
["bitfinex","ETHUSD",1757924127223,0.792,4572.0,4571.4,2.48715002]
["bitfinex","ETHUSD",1757924127406,0.792,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1757924127810,1.682,4572.9,4572.1,2.18713627]
["bitfinex","ETHUSD",1757924128022,4.197,4572.6,4572.2,2.18712865]
["bitfinex","ETHUSD",1757924128193,4.197,4572.6,4571.6,0.4596]
["bitfinex","ETHUSD",1757924128194,1.0102,4572.5,4571.6,0.4596]
["bitfinex","ETHUSD",1757924128387,0.792,4572.4,4570.3,0.001]
["bitfinex","ETHUSD",1757924128596,4.987,4572.4,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924128918,4.987,4572.4,4572.2,2.18710139]
["bitfinex","ETHUSD",1757924129120,0.792,4572.4,4572.0,2.18717934]
["bitfinex","ETHUSD",1757924129429,0.792,4572.4,4572.1,2.18714779]
["bitfinex","ETHUSD",1757924129909,0.792,4572.2,4571.4,0.4596]
["bitfinex","ETHUSD",1757924130232,1.0959,4572.2,4571.0,2.6480617]
["bitfinex","ETHUSD",1757924130389,1.0959,4572.2,4571.0,0.4604]
["bitfinex","ETHUSD",1757924130589,1.0959,4572.2,4571.4,2.18747411]
["bitfinex","ETHUSD",1757924130789,0.792,4572.0,4571.4,2.18747411]
["bitfinex","ETHUSD",1757924131233,0.792,4571.4,4570.8,0.081]
["bitfinex","ETHUSD",1757924131443,0.792,4571.2,4570.8,0.081]
["bitfinex","ETHUSD",1757924131719,0.792,4571.2,4570.8,2.26877382]
["bitfinex","ETHUSD",1757924131888,0.792,4571.1,4570.8,2.26877382]
["bitfinex","ETHUSD",1757924132090,1.0605,4571.0,4570.8,0.081]
["bitfinex","ETHUSD",1757924132707,2.1564,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924133449,1.8525,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924133741,0.792,4570.9,4570.8,3.00130082]
["bitfinex","ETHUSD",1757924133905,0.792,4570.9,4570.8,2.56010082]
["bitfinex","ETHUSD",1757924134105,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924134305,2.1124,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924134706,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924135006,0.792,4570.9,4570.8,3.00130082]
["bitfinex","ETHUSD",1757924135515,1.458,4572.1,4571.3,2.18755521]
["bitfinex","ETHUSD",1757924135724,3.0,4571.9,4570.8,0.92995082]
["bitfinex","ETHUSD",1757924135925,3.19919179,4571.9,4570.9,2.18775295]
["bitfinex","ETHUSD",1757924136134,3.19919179,4571.9,4571.1,2.18764929]
["bitfinex","ETHUSD",1757924136323,3.19919179,4571.9,4570.9,2.18775295]
["bitfinex","ETHUSD",1757924136324,0.792,4571.1,4570.8,0.081]
["bitfinex","ETHUSD",1757924136704,0.792,4571.3,4571.0,2.18769529]
["bitfinex","ETHUSD",1757924136927,0.792,4571.3,4570.8,0.081]
["bitfinex","ETHUSD",1757924137142,0.792,4571.6,4571.2,2.47890938]
["bitfinex","ETHUSD",1757924137443,0.792,4571.7,4571.2,0.2913]
["bitfinex","ETHUSD",1757924137735,0.792,4571.7,4571.3,2.18756152]
["bitfinex","ETHUSD",1757924138725,0.792,4571.7,4571.3,2.18755372]
["bitfinex","ETHUSD",1757924138934,0.792,4571.7,4571.2,0.1088]
["bitfinex","ETHUSD",1757924139439,1.0278,4571.6,4571.2,2.29639385]
["bitfinex","ETHUSD",1757924139642,0.792,4571.4,4571.2,0.1088]
["bitfinex","ETHUSD",1757924139845,0.2926,4571.3,4570.8,2.26875896]
["bitfinex","ETHUSD",1757924140048,0.2926,4571.3,4570.8,2.37755896]
["bitfinex","ETHUSD",1757924140250,0.792,4571.2,4570.8,2.37755896]
["bitfinex","ETHUSD",1757924140658,0.792,4571.0,4570.8,2.37755896]
["bitfinex","ETHUSD",1757924140867,0.792,4571.0,4570.8,0.1898]
["bitfinex","ETHUSD",1757924141014,0.792,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924141345,2.1124,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924141545,2.5426,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924142348,1.8198,4570.9,4570.8,2.26880082]
["bitfinex","ETHUSD",1757924142546,1.8198,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924142744,2.5426,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924143056,2.1124,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924143212,2.5426,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924145023,8.90335295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924145225,9.10262301,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924145424,2.5426,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924145625,8.90235295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924146236,6.7146,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924147860,6.7138,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924148028,2.5418,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924148376,6.7118,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924150070,3.0,4571.1,4570.8,0.3723]
["bitfinex","ETHUSD",1757924150230,0.792,4571.0,4570.8,0.3723]
["bitfinex","ETHUSD",1757924150640,0.002,4570.9,4570.8,0.3723]
["bitfinex","ETHUSD",1757924151140,0.002,4570.9,4570.8,3.25731554]
["bitfinex","ETHUSD",1757924151335,0.002,4570.9,4570.8,1.06951472]
["bitfinex","ETHUSD",1757924151732,0.002,4570.9,4570.8,0.62831472]
["bitfinex","ETHUSD",1757924151934,0.002,4570.9,4570.8,2.81611554]
["bitfinex","ETHUSD",1757924153271,0.002,4570.9,4570.8,0.62831472]
["bitfinex","ETHUSD",1757924153670,0.002,4570.9,4570.8,2.81611554]
["bitfinex","ETHUSD",1757924154035,0.002,4570.9,4570.8,2.92491554]
["bitfinex","ETHUSD",1757924154236,0.002,4570.9,4570.8,0.73711472]
["bitfinex","ETHUSD",1757924154840,0.002,4570.9,4570.8,0.4811]
["bitfinex","ETHUSD",1757924155036,0.002,4570.9,4570.8,0.1898]
["bitfinex","ETHUSD",1757924155833,0.002,4570.9,4570.8,0.4811]
["bitfinex","ETHUSD",1757924156473,0.002,4570.9,4570.8,0.1898]
["bitfinex","ETHUSD",1757924156674,2.5446,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924157784,4.95,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924158143,6.2584,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924158476,1.8147,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924158650,5.9707,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924159615,6.2584,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924159777,5.9697,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924159977,0.794,4570.9,4570.8,0.3871]
["bitfinex","ETHUSD",1757924160182,4.947,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924160480,6.2052,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924160776,4.947,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924160979,4.947,4570.9,4570.8,2.26880082]
["bitfinex","ETHUSD",1757924161169,4.947,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924161170,0.794,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924161366,4.946,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924161572,4.945,4570.9,4570.8,2.57490082]
["bitfinex","ETHUSD",1757924161877,0.794,4570.9,4570.8,0.3871]
["bitfinex","ETHUSD",1757924162183,6.2032,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924162381,6.6413,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924163242,8.82905295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924164074,6.6413,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924164275,8.82905295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924165313,11.82905295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924165484,12.68824262,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924166513,13.80363374,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924166715,12.48363374,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924167412,12.48263374,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924167630,5.71178079,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924167840,9.39583396,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924168046,9.09533396,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924168329,4.145,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924168882,4.145,4570.9,4570.8,0.3871]
["bitfinex","ETHUSD",1757924169101,4.937,4570.9,4570.8,0.3871]
["bitfinex","ETHUSD",1757924169305,4.936,4570.9,4570.8,0.3871]
["bitfinex","ETHUSD",1757924169625,5.8947,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924169819,8.08245295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924171012,0.792,4570.8,4568.9,5.18868142]
["bitfinex","ETHUSD",1757924171242,6.6323,4570.9,4570.0,0.1088]
["bitfinex","ETHUSD",1757924171243,0.792,4570.6,4570.0,0.1088]
["bitfinex","ETHUSD",1757924171535,0.792,4570.4,4570.0,0.1088]
["bitfinex","ETHUSD",1757924171735,0.792,4570.2,4569.6,0.02188375]
["bitfinex","ETHUSD",1757924171941,0.792,4570.0,4569.6,0.1088]
["bitfinex","ETHUSD",1757924172097,4.138,4569.9,4569.8,2.18826179]
["bitfinex","ETHUSD",1757924172296,0.792,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1757924172692,0.792,4570.0,4569.9,2.49433168]
["bitfinex","ETHUSD",1757924173423,0.792,4570.0,4569.9,0.3061]
["bitfinex","ETHUSD",1757924174392,0.792,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1757924174728,6.6225,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924175033,6.6233,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924175214,2.0502,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924175420,4.926,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924175794,0.792,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924176000,0.792,4569.9,4569.8,2.49537957]
["bitfinex","ETHUSD",1757924176223,4.925,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924176997,0.792,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924177211,4.925,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924177398,4.925,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924177601,1.0915,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924177799,5.8817,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924178008,6.1812,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924178298,6.6193,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924178901,6.1812,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924179106,5.8817,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924180344,1.7507,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924180529,4.921,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924180934,0.792,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924181121,0.792,4570.2,4569.8,0.56752613]
["bitfinex","ETHUSD",1757924181315,0.792,4570.0,4569.8,0.1098]
["bitfinex","ETHUSD",1757924181517,0.792,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1757924181753,0.792,4570.0,4569.9,0.3061]
["bitfinex","ETHUSD",1757924182541,0.792,4569.9,4569.8,0.1098]
["bitfinex","ETHUSD",1757924182728,1.7507,4569.9,4569.8,0.1098]
["bitfinex","ETHUSD",1757924182936,2.4883,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924184019,2.0502,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924184214,1.7507,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924184611,5.8757,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924184944,6.1752,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924185736,5.8757,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924185913,5.8717,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924186509,6.1712,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924186715,6.6093,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924187450,0.792,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924187649,4.911,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924188219,4.911,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924188548,4.911,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924189050,0.792,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924189256,4.91,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924189435,0.792,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924189664,0.792,4569.9,4569.8,0.6207]
["bitfinex","ETHUSD",1757924189836,0.792,4569.9,4569.8,2.49537957]
["bitfinex","ETHUSD",1757924190012,0.794,4569.9,4569.8,0.3071]
["bitfinex","ETHUSD",1757924190469,2.083,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924190666,2.535,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924191317,3.0731373,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924191516,2.535,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924193059,4.906,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924194062,6.195,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924194724,5.9043,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924195761,6.647,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924198125,6.195,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924199468,2.083,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924199669,6.188,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924200067,6.64,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924201485,6.6392,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924202550,8.82743168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924202778,7.10053342,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924202978,8.82743168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924203154,12.48896807,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924203490,1.65492399,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924203662,5.6359,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924203858,6.6342,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924204176,7.03447208,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924204352,9.02256772,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924204553,9.68415297,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924204886,12.80438347,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924205650,14.12038347,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924205990,26.1565886,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924206158,2.108,4569.4,4568.8,0.08]
["bitfinex","ETHUSD",1757924206493,1.36827116,4569.0,4568.8,0.08]
["bitfinex","ETHUSD",1757924206657,5.1787,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924206856,10.14961837,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924207080,10.61095179,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924207283,11.18630994,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924207554,10.61095179,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924207755,12.79966242,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924208265,13.72369597,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924208479,9.62769597,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924208681,13.37242324,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924208895,12.67748726,4568.9,4568.8,0.08]
["bitfinex","ETHUSD",1757924209570,13.38589241,4568.9,4568.8,0.081]
["bitfinex","ETHUSD",1757924209906,13.96065323,4568.9,4568.8,0.081]
["bitfinex","ETHUSD",1757924210206,14.70189241,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924210595,15.27665323,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924210980,15.03709483,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924211278,14.10986935,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924211478,21.19686935,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924212070,17.10586935,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924212309,21.07729533,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924212608,15.7881705,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924212809,19.75785127,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924212997,7.78685127,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924213195,7.32870978,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924213412,12.20970978,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924213614,12.66785127,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924214421,12.98145127,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924214917,8.69358816,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924215116,5.1926,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924215297,7.38131063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924215498,9.12231063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924215910,12.12231063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924216120,11.67031063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924216289,4.1056,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924216495,5.1906,4568.9,4568.8,0.30320001]
["bitfinex","ETHUSD",1757924217039,1.1056,4568.9,4568.8,0.30320001]
["bitfinex","ETHUSD",1757924217204,5.1896,4568.9,4568.8,0.30320001]
["bitfinex","ETHUSD",1757924217401,8.1896,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924217618,9.4786,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924218094,9.1879,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924219537,4.1056,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924219791,8.1876,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924219932,8.1876,4568.9,4568.8,0.31060001]
["bitfinex","ETHUSD",1757924219933,8.1866,4568.9,4568.8,0.31060001]
["bitfinex","ETHUSD",1757924220135,4.1056,4568.9,4568.8,0.31060001]
["bitfinex","ETHUSD",1757924220312,8.1866,4568.9,4568.8,0.31060001]
["bitfinex","ETHUSD",1757924220515,8.1866,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924220749,9.4815,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924221023,0.3136,4568.9,4568.8,0.31060001]
["bitfinex","ETHUSD",1757924221225,0.1088,4569.5,4569.0,2.18866272]
["bitfinex","ETHUSD",1757924221534,0.1088,4569.6,4569.4,0.3106]
["bitfinex","ETHUSD",1757924221745,4.08,4569.5,4569.4,0.3106]
["bitfinex","ETHUSD",1757924222052,4.079,4569.5,4569.4,2.60787113]
["bitfinex","ETHUSD",1757924222352,0.002,4569.9,4569.5,2.18842324]
["bitfinex","ETHUSD",1757924222500,4.078,4569.8,4569.6,2.1883534]
["bitfinex","ETHUSD",1757924222705,4.078,4569.8,4569.7,0.6242]
["bitfinex","ETHUSD",1757924222906,4.078,4569.8,4569.7,2.81252746]
["bitfinex","ETHUSD",1757924223301,4.87,4569.8,4569.7,2.81252746]
["bitfinex","ETHUSD",1757924223520,0.792,4569.8,4569.7,0.6242]
["bitfinex","ETHUSD",1757924223725,4.87,4569.8,4569.7,0.6242]
["bitfinex","ETHUSD",1757924224159,4.87,4569.8,4569.7,2.81252746]
["bitfinex","ETHUSD",1757924224741,4.869,4569.8,4569.7,2.81252746]
["bitfinex","ETHUSD",1757924225056,0.002,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1757924225257,0.002,4569.9,4569.8,2.52376236]
["bitfinex","ETHUSD",1757924225561,0.002,4569.9,4569.8,2.83436236]
["bitfinex","ETHUSD",1757924226260,0.002,4569.9,4569.8,2.81247957]
["bitfinex","ETHUSD",1757924227364,0.002,4569.9,4569.8,2.83436236]
["bitfinex","ETHUSD",1757924227660,0.002,4569.9,4569.8,3.39276577]
["bitfinex","ETHUSD",1757924228482,0.0012,4569.9,4569.8,3.37088298]
["bitfinex","ETHUSD",1757924229424,0.0012,4569.9,4569.8,3.05728298]
["bitfinex","ETHUSD",1757924229630,0.0012,4569.9,4569.8,3.05828298]
["bitfinex","ETHUSD",1757924230232,0.0012,4569.9,4569.8,2.49987957]
["bitfinex","ETHUSD",1757924230431,0.0012,4569.9,4569.8,2.52176236]
["bitfinex","ETHUSD",1757924230933,0.0012,4569.9,4569.8,2.49987957]
["bitfinex","ETHUSD",1757924231355,0.0012,4569.9,4569.8,2.52176236]
["bitfinex","ETHUSD",1757924232053,0.0012,4569.9,4569.8,2.49987957]
["bitfinex","ETHUSD",1757924232365,0.0012,4569.9,4569.8,3.00006393]
["bitfinex","ETHUSD",1757924232667,0.0012,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924232832,2.5281,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924233434,8.78133168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924233643,11.78133168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924235079,7.71633168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924235236,5.5281,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924235533,9.1501,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924235735,11.33833168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924235936,7.8552,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924236239,11.77833168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924236837,11.77733168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924237743,11.77633168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924238900,7.71633168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924239069,11.77633168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924239273,8.8468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924240064,4.7888,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924240296,7.8502,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924240499,8.50843468,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757924240805,0.0012,4569.9,4569.8,0.3116]
["bitfinex","ETHUSD",1757924241011,4.0572,4569.9,4569.8,0.3116]
["bitfinex","ETHUSD",1757924241210,0.0012,4569.9,4569.8,0.3116]
["bitfinex","ETHUSD",1757924241414,0.0012,4569.9,4569.8,3.4998764]
["bitfinex","ETHUSD",1757924241564,0.0012,4569.9,4569.8,3.9222764]
["bitfinex","ETHUSD",1757924242184,0.0012,4569.9,4569.8,3.94415919]
["bitfinex","ETHUSD",1757924242764,0.002,4570.9,4570.7,2.18784868]
["bitfinex","ETHUSD",1757924242990,0.002,4570.9,4570.7,2.29664868]
["bitfinex","ETHUSD",1757924243158,0.002,4570.9,4570.7,3.3693058]
["bitfinex","ETHUSD",1757924243363,0.002,4570.9,4570.7,6.3693058]
["bitfinex","ETHUSD",1757924245279,0.002,4570.9,4570.7,13.8693058]
["bitfinex","ETHUSD",1757924247622,1e-08,4570.8,4570.7,13.8693058]
["bitfinex","ETHUSD",1757924248279,1e-08,4570.8,4570.7,13.5557058]
["bitfinex","ETHUSD",1757924249008,1e-08,4570.8,4570.7,10.1363058]
["bitfinex","ETHUSD",1757924249192,0.99560001,4570.8,4570.7,7.94845712]
["bitfinex","ETHUSD",1757924249396,1.73690001,4570.8,4570.7,7.5]
["bitfinex","ETHUSD",1757924249614,1.29690001,4570.8,4570.7,7.5]
["bitfinex","ETHUSD",1757924249982,1.73830001,4570.8,4570.7,7.5]
["bitfinex","ETHUSD",1757924250422,1.29690001,4570.8,4570.7,9.68784868]
["bitfinex","ETHUSD",1757924250731,1.73830001,4570.8,4570.7,7.5]
["bitfinex","ETHUSD",1757924252734,1.73830001,4570.8,4570.7,9.68784868]
["bitfinex","ETHUSD",1757924253240,0.00200001,4570.8,4570.7,11.57123196]
["bitfinex","ETHUSD",1757924255139,0.00120001,4570.8,4570.7,15.61123196]
["bitfinex","ETHUSD",1757924257915,0.00120001,4570.8,4570.7,15.32013196]
["bitfinex","ETHUSD",1757924258113,2.49820001,4570.8,4570.7,7.5]
["bitfinex","ETHUSD",1757924258938,2.49820001,4570.8,4570.7,9.68784868]
["bitfinex","ETHUSD",1757924259137,0.95080001,4570.8,4570.7,9.68784868]
["bitfinex","ETHUSD",1757924259302,0.00120001,4570.8,4570.7,9.79664868]
["bitfinex","ETHUSD",1757924260334,0.00120001,4570.8,4570.7,10.08774868]
["bitfinex","ETHUSD",1757924260512,0.00120001,4570.8,4570.7,11.7189177]
["bitfinex","ETHUSD",1757924260721,0.00120001,4570.8,4570.7,15.7529177]
["bitfinex","ETHUSD",1757924261110,0.00120001,4570.8,4570.7,15.4618177]
["bitfinex","ETHUSD",1757924261316,0.00120001,4570.8,4570.7,15.7529177]
["bitfinex","ETHUSD",1757924262039,0.00120001,4570.8,4570.7,16.0665177]
["bitfinex","ETHUSD",1757924263007,0.00120001,4570.8,4570.7,19.0665177]
["bitfinex","ETHUSD",1757924263208,1e-08,4570.9,4570.8,5.18780082]
["bitfinex","ETHUSD",1757924263435,2.7146,4572.8,4570.8,7.64055265]
["bitfinex","ETHUSD",1757924263637,1.0316,4572.8,4571.8,2.47842228]
["bitfinex","ETHUSD",1757924263841,1.0316,4572.8,4571.8,6.50942228]
["bitfinex","ETHUSD",1757924265046,0.082,4572.8,4571.8,6.82302228]
["bitfinex","ETHUSD",1757924265222,0.082,4572.8,4571.8,9.82302228]
["bitfinex","ETHUSD",1757924265415,0.082,4572.8,4571.8,11.02406404]
["bitfinex","ETHUSD",1757924265743,0.082,4572.8,4571.8,18.52406404]
["bitfinex","ETHUSD",1757924266312,0.082,4572.8,4571.8,18.21046404]
["bitfinex","ETHUSD",1757924266617,0.082,4572.8,4571.8,18.52406404]
["bitfinex","ETHUSD",1757924267727,0.082,4572.8,4571.8,18.95134713]
["bitfinex","ETHUSD",1757924269330,0.002,4573.3,4572.2,2.18709952]
["bitfinex","ETHUSD",1757924269528,0.002,4573.3,4573.1,2.47780048]
["bitfinex","ETHUSD",1757924269874,0.002,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1757924270238,0.002,4573.3,4573.2,2.49961919]
["bitfinex","ETHUSD",1757924270561,0.002,4573.3,4573.2,5.81321919]
["bitfinex","ETHUSD",1757924270766,0.002,4573.3,4573.2,7.21242203]
["bitfinex","ETHUSD",1757924272071,0.002,4573.3,4573.2,14.71242203]
["bitfinex","ETHUSD",1757924272228,0.002,4573.3,4573.2,12.52576936]
["bitfinex","ETHUSD",1757924272430,0.002,4573.3,4573.2,12.21216936]
["bitfinex","ETHUSD",1757924273481,0.002,4573.3,4573.2,12.32096936]
["bitfinex","ETHUSD",1757924273689,0.002,4573.3,4573.2,12.63456936]
["bitfinex","ETHUSD",1757924274693,0.002,4573.3,4573.2,13.42656936]
["bitfinex","ETHUSD",1757924277287,0.002,4573.3,4573.2,13.31776936]
["bitfinex","ETHUSD",1757924279861,0.002,4573.3,4573.2,13.00416936]
["bitfinex","ETHUSD",1757924280686,0.002,4573.3,4573.2,13.31776936]
["bitfinex","ETHUSD",1757924281089,0.002,4573.3,4573.2,12.21216936]
["bitfinex","ETHUSD",1757924281592,0.002,4573.3,4573.2,9.21216936]
["bitfinex","ETHUSD",1757924282174,0.0012,4573.3,4573.2,12.21216936]
["bitfinex","ETHUSD",1757924284480,1.2301,4573.3,4573.2,11.92106936]
["bitfinex","ETHUSD",1757924284680,0.0012,4573.3,4573.2,12.23096936]
["bitfinex","ETHUSD",1757924285197,0.0012,4573.3,4573.2,11.92106936]
["bitfinex","ETHUSD",1757924285405,0.0012,4573.3,4573.2,12.23096936]
["bitfinex","ETHUSD",1757924285983,1.2301,4573.3,4573.2,11.92106936]
["bitfinex","ETHUSD",1757924286165,0.0012,4573.3,4573.2,12.23096936]
["bitfinex","ETHUSD",1757924287084,0.0012,4573.3,4573.2,12.54456936]
["bitfinex","ETHUSD",1757924287296,0.0012,4573.3,4573.2,12.65336936]
["bitfinex","ETHUSD",1757924287594,0.0012,4573.3,4573.2,13.44536936]
["bitfinex","ETHUSD",1757924288308,0.082,4574.8,4573.9,0.792]
["bitfinex","ETHUSD",1757924288480,0.082,4574.8,4574.7,1.1019]
["bitfinex","ETHUSD",1757924288674,0.082,4574.8,4574.7,8.4195]
["bitfinex","ETHUSD",1757924288887,0.082,4574.8,4574.7,8.67728146]
["bitfinex","ETHUSD",1757924289089,0.002,4576.1,4575.1,0.792]
["bitfinex","ETHUSD",1757924289265,0.002,4576.1,4575.0,1.0]
["bitfinex","ETHUSD",1757924289266,0.002,4576.1,4575.4,0.792]
["bitfinex","ETHUSD",1757924289466,0.002,4576.1,4575.9,0.3099]
["bitfinex","ETHUSD",1757924289689,0.002,4576.1,4575.9,7.003]
["bitfinex","ETHUSD",1757924289968,0.002,4576.1,4575.9,7.795]
["bitfinex","ETHUSD",1757924290193,0.002,4576.1,4575.9,8.7426]
["bitfinex","ETHUSD",1757924290391,0.002,4576.1,4575.9,9.0525]
["bitfinex","ETHUSD",1757924291228,0.002,4576.1,4575.9,16.5525]
["bitfinex","ETHUSD",1757924292307,0.002,4576.1,4575.9,16.7821]
["bitfinex","ETHUSD",1757924292810,0.08,4576.8,4576.0,3.792]
["bitfinex","ETHUSD",1757924293106,0.08,4576.8,4576.2,3.792]
["bitfinex","ETHUSD",1757924293309,0.08,4576.8,4576.1,5.84531]
["bitfinex","ETHUSD",1757924293310,0.08,4576.8,4576.4,4.1019]
["bitfinex","ETHUSD",1757924293605,0.08,4576.8,4576.4,13.3539]
["bitfinex","ETHUSD",1757924294112,0.08,4576.8,4576.4,9.3549]
["bitfinex","ETHUSD",1757924294309,0.08,4576.8,4576.4,12.251]
["bitfinex","ETHUSD",1757924294611,0.08,4576.8,4576.4,14.762631]
["bitfinex","ETHUSD",1757924294774,0.08,4576.8,4576.4,22.492231]
["bitfinex","ETHUSD",1757924295175,0.08,4576.8,4576.5,3.792]
["bitfinex","ETHUSD",1757924295176,0.00177492,4576.8,4576.5,3.792]
["bitfinex","ETHUSD",1757924295381,0.00177492,4576.8,4576.7,3.792]
["bitfinex","ETHUSD",1757924295581,0.00177492,4576.8,4576.7,4.788]
["bitfinex","ETHUSD",1757924295914,0.00177492,4576.8,4576.7,10.23705183]
["bitfinex","ETHUSD",1757924296686,0.00177492,4576.8,4576.7,10.46665183]
["bitfinex","ETHUSD",1757924298022,0.00177492,4576.8,4576.7,10.23705183]
["bitfinex","ETHUSD",1757924298734,0.00177492,4576.8,4576.7,18.07545183]
["bitfinex","ETHUSD",1757924301121,0.00177492,4576.8,4576.7,18.16300783]
["bitfinex","ETHUSD",1757924302730,0.00177492,4576.8,4576.7,17.93340783]
["bitfinex","ETHUSD",1757924303591,0.00177492,4576.8,4576.7,17.62350783]
["bitfinex","ETHUSD",1757924304487,1.67177492,4576.8,4576.7,16.74395183]
["bitfinex","ETHUSD",1757924305307,1.67177492,4576.8,4576.7,17.53595183]
["bitfinex","ETHUSD",1757924305510,1.67377492,4576.8,4576.7,17.53595183]
["bitfinex","ETHUSD",1757924305825,1.67377492,4576.8,4576.7,17.52795183]
["bitfinex","ETHUSD",1757924307045,1.67377492,4576.8,4576.7,16.73595183]
["bitfinex","ETHUSD",1757924307801,1.67377492,4576.8,4576.7,9.74795183]
["bitfinex","ETHUSD",1757924307999,1.67377492,4576.8,4576.7,11.5938]
["bitfinex","ETHUSD",1757924308229,1.67377492,4576.8,4576.7,16.77878044]
["bitfinex","ETHUSD",1757924308800,0.002,4577.8,4577.7,2.18450313]
["bitfinex","ETHUSD",1757924309041,0.0012,4577.8,4577.7,6.16850313]
["bitfinex","ETHUSD",1757924309222,0.3068,4577.8,4577.7,9.16850313]
["bitfinex","ETHUSD",1757924309420,0.7479,4577.8,4577.7,9.16850313]
["bitfinex","ETHUSD",1757924309961,0.7479,4577.8,4577.7,6.16850313]
["bitfinex","ETHUSD",1757924310800,1.643,4577.8,4577.7,6.16850313]
["bitfinex","ETHUSD",1757924311303,1.643,4577.8,4577.7,13.66850313]
["bitfinex","ETHUSD",1757924312832,1.643,4577.8,4577.7,15.25381078]
["bitfinex","ETHUSD",1757924313203,1.643,4577.8,4577.7,13.66850313]
["bitfinex","ETHUSD",1757924315457,1.643,4577.8,4577.7,7.5]
["bitfinex","ETHUSD",1757924316431,1.643,4577.8,4577.7,9.68450313]
["bitfinex","ETHUSD",1757924318842,1.643,4577.8,4577.7,9.79330313]
["bitfinex","ETHUSD",1757924321868,1.643,4577.8,4577.7,7.6088]
["bitfinex","ETHUSD",1757924324454,1.643,4577.8,4577.7,7.5]
["bitfinex","ETHUSD",1757924324759,1.8073,4577.8,4577.7,7.5]
["bitfinex","ETHUSD",1757924325365,1.8073,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1757924325870,1.8073,4577.8,4577.7,7.5]
["bitfinex","ETHUSD",1757924327544,1.8073,4577.8,4577.6,0.001]
["bitfinex","ETHUSD",1757924329381,1.8073,4577.8,4577.7,9.68450313]
["bitfinex","ETHUSD",1757924329582,1.2019,4577.8,4577.7,9.68450313]
["bitfinex","ETHUSD",1757924330160,1.6529,4577.8,4577.7,9.68450313]
["bitfinex","ETHUSD",1757924331188,0.3068,4577.8,4577.7,9.68450313]
["bitfinex","ETHUSD",1757924331368,0.0012,4577.8,4577.7,9.98630313]
["bitfinex","ETHUSD",1757924331567,0.0012,4577.8,4577.7,11.6003905]
["bitfinex","ETHUSD",1757924332677,0.0012,4577.8,4577.7,12.1013905]
["bitfinex","ETHUSD",1757924333073,0.0012,4577.8,4577.7,11.7995905]
["bitfinex","ETHUSD",1757924333262,1.6332,4577.8,4577.7,11.7995905]
["bitfinex","ETHUSD",1757924333459,0.2871,4577.8,4577.7,11.7995905]
["bitfinex","ETHUSD",1757924333663,1.6332,4577.8,4577.7,11.7995905]
["bitfinex","ETHUSD",1757924334595,1.1822,4577.8,4577.7,11.7995905]
["bitfinex","ETHUSD",1757924335100,1.6332,4577.8,4577.7,7.0373]
["bitfinex","ETHUSD",1757924335394,1.6332,4577.8,4577.7,0.501]
["bitfinex","ETHUSD",1757924335767,5.5974,4577.8,4577.7,0.501]
["bitfinex","ETHUSD",1757924336591,1.1814,4577.8,4577.7,0.501]
["bitfinex","ETHUSD",1757924336897,1.6324,4577.8,4577.7,0.501]
["bitfinex","ETHUSD",1757924337200,1.1814,4577.8,4577.7,0.501]
["bitfinex","ETHUSD",1757924337499,0.0004,4577.8,4577.7,2.79430313]
["bitfinex","ETHUSD",1757924337802,0.0004,4577.8,4577.7,10.29430313]
["bitfinex","ETHUSD",1757924338318,1.6324,4577.8,4577.7,8.001]
["bitfinex","ETHUSD",1757924338472,2.58764,4577.8,4577.7,8.001]
["bitfinex","ETHUSD",1757924338674,2.58764,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924338883,6.55064,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924339084,8.73509541,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924339309,9.19473947,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924339582,12.19473947,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924339784,12.85191291,4577.8,4577.7,7.045]
["bitfinex","ETHUSD",1757924340049,5.97650313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924340222,6.43614719,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924340404,8.08944719,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924341622,12.25002216,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924341806,12.36976558,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924343712,12.94244244,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924344135,12.36976558,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1757924345533,30.30730449,4577.7,4577.1,1e-08]
["bitfinex","ETHUSD",1757924345734,0.792,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924345901,16.4134463,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924346107,16.39764928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924346407,12.65401882,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924346904,8.49665767,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924347110,12.45365767,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924347333,12.13433928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924350036,12.45280742,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924350628,13.02631721,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924350939,9.06931449,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924351101,11.0948047,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924351319,11.23783928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924351758,12.13233928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924352343,8.17733928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924352545,12.13233928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924353140,11.23783928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924353642,7.28283928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924354043,11.23583928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924354825,12.13033928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924356665,8.17733928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924356826,12.12833928,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924357029,12.32732538,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924357261,12.44670424,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924357442,12.64563968,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924358871,21.66464653,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924359077,38.07983632,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1757924359236,2.108,4577.0,4576.7,0.001]
["bitfinex","ETHUSD",1757924359441,6.25353588,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1757924359768,14.98566534,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1757924360071,16.34166534,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1757924360274,20.07437133,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1757924360440,18.92883545,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1757924360640,18.92883545,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1757924360641,24.49807977,4576.8,4575.9,0.001]
["bitfinex","ETHUSD",1757924360840,6.108,4576.6,4575.9,0.001]
["bitfinex","ETHUSD",1757924361075,5.108,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1757924361241,14.53185546,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1757924361442,20.09285246,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1757924361746,20.06057029,4576.4,4575.9,0.001]
["bitfinex","ETHUSD",1757924362090,4.316,4575.9,4573.9,8.8532]
["bitfinex","ETHUSD",1757924362254,3.0,4575.5,4573.9,8.3899]
["bitfinex","ETHUSD",1757924362453,2.18584012,4574.9,4574.4,0.4633]
["bitfinex","ETHUSD",1757924362645,9.13304012,4574.9,4574.8,0.3825]
["bitfinex","ETHUSD",1757924362979,9.79064571,4574.9,4574.8,0.3825]
["bitfinex","ETHUSD",1757924363145,3.65760559,4574.9,4574.8,1.7357]
["bitfinex","ETHUSD",1757924363344,8.39660559,4574.9,4574.8,1.7357]
["bitfinex","ETHUSD",1757924364266,10.58244571,4574.9,4574.8,1.7357]
["bitfinex","ETHUSD",1757924364971,10.58244571,4574.9,4574.8,0.3825]
["bitfinex","ETHUSD",1757924365172,10.87974571,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924365488,12.89173979,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924365653,13.01103337,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924365854,13.01103225,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924366357,12.89173979,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924366687,13.58334496,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924367254,8.74284496,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924367456,12.23066219,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924367688,12.68884496,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924368185,12.31551197,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924368387,12.45942606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924368985,12.45842606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924369293,8.51342606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924369588,7.86946993,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924369752,11.81346993,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924369956,12.5868527,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924370685,12.2716527,4574.9,4574.8,0.3938]
["bitfinex","ETHUSD",1757924370996,12.2716527,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924371868,12.5868527,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924372258,7.75462606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924372484,11.23944329,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924372655,11.69762606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924373085,11.69762606,4574.9,4574.8,0.3938]
["bitfinex","ETHUSD",1757924373387,11.69762606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924373563,12.01282606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924373890,12.01182606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924374095,11.69662606,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924374255,12.58515437,4574.9,4574.8,0.08]
["bitfinex","ETHUSD",1757924374599,14.29359383,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924374797,13.53048723,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924375797,14.78948276,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924376098,13.64482286,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924376258,14.96082286,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924377404,11.01882286,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924377640,14.95782286,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924378114,24.90930676,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924378294,24.03336728,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924378920,23.76481235,4574.9,4574.8,1e-08]
["bitfinex","ETHUSD",1757924379478,0.792,4574.6,4573.3,1.3212]
["bitfinex","ETHUSD",1757924379718,2.97855704,4573.4,4573.3,1.3212]
["bitfinex","ETHUSD",1757924379917,9.91555704,4573.4,4573.3,1.1971]
["bitfinex","ETHUSD",1757924380174,10.57377337,4573.4,4573.3,1.1971]
["bitfinex","ETHUSD",1757924380780,10.57377337,4573.4,4573.3,0.3138]
["bitfinex","ETHUSD",1757924381014,11.23159238,4573.4,4573.3,0.3138]
["bitfinex","ETHUSD",1757924381521,11.57458054,4573.4,4573.3,0.3138]
["bitfinex","ETHUSD",1757924381825,11.57458054,4573.4,4572.8,0.08]
["bitfinex","ETHUSD",1757924381826,2.97879612,4572.9,4572.8,0.08]
["bitfinex","ETHUSD",1757924381985,2.97879612,4572.9,4572.1,7.5]
["bitfinex","ETHUSD",1757924381986,5.97913092,4572.2,4572.1,7.5]
["bitfinex","ETHUSD",1757924382179,10.11430468,4572.2,4572.1,7.8138]
["bitfinex","ETHUSD",1757924382383,10.57328491,4572.2,4572.1,8.2517]
["bitfinex","ETHUSD",1757924382908,11.57435892,4572.2,4572.1,7.8138]
["bitfinex","ETHUSD",1757924383409,11.57435892,4572.2,4572.1,0.3138]
["bitfinex","ETHUSD",1757924383621,10.91635957,4572.2,4572.1,0.3138]
["bitfinex","ETHUSD",1757924383804,2.18756152,4571.3,4571.2,0.8833]
["bitfinex","ETHUSD",1757924383977,9.12256152,4571.3,4571.2,1.635]
["bitfinex","ETHUSD",1757924384943,3.0,4571.3,4571.2,1.635]
["bitfinex","ETHUSD",1757924385096,6.935,4571.3,4571.2,1.635]
["bitfinex","ETHUSD",1757924385816,1.682,4571.9,4571.2,9.135]
["bitfinex","ETHUSD",1757924386001,0.792,4571.5,4571.2,7.8138]
["bitfinex","ETHUSD",1757924386320,6.934,4571.4,4571.3,1.3212]
["bitfinex","ETHUSD",1757924386490,6.934,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924387003,3.934,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924387523,0.1088,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924387682,4.0418,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924388317,6.22931367,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924388520,6.22931367,4571.4,4571.3,9.135]
["bitfinex","ETHUSD",1757924388881,4.0418,4571.4,4571.3,9.135]
["bitfinex","ETHUSD",1757924389126,3.932,4571.4,4571.3,2.5485]
["bitfinex","ETHUSD",1757924389439,3.932,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924389635,3.9312,4571.4,4571.3,1.635]
["bitfinex","ETHUSD",1757924390634,0.45188805,4571.8,4571.3,1.635]
["bitfinex","ETHUSD",1757924390795,3.931,4571.7,4571.3,7.8138]
["bitfinex","ETHUSD",1757924391132,3.931,4571.6,4571.4,1.3212]
["bitfinex","ETHUSD",1757924391416,3.931,4571.6,4571.5,1.635]
["bitfinex","ETHUSD",1757924391590,0.4591154,4572.1,4571.5,1.635]
["bitfinex","ETHUSD",1757924391790,3.93,4572.0,4571.9,2.18726891]
["bitfinex","ETHUSD",1757924391993,3.93,4572.0,4571.9,3.82226891]
["bitfinex","ETHUSD",1757924392183,3.93,4572.0,4571.9,1.635]
["bitfinex","ETHUSD",1757924393111,9.11722659,4572.0,4571.9,0.3138]
["bitfinex","ETHUSD",1757924393324,2.18737012,4571.7,4571.4,0.8833]
["bitfinex","ETHUSD",1757924393646,6.11744032,4571.6,4571.4,0.8833]
["bitfinex","ETHUSD",1757924393846,2.18744032,4571.6,4571.5,0.3138]
["bitfinex","ETHUSD",1757924394019,6.11644032,4571.6,4571.5,0.3138]
["bitfinex","ETHUSD",1757924395021,3.929,4571.6,4571.5,0.3138]
["bitfinex","ETHUSD",1757924395224,3.45943707,4572.0,4571.5,1.635]
["bitfinex","ETHUSD",1757924395558,3.929,4571.9,4571.6,0.8833]
["bitfinex","ETHUSD",1757924395743,2.18741797,4571.6,4571.2,7.9379]
["bitfinex","ETHUSD",1757924395944,0.792,4572.1,4571.5,0.3138]
["bitfinex","ETHUSD",1757924395945,2.18737214,4571.7,4571.5,0.3138]
["bitfinex","ETHUSD",1757924396260,3.928,4571.6,4571.5,7.8138]
["bitfinex","ETHUSD",1757924396609,3.928,4571.6,4571.5,9.135]
["bitfinex","ETHUSD",1757924397048,3.927,4571.6,4571.5,9.135]
["bitfinex","ETHUSD",1757924398763,3.927,4571.6,4571.5,1.635]
["bitfinex","ETHUSD",1757924399455,3.927,4571.6,4571.5,1.1971]
["bitfinex","ETHUSD",1757924399639,3.927,4571.6,4571.5,0.3138]
["bitfinex","ETHUSD",1757924399950,0.792,4571.5,4571.3,7.5]
["bitfinex","ETHUSD",1757924400246,3.926,4571.4,4571.3,7.5]
["bitfinex","ETHUSD",1757924400455,6.11351367,4571.4,4571.3,7.5]
["bitfinex","ETHUSD",1757924400753,6.11351367,4571.4,4570.6,1.3396]
["bitfinex","ETHUSD",1757924400754,2.18775295,4570.9,4570.6,0.8803]
["bitfinex","ETHUSD",1757924400912,3.925,4570.9,4570.6,0.001]
["bitfinex","ETHUSD",1757924401113,3.925,4570.9,4570.7,7.5]
["bitfinex","ETHUSD",1757924401661,2.18775295,4570.9,4570.8,0.3737]
["bitfinex","ETHUSD",1757924401965,6.11175295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924402277,6.42585295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924402425,10.21785295,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924403139,11.12186943,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924403450,12.17288329,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924404343,12.49148878,4570.9,4570.8,0.08]
["bitfinex","ETHUSD",1757924404547,12.49148878,4570.9,4570.7,7.501]
["bitfinex","ETHUSD",1757924404548,6.08860082,4570.8,4570.7,7.501]
["bitfinex","ETHUSD",1757924404755,8.43162726,4570.8,4570.7,7.501]
["bitfinex","ETHUSD",1757924404937,9.70990249,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1757924406672,12.71226461,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757924406814,26.32075864,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1757924407022,2.98004017,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924407220,18.77559551,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924407416,23.34433715,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924407618,23.16121099,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924407859,23.60491799,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924408058,26.16388899,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924408353,9.34025586,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924408559,16.81630161,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924408758,14.63984177,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924408967,19.70697811,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924409159,18.56084177,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924409356,19.70655638,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924409859,26.10398438,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924410374,24.958198,4570.3,4570.2,0.001]
["bitfinex","ETHUSD",1757924410899,2.98027957,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924411107,12.45639113,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924411286,13.7002063,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924411596,14.7758892,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924411769,22.7641202,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924411975,23.90908754,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924412172,23.99688375,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924413399,22.85191641,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924414404,22.50861639,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924414799,19.59651039,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924415023,14.52038539,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924415202,18.17739489,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924415403,22.09439489,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924416187,23.0540344,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924416394,23.60752062,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924416724,37.68762794,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924417422,37.50750806,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924417608,35.40190067,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924417814,37.67829367,4569.8,4569.7,1e-08]
["bitfinex","ETHUSD",1757924418526,4.29671063,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924418727,11.53085687,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924419031,13.31979399,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924419229,13.6631677,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924419522,13.54423532,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924419726,14.20283704,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924420093,14.320633,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924420324,14.32061344,4568.9,4568.8,1e-08]
["bitfinex","ETHUSD",1757924421435,14.32061344,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757924422212,14.6015928,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757924423157,31.97213612,4568.9,4568.8,0.00100001]
["bitfinex","ETHUSD",1757924423294,31.97213612,4568.9,4567.1,0.4593]
["bitfinex","ETHUSD",1757924423295,2.98147737,4567.3,4567.2,0.8793]
["bitfinex","ETHUSD",1757924423494,9.89447737,4567.3,4567.2,0.8793]
["bitfinex","ETHUSD",1757924423803,10.55157859,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924424352,10.65744884,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924425294,6.74444884,4567.3,4567.2,0.2937]
["bitfinex","ETHUSD",1757924425603,10.19633236,4567.3,4567.2,0.2937]
["bitfinex","ETHUSD",1757924425809,10.65544884,4567.3,4567.2,0.2937]
["bitfinex","ETHUSD",1757924426014,10.65544884,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924426015,6.74444884,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924426222,7.703,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924426637,9.89247737,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924427818,10.34887617,4567.3,4567.2,1.6323]
["bitfinex","ETHUSD",1757924428007,25.13741,4567.2,4564.9,0.8793]
["bitfinex","ETHUSD",1757924428205,2.19019667,4565.8,4565.2,0.4593]
["bitfinex","ETHUSD",1757924428419,5.98238857,4565.4,4565.2,0.4593]
["bitfinex","ETHUSD",1757924428617,5.98238857,4565.4,4564.8,0.08]
["bitfinex","ETHUSD",1757924428618,0.792,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924428844,10.19088654,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924429023,11.35420868,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924429341,10.8453446,4564.9,4564.8,0.3737]
["bitfinex","ETHUSD",1757924429848,6.9353446,4564.9,4564.8,0.3737]
["bitfinex","ETHUSD",1757924430050,11.00429709,4564.9,4564.8,0.3737]
["bitfinex","ETHUSD",1757924430517,11.00529709,4564.9,4564.8,0.3737]
["bitfinex","ETHUSD",1757924431124,11.00529709,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924431446,11.00429709,4564.9,4564.8,0.3681]
["bitfinex","ETHUSD",1757924432011,7.09529709,4564.9,4564.8,0.3681]
["bitfinex","ETHUSD",1757924432210,11.00429709,4564.9,4564.8,0.3681]
["bitfinex","ETHUSD",1757924432644,7.09529709,4564.9,4564.8,0.3681]
["bitfinex","ETHUSD",1757924432845,11.00429709,4564.9,4564.8,0.3681]
["bitfinex","ETHUSD",1757924433809,7.09529709,4564.9,4564.8,1.6753]
["bitfinex","ETHUSD",1757924434013,9.09862849,4564.9,4564.8,1.6753]
["bitfinex","ETHUSD",1757924434214,2.25423465,4565.7,4564.8,1.6753]
["bitfinex","ETHUSD",1757924434417,1.684,4565.7,4564.9,1.3072]
["bitfinex","ETHUSD",1757924434618,3.0,4565.5,4565.0,1.3072]
["bitfinex","ETHUSD",1757924434826,3.87424465,4565.7,4565.6,0.2881]
["bitfinex","ETHUSD",1757924435149,7.78224465,4565.7,4565.6,1.5953]
["bitfinex","ETHUSD",1757924435363,10.78224465,4565.7,4565.6,1.5953]
["bitfinex","ETHUSD",1757924435568,9.22741979,4565.7,4565.6,0.2881]
["bitfinex","ETHUSD",1757924435773,2.98243655,4565.3,4565.2,0.4564]
["bitfinex","ETHUSD",1757924436058,5.98248453,4565.2,4565.1,0.8508]
["bitfinex","ETHUSD",1757924436265,5.98262849,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924436550,3.792,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757924436720,5.98262849,4564.9,4564.8,1.2189]
["bitfinex","ETHUSD",1757924437049,7.699,4564.9,4564.8,1.2189]
["bitfinex","ETHUSD",1757924437362,3.792,4564.9,4564.8,1.6753]
["bitfinex","ETHUSD",1757924437660,3.907,4564.9,4564.8,1.84283]
["bitfinex","ETHUSD",1757924438151,3.907,4564.9,4564.8,1.6753]
["bitfinex","ETHUSD",1757924438854,0.1088,4565.2,4564.8,1.6753]
["bitfinex","ETHUSD",1757924439152,3.906,4565.1,4565.0,2.19055131]
["bitfinex","ETHUSD",1757924439354,0.57023465,4566.8,4565.1,2.19053251]
["bitfinex","ETHUSD",1757924439552,0.76031287,4567.1,4566.7,0.2881]
["bitfinex","ETHUSD",1757924439553,0.54152458,4567.1,4566.7,0.2881]
["bitfinex","ETHUSD",1757924439860,0.54152458,4567.1,4566.8,1.3072]
["bitfinex","ETHUSD",1757924439861,5.18966914,4566.9,4566.8,1.3072]
["bitfinex","ETHUSD",1757924440030,1.44615991,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924440225,2.98166914,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924440421,9.09466914,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924441048,6.09466914,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924441251,9.09466914,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924441413,9.55103621,4566.9,4566.8,1.5953]
["bitfinex","ETHUSD",1757924442018,0.792,4566.7,4566.3,0.8508]
["bitfinex","ETHUSD",1757924442232,0.792,4566.7,4566.4,0.4564]
["bitfinex","ETHUSD",1757924442233,3.905,4566.6,4566.4,0.4564]
["bitfinex","ETHUSD",1757924442431,6.09481298,4566.6,4566.5,0.2881]
["bitfinex","ETHUSD",1757924443023,6.43828358,4566.6,4566.5,0.2881]
["bitfinex","ETHUSD",1757924443231,6.43828358,4566.6,4565.3,2.19042798]
["bitfinex","ETHUSD",1757924443232,0.792,4566.5,4565.5,0.8508]
["bitfinex","ETHUSD",1757924443563,2.19015354,4565.9,4565.5,0.8508]
["bitfinex","ETHUSD",1757924443765,2.19029262,4565.6,4565.5,1.3072]
["bitfinex","ETHUSD",1757924443917,2.19037848,4565.5,4565.0,1.3072]
["bitfinex","ETHUSD",1757924444116,3.903,4565.4,4565.0,1.3072]
["bitfinex","ETHUSD",1757924444314,3.903,4565.3,4565.1,1.3072]
["bitfinex","ETHUSD",1757924444544,3.903,4565.3,4565.2,1.5953]
["bitfinex","ETHUSD",1757924444713,0.792,4565.6,4565.2,1.5953]
["bitfinex","ETHUSD",1757924444931,0.792,4565.6,4565.3,1.3072]
["bitfinex","ETHUSD",1757924444932,2.19038857,4565.4,4565.3,1.3072]
["bitfinex","ETHUSD",1757924445142,3.903,4565.4,4565.3,1.5953]
["bitfinex","ETHUSD",1757924445652,6.09238857,4565.4,4565.3,0.2881]
["bitfinex","ETHUSD",1757924446039,2.19038857,4565.4,4565.3,0.2881]
["bitfinex","ETHUSD",1757924446243,3.902,4565.4,4565.3,1.5953]
["bitfinex","ETHUSD",1757924447026,0.792,4565.7,4565.3,1.5953]
["bitfinex","ETHUSD",1757924447224,2.98225228,4565.7,4565.4,1.3072]
["bitfinex","ETHUSD",1757924447423,0.34355921,4565.8,4565.6,0.2881]
["bitfinex","ETHUSD",1757924447631,0.34355921,4565.8,4565.7,1.3072]
["bitfinex","ETHUSD",1757924447934,1.685,4566.0,4565.7,1.1389]
["bitfinex","ETHUSD",1757924448252,1.685,4566.0,4565.7,1.5953]
["bitfinex","ETHUSD",1757924448762,6.901,4565.9,4565.8,1.3072]
["bitfinex","ETHUSD",1757924449240,6.901,4565.9,4565.8,1.5953]
["bitfinex","ETHUSD",1757924449441,0.45686246,4565.9,4565.8,1.5953]
["bitfinex","ETHUSD",1757924449643,4.24350454,4565.9,4565.8,1.75702029]
["bitfinex","ETHUSD",1757924449820,0.34350454,4565.9,4565.8,1.75702029]
["bitfinex","ETHUSD",1757924450024,4.24350454,4565.9,4565.8,3.94721696]
["bitfinex","ETHUSD",1757924450921,4.24350454,4565.9,4565.8,1.75702029]
["bitfinex","ETHUSD",1757924451256,0.34350454,4565.9,4565.8,3.94721696]
["bitfinex","ETHUSD",1757924451659,0.34350454,4565.9,4565.8,3.96911892]
["bitfinex","ETHUSD",1757924452024,0.34350454,4565.9,4565.8,1.75702029]
["bitfinex","ETHUSD",1757924452558,0.34350454,4565.9,4565.8,3.94721696]
["bitfinex","ETHUSD",1757924453358,0.34350454,4565.9,4565.8,3.96911892]
["bitfinex","ETHUSD",1757924453545,0.34350454,4565.9,4565.8,4.07791892]
["bitfinex","ETHUSD",1757924454143,3.898,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1757924454326,3.898,4566.2,4566.1,3.78535278]
["bitfinex","ETHUSD",1757924455751,3.897,4566.6,4565.8,0.1088]
["bitfinex","ETHUSD",1757924455946,2.18986682,4566.5,4565.8,0.1088]
["bitfinex","ETHUSD",1757924456146,2.18995785,4566.3,4565.5,0.8508]
["bitfinex","ETHUSD",1757924456462,6.0860338,4566.2,4565.5,0.1088]
["bitfinex","ETHUSD",1757924456663,2.19014871,4565.9,4565.0,3.04136248]
["bitfinex","ETHUSD",1757924456959,2.19026092,4565.7,4565.0,0.9596]
["bitfinex","ETHUSD",1757924457160,3.896,4565.6,4565.0,0.9596]
["bitfinex","ETHUSD",1757924457865,6.08629324,4565.6,4565.0,0.1088]
["bitfinex","ETHUSD",1757924458168,3.896,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924458341,6.08630497,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924458665,3.896,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924458830,0.3132,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924459030,3.29558857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924459233,6.29558857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924459571,7.62428857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924460068,4.1052,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924460246,10.19058857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924460446,4.25026601,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924460770,3.894,4565.4,4565.3,1.5805]
["bitfinex","ETHUSD",1757924461066,3.894,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924461585,0.1088,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1757924461779,3.894,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924462834,6.08438857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924463030,3.893,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924463571,3.893,4565.4,4565.3,1.1472]
["bitfinex","ETHUSD",1757924463768,3.893,4565.4,4565.3,3.77093655]
["bitfinex","ETHUSD",1757924463937,0.80257476,4566.1,4565.3,1.5805]
["bitfinex","ETHUSD",1757924464159,0.57421998,4566.6,4565.5,2.1903275]
["bitfinex","ETHUSD",1757924464160,4.0018,4566.0,4565.5,2.1903275]
["bitfinex","ETHUSD",1757924464488,3.892,4565.9,4565.6,1.2919]
["bitfinex","ETHUSD",1757924464793,3.892,4565.8,4565.6,1.2919]
["bitfinex","ETHUSD",1757924464991,3.892,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1757924465291,3.892,4565.8,4565.7,0.2876]
["bitfinex","ETHUSD",1757924465489,3.892,4565.8,4565.7,2.47784465]
["bitfinex","ETHUSD",1757924465695,3.892,4565.8,4565.7,0.2876]
["bitfinex","ETHUSD",1757924465990,3.892,4565.8,4565.4,1.2919]
["bitfinex","ETHUSD",1757924466198,2.19024465,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924466364,0.1088,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924467384,0.1088,4565.7,4565.6,0.2876]
["bitfinex","ETHUSD",1757924467862,3.9998,4565.7,4565.6,0.2876]
["bitfinex","ETHUSD",1757924468087,4.3032,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924468770,2.19029262,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924469165,2.19034134,4565.5,4565.3,0.001]
["bitfinex","ETHUSD",1757924469496,0.1088,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924469698,3.89,4565.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924469907,2.19038857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924470077,3.28578857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924470270,7.60718857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924470670,8.06728797,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924471704,8.18709619,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924471881,9.15868069,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924472205,8.70102073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924472567,12.58902073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924472767,12.58822073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924472967,8.70022073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924473168,13.1629309,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924473364,11.71382073,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924473564,10.75289619,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924473768,6.74508797,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924474005,6.28498857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924474305,10.17198857,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924474506,0.4600994,4565.4,4565.3,0.2886]
["bitfinex","ETHUSD",1757924474668,0.4600994,4565.4,4565.3,1.5805]
["bitfinex","ETHUSD",1757924474669,3.887,4565.4,4565.3,1.5805]
["bitfinex","ETHUSD",1757924475184,3.887,4565.4,4565.3,0.2886]
["bitfinex","ETHUSD",1757924475682,3.887,4565.4,4565.3,0.001]
["bitfinex","ETHUSD",1757924477205,3.886,4565.4,4565.3,0.2886]
["bitfinex","ETHUSD",1757924477423,0.002,4566.6,4565.4,2.19035287]
["bitfinex","ETHUSD",1757924477704,3.886,4566.5,4565.5,1.2919]
["bitfinex","ETHUSD",1757924477921,2.18994306,4566.4,4565.5,3.48223897]
["bitfinex","ETHUSD",1757924478130,3.0,4566.3,4565.5,1.2919]
["bitfinex","ETHUSD",1757924478417,3.0,4566.3,4565.3,0.001]
["bitfinex","ETHUSD",1757924478576,2.1901404,4566.0,4565.3,0.001]
["bitfinex","ETHUSD",1757924478775,3.885,4565.9,4565.3,0.001]
["bitfinex","ETHUSD",1757924479186,0.45958638,4566.3,4565.8,0.2876]
["bitfinex","ETHUSD",1757924479388,0.34353261,4566.4,4565.8,0.2876]
["bitfinex","ETHUSD",1757924479582,0.1088,4566.0,4565.8,0.2876]
["bitfinex","ETHUSD",1757924480017,3.0,4566.3,4565.9,1.2919]
["bitfinex","ETHUSD",1757924480218,3.9928,4566.2,4566.0,1.2919]
["bitfinex","ETHUSD",1757924480522,3.9928,4566.2,4565.3,0.001]
["bitfinex","ETHUSD",1757924480523,0.34353261,4566.4,4566.1,1.2919]
["bitfinex","ETHUSD",1757924480723,3.884,4566.3,4566.2,1.31380004]
["bitfinex","ETHUSD",1757924480924,3.884,4566.3,4566.2,1.5795]
["bitfinex","ETHUSD",1757924482593,3.884,4566.3,4566.2,0.2876]
["bitfinex","ETHUSD",1757924482919,3.884,4566.3,4566.2,1.5795]
["bitfinex","ETHUSD",1757924483121,3.883,4566.3,4566.2,1.5795]
["bitfinex","ETHUSD",1757924483326,3.883,4566.3,4566.2,1.6883]
["bitfinex","ETHUSD",1757924483621,3.883,4566.4,4566.2,1.6883]
["bitfinex","ETHUSD",1757924483793,3.883,4566.4,4566.3,1.2919]
["bitfinex","ETHUSD",1757924483998,3.883,4566.4,4566.2,0.1088]
["bitfinex","ETHUSD",1757924485122,0.3034,4566.3,4565.6,0.1088]
["bitfinex","ETHUSD",1757924485286,3.882,4566.2,4565.6,0.1088]
["bitfinex","ETHUSD",1757924485917,2.18996807,4566.3,4565.6,0.1088]
["bitfinex","ETHUSD",1757924486130,3.881,4566.2,4565.6,0.1088]
["bitfinex","ETHUSD",1757924486502,0.1088,4566.4,4565.7,2.19024134]
["bitfinex","ETHUSD",1757924486828,3.881,4566.1,4565.6,0.1088]
["bitfinex","ETHUSD",1757924487041,3.881,4566.1,4565.6,1.4007]
["bitfinex","ETHUSD",1757924487327,3.881,4566.1,4565.6,3.59095258]
["bitfinex","ETHUSD",1757924487488,3.881,4566.1,4565.6,0.1088]
["bitfinex","ETHUSD",1757924487819,4.328,4566.1,4565.3,0.001]
["bitfinex","ETHUSD",1757924488221,2.19020879,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1757924488423,6.07026,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924488792,3.88,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924489130,6.07026859,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924489501,3.88,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924489699,6.07024543,4565.7,4565.3,0.001]
["bitfinex","ETHUSD",1757924489899,3.88,4565.7,4565.3,2.19143288]
["bitfinex","ETHUSD",1757924490103,2.18995272,4566.4,4565.6,0.2997]
["bitfinex","ETHUSD",1757924490396,3.0,4566.2,4565.6,0.2997]
["bitfinex","ETHUSD",1757924490904,2.18991196,4566.4,4565.6,0.2997]
["bitfinex","ETHUSD",1757924491103,5.19001164,4566.2,4565.6,0.2997]
["bitfinex","ETHUSD",1757924491408,3.0,4566.2,4565.6,0.2997]
["bitfinex","ETHUSD",1757924491615,3.0,4566.2,4565.6,2.48997324]
["bitfinex","ETHUSD",1757924491945,3.878,4566.1,4565.7,1.33550244]
["bitfinex","ETHUSD",1757924492151,3.878,4566.3,4566.0,0.2997]
["bitfinex","ETHUSD",1757924492501,3.878,4566.3,4566.0,2.48976359]
["bitfinex","ETHUSD",1757924492812,3.878,4566.3,4566.0,0.2997]
["bitfinex","ETHUSD",1757924493014,0.002,4566.6,4566.0,0.2997]
["bitfinex","ETHUSD",1757924493214,0.3095,4566.1,4565.5,2.19030538]
["bitfinex","ETHUSD",1757924493510,0.3095,4566.1,4565.3,2.61933459]
["bitfinex","ETHUSD",1757924493511,3.877,4566.5,4566.0,0.2947]
["bitfinex","ETHUSD",1757924493712,3.877,4566.5,4566.1,3.50923326]
["bitfinex","ETHUSD",1757924493916,3.877,4566.5,4566.4,0.2947]
["bitfinex","ETHUSD",1757924494316,0.002,4566.6,4566.4,1.186]
["bitfinex","ETHUSD",1757924494518,3.877,4566.5,4566.4,1.6139]
["bitfinex","ETHUSD",1757924495151,3.877,4566.5,4566.4,0.7226]
["bitfinex","ETHUSD",1757924495849,3.877,4566.5,4566.4,0.2947]
["bitfinex","ETHUSD",1757924496148,3.876,4566.5,4565.8,0.8913]
["bitfinex","ETHUSD",1757924496448,3.876,4566.5,4565.8,1.3192]
["bitfinex","ETHUSD",1757924496614,3.876,4566.5,4565.8,3.50938567]
["bitfinex","ETHUSD",1757924496817,3.8752,4566.5,4565.5,0.4279]
["bitfinex","ETHUSD",1757924497047,2.18995685,4566.3,4565.3,0.001]
["bitfinex","ETHUSD",1757924497326,2.19009693,4566.1,4565.3,2.19142748]
["bitfinex","ETHUSD",1757924497633,3.875,4566.0,4565.3,2.19142748]
["bitfinex","ETHUSD",1757924497868,6.17390338,4566.0,4565.3,2.19142748]
["bitfinex","ETHUSD",1757924498139,3.875,4565.9,4565.3,2.19143284]
["bitfinex","ETHUSD",1757924498336,1.2794,4566.4,4565.3,2.19143284]
["bitfinex","ETHUSD",1757924498337,0.34351478,4566.8,4565.9,0.2947]
["bitfinex","ETHUSD",1757924498524,0.01295,4567.2,4566.5,2.18986094]
["bitfinex","ETHUSD",1757924498525,1.756,4567.1,4566.5,2.18986094]
["bitfinex","ETHUSD",1757924498928,1.756,4567.1,4566.5,2.48456094]
["bitfinex","ETHUSD",1757924499128,0.002,4567.1,4566.5,3.80376094]
["bitfinex","ETHUSD",1757924499732,3.876,4567.1,4566.5,3.80376094]
["bitfinex","ETHUSD",1757924499915,3.876,4567.1,4566.5,3.82565954]
["bitfinex","ETHUSD",1757924500139,3.876,4567.1,4566.5,4.40532224]
["bitfinex","ETHUSD",1757924500637,3.876,4567.1,4566.5,2.2154613]
["bitfinex","ETHUSD",1757924500843,3.876,4567.1,4566.5,4.40532224]
["bitfinex","ETHUSD",1757924501956,0.002,4567.1,4566.5,4.40532224]
["bitfinex","ETHUSD",1757924502158,0.002,4567.1,4566.5,0.8962613]
["bitfinex","ETHUSD",1757924502359,0.002,4567.1,4565.9,0.8913]
["bitfinex","ETHUSD",1757924502657,0.002,4567.1,4566.5,2.18986094]
["bitfinex","ETHUSD",1757924503567,0.002,4567.1,4566.5,2.48456094]
["bitfinex","ETHUSD",1757924503729,0.002,4567.1,4566.5,2.18986094]
["bitfinex","ETHUSD",1757924503924,0.3115,4566.6,4565.9,0.8913]
["bitfinex","ETHUSD",1757924504127,0.002,4566.6,4565.3,0.001]
["bitfinex","ETHUSD",1757924504457,2.64742412,4566.6,4565.7,2.19020407]
["bitfinex","ETHUSD",1757924504659,2.64742412,4566.6,4566.5,0.2947]
["bitfinex","ETHUSD",1757924504660,0.002,4566.6,4566.5,0.2947]
["bitfinex","ETHUSD",1757924504973,0.002,4566.6,4566.5,0.7226]
["bitfinex","ETHUSD",1757924505174,0.002,4566.6,4566.5,0.2947]
["bitfinex","ETHUSD",1757924505421,0.002,4566.6,4566.5,2.50645954]
["bitfinex","ETHUSD",1757924505553,0.002,4566.6,4566.5,2.48456094]
["bitfinex","ETHUSD",1757924505859,0.002,4566.6,4566.5,0.2947]
["bitfinex","ETHUSD",1757924506482,1.1404693,4568.7,4566.6,0.792]
["bitfinex","ETHUSD",1757924506643,1.5187227,4569.4,4566.6,0.792]
["bitfinex","ETHUSD",1757924506644,1.5187227,4569.4,4569.2,2.18856692]
["bitfinex","ETHUSD",1757924506966,0.13514203,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1757924507165,0.13514203,4569.7,4569.6,3.80227535]
["bitfinex","ETHUSD",1757924507473,0.13514203,4569.7,4569.6,1.186]
["bitfinex","ETHUSD",1757924507770,0.13514203,4569.7,4569.1,0.4279]
["bitfinex","ETHUSD",1757924507931,1.744,4570.3,4569.1,2.61648942]
["bitfinex","ETHUSD",1757924508132,1.744,4570.3,4569.1,0.77867894]
["bitfinex","ETHUSD",1757924508356,1.744,4570.3,4569.7,0.1088]
["bitfinex","ETHUSD",1757924509044,1.744,4570.3,4569.7,2.31901073]
["bitfinex","ETHUSD",1757924509452,1.744,4570.3,4569.7,2.61371073]
["bitfinex","ETHUSD",1757924509633,0.002,4570.3,4569.7,2.61371073]
["bitfinex","ETHUSD",1757924509968,3.869,4570.2,4569.7,2.61371073]
["bitfinex","ETHUSD",1757924510128,0.002,4570.3,4569.7,2.61371073]
["bitfinex","ETHUSD",1757924510332,0.002,4570.3,4569.7,2.59182746]
["bitfinex","ETHUSD",1757924510639,0.002,4570.3,4569.7,0.1088]
["bitfinex","ETHUSD",1757924510841,0.002,4570.3,4569.7,3.48312746]
["bitfinex","ETHUSD",1757924511052,0.002,4570.3,4569.7,2.48302746]
["bitfinex","ETHUSD",1757924511771,3.871,4570.3,4569.7,3.80222746]
["bitfinex","ETHUSD",1757924511945,0.002,4570.3,4569.7,3.80222746]
["bitfinex","ETHUSD",1757924512128,3.871,4570.3,4569.7,4.42317374]
["bitfinex","ETHUSD",1757924512762,0.002,4570.3,4569.7,4.42317374]
["bitfinex","ETHUSD",1757924513145,0.002,4570.3,4569.7,4.40129047]
["bitfinex","ETHUSD",1757924513347,0.002,4570.3,4569.7,4.42317374]
["bitfinex","ETHUSD",1757924513549,0.002,4570.3,4569.7,7.40129047]
["bitfinex","ETHUSD",1757924519180,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1757924519372,1e-08,4570.3,4570.2,10.06589684]
["bitfinex","ETHUSD",1757924519558,1e-08,4570.3,4570.2,11.70169684]
["bitfinex","ETHUSD",1757924520478,0.8834,4572.4,4570.5,0.792]
["bitfinex","ETHUSD",1757924520686,0.078,4572.2,4570.8,2.18780082]
["bitfinex","ETHUSD",1757924520883,0.4619,4572.1,4570.9,4.89867008]
["bitfinex","ETHUSD",1757924521193,0.8834,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1757924521520,0.8834,4572.4,4572.1,2.29597053]
["bitfinex","ETHUSD",1757924521521,0.7502,4572.4,4572.1,2.29597053]
["bitfinex","ETHUSD",1757924521678,0.4619,4572.3,4572.1,2.29597723]
["bitfinex","ETHUSD",1757924521883,0.2883,4572.2,4572.1,0.1088]
["bitfinex","ETHUSD",1757924522111,0.2883,4572.2,4572.1,2.29597875]
["bitfinex","ETHUSD",1757924522484,0.9654,4572.8,4572.4,2.18703449]
["bitfinex","ETHUSD",1757924522685,0.2883,4572.5,4572.4,2.18703449]
["bitfinex","ETHUSD",1757924523093,0.2883,4572.5,4572.4,2.29583449]
["bitfinex","ETHUSD",1757924523304,0.2883,4572.5,4572.4,0.1088]
["bitfinex","ETHUSD",1757924523518,1.6336,4572.5,4572.4,0.1088]
["bitfinex","ETHUSD",1757924524026,1.6328,4572.5,4572.4,0.1088]
["bitfinex","ETHUSD",1757924524612,3.81978742,4572.5,4572.4,0.1088]
["bitfinex","ETHUSD",1757924525143,1.6328,4572.5,4572.0,0.1088]
["bitfinex","ETHUSD",1757924525355,2.18726567,4572.0,4571.1,2.1876374]
["bitfinex","ETHUSD",1757924525639,2.18732228,4571.8,4571.7,0.1088]
["bitfinex","ETHUSD",1757924525843,2.47562228,4571.8,4571.7,0.1088]
["bitfinex","ETHUSD",1757924526044,3.82092228,4571.8,4571.7,0.1088]
["bitfinex","ETHUSD",1757924526255,5.4986,4571.8,4571.3,0.1088]
["bitfinex","ETHUSD",1757924526405,0.4619,4571.7,4571.3,0.1088]
["bitfinex","ETHUSD",1757924526608,3.864,4571.7,4571.2,2.18757397]
["bitfinex","ETHUSD",1757924526840,3.864,4571.7,4571.6,0.1088]
["bitfinex","ETHUSD",1757924527007,4.1523,4571.7,4571.3,2.18752135]
["bitfinex","ETHUSD",1757924527212,4.1523,4571.7,4571.0,0.43343799]
["bitfinex","ETHUSD",1757924527440,4.1523,4571.7,4570.7,2.18784868]
["bitfinex","ETHUSD",1757924527441,4.1523,4571.7,4571.5,2.18742974]
["bitfinex","ETHUSD",1757924527650,0.4619,4571.6,4571.3,2.18751492]
["bitfinex","ETHUSD",1757924527807,3.864,4571.7,4570.6,1.2729]
["bitfinex","ETHUSD",1757924528012,0.4619,4571.6,4570.2,5.86418327]
["bitfinex","ETHUSD",1757924528244,0.4619,4571.6,4571.1,2.1876385]
["bitfinex","ETHUSD",1757924528245,4.3259,4571.6,4571.1,2.1876385]
["bitfinex","ETHUSD",1757924528560,0.2883,4571.2,4571.1,2.1876385]
["bitfinex","ETHUSD",1757924528959,0.2883,4571.2,4570.4,3.0]
["bitfinex","ETHUSD",1757924529113,0.2883,4571.2,4570.9,2.18774237]
["bitfinex","ETHUSD",1757924529313,0.2883,4571.2,4570.7,0.43840959]
["bitfinex","ETHUSD",1757924529314,1.3453,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924529539,0.7502,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924529912,0.2883,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1757924530414,3.864,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757924530608,3.863,4571.4,4571.3,2.18752231]
["bitfinex","ETHUSD",1757924530850,4.1513,4571.4,4571.3,2.18752231]
["bitfinex","ETHUSD",1757924531421,3.863,4571.5,4570.8,2.18780082]
["bitfinex","ETHUSD",1757924531639,3.863,4571.8,4570.9,0.80216054]
["bitfinex","ETHUSD",1757924531832,3.863,4571.8,4571.6,2.18741725]
["bitfinex","ETHUSD",1757924532022,0.4619,4572.4,4571.8,2.18731804]
["bitfinex","ETHUSD",1757924532227,3.863,4572.3,4571.0,0.8156]
["bitfinex","ETHUSD",1757924532639,3.863,4572.3,4571.7,2.1873236]
["bitfinex","ETHUSD",1757924532847,0.002,4572.4,4571.9,2.18726808]
["bitfinex","ETHUSD",1757924533117,0.002,4572.4,4572.3,0.3001]
["bitfinex","ETHUSD",1757924533462,0.002,4572.4,4572.3,2.48718308]
["bitfinex","ETHUSD",1757924533669,0.002,4572.4,4572.3,3.76008308]
["bitfinex","ETHUSD",1757924535265,0.002,4572.4,4572.3,3.96369396]
["bitfinex","ETHUSD",1757924535824,0.002,4572.4,4572.3,2.69079396]
["bitfinex","ETHUSD",1757924536038,0.002,4572.4,4572.3,2.48718308]
["bitfinex","ETHUSD",1757924536970,0.002,4572.4,4572.3,2.59598308]
["bitfinex","ETHUSD",1757924537141,0.002,4572.4,4572.3,3.88989647]
["bitfinex","ETHUSD",1757924537333,0.002,4572.4,4572.3,4.34719647]
["bitfinex","ETHUSD",1757924538063,0.2903,4572.4,4572.2,2.18710739]
["bitfinex","ETHUSD",1757924538259,0.2903,4572.4,4571.7,3.862]
["bitfinex","ETHUSD",1757924538481,0.2903,4572.4,4571.7,6.04936933]
["bitfinex","ETHUSD",1757924538649,0.2903,4572.4,4570.6,0.8156]
["bitfinex","ETHUSD",1757924538650,5.2063,4572.3,4570.6,0.8156]
["bitfinex","ETHUSD",1757924538827,7.39339363,4572.3,4571.2,2.18756214]
["bitfinex","ETHUSD",1757924539022,0.2883,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1757924539277,0.7502,4571.3,4570.5,0.001]
["bitfinex","ETHUSD",1757924539570,0.2883,4571.3,4570.5,0.001]
["bitfinex","ETHUSD",1757924539795,4.31935777,4572.3,4571.2,0.3001]
["bitfinex","ETHUSD",1757924539796,3.861,4572.3,4571.2,0.3001]
["bitfinex","ETHUSD",1757924540000,3.863,4572.4,4572.0,2.1871911]
["bitfinex","ETHUSD",1757924540290,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1757924540498,0.002,4572.4,4572.3,2.48718308]
["bitfinex","ETHUSD",1757924540635,0.002,4572.4,4572.3,3.76008308]
["bitfinex","ETHUSD",1757924540838,0.002,4572.4,4572.3,3.30278308]
["bitfinex","ETHUSD",1757924541263,0.002,4572.4,4572.3,4.30907657]
["bitfinex","ETHUSD",1757924541676,0.002,4572.4,4572.3,4.3309474]
["bitfinex","ETHUSD",1757924542542,0.002,4572.4,4572.3,5.10107657]
["bitfinex","ETHUSD",1757924543091,0.002,4572.4,4572.3,4.30907657]
["bitfinex","ETHUSD",1757924543670,0.002,4572.4,4572.3,3.03617657]
["bitfinex","ETHUSD",1757924543840,0.002,4572.4,4572.3,2.73607657]
["bitfinex","ETHUSD",1757924547488,0.002,4572.4,4572.3,4.30907657]
["bitfinex","ETHUSD",1757924547688,0.002,4572.4,4572.3,4.3309474]
["bitfinex","ETHUSD",1757924547880,0.002,4572.4,4572.3,4.30907657]
["bitfinex","ETHUSD",1757924548080,0.002,4572.4,4572.3,3.60227657]
["bitfinex","ETHUSD",1757924548269,0.002,4572.4,4572.3,2.29588308]
["bitfinex","ETHUSD",1757924548660,0.002,4572.4,4572.3,2.59598308]
["bitfinex","ETHUSD",1757924548859,0.002,4572.4,4572.3,3.05328308]
["bitfinex","ETHUSD",1757924549189,0.002,4572.4,4572.3,3.89075391]
["bitfinex","ETHUSD",1757924549575,0.002,4572.4,4572.3,7.74975391]
["bitfinex","ETHUSD",1757924549775,0.002,4572.4,4572.3,9.55769663]
["bitfinex","ETHUSD",1757924550186,0.002,4572.4,4572.3,12.55769663]
["bitfinex","ETHUSD",1757924550506,0.002,4572.9,4572.4,5.18703525]
["bitfinex","ETHUSD",1757924550705,0.0012,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1757924550912,0.0012,4572.9,4572.8,6.89811952]
["bitfinex","ETHUSD",1757924551407,0.0012,4572.9,4572.8,6.59101952]
["bitfinex","ETHUSD",1757924552780,0.3022,4572.9,4572.8,6.59101952]
["bitfinex","ETHUSD",1757924552986,0.3022,4572.9,4572.8,6.15364394]
["bitfinex","ETHUSD",1757924554192,0.3022,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924555673,1.6119,4572.9,4572.8,0.1088]
["bitfinex","ETHUSD",1757924555874,1.6119,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924556477,0.3022,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924558329,0.7546,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924559736,0.3022,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924560039,0.0012,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924562129,0.0012,4572.9,4572.8,3.07287027]
["bitfinex","ETHUSD",1757924563245,0.0012,4572.9,4572.8,2.31751237]
["bitfinex","ETHUSD",1757924563246,0.3022,4572.9,4572.8,2.31751237]
["bitfinex","ETHUSD",1757924563608,0.3022,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924564023,0.7546,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924564423,0.3022,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924565752,0.0012,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1757924565958,0.0012,4572.9,4572.8,2.31751237]
["bitfinex","ETHUSD",1757924566120,0.0012,4572.9,4572.8,2.62461237]
["bitfinex","ETHUSD",1757924566320,0.0012,4572.9,4572.8,2.60274394]
["bitfinex","ETHUSD",1757924566628,0.0012,4572.9,4572.8,4.39847866]
["bitfinex","ETHUSD",1757924567365,0.0012,4572.9,4572.8,4.26781023]
["bitfinex","ETHUSD",1757924567567,0.0012,4572.9,4572.8,4.37661023]
["bitfinex","ETHUSD",1757924567752,0.0012,4572.9,4572.8,8.23061023]
["bitfinex","ETHUSD",1757924568117,0.0012,4572.9,4572.8,8.12181023]
["bitfinex","ETHUSD",1757924568457,0.0012,4572.9,4572.8,6.82691023]
["bitfinex","ETHUSD",1757924568963,0.0012,4572.9,4572.8,8.12181023]
["bitfinex","ETHUSD",1757924570864,0.0012,4572.9,4572.8,7.68351023]
["bitfinex","ETHUSD",1757924571155,0.0012,4572.9,4572.8,6.82791023]
["bitfinex","ETHUSD",1757924572922,0.3022,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924573172,1.6119,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924573365,1.6119,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924573675,1.6119,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924575471,0.3022,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924575683,0.0012,4572.9,4572.8,2.64719052]
["bitfinex","ETHUSD",1757924575864,0.0012,4572.9,4572.8,2.95429052]
["bitfinex","ETHUSD",1757924576065,0.0012,4572.9,4572.8,3.39259052]
["bitfinex","ETHUSD",1757924576257,0.0012,4572.9,4572.8,4.24919052]
["bitfinex","ETHUSD",1757924577090,0.0012,4572.9,4572.8,2.64719052]
["bitfinex","ETHUSD",1757924577091,0.3022,4572.9,4572.8,2.64719052]
["bitfinex","ETHUSD",1757924577384,0.3022,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924577689,0.0004,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924577855,0.3014,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924578055,0.3014,4572.9,4572.8,2.29664394]
["bitfinex","ETHUSD",1757924578789,0.7389,4572.9,4572.8,0.1098]
["bitfinex","ETHUSD",1757924578991,1.6043,4572.9,4572.8,0.1098]
["bitfinex","ETHUSD",1757924580485,1.76473,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924580694,1.6043,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924581416,1.6043,4572.9,4572.8,2.18784394]
["bitfinex","ETHUSD",1757924581569,0.7389,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924581769,3.71459612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924582300,6.71459612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924585173,7.50659612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924585675,7.90815483,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924586308,7.70738469,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924586914,8.05042777,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924587204,11.90042777,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924587404,14.04555716,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924587904,14.04519471,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924588881,13.05176859,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924589173,12.5886392,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924589396,7.9507392,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924589708,5.32644308,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924589869,12.5827392,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924590823,9.17444308,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924590972,11.3612392,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924591174,6.17444308,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924591471,2.415,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924591672,6.263,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924591977,5.8314,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924592598,8.01819612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924592904,9.263,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924593105,9.263,4572.9,4572.8,0.3065]
["bitfinex","ETHUSD",1757924593106,8.5304,4572.9,4572.8,0.3065]
["bitfinex","ETHUSD",1757924593604,7.15659612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924593907,11.00459612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924594314,8.8178,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924594616,11.00459612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924594910,8.8178,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924595113,4.6824,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924595414,8.5304,4572.9,4572.8,0.3065]
["bitfinex","ETHUSD",1757924596344,8.5294,4572.9,4572.8,0.3065]
["bitfinex","ETHUSD",1757924596530,11.00359612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924596707,12.22409612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1757924596915,2.18690691,4572.7,4572.3,0.1088]
["bitfinex","ETHUSD",1757924597126,3.847,4572.6,4572.3,0.1088]
["bitfinex","ETHUSD",1757924597341,0.2874,4572.4,4572.1,0.1088]
["bitfinex","ETHUSD",1757924597541,3.847,4572.3,4572.1,0.1088]
["bitfinex","ETHUSD",1757924597718,0.2874,4572.2,4572.1,0.1088]
["bitfinex","ETHUSD",1757924598045,2.18718256,4572.1,4571.8,0.001]
["bitfinex","ETHUSD",1757924598212,3.0,4571.9,4571.8,0.1098]
["bitfinex","ETHUSD",1757924598838,5.18727443,4571.9,4571.8,0.1098]
["bitfinex","ETHUSD",1757924599046,5.47467443,4571.9,4571.8,0.1098]
["bitfinex","ETHUSD",1757924599210,5.47467443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924599409,3.2874,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924599848,5.47467443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924600012,3.2874,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924600345,3.0,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924600941,2.18727443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924601113,4.1334,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924601456,3.846,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924601760,0.0004,4572.9,4571.8,1.121]
["bitfinex","ETHUSD",1757924602045,3.8464,4572.9,4571.9,1.2683]
["bitfinex","ETHUSD",1757924602254,6.8464,4572.9,4572.8,0.3055]
["bitfinex","ETHUSD",1757924602408,6.8464,4572.9,4572.8,1.5738]
["bitfinex","ETHUSD",1757924602612,6.8464,4572.9,4572.8,3.76064394]
["bitfinex","ETHUSD",1757924602807,3.8464,4572.9,4572.8,3.76064394]
["bitfinex","ETHUSD",1757924603515,0.0004,4572.9,4572.8,3.76064394]
["bitfinex","ETHUSD",1757924604509,3.845,4573.1,4572.9,2.18679612]
["bitfinex","ETHUSD",1757924604743,3.845,4573.1,4572.9,1.2683]
["bitfinex","ETHUSD",1757924604912,0.002,4573.3,4573.0,0.3055]
["bitfinex","ETHUSD",1757924605120,3.844,4573.2,4573.1,2.18665792]
["bitfinex","ETHUSD",1757924605330,3.844,4573.2,4573.1,0.3055]
["bitfinex","ETHUSD",1757924605715,3.844,4573.2,4573.1,3.76050048]
["bitfinex","ETHUSD",1757924605915,3.844,4573.2,4573.1,1.5738]
["bitfinex","ETHUSD",1757924606148,3.844,4573.2,4573.1,3.76050048]
["bitfinex","ETHUSD",1757924606448,0.002,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1757924606652,0.002,4573.3,4573.2,3.45495267]
["bitfinex","ETHUSD",1757924606872,0.002,4573.3,4573.2,3.76045267]
["bitfinex","ETHUSD",1757924608233,0.002,4573.3,4573.2,4.20251375]
["bitfinex","ETHUSD",1757924609857,1e-08,4573.4,4573.3,2.97860485]
["bitfinex","ETHUSD",1757924610147,1e-08,4573.4,4573.3,5.21886207]
["bitfinex","ETHUSD",1757924610347,1e-08,4573.4,4573.3,5.52426207]
["bitfinex","ETHUSD",1757924611055,1e-08,4573.4,4573.3,4.73226207]
["bitfinex","ETHUSD",1757924611847,1e-08,4573.4,4573.3,4.84106207]
["bitfinex","ETHUSD",1757924613552,1e-08,4573.4,4573.3,8.68306207]
["bitfinex","ETHUSD",1757924621164,1e-08,4573.4,4573.3,9.47506207]
["bitfinex","ETHUSD",1757924624649,1e-08,4573.4,4573.3,9.47606207]
["bitfinex","ETHUSD",1757924627233,1e-08,4573.4,4573.3,3.59806207]
["bitfinex","ETHUSD",1757924627429,1e-08,4573.4,4573.3,7.45792811]
["bitfinex","ETHUSD",1757924627635,1e-08,4573.4,4573.3,7.43606207]
["bitfinex","ETHUSD",1757924629243,1e-08,4573.4,4573.3,7.87596207]
["bitfinex","ETHUSD",1757924629847,1e-08,4573.4,4573.3,9.36326207]
["bitfinex","ETHUSD",1757924631236,0.00120001,4573.8,4573.7,2.97841362]
["bitfinex","ETHUSD",1757924631465,0.00120001,4573.8,4573.7,7.3319029]
["bitfinex","ETHUSD",1757924631947,0.00120001,4573.8,4573.7,7.6373029]
["bitfinex","ETHUSD",1757924632936,0.00120001,4573.8,4573.7,8.8813029]
["bitfinex","ETHUSD",1757924634041,0.00120001,4573.8,4573.7,8.0772029]
["bitfinex","ETHUSD",1757924634738,0.00120001,4573.8,4573.7,7.6373029]
["bitfinex","ETHUSD",1757924635768,0.31190001,4573.8,4573.7,6.5399029]
["bitfinex","ETHUSD",1757924636752,0.00120001,4573.8,4573.7,6.5399029]
["bitfinex","ETHUSD",1757924637177,0.31190001,4573.8,4573.7,6.5399029]
["bitfinex","ETHUSD",1757924637369,0.00120001,4573.8,4573.7,6.5399029]
["bitfinex","ETHUSD",1757924638497,0.00120001,4573.8,4573.7,6.8269029]
["bitfinex","ETHUSD",1757924639874,0.00120001,4573.8,4573.7,6.9357029]
["bitfinex","ETHUSD",1757924640996,0.00120001,4573.8,4573.7,6.6487029]
["bitfinex","ETHUSD",1757924641292,0.00120001,4573.8,4573.7,7.7567029]
["bitfinex","ETHUSD",1757924641477,0.00120001,4573.8,4573.7,8.9308029]
["bitfinex","ETHUSD",1757924641888,0.002,4574.4,4573.8,0.792]
["bitfinex","ETHUSD",1757924642213,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924642363,0.002,4574.4,4574.3,6.33712683]
["bitfinex","ETHUSD",1757924643582,0.296,4574.4,4574.3,6.02112683]
["bitfinex","ETHUSD",1757924643912,0.296,4574.4,4573.7,0.51648928]
["bitfinex","ETHUSD",1757924643913,1.542,4574.4,4573.7,0.51648928]
["bitfinex","ETHUSD",1757924644096,1.542,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924644273,1.542,4574.4,4574.3,6.02012683]
["bitfinex","ETHUSD",1757924645069,1.542,4574.4,4574.3,3.834]
["bitfinex","ETHUSD",1757924645471,1.542,4574.4,4574.2,6.02016448]
["bitfinex","ETHUSD",1757924645679,1.246,4574.3,4573.3,0.00651]
["bitfinex","ETHUSD",1757924645968,1.246,4574.3,4573.8,2.18635337]
["bitfinex","ETHUSD",1757924646169,0.294,4573.9,4573.8,2.18635337]
["bitfinex","ETHUSD",1757924646434,1.54,4573.9,4573.8,2.18635337]
["bitfinex","ETHUSD",1757924646703,1.54,4573.9,4573.7,3.834]
["bitfinex","ETHUSD",1757924646905,1.54,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1757924647108,1.246,4573.8,4573.7,2.18640568]
["bitfinex","ETHUSD",1757924647410,1.54,4573.8,4573.7,2.18640568]
["bitfinex","ETHUSD",1757924648614,1.54,4573.8,4573.5,3.833]
["bitfinex","ETHUSD",1757924648771,1.246,4573.7,4573.5,3.833]
["bitfinex","ETHUSD",1757924648971,1.54,4573.6,4573.5,3.833]
["bitfinex","ETHUSD",1757924649381,1.54,4573.6,4573.5,6.01950923]
["bitfinex","ETHUSD",1757924649608,0.294,4573.6,4573.5,6.01950923]
["bitfinex","ETHUSD",1757924650486,0.8185,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1757924650805,0.002,4574.4,4574.3,2.18612683]
["bitfinex","ETHUSD",1757924651314,0.002,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924651315,0.296,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924651877,0.002,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924652102,0.296,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924652920,0.002,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924653421,0.002,4574.4,4574.3,2.61092683]
["bitfinex","ETHUSD",1757924653604,0.002,4574.4,4574.3,3.47394176]
["bitfinex","ETHUSD",1757924654856,0.296,4574.4,4574.3,3.15794176]
["bitfinex","ETHUSD",1757924655150,0.296,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924655315,1.542,4574.4,4574.3,0.1088]
["bitfinex","ETHUSD",1757924655942,1.542,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924656235,1.542,4574.4,4574.3,0.1088]
["bitfinex","ETHUSD",1757924656408,1.542,4574.4,4574.3,2.29492683]
["bitfinex","ETHUSD",1757924656605,0.002,4574.4,4574.3,3.33354194]
["bitfinex","ETHUSD",1757924658255,0.0012,4574.4,4574.3,4.5913032]
["bitfinex","ETHUSD",1757924658410,0.0012,4574.4,4574.3,5.40844194]
["bitfinex","ETHUSD",1757924660445,0.002,4575.9,4574.4,2.18607904]
["bitfinex","ETHUSD",1757924660764,0.002,4575.9,4575.3,2.97764902]
["bitfinex","ETHUSD",1757924660917,0.002,4575.9,4575.3,7.66284233]
["bitfinex","ETHUSD",1757924661226,0.002,4575.9,4575.3,8.92388584]
["bitfinex","ETHUSD",1757924661807,0.002,4575.9,4575.3,7.64098584]
["bitfinex","ETHUSD",1757924662122,0.296,4575.4,4575.3,2.70198584]
["bitfinex","ETHUSD",1757924662423,0.002,4575.4,4575.3,6.53198584]
["bitfinex","ETHUSD",1757924662619,0.296,4575.4,4575.0,3.83]
["bitfinex","ETHUSD",1757924662820,1.1145,4575.4,4575.3,2.18564902]
["bitfinex","ETHUSD",1757924663026,0.296,4575.4,4575.3,6.01564902]
["bitfinex","ETHUSD",1757924664404,0.7235,4575.4,4575.3,6.01564902]
["bitfinex","ETHUSD",1757924666231,0.296,4575.4,4575.3,3.83]
["bitfinex","ETHUSD",1757924666437,1.542,4575.4,4575.3,6.01564902]
["bitfinex","ETHUSD",1757924666663,1.542,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924667438,0.7235,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924667882,0.296,4575.4,4575.3,3.9388]
["bitfinex","ETHUSD",1757924668167,0.296,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924669659,0.002,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924670268,0.2986,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924670855,0.002,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924671166,0.002,4575.4,4575.3,6.42114902]
["bitfinex","ETHUSD",1757924671873,0.002,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924672051,0.2986,4575.4,4575.3,6.12444902]
["bitfinex","ETHUSD",1757924674175,0.002,4575.4,4575.3,6.42114902]
["bitfinex","ETHUSD",1757924674942,0.2986,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924675137,1.5452,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924675352,1.0727,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924675536,1.5452,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924677186,0.2986,4575.4,4575.3,2.29444902]
["bitfinex","ETHUSD",1757924678051,0.2986,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924678796,0.2986,4575.4,4575.3,2.29444902]
["bitfinex","ETHUSD",1757924679499,0.2986,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924679710,0.2986,4575.4,4575.3,2.29444902]
["bitfinex","ETHUSD",1757924680762,0.2986,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924680963,0.2986,4575.4,4575.3,2.29444902]
["bitfinex","ETHUSD",1757924681560,0.2986,4575.4,4575.3,0.1088]
["bitfinex","ETHUSD",1757924682066,0.002,4575.4,4575.3,2.29444902]
["bitfinex","ETHUSD",1757924682366,0.002,4575.4,4575.3,6.12044902]
["bitfinex","ETHUSD",1757924682810,0.002,4575.4,4575.3,6.41714902]
["bitfinex","ETHUSD",1757924683165,0.002,4575.4,4575.3,8.53213732]
["bitfinex","ETHUSD",1757924685077,0.002,4576.4,4575.4,0.792]
["bitfinex","ETHUSD",1757924685350,0.0012,4576.4,4575.6,0.792]
["bitfinex","ETHUSD",1757924685634,0.0012,4576.4,4576.3,2.59067142]
["bitfinex","ETHUSD",1757924685779,0.0012,4576.4,4576.3,6.41567142]
["bitfinex","ETHUSD",1757924685985,0.0012,4576.4,4576.3,8.48686281]
["bitfinex","ETHUSD",1757924686810,0.0012,4576.4,4576.3,7.27576281]
["bitfinex","ETHUSD",1757924688144,0.0012,4576.4,4576.3,8.48686281]
["bitfinex","ETHUSD",1757924690751,0.0012,4576.4,4576.3,7.71176281]
["bitfinex","ETHUSD",1757924691657,0.0012,4576.4,4576.3,8.48686281]
["bitfinex","ETHUSD",1757924692426,0.0012,4576.4,4576.3,8.92338149]
["bitfinex","ETHUSD",1757924698447,0.0012,4576.4,4576.3,9.60658149]
["bitfinex","ETHUSD",1757924698653,0.0012,4576.4,4576.3,9.71538149]
["bitfinex","ETHUSD",1757924700632,0.0012,4576.4,4576.3,9.27938149]
["bitfinex","ETHUSD",1757924700846,0.0012,4576.4,4576.3,9.72568149]
["bitfinex","ETHUSD",1757924701090,0.0012,4576.4,4576.3,9.27938149]
["bitfinex","ETHUSD",1757924701421,0.0012,4576.4,4576.3,9.72668149]
["bitfinex","ETHUSD",1757924701631,0.0012,4576.4,4576.3,4.38358149]
["bitfinex","ETHUSD",1757924701831,1.5216,4576.4,4576.3,7.41158149]
["bitfinex","ETHUSD",1757924702255,0.0012,4576.4,4576.3,8.17018149]
["bitfinex","ETHUSD",1757924702462,0.0012,4576.4,4576.3,8.98728149]
["bitfinex","ETHUSD",1757924702663,0.0012,4576.4,4576.3,7.72388149]
["bitfinex","ETHUSD",1757924703071,0.2883,4576.4,4576.3,7.41158149]
["bitfinex","ETHUSD",1757924704262,0.7618,4576.4,4576.3,7.41158149]
["bitfinex","ETHUSD",1757924704469,0.7618,4576.4,4576.3,6.5514901]
["bitfinex","ETHUSD",1757924704626,0.0012,4576.4,4576.3,6.11497142]
["bitfinex","ETHUSD",1757924704836,0.0012,4576.4,4576.3,6.76477142]
["bitfinex","ETHUSD",1757924705343,0.0012,4576.4,4576.3,6.31847142]
["bitfinex","ETHUSD",1757924705578,0.2883,4576.4,4576.3,6.00617142]
["bitfinex","ETHUSD",1757924706472,0.2883,4576.4,4576.3,6.82531234]
["bitfinex","ETHUSD",1757924706877,0.0012,4576.4,4576.3,6.82531234]
["bitfinex","ETHUSD",1757924707578,0.0012,4576.4,4576.3,8.40101234]
["bitfinex","ETHUSD",1757924707878,0.0012,4576.4,4576.3,8.84495853]
["bitfinex","ETHUSD",1757924708480,0.0012,4576.4,4576.3,7.58155853]
["bitfinex","ETHUSD",1757924709482,0.0012,4576.4,4576.3,8.02785853]
["bitfinex","ETHUSD",1757924709871,0.0012,4576.4,4576.3,7.58155853]
["bitfinex","ETHUSD",1757924710569,0.2883,4576.4,4576.3,7.26925853]
["bitfinex","ETHUSD",1757924711792,0.2875,4576.4,4576.3,7.26925853]
["bitfinex","ETHUSD",1757924711990,0.0004,4576.4,4576.3,7.26925853]
["bitfinex","ETHUSD",1757924712292,0.0004,4576.4,4576.3,7.58155853]
["bitfinex","ETHUSD",1757924713068,0.0004,4576.4,4576.3,7.26925853]
["bitfinex","ETHUSD",1757924713265,0.0004,4576.4,4576.3,7.58155853]
["bitfinex","ETHUSD",1757924714089,0.0004,4576.4,4576.3,8.84495853]
["bitfinex","ETHUSD",1757924714909,0.0004,4576.4,4576.3,7.69035853]
["bitfinex","ETHUSD",1757924715295,0.2875,4576.4,4576.3,7.37805853]
["bitfinex","ETHUSD",1757924715816,0.0004,4576.4,4576.3,7.37805853]
["bitfinex","ETHUSD",1757924716502,0.0004,4576.4,4576.3,7.69035853]
["bitfinex","ETHUSD",1757924717771,0.0004,4576.4,4576.3,8.13665853]
["bitfinex","ETHUSD",1757924718904,0.0004,4576.4,4576.3,7.69035853]
["bitfinex","ETHUSD",1757924719102,0.0004,4576.4,4576.3,7.37805853]
["bitfinex","ETHUSD",1757924719972,1.5208,4576.4,4576.3,7.37805853]
["bitfinex","ETHUSD",1757924720792,0.761,4576.4,4576.3,7.37805853]
["bitfinex","ETHUSD",1757924721704,1.5208,4576.4,4576.3,6.11497142]
["bitfinex","ETHUSD",1757924722605,0.2875,4576.4,4576.3,6.11497142]
["bitfinex","ETHUSD",1757924722775,0.0004,4576.4,4576.3,6.11497142]
["bitfinex","ETHUSD",1757924723204,0.0004,4576.4,4576.3,6.42727142]
["bitfinex","ETHUSD",1757924724200,0.0004,4576.4,4576.3,9.42727142]
["bitfinex","ETHUSD",1757924724519,0.08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757924724520,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1757924724814,1e-08,4576.8,4576.7,5.99898044]
["bitfinex","ETHUSD",1757924724984,1e-08,4576.8,4576.7,6.31128044]
["bitfinex","ETHUSD",1757924725407,1e-08,4576.8,4576.7,7.57468044]
["bitfinex","ETHUSD",1757924729619,1e-08,4576.8,4576.7,8.36668044]
["bitfinex","ETHUSD",1757924729921,1e-08,4576.8,4576.7,9.7218531]
["bitfinex","ETHUSD",1757924732927,0.7598,4577.9,4577.0,0.792]
["bitfinex","ETHUSD",1757924733133,0.4361,4578.3,4577.3,2.18469403]
["bitfinex","ETHUSD",1757924733296,0.4361,4578.3,4577.3,6.30599403]
["bitfinex","ETHUSD",1757924733697,0.7569,4578.4,4577.3,6.30599403]
["bitfinex","ETHUSD",1757924733936,0.4361,4578.1,4577.3,6.30599403]
["bitfinex","ETHUSD",1757924734393,0.4361,4578.1,4577.3,6.41479403]
["bitfinex","ETHUSD",1757924734592,0.4361,4578.1,4577.3,7.39743238]
["bitfinex","ETHUSD",1757924736638,0.4361,4578.1,4577.3,8.62423238]
["bitfinex","ETHUSD",1757924736808,0.4361,4578.1,4577.3,7.39743238]
["bitfinex","ETHUSD",1757924737003,0.4361,4577.9,4577.3,7.39743238]
["bitfinex","ETHUSD",1757924737324,0.4361,4577.9,4577.3,7.08713238]
["bitfinex","ETHUSD",1757924738811,0.0012,4577.4,4577.3,7.08713238]
["bitfinex","ETHUSD",1757924740758,0.3033,4577.4,4577.3,7.08713238]
["bitfinex","ETHUSD",1757924740953,1.4963,4577.4,4577.3,5.99269403]
["bitfinex","ETHUSD",1757924742767,0.3033,4577.4,4577.3,5.99269403]
["bitfinex","ETHUSD",1757924742909,0.0012,4577.4,4577.3,5.99269403]
["bitfinex","ETHUSD",1757924743110,0.0012,4577.4,4577.3,7.52979403]
["bitfinex","ETHUSD",1757924745111,0.0012,4577.4,4577.3,7.07719403]
["bitfinex","ETHUSD",1757924745337,0.0012,4577.4,4577.3,8.45599238]
["bitfinex","ETHUSD",1757924748119,0.3033,4577.4,4577.3,6.91889238]
["bitfinex","ETHUSD",1757924750658,0.3033,4577.4,4577.3,6.91589238]
["bitfinex","ETHUSD",1757924750659,1.4963,4577.4,4577.3,6.91589238]
["bitfinex","ETHUSD",1757924750841,1.4963,4577.4,4577.3,5.98969403]
["bitfinex","ETHUSD",1757924751040,1.4963,4577.4,4577.3,6.09849403]
["bitfinex","ETHUSD",1757924752168,0.3033,4577.4,4577.3,6.09849403]
["bitfinex","ETHUSD",1757924752726,0.0012,4577.4,4577.3,6.09849403]
["bitfinex","ETHUSD",1757924753470,0.0012,4577.4,4577.3,6.40879403]
["bitfinex","ETHUSD",1757924753684,0.0012,4577.4,4577.3,7.26815238]
["bitfinex","ETHUSD",1757924754158,0.3033,4577.4,4577.3,6.95785238]
["bitfinex","ETHUSD",1757924754523,0.0012,4577.4,4577.3,7.26815238]
["bitfinex","ETHUSD",1757924754925,0.0012,4577.4,4577.3,7.72075238]
["bitfinex","ETHUSD",1757924755528,0.0012,4577.4,4577.3,8.49495238]
["bitfinex","ETHUSD",1757924756065,0.0012,4577.4,4577.3,7.72075238]
["bitfinex","ETHUSD",1757924756226,0.0012,4577.4,4577.3,7.26815238]
["bitfinex","ETHUSD",1757924756627,0.3033,4577.4,4577.3,6.95785238]
["bitfinex","ETHUSD",1757924758361,0.7676,4577.4,4577.3,6.95585238]
["bitfinex","ETHUSD",1757924759459,0.7676,4577.4,4577.3,6.09649403]
["bitfinex","ETHUSD",1757924759762,1.5208,4577.4,4577.3,3.9108]
["bitfinex","ETHUSD",1757924760131,1.5208,4577.4,4577.3,6.09549403]
["bitfinex","ETHUSD",1757924760465,1.5208,4577.4,4577.3,3.9108]
["bitfinex","ETHUSD",1757924760852,1.5208,4577.4,4577.3,0.1098]
["bitfinex","ETHUSD",1757924761030,1.5208,4577.4,4577.3,3.9108]
["bitfinex","ETHUSD",1757924761724,1.5208,4577.4,4577.3,0.1098]
["bitfinex","ETHUSD",1757924761928,1.5208,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924763962,1.5208,4577.4,4577.3,2.18569403]
["bitfinex","ETHUSD",1757924764163,1.5208,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924765084,4.5208,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924765580,4.52,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924765773,6.7046463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924765946,4.52,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924766150,6.7046463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924766689,4.52,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924766981,6.7046463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924769781,10.5036463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924771787,10.96489635,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924772351,10.5036463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924774899,10.96451442,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924775098,11.05214618,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924776297,10.5036463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924776863,6.6980463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924777073,10.4950463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924777881,10.83774084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924779010,7.04074084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924779164,10.83774084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924780584,7.04074084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924780790,10.83674084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924782508,10.07104084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924782798,9.63624084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924782964,5.84124084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924783163,10.81764084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924783365,9.63624084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924785270,9.63524084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924785970,10.07004084,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924787374,10.53195266,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924788009,3.80500636,4577.4,4577.3,0.312]
["bitfinex","ETHUSD",1757924788209,6.7944,4577.4,4577.3,0.312]
["bitfinex","ETHUSD",1757924788370,6.7944,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924788686,8.9790463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924789571,6.7944,4577.4,4577.3,0.312]
["bitfinex","ETHUSD",1757924789915,8.9790463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924790474,9.2771463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924790784,9.8237463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924791372,9.3859463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924791794,11.15627833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924792175,10.40707833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924792400,10.40627833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924792588,9.96847833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924792788,10.40627833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924794909,9.96847833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924795279,9.96547833,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924795617,9.96547833,4577.4,4577.3,0.3007]
["bitfinex","ETHUSD",1757924795618,9.66737833,4577.4,4577.3,0.3007]
["bitfinex","ETHUSD",1757924795910,9.84490613,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924796229,10.40327044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924796511,9.96547044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924797817,9.96747044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924798511,6.17647044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924798830,9.50371061,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924798979,9.96647044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924800488,10.40427044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924800920,11.15347044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924801284,10.40427044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924802094,11.15347044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924802402,10.40427044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924802937,9.96647044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924803111,10.40427044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924803905,9.96647044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924804107,9.96447044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924804436,9.66637044,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924804639,3.69372414,4577.4,4577.3,0.3007]
["bitfinex","ETHUSD",1757924804817,9.20277159,4577.4,4577.3,0.7616]
["bitfinex","ETHUSD",1757924805013,9.66553142,4577.4,4577.3,0.3007]
["bitfinex","ETHUSD",1757924807215,9.66553142,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924807420,5.87853142,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924807633,9.20277159,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924807834,9.66553142,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924809033,10.40140784,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924809350,11.15060784,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924810360,11.15063301,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924811433,12.6658444,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924812351,12.75347731,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924812757,12.75430889,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924814761,8.21810889,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924814961,11.91547598,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924815458,11.71426459,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924815658,12.29363679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924817256,11.55573679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924817887,7.77273679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924818065,11.55573679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924819140,10.54083679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924819341,10.54003679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924820647,10.53903679,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924821533,10.5390083,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924822265,11.28879122,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924822648,11.0876361,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924822967,10.3978361,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924824065,10.3978178,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924825082,6.1776178,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924825267,9.9586178,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924825570,10.27613771,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924825971,9.83793771,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924826949,9.95866532,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924827469,10.59808116,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924827674,10.95188116,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924827867,14.53501502,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924828072,26.67642464,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1757924828653,2.97688496,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924828875,10.34119223,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924829179,11.97840807,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924829345,13.63516015,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924829947,13.72281246,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924830444,9.94281246,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924830641,13.72181246,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924832176,14.4928676,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924833048,13.72181246,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924833584,20.81181246,4576.9,4576.8,0.001]
["bitfinex","ETHUSD",1757924834778,5.97717142,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924834983,9.87588728,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924835276,12.35335113,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924836054,11.75121131,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924836261,11.31301131,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924836852,12.62701131,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924837083,13.37769334,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924838197,13.72049241,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1757924838574,2.9774102,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924838760,11.75456772,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924838957,25.12072294,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924839290,21.66918623,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924839493,22.01203062,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924839866,21.49173165,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924840067,20.72192162,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924842697,18.11380762,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924843185,18.88245042,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924843386,15.10545042,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924843784,9.69223642,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924843998,20.55823642,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924844200,22.57482842,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924844514,23.35998403,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924844861,23.70283959,4575.8,4575.7,1e-08]
["bitfinex","ETHUSD",1757924846061,2.18523126,4574.5,4574.3,0.4617]
["bitfinex","ETHUSD",1757924846395,8.96023126,4574.5,4574.3,0.4617]
["bitfinex","ETHUSD",1757924846595,8.96023126,4574.5,4574.4,0.775]
["bitfinex","ETHUSD",1757924847264,10.40990461,4574.5,4574.4,0.775]
["bitfinex","ETHUSD",1757924847483,10.75280362,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1757924847674,11.213517,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1757924848479,11.3222227,4574.5,4574.4,1e-08]
["bitfinex","ETHUSD",1757924848996,2.18627022,4574.0,4573.7,0.7148]
["bitfinex","ETHUSD",1757924849200,9.75327022,4574.0,4573.4,0.4627]
["bitfinex","ETHUSD",1757924849760,10.09621348,4574.0,4573.9,0.3133]
["bitfinex","ETHUSD",1757924850082,10.09621348,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924850271,10.55891348,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924850670,10.85581348,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924850870,11.4360685,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924851189,12.6279685,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924851366,13.9419685,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924852296,18.4418605,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924852506,19.41393525,4574.0,4573.9,0.001]
["bitfinex","ETHUSD",1757924852676,7.29255704,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1757924852871,11.64670889,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1757924853072,13.13550889,4573.4,4573.3,1e-08]
["bitfinex","ETHUSD",1757924853272,13.13550889,4573.4,4572.8,1e-08]
["bitfinex","ETHUSD",1757924853273,4.29279612,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924853496,12.86858813,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924853701,14.24463095,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924854092,14.68263095,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924854597,14.68257079,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924854799,11.25162702,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924854971,15.02562702,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924855173,9.52099517,4572.9,4572.8,0.30020001]
["bitfinex","ETHUSD",1757924855492,13.41371102,4572.9,4572.8,0.30020001]
["bitfinex","ETHUSD",1757924856791,9.64071102,4572.9,4572.8,0.30020001]
["bitfinex","ETHUSD",1757924857107,12.04163533,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924857672,8.26863533,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924857904,9.85483921,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924858073,6.41683921,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924858272,5.30078298,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924858504,9.07378298,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924858679,11.2605791,4572.9,4572.8,1.47800001]
["bitfinex","ETHUSD",1757924862114,11.2605791,4572.9,4572.8,0.73820001]
["bitfinex","ETHUSD",1757924862643,11.60357988,4572.9,4572.8,0.73820001]
["bitfinex","ETHUSD",1757924863445,11.60357988,4572.9,4572.8,0.30020001]
["bitfinex","ETHUSD",1757924863605,11.90047988,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924863951,15.32253698,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924864841,14.57183698,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924865218,14.40870498,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924866452,15.72270498,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924867122,14.8047362,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924868045,14.8017362,4572.9,4572.8,1e-08]
["bitfinex","ETHUSD",1757924869256,21.8917362,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924869848,18.1217362,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924870050,21.57844158,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924870262,22.01644158,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924871622,22.01650914,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924872071,22.01450914,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924873045,22.01370914,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924873351,22.7817368,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924873519,22.7817368,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924873724,22.7817368,4572.9,4572.8,0.73920001]
["bitfinex","ETHUSD",1757924873938,22.7817368,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924874136,21.9897368,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924874369,21.22170914,4572.9,4572.8,0.75270001]
["bitfinex","ETHUSD",1757924874576,20.87867211,4572.9,4572.8,0.97680001]
["bitfinex","ETHUSD",1757924874869,20.44067211,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924875440,16.67167211,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924875642,20.44067211,4572.9,4572.8,1.42830001]
["bitfinex","ETHUSD",1757924876074,18.01755878,4572.9,4572.8,1.42830001]
["bitfinex","ETHUSD",1757924876246,20.43967211,4572.9,4572.8,1.42830001]
["bitfinex","ETHUSD",1757924877143,20.43967211,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924878173,19.12567211,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924878750,19.12567211,4572.9,4572.8,1.42830001]
["bitfinex","ETHUSD",1757924879274,19.4686786,4572.9,4572.8,0.30120001]
["bitfinex","ETHUSD",1757924880675,19.4686786,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924881688,15.7006786,4572.9,4572.8,1.00110001]
["bitfinex","ETHUSD",1757924881853,19.4676786,4572.9,4572.8,1.45870001]
["bitfinex","ETHUSD",1757924882584,19.4666786,4572.9,4572.8,0.31220001]
["bitfinex","ETHUSD",1757924883163,20.04540305,4572.9,4572.8,0.31220001]
["bitfinex","ETHUSD",1757924883687,20.04540305,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924884058,19.70239656,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924885396,19.12367211,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924886043,12.03367211,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924886256,12.34417211,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924886459,13.66119656,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924886657,14.50914644,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924886860,14.78768045,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924887070,16.10168045,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924887581,15.82514644,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924887951,15.62417211,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924888164,15.62488208,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924888360,15.82576774,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924888763,16.98405065,4572.9,4572.8,0.00100001]
["bitfinex","ETHUSD",1757924888976,5.97884394,4572.8,4572.3,0.001]
["bitfinex","ETHUSD",1757924889176,4.29303525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924889382,12.35002389,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924889897,13.95285934,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924890470,14.72380426,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924890929,13.95285934,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924891081,14.72406314,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924891268,12.63885934,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924892227,22.61709334,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924892526,20.99962934,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924892671,12.63885934,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924892879,24.38417369,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924893079,25.54114533,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924893412,24.38417369,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924893773,28.53687233,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924893976,28.19377532,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924894403,27.03680368,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924894771,24.56728332,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924895080,26.83112333,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924895896,24.34583333,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924896179,22.32706333,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924896395,22.25339533,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924896617,13.60976233,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924896817,22.29723133,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924897024,19.81575258,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924897627,21.50575258,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924898643,31.48763558,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924898840,31.19855658,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924899499,15.73175545,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924899739,32.84488545,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924899941,39.57637745,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924900118,38.41940581,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924900628,38.33546646,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924900794,38.67865481,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1757924900993,1.314,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1757924901196,27.12535559,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924901428,21.71695594,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924901595,32.44972194,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924901795,33.24172194,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924902100,40.67489264,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924902302,40.76265034,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924902510,40.76222144,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924902744,41.74565544,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924902900,42.90099496,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924903099,41.74565544,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924903297,42.9000957,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924903733,43.5397977,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924904311,42.377754,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924904516,41.728067,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924904714,41.731018,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924904925,41.034301,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924905126,35.498824,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924905449,22.68611474,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924905638,33.21866945,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924905820,34.37310971,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924906223,33.21866945,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924906628,37.72259845,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924906829,38.87703871,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924907237,32.81580033,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924907615,40.07831933,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924907855,37.32207333,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924908620,22.19447333,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924908826,40.13676433,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924909045,47.13676433,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924909246,45.45212933,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924909639,41.15327833,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924909922,40.72063433,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924910317,38.66707833,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924910756,43.10020233,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924910952,43.09945871,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924911733,42.28562671,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924911957,46.04462671,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924912335,44.89018645,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924912849,48.40396245,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924913855,49.38369945,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924914261,47.96492783,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924914460,43.86336383,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924914966,44.02125883,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1757924915336,4.29346582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924915541,17.67028252,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924915736,16.29705252,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924916048,16.29605252,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924916249,12.03403352,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924916471,12.03403352,4571.5,4571.4,0.7879]
["bitfinex","ETHUSD",1757924916659,12.03403352,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924916859,14.64461352,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924917474,16.92074477,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924918485,17.73417977,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924918703,16.68205477,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924918843,17.15665477,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924919058,16.64097277,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924919260,16.63825577,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924919815,16.63842417,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924920299,12.85198463,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924920462,15.45201463,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924920858,22.45201463,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924921604,28.29920763,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924921767,28.29920763,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924921768,27.08456263,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924921968,23.43747063,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924922165,23.13259863,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924922367,23.29453654,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924922823,23.29253654,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924923602,24.84853654,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924923992,23.79249454,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924924189,20.03649454,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924924386,19.85069054,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924924586,23.28783654,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924924784,22.97065154,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924924967,19.21465154,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924925192,22.97065154,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924925373,19.85069054,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924925567,33.14509954,4571.5,4571.4,0.3133]
["bitfinex","ETHUSD",1757924926302,33.14409954,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924926500,38.71038854,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924926735,39.45918854,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924927231,39.01648854,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1757924927405,39.01648854,4571.5,4571.3,0.001]
["bitfinex","ETHUSD",1757924927406,7.40231367,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924927605,30.39976568,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924927842,38.23936568,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924927995,38.51787966,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924928195,38.60565218,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924929497,40.12437488,4571.4,4571.3,0.001]
["bitfinex","ETHUSD",1757924930401,4.29375295,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924930602,13.82299496,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924930993,14.82451047,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924933497,11.07051047,4570.9,4570.8,0.3933]
["bitfinex","ETHUSD",1757924933705,14.82407966,4570.9,4570.8,0.8679]
["bitfinex","ETHUSD",1757924934222,14.82559082,4570.9,4570.8,0.8679]
["bitfinex","ETHUSD",1757924934422,14.82559082,4570.9,4570.8,0.3933]
["bitfinex","ETHUSD",1757924935162,11.07259082,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924935323,14.828914,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924936349,15.135814,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924937320,14.828914,4570.9,4570.8,0.3933]
["bitfinex","ETHUSD",1757924937554,15.12215193,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924937761,11.83725193,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924937927,15.58923279,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924939127,15.12113279,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924940264,14.82853279,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924940426,14.82853279,4570.9,4570.8,0.3907]
["bitfinex","ETHUSD",1757924940624,14.82853279,4570.9,4570.8,0.8458]
["bitfinex","ETHUSD",1757924940924,14.82853279,4570.9,4570.8,0.3907]
["bitfinex","ETHUSD",1757924941130,21.62678946,4570.9,4570.8,0.3907]
["bitfinex","ETHUSD",1757924941334,44.85800954,4570.9,4570.8,0.081]
["bitfinex","ETHUSD",1757924941533,7.29394442,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924941736,16.9354171,4570.5,4570.4,0.4561]
["bitfinex","ETHUSD",1757924941944,19.12336152,4570.5,4570.4,1.4233]
["bitfinex","ETHUSD",1757924942333,20.28650808,4570.5,4570.4,1.4233]
["bitfinex","ETHUSD",1757924942647,16.53650808,4570.5,4570.4,0.7658]
["bitfinex","ETHUSD",1757924942857,20.94400808,4570.5,4570.4,0.3107]
["bitfinex","ETHUSD",1757924943042,20.07716152,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924943364,26.47492752,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924943563,26.92672752,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924943859,21.11592985,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924944444,31.91247585,4570.5,4570.4,0.001]
["bitfinex","ETHUSD",1757924945337,4.2941838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924945537,24.66349654,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924945737,13.19421554,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924946055,13.64831554,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924946963,13.99159284,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924947467,13.66883926,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924947769,17.85836379,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924947939,24.85836379,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924948265,24.22146593,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924948781,24.30663893,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924948960,22.55963693,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924949190,16.33763693,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924949487,16.33763693,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924949668,16.63393693,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924949987,15.33805893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924950188,15.49671093,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924951158,18.76636893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924951357,18.69565793,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924952179,8.28917893,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924952388,12.82917893,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924953181,12.82907825,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924953661,12.82827825,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924956383,10.64009445,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924956594,6.89209445,4570.0,4569.9,0.9682]
["bitfinex","ETHUSD",1757924956831,10.63909445,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924957038,4.78689445,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924957347,8.56814348,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924957523,8.10324243,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924957943,8.56814348,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924958441,8.56814348,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924958442,12.2824721,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924958766,29.04289997,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924958958,28.92761228,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924959311,28.72618275,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924959644,28.92732006,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924960246,29.27060382,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924960465,19.91660982,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924961332,16.17060982,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924961628,19.91560982,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924961828,19.91560982,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924962233,20.21190982,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924962614,19.91560982,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924963217,19.91760982,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924963965,19.91760982,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924964289,13.98425544,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924964474,19.91743924,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924964649,18.15838418,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924965986,16.60156798,4570.0,4569.9,0.7658]
["bitfinex","ETHUSD",1757924966141,13.62138418,4570.0,4569.9,0.7658]
["bitfinex","ETHUSD",1757924966343,17.36538418,4570.0,4569.9,0.7658]
["bitfinex","ETHUSD",1757924966565,12.30738418,4570.0,4569.9,0.9682]
["bitfinex","ETHUSD",1757924966756,7.8787255,4570.0,4569.9,1.56573]
["bitfinex","ETHUSD",1757924966956,0.12268714,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924967190,3.746,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924967360,6.746,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924967747,3.002,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924967984,6.745,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924969088,3.002,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924969241,6.745,4570.0,4569.9,1.4233]
["bitfinex","ETHUSD",1757924970479,6.745,4570.0,4569.9,0.7658]
["bitfinex","ETHUSD",1757924970782,6.86559261,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924970949,7.06655824,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924971351,8.32345929,4570.0,4569.9,0.3107]
["bitfinex","ETHUSD",1757924971544,8.32345929,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924971825,8.32344442,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924972205,9.63744442,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924972520,9.63744442,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924974097,9.63744442,4570.0,4569.9,0.7267]
["bitfinex","ETHUSD",1757924974520,9.63744442,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924974889,9.95024442,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924975095,12.13842822,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924975291,9.95024442,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924975495,10.03802542,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924975805,13.48190928,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924976004,21.00330928,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924976525,19.89560928,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924976725,17.39462548,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924977025,19.58280928,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924977335,19.65945379,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924977493,21.3091893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924977698,21.7405893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924978413,20.9681768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924979426,21.73998278,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924980462,20.9673768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924980661,19.8596768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924980860,20.2910768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924981273,20.9673768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924981566,20.9673768,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924981567,19.5438768,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924982023,19.8566768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924984231,20.62855639,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924985130,20.5329768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924985330,20.9643768,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924987166,20.62113223,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924989461,26.09173423,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924989840,27.25234887,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924990143,27.15614191,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924990609,24.64453691,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924990738,21.69363791,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924990938,19.54176377,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924991133,19.33986167,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924991382,19.54075724,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924991875,19.54075724,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757924993045,15.33885619,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924993257,20.31032983,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924993437,16.57332983,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924993642,20.31032983,4570.0,4569.9,0.7267]
["bitfinex","ETHUSD",1757924994136,20.31032983,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924994549,19.53878024,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924994772,19.53869722,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924994967,19.53769722,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924995173,13.61351342,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924995356,19.53769722,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757924995759,1.21662213,4570.0,4569.9,1.4223]
["bitfinex","ETHUSD",1757924995959,4.08049104,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924996457,6.7372,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924996851,3.46412405,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924997052,6.7372,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924997378,7.5433384,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924998377,7.5423384,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757924999880,7.07941435,4570.0,4569.9,1.56463]
["bitfinex","ETHUSD",1757925000081,7.07941435,4570.0,4569.9,1.4223]
["bitfinex","ETHUSD",1757925000290,7.54210199,4570.0,4569.9,1.4223]
["bitfinex","ETHUSD",1757925000997,7.54210199,4570.0,4569.9,0.294]
["bitfinex","ETHUSD",1757925001290,7.95045811,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925001485,11.4840893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925001663,12.2760893,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925002071,8.74308284,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925002407,8.54233545,4570.0,4569.9,0.2954]
["bitfinex","ETHUSD",1757925002709,7.66155811,4570.0,4569.9,1.4393]
["bitfinex","ETHUSD",1757925002880,7.54110199,4570.0,4569.9,1.58333]
["bitfinex","ETHUSD",1757925003081,7.07841435,4570.0,4569.9,1.58333]
["bitfinex","ETHUSD",1757925003294,7.54121729,4570.0,4569.9,0.43943]
["bitfinex","ETHUSD",1757925003497,7.54121729,4570.0,4569.9,0.2954]
["bitfinex","ETHUSD",1757925004713,7.54121729,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925004886,7.82911729,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925005274,11.80826926,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925005512,11.93225491,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925005711,14.76948699,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925005916,13.9979374,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925006322,26.03287783,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925006613,24.82509408,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925007178,14.02592908,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925007379,16.33992787,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925007727,13.72069787,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925008490,15.22082063,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925008686,17.81302063,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925009024,17.22292672,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925009229,15.22065672,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925009451,15.01983845,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925009654,15.22059678,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925010025,18.61547078,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925010221,18.80947078,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925010416,15.14640808,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925010633,17.51733853,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925011151,14.94423853,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925012052,15.03203417,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925012430,22.52413917,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925013144,21.36731331,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925013551,25.47849031,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925014667,26.06923131,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1757925014984,7.40303168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925015288,21.61480219,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925015592,33.75672557,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925015961,32.21613419,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925016486,33.75617414,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925017050,33.84398616,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925018251,32.64728501,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925020505,39.73728501,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925020705,43.46828501,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925021199,43.19392676,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925021566,21.84851676,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925021792,42.84882288,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925023268,49.84882288,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1757925025089,4.29442324,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925025273,41.59702441,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925025463,41.88492441,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925025656,21.68421441,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925025861,36.53423441,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925026277,34.98793655,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925026477,34.98809812,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925026696,20.73110405,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925027001,37.85479205,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925027387,37.19680905,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925027704,37.07625649,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925027865,41.40575534,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925028304,37.40575534,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925028798,40.37682534,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925028964,39.39966134,4569.5,4569.4,0.001]
["bitfinex","ETHUSD",1757925030019,7.40327113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925030303,20.98856739,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925030596,21.29926739,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925030803,25.41372331,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925031000,19.71177331,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925031160,18.27872647,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925031363,17.12602631,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925031941,19.80645131,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925032092,19.04548131,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925032401,26.13548131,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925032795,18.08654531,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925032994,23.41971131,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925033295,23.07636268,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925033464,23.07636268,4569.4,4569.3,0.7437]
["bitfinex","ETHUSD",1757925033666,23.07636268,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925034013,32.02901468,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925034166,32.02821468,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925034882,32.89215968,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925035111,31.17361968,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925035286,31.1738709,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925035726,35.7821879,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925036053,23.9271469,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925036341,31.79047926,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925036911,25.53147577,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925037240,29.25847577,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925037432,25.53147577,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925037628,29.25847577,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925037835,26.25847577,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925038040,22.33071744,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925038216,29.05771744,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925038413,29.63529886,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925039842,29.97760188,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925040046,32.16607301,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925040414,27.20620517,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925040620,20.11620517,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925040840,19.91538703,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925041044,16.18945822,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925041217,19.79510596,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925041540,14.53210596,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925041741,10.80610596,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925041919,11.06930302,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925042109,14.06930302,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925043825,3.34330302,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925044012,7.06830302,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925044216,3.0,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925044428,6.725,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925048950,7.0682571,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925049724,7.0682571,4569.4,4569.3,0.3022]
["bitfinex","ETHUSD",1757925050117,7.0682571,4569.4,4569.3,0.7437]
["bitfinex","ETHUSD",1757925050317,7.0682571,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925051656,7.0682571,4569.4,4569.3,0.7437]
["bitfinex","ETHUSD",1757925052058,7.0682571,4569.4,4569.3,1.3973]
["bitfinex","ETHUSD",1757925053050,3.3432571,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925053230,6.723,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925053431,3.0,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925053750,6.723,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925054145,3.0,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925054345,3.0,4569.4,4569.3,3.74743421]
["bitfinex","ETHUSD",1757925054858,3.0,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925055373,3.0,4569.4,4569.3,3.72554902]
["bitfinex","ETHUSD",1757925055552,6.723,4569.4,4569.3,3.72554902]
["bitfinex","ETHUSD",1757925055869,6.722,4569.4,4569.3,1.53703]
["bitfinex","ETHUSD",1757925056071,6.722,4569.4,4569.3,3.72554902]
["bitfinex","ETHUSD",1757925056833,3.0,4569.4,4569.3,3.72554902]
["bitfinex","ETHUSD",1757925057234,3.0,4569.4,4569.3,3.83434902]
["bitfinex","ETHUSD",1757925057559,3.002,4569.4,4569.3,3.83434902]
["bitfinex","ETHUSD",1757925061055,3.0012,4569.4,4569.3,3.83434902]
["bitfinex","ETHUSD",1757925061257,3.0012,4569.4,4569.3,1.64583]
["bitfinex","ETHUSD",1757925061864,3.0012,4569.4,4569.3,3.83434902]
["bitfinex","ETHUSD",1757925063361,3.0012,4569.4,4569.3,3.85623421]
["bitfinex","ETHUSD",1757925063566,0.002,4569.4,4569.3,3.85623421]
["bitfinex","ETHUSD",1757925064836,0.002,4569.4,4569.3,7.55434902]
["bitfinex","ETHUSD",1757925067044,0.002,4569.4,4569.3,7.55334902]
["bitfinex","ETHUSD",1757925069958,0.002,4569.4,4569.3,3.18074902]
["bitfinex","ETHUSD",1757925070133,0.002,4569.4,4569.3,6.45824902]
["bitfinex","ETHUSD",1757925070559,0.002,4569.4,4569.3,4.26973]
["bitfinex","ETHUSD",1757925070839,0.002,4569.4,4569.3,6.45824902]
["bitfinex","ETHUSD",1757925072071,0.002,4569.4,4569.3,6.45724902]
["bitfinex","ETHUSD",1757925074474,0.295,4569.4,4569.3,0.24953]
["bitfinex","ETHUSD",1757925074677,0.295,4569.4,4569.3,2.29831902]
["bitfinex","ETHUSD",1757925074842,0.002,4569.4,4569.3,2.59891902]
["bitfinex","ETHUSD",1757925075046,0.002,4569.4,4569.3,6.31691902]
["bitfinex","ETHUSD",1757925076583,0.002,4569.4,4569.3,7.37441902]
["bitfinex","ETHUSD",1757925076743,0.002,4569.4,4569.3,8.33072239]
["bitfinex","ETHUSD",1757925078588,0.002,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1757925078748,0.002,4570.4,4570.3,5.92692057]
["bitfinex","ETHUSD",1757925078948,0.002,4570.4,4570.3,7.26314017]
["bitfinex","ETHUSD",1757925081481,1e-08,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1757925081682,1e-08,4570.5,4570.4,4.4094164]
["bitfinex","ETHUSD",1757925081886,1e-08,4570.5,4570.4,4.7100164]
["bitfinex","ETHUSD",1757925082967,1e-08,4570.5,4570.4,8.4260164]
["bitfinex","ETHUSD",1757925083167,1e-08,4570.5,4570.4,4.7100164]
["bitfinex","ETHUSD",1757925083474,1e-08,4570.5,4570.4,8.4260164]
["bitfinex","ETHUSD",1757925083817,1e-08,4570.5,4570.4,4.7100164]
["bitfinex","ETHUSD",1757925083966,1e-08,4570.5,4570.4,8.4250164]
["bitfinex","ETHUSD",1757925086402,1e-08,4570.5,4570.4,7.8078164]
["bitfinex","ETHUSD",1757925087299,1e-08,4570.5,4570.4,3.6525164]
["bitfinex","ETHUSD",1757925087500,1e-08,4570.5,4570.4,7.3675164]
["bitfinex","ETHUSD",1757925087999,0.15571523,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1757925088164,0.15571523,4570.6,4570.5,3.1434905]
["bitfinex","ETHUSD",1757925088364,0.15571523,4570.6,4570.5,3.2522905]
["bitfinex","ETHUSD",1757925088802,0.44871523,4570.6,4570.5,3.2522905]
["bitfinex","ETHUSD",1757925088962,0.44871523,4570.6,4570.5,6.01074442]
["bitfinex","ETHUSD",1757925090562,1.50081523,4570.6,4570.5,6.01074442]
["bitfinex","ETHUSD",1757925091776,1.50081523,4570.6,4570.5,0.1088]
["bitfinex","ETHUSD",1757925092030,1.50081523,4570.6,4570.4,2.002]
["bitfinex","ETHUSD",1757925092172,1.0521,4570.5,4570.4,3.713]
["bitfinex","ETHUSD",1757925092375,1.0521,4570.5,4570.4,5.90099229]
["bitfinex","ETHUSD",1757925092564,1.3593,4570.5,4570.4,5.90099229]
["bitfinex","ETHUSD",1757925093202,0.15571523,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1757925093380,0.15571523,4570.6,4570.5,2.29674442]
["bitfinex","ETHUSD",1757925093993,0.46291523,4570.6,4570.5,2.29674442]
["bitfinex","ETHUSD",1757925094891,1.51501523,4570.6,4570.5,2.29674442]
["bitfinex","ETHUSD",1757925095924,1.51701523,4570.6,4570.5,2.29674442]
["bitfinex","ETHUSD",1757925096087,1.51701523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925096537,0.46491523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925097035,0.90001523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925097190,0.15771523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925097386,0.15771523,4570.6,4570.5,3.48689682]
["bitfinex","ETHUSD",1757925097784,0.15771523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925098225,0.90001523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925098616,0.46491523,4570.6,4570.5,3.19849682]
["bitfinex","ETHUSD",1757925099730,1.08191523,4570.6,4570.5,1.0105524]
["bitfinex","ETHUSD",1757925099928,1.51701523,4570.6,4570.5,3.8208]
["bitfinex","ETHUSD",1757925100120,1.51701523,4570.6,4570.5,6.00874442]
["bitfinex","ETHUSD",1757925101334,1.51701523,4570.6,4570.3,3.712]
["bitfinex","ETHUSD",1757925101556,0.46491523,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1757925102335,1.51701523,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1757925102531,1.51701523,4570.6,4570.4,0.02187992]
["bitfinex","ETHUSD",1757925103357,0.617,4570.5,4570.4,0.02187992]
["bitfinex","ETHUSD",1757925103855,0.9242,4570.5,4570.4,0.02187992]
["bitfinex","ETHUSD",1757925104021,1.3593,4570.5,4570.3,0.0218804]
["bitfinex","ETHUSD",1757925104366,1.0521,4570.4,4570.0,3.712]
["bitfinex","ETHUSD",1757925104526,0.3072,4570.1,4570.0,5.90017805]
["bitfinex","ETHUSD",1757925104951,1.3593,4570.1,4570.0,5.90017805]
["bitfinex","ETHUSD",1757925106256,1.3593,4570.1,4569.9,2.1882226]
["bitfinex","ETHUSD",1757925106455,1.0521,4570.0,4569.7,3.711]
["bitfinex","ETHUSD",1757925106960,0.3072,4569.8,4569.6,3.711]
["bitfinex","ETHUSD",1757925107166,1.0521,4569.7,4569.6,5.89937535]
["bitfinex","ETHUSD",1757925107462,1.3593,4569.7,4569.6,5.89937535]
["bitfinex","ETHUSD",1757925111159,1.3593,4569.7,4569.6,2.18837535]
["bitfinex","ETHUSD",1757925111682,1.3593,4569.7,4569.4,0.1088]
["bitfinex","ETHUSD",1757925111885,1.0521,4569.6,4569.4,0.1088]
["bitfinex","ETHUSD",1757925112193,1.0521,4569.6,4569.3,0.001]
["bitfinex","ETHUSD",1757925112369,0.3072,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925112885,1.3593,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925113088,1.3593,4569.4,4569.3,2.18951902]
["bitfinex","ETHUSD",1757925114607,1.3593,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925114794,1.3585,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925115704,5.40603,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925116065,7.59450113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925117697,11.30450113,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925117899,11.7656151,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925118098,11.85340958,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925118260,11.96006919,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925118666,13.6193818,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925118868,28.57104922,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925119186,33.33425922,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925119567,24.3891283,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925119867,27.40467022,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925120100,28.1746293,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925120763,15.28901948,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925120968,30.97085148,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925121203,30.49928222,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925121771,14.81745022,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925122188,36.16286022,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925122502,36.92861829,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925122704,36.10662129,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925123008,36.10073329,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925123876,36.10325555,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925124075,33.33491976,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925125005,35.81917308,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925125801,32.10917308,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925126111,35.81917308,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925126911,14.47376308,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925127104,35.81917308,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925127708,36.97401208,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925127910,37.31738691,4569.4,4569.3,0.001]
["bitfinex","ETHUSD",1757925129519,5.98080644,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925129746,33.03938389,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925129953,13.53558786,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925130108,34.88099786,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925130447,35.88580754,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925131152,37.20180754,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925131301,37.88061429,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925132004,37.58222447,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925132205,37.20180754,4568.7,4568.6,0.001]
["bitfinex","ETHUSD",1757925132421,1.316,4568.1,4566.6,0.6196]
["bitfinex","ETHUSD",1757925132729,5.98166914,4566.9,4566.6,0.6196]
["bitfinex","ETHUSD",1757925132929,9.69066914,4566.9,4566.8,0.3898]
["bitfinex","ETHUSD",1757925133130,10.03414119,4566.9,4566.8,0.3898]
["bitfinex","ETHUSD",1757925133539,12.73912524,4566.9,4566.8,0.08]
["bitfinex","ETHUSD",1757925133746,25.71321102,4566.9,4566.8,0.08]
["bitfinex","ETHUSD",1757925133919,26.33384117,4566.9,4566.8,0.08]
["bitfinex","ETHUSD",1757925134128,25.56958028,4566.9,4566.8,0.08]
["bitfinex","ETHUSD",1757925134445,0.792,4565.0,4564.8,0.08]
["bitfinex","ETHUSD",1757925134743,7.501,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925135063,7.501,4564.9,4564.8,0.6996]
["bitfinex","ETHUSD",1757925135223,3.709,4564.9,4564.8,1.0094]
["bitfinex","ETHUSD",1757925135613,4.3286,4564.9,4564.8,1.4612]
["bitfinex","ETHUSD",1757925136247,0.6196,4564.9,4564.8,1.4612]
["bitfinex","ETHUSD",1757925136432,4.3286,4564.9,4564.8,1.4612]
["bitfinex","ETHUSD",1757925137246,5.1206,4564.9,4564.8,1.4612]
["bitfinex","ETHUSD",1757925137448,5.4642038,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925137652,8.4642038,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925137947,10.65483229,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925138260,8.4642038,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925138813,4.7552038,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925139250,8.4652038,4564.9,4564.8,1.4612]
["bitfinex","ETHUSD",1757925139547,8.4652038,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925139721,10.65583229,4564.9,4564.8,0.3898]
["bitfinex","ETHUSD",1757925139928,10.65583229,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925140555,10.96513229,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925140721,12.49376589,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925140942,11.42256589,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925141465,12.69233806,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925141670,12.69153806,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925142368,13.38257619,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925142768,12.81071006,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925143546,13.10909988,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925144136,13.87263604,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925144437,13.87191805,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925144659,21.44495588,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925144862,21.82537281,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925145066,21.48176901,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925145668,35.80732301,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925145870,31.65605801,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925146173,22.40583701,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925146672,14.46191301,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925146840,25.00489301,4564.9,4564.8,0.08]
["bitfinex","ETHUSD",1757925147184,5.98286846,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925147346,25.91034398,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925147546,28.85562198,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925147748,25.68134844,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925147934,13.97005562,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925148140,15.95537769,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925148662,12.72408069,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925148863,1.65071223,4564.4,4564.3,0.9324]
["bitfinex","ETHUSD",1757925149064,7.43240869,4564.4,4564.3,0.3128]
["bitfinex","ETHUSD",1757925149282,8.36071223,4564.4,4564.3,0.3128]
["bitfinex","ETHUSD",1757925149480,9.15271223,4564.4,4564.3,0.9324]
["bitfinex","ETHUSD",1757925149790,11.34358069,4564.4,4564.3,0.3128]
["bitfinex","ETHUSD",1757925149954,11.65808069,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925150360,23.44646006,4564.4,4564.3,0.003]
["bitfinex","ETHUSD",1757925150555,0.792,4563.5,4562.9,0.615]
["bitfinex","ETHUSD",1757925150756,0.792,4563.3,4563.0,0.4748]
["bitfinex","ETHUSD",1757925150952,0.99071144,4563.3,4563.2,0.3013]
["bitfinex","ETHUSD",1757925151153,7.84573596,4563.3,4563.2,1.3911]
["bitfinex","ETHUSD",1757925151357,8.0444474,4563.3,4563.2,1.3911]
["bitfinex","ETHUSD",1757925151561,3.5424474,4563.3,4563.2,1.3911]
["bitfinex","ETHUSD",1757925151759,3.34373596,4563.3,4563.2,1.3911]
["bitfinex","ETHUSD",1757925152075,3.45253596,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925152270,7.05373596,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925152464,3.34373596,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925152666,7.05373596,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925153293,3.34373596,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925153497,3.71,4563.3,4563.2,3.7216546]
["bitfinex","ETHUSD",1757925153682,0.1088,4563.7,4563.5,2.19126057]
["bitfinex","ETHUSD",1757925153988,0.1088,4563.7,4563.6,0.21912606]
["bitfinex","ETHUSD",1757925154397,3.8188,4563.7,4563.6,0.9163]
["bitfinex","ETHUSD",1757925154692,7.01770537,4563.7,4563.6,0.7761]
["bitfinex","ETHUSD",1757925154897,7.47513897,4563.7,4563.6,0.7761]
["bitfinex","ETHUSD",1757925155075,7.01770537,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925155394,7.47513897,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925156115,7.01770537,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925156293,7.47513897,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925158009,7.81882048,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925159021,4.10882048,4563.7,4563.6,0.7761]
["bitfinex","ETHUSD",1757925159399,4.10882048,4563.7,4563.6,1.3911]
["bitfinex","ETHUSD",1757925159583,4.10882048,4563.7,4563.6,3.72146251]
["bitfinex","ETHUSD",1757925159791,7.61991511,4563.7,4563.6,1.53021]
["bitfinex","ETHUSD",1757925159994,0.34368151,4563.7,4563.6,3.74337503]
["bitfinex","ETHUSD",1757925160304,0.46034553,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1757925160508,3.95534553,4564.1,4564.0,4.02037934]
["bitfinex","ETHUSD",1757925160704,6.95534553,4564.1,4564.0,1.82931887]
["bitfinex","ETHUSD",1757925160924,7.15514245,4564.1,4564.0,0.7761]
["bitfinex","ETHUSD",1757925161312,7.84738785,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925161546,7.85102816,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925161745,7.85103724,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925162041,7.85105375,4564.1,4564.0,0.7761]
["bitfinex","ETHUSD",1757925162394,7.27512512,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925163612,7.27512512,4564.1,4564.0,0.7761]
["bitfinex","ETHUSD",1757925163908,7.27512512,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925164310,7.27512512,4564.1,4564.0,1.3911]
["bitfinex","ETHUSD",1757925164851,3.78012512,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925165049,7.49012512,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925165351,3.78012512,4564.1,4564.0,0.3013]
["bitfinex","ETHUSD",1757925165652,7.36914245,4564.1,4564.0,3.88108175]
["bitfinex","ETHUSD",1757925165850,7.36984072,4564.1,4564.0,3.88108175]
["bitfinex","ETHUSD",1757925166443,7.36982727,4564.1,4564.0,3.88108175]
["bitfinex","ETHUSD",1757925167027,7.36982727,4564.1,4564.0,1.69002128]
["bitfinex","ETHUSD",1757925167310,3.0,4564.0,4563.4,0.4748]
["bitfinex","ETHUSD",1757925167449,4.16934553,4563.9,4563.7,2.19120121]
["bitfinex","ETHUSD",1757925167617,0.66082727,4563.8,4563.7,0.4748]
["bitfinex","ETHUSD",1757925167817,0.66082727,4563.8,4563.7,2.6660045]
["bitfinex","ETHUSD",1757925168022,0.66082727,4563.8,4563.7,3.5823045]
["bitfinex","ETHUSD",1757925168023,0.46034553,4563.8,4563.7,3.5823045]
["bitfinex","ETHUSD",1757925168267,4.1710412,4563.8,4563.7,4.16185416]
["bitfinex","ETHUSD",1757925168418,3.7082,4563.8,4563.7,4.27065416]
["bitfinex","ETHUSD",1757925168620,4.17025463,4563.8,4563.7,4.27065416]
["bitfinex","ETHUSD",1757925169014,0.46205463,4563.8,4563.7,4.27065416]
["bitfinex","ETHUSD",1757925170243,3.709,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1757925170549,3.709,4563.9,4563.8,4.22843756]
["bitfinex","ETHUSD",1757925171260,0.1088,4564.4,4564.2,2.19092624]
["bitfinex","ETHUSD",1757925171442,7.17090992,4564.3,4564.2,2.2128741]
["bitfinex","ETHUSD",1757925171753,7.17090992,4564.3,4564.2,0.3013]
["bitfinex","ETHUSD",1757925171954,3.0,4564.2,4563.9,2.19110605]
["bitfinex","ETHUSD",1757925172144,3.0,4564.0,4563.6,2.19121766]
["bitfinex","ETHUSD",1757925172366,3.709,4563.9,4563.4,0.1088]
["bitfinex","ETHUSD",1757925172849,3.709,4563.9,4563.6,2.19121654]
["bitfinex","ETHUSD",1757925173054,3.0,4563.8,4563.2,0.4748]
["bitfinex","ETHUSD",1757925173270,3.709,4563.9,4563.1,0.1088]
["bitfinex","ETHUSD",1757925173271,3.709,4563.7,4563.1,0.1088]
["bitfinex","ETHUSD",1757925173435,3.0,4563.6,4563.1,0.23666]
["bitfinex","ETHUSD",1757925174055,0.1088,4563.5,4563.2,2.1914446]
["bitfinex","ETHUSD",1757925174251,3.709,4563.4,4563.3,2.19138694]
["bitfinex","ETHUSD",1757925174451,3.709,4563.4,4562.8,0.08]
["bitfinex","ETHUSD",1757925174655,3.709,4563.4,4563.2,2.19140332]
["bitfinex","ETHUSD",1757925175347,3.709,4563.4,4562.8,0.08]
["bitfinex","ETHUSD",1757925175549,3.709,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1757925175744,3.709,4563.4,4563.3,2.49269657]
["bitfinex","ETHUSD",1757925176145,0.1088,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1757925176352,0.1088,4563.8,4563.7,2.19120394]
["bitfinex","ETHUSD",1757925176528,6.4748,4563.8,4563.7,2.51441598]
["bitfinex","ETHUSD",1757925176727,3.1088,4563.8,4563.7,2.49250394]
["bitfinex","ETHUSD",1757925177029,6.8168,4563.8,4563.7,2.51441598]
["bitfinex","ETHUSD",1757925177230,6.708,4563.8,4563.7,4.16185325]
["bitfinex","ETHUSD",1757925177467,0.34367161,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1757925177678,4.05167161,4564.1,4564.0,2.21297107]
["bitfinex","ETHUSD",1757925177840,4.05167161,4564.1,4564.0,3.60463527]
["bitfinex","ETHUSD",1757925178170,7.05167161,4564.1,4564.0,3.60463527]
["bitfinex","ETHUSD",1757925178696,3.34367161,4564.1,4564.0,4.20163527]
["bitfinex","ETHUSD",1757925178992,3.708,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1757925179143,0.1088,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757925179492,0.34360625,4565.2,4565.1,2.19053251]
["bitfinex","ETHUSD",1757925179642,4.05160625,4565.2,4565.1,2.49813251]
["bitfinex","ETHUSD",1757925179845,3.34360625,4565.2,4565.1,2.49813251]
["bitfinex","ETHUSD",1757925180167,4.05160625,4565.2,4565.1,2.49813251]
["bitfinex","ETHUSD",1757925180373,3.708,4565.2,4565.1,3.48270252]
["bitfinex","ETHUSD",1757925180689,3.708,4565.2,4564.5,2.19077705]
["bitfinex","ETHUSD",1757925180690,3.9976,4565.2,4565.0,0.0219058]
["bitfinex","ETHUSD",1757925180990,0.17654475,4565.3,4565.1,2.47663251]
["bitfinex","ETHUSD",1757925181275,0.17654475,4565.3,4565.2,2.21238937]
["bitfinex","ETHUSD",1757925181474,3.17654475,4565.3,4565.2,2.66128937]
["bitfinex","ETHUSD",1757925181677,3.71,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1757925182010,0.002,4565.4,4565.3,4.12573866]
["bitfinex","ETHUSD",1757925184785,0.002,4565.4,4565.3,3.05073866]
["bitfinex","ETHUSD",1757925184947,1.3529,4565.4,4564.7,3.707]
["bitfinex","ETHUSD",1757925185279,0.9007,4565.4,4564.7,3.707]
["bitfinex","ETHUSD",1757925185487,3.9007,4565.4,4565.1,2.19052807]
["bitfinex","ETHUSD",1757925185680,3.9007,4565.4,4564.6,3.707]
["bitfinex","ETHUSD",1757925185981,3.9007,4565.4,4564.2,2.81702849]
["bitfinex","ETHUSD",1757925185982,0.4522,4565.3,4564.2,3.707]
["bitfinex","ETHUSD",1757925186282,0.4522,4565.3,4565.1,2.19052507]
["bitfinex","ETHUSD",1757925186481,0.2896,4565.2,4565.1,2.19052507]
["bitfinex","ETHUSD",1757925186977,0.2896,4565.2,4564.8,2.1906764]
["bitfinex","ETHUSD",1757925186978,0.7418,4565.2,4564.3,0.43444748]
["bitfinex","ETHUSD",1757925187178,3.707,4565.1,4564.3,0.43444748]
["bitfinex","ETHUSD",1757925187349,3.707,4565.1,4564.9,2.19062316]
["bitfinex","ETHUSD",1757925187544,3.707,4565.1,4562.3,2.19186483]
["bitfinex","ETHUSD",1757925187545,4.3509,4565.0,4564.4,2.19086582]
["bitfinex","ETHUSD",1757925187767,4.3509,4565.0,4563.8,3.707]
["bitfinex","ETHUSD",1757925187945,4.3509,4565.0,4564.5,2.19080116]
["bitfinex","ETHUSD",1757925188151,1.0613,4564.9,4564.6,2.19076422]
["bitfinex","ETHUSD",1757925188491,3.0,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1757925188671,3.2896,4565.0,4564.9,2.19062849]
["bitfinex","ETHUSD",1757925190083,3.2896,4565.0,4564.7,2.19068915]
["bitfinex","ETHUSD",1757925190283,3.2896,4565.0,4564.8,2.19066792]
["bitfinex","ETHUSD",1757925190692,0.1088,4565.0,4564.9,2.47672849]
["bitfinex","ETHUSD",1757925190895,0.34358984,4565.2,4565.0,2.19055931]
["bitfinex","ETHUSD",1757925191096,5.822,4565.1,4565.0,2.19055931]
["bitfinex","ETHUSD",1757925192168,3.0,4565.0,4564.9,2.19062411]
["bitfinex","ETHUSD",1757925192487,5.822,4565.1,4565.0,2.4766805]
["bitfinex","ETHUSD",1757925192488,2.822,4565.1,4565.0,2.4766805]
["bitfinex","ETHUSD",1757925192694,0.1088,4565.3,4565.1,2.19050726]
["bitfinex","ETHUSD",1757925193017,0.002,4565.4,4565.2,2.19048453]
["bitfinex","ETHUSD",1757925193298,0.002,4565.4,4565.3,2.47653655]
["bitfinex","ETHUSD",1757925193485,0.002,4565.4,4565.3,3.66033655]
["bitfinex","ETHUSD",1757925195078,0.002,4565.4,4565.3,3.03423655]
["bitfinex","ETHUSD",1757925195297,0.0012,4565.4,4565.3,2.58533655]
["bitfinex","ETHUSD",1757925195481,0.8999,4565.4,4565.3,0.1088]
["bitfinex","ETHUSD",1757925195660,4.3521,4565.4,4565.0,2.19056895]
["bitfinex","ETHUSD",1757925195993,4.3521,4565.4,4564.2,6.52402815]
["bitfinex","ETHUSD",1757925195994,1.0613,4565.3,4564.9,2.1906162]
["bitfinex","ETHUSD",1757925196199,3.2908,4565.4,4564.3,3.707]
["bitfinex","ETHUSD",1757925196200,0.2896,4565.0,4564.3,3.707]
["bitfinex","ETHUSD",1757925196380,0.2896,4565.0,4564.3,4.12259]
["bitfinex","ETHUSD",1757925196560,0.7418,4565.0,4564.7,2.19070812]
["bitfinex","ETHUSD",1757925196761,0.7418,4565.0,4564.5,2.19079872]
["bitfinex","ETHUSD",1757925196962,0.7418,4565.0,4564.3,6.31345877]
["bitfinex","ETHUSD",1757925196963,0.7418,4565.0,4564.3,4.12259]
["bitfinex","ETHUSD",1757925197175,0.7418,4565.0,4564.8,2.19067309]
["bitfinex","ETHUSD",1757925197413,1.0613,4564.9,4564.8,2.19067309]
["bitfinex","ETHUSD",1757925197572,1.3509,4564.9,4564.8,2.19067309]
["bitfinex","ETHUSD",1757925197770,0.34357213,4565.3,4564.8,0.72424652]
["bitfinex","ETHUSD",1757925198002,0.34357213,4565.3,4565.1,2.19048636]
["bitfinex","ETHUSD",1757925198172,0.34357213,4565.3,4565.2,2.47658453]
["bitfinex","ETHUSD",1757925199698,0.63317213,4565.3,4564.3,1.04169]
["bitfinex","ETHUSD",1757925199905,1.69447213,4565.3,4564.3,3.707]
["bitfinex","ETHUSD",1757925200065,1.69447213,4565.3,4563.9,3.26609917]
["bitfinex","ETHUSD",1757925200270,1.69447213,4565.3,4564.6,2.1907284]
["bitfinex","ETHUSD",1757925200471,1.69447213,4565.3,4564.8,2.19066085]
["bitfinex","ETHUSD",1757925200795,1.0613,4565.2,4565.0,2.19057532]
["bitfinex","ETHUSD",1757925200995,0.63317213,4565.3,4565.0,2.19057532]
["bitfinex","ETHUSD",1757925201216,0.2896,4565.1,4565.0,2.19057532]
["bitfinex","ETHUSD",1757925201824,0.2896,4565.1,4564.7,2.1907199]
["bitfinex","ETHUSD",1757925202124,0.2896,4565.1,4564.9,2.19062124]
["bitfinex","ETHUSD",1757925202321,0.2896,4565.1,4564.8,2.19067243]
["bitfinex","ETHUSD",1757925202687,1.0613,4565.0,4563.8,0.4499]
["bitfinex","ETHUSD",1757925202884,3.0,4564.9,4564.3,2.19087086]
["bitfinex","ETHUSD",1757925203088,3.0,4564.9,4563.9,2.19110848]
["bitfinex","ETHUSD",1757925203287,3.0,4564.9,4564.2,2.19094521]
["bitfinex","ETHUSD",1757925203817,3.0,4564.9,4564.2,2.19095857]
["bitfinex","ETHUSD",1757925204614,3.0,4564.9,4564.4,2.19085912]
["bitfinex","ETHUSD",1757925204825,0.2896,4564.5,4564.4,2.19085912]
["bitfinex","ETHUSD",1757925205036,3.9966,4564.5,4564.2,2.19094276]
["bitfinex","ETHUSD",1757925205539,3.9966,4564.5,4564.4,2.19086846]
["bitfinex","ETHUSD",1757925205745,3.9966,4564.5,4563.9,0.63480085]
["bitfinex","ETHUSD",1757925205746,3.9966,4564.5,4564.3,2.19091628]
["bitfinex","ETHUSD",1757925205889,3.707,4564.4,4564.3,2.19091628]
["bitfinex","ETHUSD",1757925206399,3.0,4564.7,4564.3,1.14217163]
["bitfinex","ETHUSD",1757925206598,3.0,4564.9,4564.4,1.075]
["bitfinex","ETHUSD",1757925206823,7.05059827,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757925206985,3.34359827,4565.1,4565.0,2.4985863]
["bitfinex","ETHUSD",1757925207186,0.002,4565.9,4565.3,2.19043655]
["bitfinex","ETHUSD",1757925207187,3.707,4565.6,4565.3,2.19043655]
["bitfinex","ETHUSD",1757925207528,0.34353772,4565.8,4565.3,2.29923655]
["bitfinex","ETHUSD",1757925207694,0.34353772,4565.8,4565.3,2.58533655]
["bitfinex","ETHUSD",1757925207895,0.34353772,4565.8,4565.3,3.66033655]
["bitfinex","ETHUSD",1757925208087,0.34353772,4565.8,4565.3,4.29231333]
["bitfinex","ETHUSD",1757925208488,0.002,4565.9,4565.3,4.29231333]
["bitfinex","ETHUSD",1757925210531,0.3101,4565.4,4565.3,2.93121333]
["bitfinex","ETHUSD",1757925210740,0.3101,4565.4,4565.3,0.74077678]
["bitfinex","ETHUSD",1757925210892,0.9081,4565.4,4564.9,3.706]
["bitfinex","ETHUSD",1757925211098,0.9081,4565.4,4565.2,2.19048453]
["bitfinex","ETHUSD",1757925211099,0.598,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1757925211596,0.9069,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1757925211812,0.3089,4565.3,4565.1,0.1088]
["bitfinex","ETHUSD",1757925212412,0.3089,4565.3,4565.2,0.02190484]
["bitfinex","ETHUSD",1757925212617,0.3089,4565.3,4565.0,2.19054335]
["bitfinex","ETHUSD",1757925213227,0.0012,4565.4,4565.2,2.50163695]
["bitfinex","ETHUSD",1757925213413,0.0012,4565.4,4564.9,0.1088]
["bitfinex","ETHUSD",1757925213621,0.3089,4565.1,4564.9,0.1088]
["bitfinex","ETHUSD",1757925213829,0.3089,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757925214630,0.3089,4565.1,4564.9,0.1088]
["bitfinex","ETHUSD",1757925214832,0.3089,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757925216741,0.9069,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1757925217044,0.4405,4565.4,4565.2,2.19044322]
["bitfinex","ETHUSD",1757925217444,0.3089,4565.3,4565.2,2.19044322]
["bitfinex","ETHUSD",1757925217755,3.3089,4565.3,4564.9,0.1088]
["bitfinex","ETHUSD",1757925217910,3.7482,4565.3,4564.9,0.1088]
["bitfinex","ETHUSD",1757925218120,3.227831,4565.2,4564.8,0.001]
["bitfinex","ETHUSD",1757925218444,3.0,4565.1,4564.8,0.001]
["bitfinex","ETHUSD",1757925218646,3.3089,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925218848,3.42958594,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925219045,4.46688594,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925219248,6.65751443,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925219419,5.01158314,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925219618,8.51649803,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925219810,8.97994942,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925220547,5.41996348,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925220849,7.95651209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925221154,7.35851209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925221649,3.65251209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925221856,7.04961209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925222017,3.34361209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925222218,8.39501209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925223852,7.35771209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925224632,8.39601209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925225153,8.85899236,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925225336,5.15199236,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925225544,8.39601209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925225940,5.15199236,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925226255,8.39601209,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925226661,8.85899236,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925227931,8.51618027,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925228250,7.0159,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925229945,7.35949375,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925230753,8.39679375,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925231276,8.85966984,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925231847,11.05029833,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925232167,11.17085407,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925233957,10.82726032,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925234159,10.70670458,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925234753,8.51607609,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925235373,4.80907609,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925235576,8.0532,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925235772,4.80907609,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925235973,4.3462,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925236274,8.0532,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925236478,8.51607609,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925237475,10.70670458,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925237675,3.0,4564.9,4564.8,0.299]
["bitfinex","ETHUSD",1757925237878,3.0,4564.9,4564.8,2.48967648]
["bitfinex","ETHUSD",1757925238181,6.711,4564.9,4564.8,2.48967648]
["bitfinex","ETHUSD",1757925238481,3.0,4564.9,4564.8,2.48967648]
["bitfinex","ETHUSD",1757925238648,3.34359131,4564.9,4564.8,2.48967648]
["bitfinex","ETHUSD",1757925238856,7.05459131,4564.9,4564.8,2.94787648]
["bitfinex","ETHUSD",1757925239053,3.34359131,4564.9,4564.8,2.94787648]
["bitfinex","ETHUSD",1757925239357,7.05459131,4564.9,4564.8,2.94787648]
["bitfinex","ETHUSD",1757925240084,3.34359131,4564.9,4564.8,2.94787648]
["bitfinex","ETHUSD",1757925240284,3.34359131,4564.9,4564.8,4.0325313]
["bitfinex","ETHUSD",1757925240489,3.34359131,4564.9,4564.8,4.1413313]
["bitfinex","ETHUSD",1757925240893,0.0012,4565.4,4564.8,1.95065482]
["bitfinex","ETHUSD",1757925241092,0.0012,4565.4,4565.1,0.1088]
["bitfinex","ETHUSD",1757925241393,0.0012,4565.4,4565.3,2.29923655]
["bitfinex","ETHUSD",1757925241689,0.0012,4565.4,4565.3,2.59543655]
["bitfinex","ETHUSD",1757925241983,0.0012,4565.4,4565.3,3.65454091]
["bitfinex","ETHUSD",1757925243710,0.0012,4565.4,4565.3,2.48663655]
["bitfinex","ETHUSD",1757925244287,0.768,4565.4,4564.8,0.51705482]
["bitfinex","ETHUSD",1757925244458,1.3602,4565.4,4565.0,2.19057234]
["bitfinex","ETHUSD",1757925244662,3.0,4565.2,4564.8,0.001]
["bitfinex","ETHUSD",1757925245174,0.3108,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925245364,7.0218,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925245568,8.07,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925246603,10.26062849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925246813,8.5323138,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925247110,11.18696159,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925247495,11.97896159,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925247681,15.74395307,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925247880,15.16499025,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925248665,16.77331325,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925249296,16.77252185,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925249677,11.6257537,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925249876,15.3367537,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925250587,12.1788347,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925250777,17.74447261,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925250981,12.1788347,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925251177,12.75558322,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925252121,9.3305331,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925252272,12.17777471,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925252905,8.46777471,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925253092,8.2760193,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925253605,3.7740193,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925253806,7.36362378,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925254008,7.36262378,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925254214,7.82493758,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925254379,7.05262378,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925254574,6.709,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925254809,9.21042849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925255010,10.72094229,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925255312,3.709,4565.3,4564.9,2.19058908]
["bitfinex","ETHUSD",1757925255497,3.709,4565.3,4565.2,0.2962]
["bitfinex","ETHUSD",1757925255899,6.709,4565.3,4565.2,2.95528453]
["bitfinex","ETHUSD",1757925256210,3.709,4565.3,4565.2,0.7648]
["bitfinex","ETHUSD",1757925256922,3.709,4565.3,4565.2,0.2962]
["bitfinex","ETHUSD",1757925257412,6.709,4565.3,4565.2,2.48668453]
["bitfinex","ETHUSD",1757925257578,6.709,4565.3,4565.2,0.2962]
["bitfinex","ETHUSD",1757925258010,3.0,4565.2,4564.8,0.001]
["bitfinex","ETHUSD",1757925258328,2.19062849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925258476,9.22042849,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925258681,10.85123187,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925258898,11.64323187,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925259107,11.98686352,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925260280,12.18746136,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925260703,6.07723503,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925260890,11.40626014,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925261093,11.86849699,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925261318,11.98784493,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925262218,11.86749699,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925262430,11.98785052,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925262595,11.98685052,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925263230,11.86649699,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925263395,11.98684075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925265427,8.74801226,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925265630,8.74601226,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925266125,10.93664075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925266508,10.93564075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925266714,10.14364075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925267100,11.19184075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925267295,11.98384075,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925267831,11.6402091,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925269252,12.9562091,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925269538,17.75262342,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925269746,13.73450342,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925270137,16.11184342,4564.9,4564.8,0.001]
["bitfinex","ETHUSD",1757925270344,0.792,4564.3,4563.6,1.94324847]
["bitfinex","ETHUSD",1757925270528,3.0,4564.1,4563.6,1.94324847]
["bitfinex","ETHUSD",1757925270713,3.792,4564.3,4564.0,0.3036]
["bitfinex","ETHUSD",1757925270909,3.0,4564.1,4564.0,0.3036]
["bitfinex","ETHUSD",1757925271138,3.714,4564.1,4564.0,0.766]
["bitfinex","ETHUSD",1757925271311,6.714,4564.1,4564.0,0.766]
["bitfinex","ETHUSD",1757925271519,3.0,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925271726,6.714,4564.1,4564.0,4.07267103]
["bitfinex","ETHUSD",1757925272314,6.715,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925272849,3.0,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925273229,6.714,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925273752,3.0,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925273940,6.714,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925274446,6.713,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925274634,3.0,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925274839,6.713,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925275834,6.7122,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925276034,6.7122,4564.1,4564.0,0.766]
["bitfinex","ETHUSD",1757925276239,2.9992,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925276554,6.7112,4564.1,4564.0,2.95706047]
["bitfinex","ETHUSD",1757925277752,6.7112,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925279151,2.9992,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925279333,6.7102,4564.1,4564.0,3.55566047]
["bitfinex","ETHUSD",1757925279529,6.7102,4564.1,4564.0,2.49466047]
["bitfinex","ETHUSD",1757925279850,3.0,4564.0,4563.5,0.4624]
["bitfinex","ETHUSD",1757925280079,0.3436329,4564.2,4563.5,1.00677602]
["bitfinex","ETHUSD",1757925280353,3.709,4564.1,4563.8,2.19115591]
["bitfinex","ETHUSD",1757925280553,3.0,4564.0,4563.6,2.19123675]
["bitfinex","ETHUSD",1757925280751,4.7163,4564.1,4563.2,0.4624]
["bitfinex","ETHUSD",1757925280752,3.0,4563.8,4563.7,2.19117282]
["bitfinex","ETHUSD",1757925281053,3.0,4563.8,4563.7,2.49477282]
["bitfinex","ETHUSD",1757925281946,3.0,4563.8,4563.7,0.3036]
["bitfinex","ETHUSD",1757925282358,3.0,4563.8,4563.7,2.4948045]
["bitfinex","ETHUSD",1757925282654,0.1088,4563.9,4563.7,2.4948045]
["bitfinex","ETHUSD",1757925282842,7.0246,4563.8,4563.5,2.19126601]
["bitfinex","ETHUSD",1757925283044,0.3156,4563.6,4562.8,0.08]
["bitfinex","ETHUSD",1757925283232,0.1088,4563.3,4562.9,2.19155443]
["bitfinex","ETHUSD",1757925283554,3.0,4563.1,4562.8,0.08]
["bitfinex","ETHUSD",1757925283757,0.1088,4563.1,4563.0,0.3036]
["bitfinex","ETHUSD",1757925283953,3.8168,4563.1,4563.0,0.3036]
["bitfinex","ETHUSD",1757925284123,6.8168,4563.1,4563.0,0.3036]
["bitfinex","ETHUSD",1757925284330,6.8168,4563.1,4563.0,2.49514065]
["bitfinex","ETHUSD",1757925284529,6.8168,4563.1,4563.0,2.49614065]
["bitfinex","ETHUSD",1757925287062,6.8168,4563.1,4563.0,0.3046]
["bitfinex","ETHUSD",1757925287462,6.8168,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1757925287669,6.8168,4563.1,4563.0,2.49614065]
["bitfinex","ETHUSD",1757925289165,6.708,4563.1,4563.0,2.95854065]
["bitfinex","ETHUSD",1757925289665,7.05170745,4563.1,4563.0,2.95854065]
["bitfinex","ETHUSD",1757925290555,7.05170745,4563.1,4563.0,2.49614065]
["bitfinex","ETHUSD",1757925291043,7.05170745,4563.1,4563.0,0.3046]
["bitfinex","ETHUSD",1757925291239,7.05170745,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925291455,3.34370745,4563.1,4563.0,0.3046]
["bitfinex","ETHUSD",1757925291654,7.05270745,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925291854,7.36830745,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1757925292157,7.36830745,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925292379,7.92950745,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925292556,8.37560745,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925292949,8.83904144,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925293350,8.83904144,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1757925293577,7.05270745,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1757925293779,7.0246,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925293985,7.4707,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925294168,8.0319,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925295670,6.709,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1757925296380,3.7617,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925296580,8.0319,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925297360,4.3229,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925297564,8.0319,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925299082,10.22339262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925299281,11.08547081,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925299786,11.28640787,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925300085,11.08547081,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925300385,4.61830261,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925300682,7.3028028,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925300984,10.53159542,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925301280,10.99489523,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925301482,11.11548765,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925302681,11.11468765,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925303074,11.31563776,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925305085,12.10763776,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925307093,12.68679279,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925307297,12.10763776,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925308087,19.39856381,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1757925308396,7.29958868,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925308598,32.44307188,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925308782,34.26192792,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925308983,32.92282692,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925309293,27.72065292,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925309497,28.06450482,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925309797,26.93731882,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925310297,28.09365437,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925310483,26.93731882,4562.9,4562.8,1e-08]
["bitfinex","ETHUSD",1757925310686,4.3001652,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925310882,13.01670773,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925311096,15.01004556,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925311275,14.03792922,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925311480,15.35392922,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925311883,15.44187968,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925312190,15.6425315,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925313280,15.44187968,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925313485,11.73287968,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925313797,15.44187968,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925314013,26.76348891,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925314170,26.56301668,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925314982,37.64178953,4561.7,4560.8,0.083]
["bitfinex","ETHUSD",1757925315771,7.30054971,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925315971,16.60109224,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925316304,18.58647725,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925316516,19.17337725,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925316716,10.60662754,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925316901,12.21227725,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925317077,10.24308322,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925317279,15.94468282,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925317649,12.96013311,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925317979,11.44268282,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925318305,12.96013311,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925318618,15.15268282,4560.9,4560.8,0.3721]
["bitfinex","ETHUSD",1757925318920,15.94468282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925319219,17.29388282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925319588,16.82958282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925319916,17.29388282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925320105,14.06403311,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925320417,16.25658282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925320580,15.94468282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925320919,16.25658282,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925321439,17.49364405,4560.9,4560.8,0.083]
["bitfinex","ETHUSD",1757925322110,17.49364405,4560.9,4560.8,0.033]
["bitfinex","ETHUSD",1757925322313,17.61349353,4560.9,4560.8,0.033]
["bitfinex","ETHUSD",1757925323207,16.26429353,4560.9,4560.8,0.033]
["bitfinex","ETHUSD",1757925323414,10.36174382,4560.9,4560.8,0.3221]
["bitfinex","ETHUSD",1757925323609,10.36174382,4560.9,4560.8,0.3231]
["bitfinex","ETHUSD",1757925323610,13.95189434,4560.9,4560.8,0.3231]
["bitfinex","ETHUSD",1757925324224,16.14444405,4560.9,4560.8,0.3231]
["bitfinex","ETHUSD",1757925324419,12.43444405,4560.9,4560.8,0.3231]
["bitfinex","ETHUSD",1757925324625,16.14444405,4560.9,4560.8,0.3231]
["bitfinex","ETHUSD",1757925325313,16.45634405,4560.9,4560.3,0.004]
["bitfinex","ETHUSD",1757925325654,2.19274998,4560.5,4560.0,0.4409]
["bitfinex","ETHUSD",1757925325819,3.71,4560.4,4559.4,0.5869]
["bitfinex","ETHUSD",1757925326016,3.0,4560.2,4559.4,2.7801344]
["bitfinex","ETHUSD",1757925326348,3.0,4560.0,4558.9,2.19346838]
["bitfinex","ETHUSD",1757925326546,3.0,4559.8,4559.0,0.5869]
["bitfinex","ETHUSD",1757925326753,3.0,4559.6,4559.1,2.19337614]
["bitfinex","ETHUSD",1757925326911,3.0,4559.4,4559.2,2.78025657]
["bitfinex","ETHUSD",1757925327111,3.0,4559.4,4558.8,0.08]
["bitfinex","ETHUSD",1757925327112,3.0,4559.2,4558.8,2.27354817]
["bitfinex","ETHUSD",1757925327313,3.0,4559.0,4558.8,0.08]
["bitfinex","ETHUSD",1757925327551,0.792,4559.8,4559.1,0.2891]
["bitfinex","ETHUSD",1757925327856,3.792,4559.6,4558.8,0.08]
["bitfinex","ETHUSD",1757925328055,8.90326122,4559.5,4558.8,0.08]
["bitfinex","ETHUSD",1757925328253,6.71,4559.5,4558.8,0.08]
["bitfinex","ETHUSD",1757925328428,0.792,4559.6,4558.8,0.08]
["bitfinex","ETHUSD",1757925328629,3.26207337,4559.7,4559.5,0.2891]
["bitfinex","ETHUSD",1757925328821,6.98606393,4559.6,4559.5,0.2891]
["bitfinex","ETHUSD",1757925329040,7.44680191,4559.6,4559.5,0.2891]
["bitfinex","ETHUSD",1757925329241,6.98606393,4559.6,4559.0,7.5]
["bitfinex","ETHUSD",1757925329564,0.27606393,4559.6,4559.0,7.5]
["bitfinex","ETHUSD",1757925329725,3.792,4559.4,4559.0,7.5]
["bitfinex","ETHUSD",1757925329929,3.792,4559.2,4559.0,7.5]
["bitfinex","ETHUSD",1757925330147,8.42590083,4559.1,4559.0,7.5]
["bitfinex","ETHUSD",1757925330315,8.16258819,4559.1,4559.0,7.5]
["bitfinex","ETHUSD",1757925330516,7.70190083,4559.1,4559.0,7.8005]
["bitfinex","ETHUSD",1757925330714,8.16258819,4559.1,4559.0,7.8005]
["bitfinex","ETHUSD",1757925330916,10.17138012,4559.1,4559.0,7.5]
["bitfinex","ETHUSD",1757925331138,10.63206748,4559.1,4559.0,7.5]
["bitfinex","ETHUSD",1757925331535,3.1096,4559.0,4558.8,0.08]
["bitfinex","ETHUSD",1757925331749,6.711,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925332134,6.711,4558.9,4558.8,0.3805]
["bitfinex","ETHUSD",1757925332443,6.71,4558.9,4558.8,0.3805]
["bitfinex","ETHUSD",1757925332667,6.711,4558.9,4558.8,0.3805]
["bitfinex","ETHUSD",1757925332849,3.0,4558.9,4558.8,0.3805]
["bitfinex","ETHUSD",1757925333018,6.711,4558.9,4558.8,0.9754]
["bitfinex","ETHUSD",1757925333219,6.711,4558.9,4558.8,0.3805]
["bitfinex","ETHUSD",1757925333428,6.711,4558.9,4558.8,7.8805]
["bitfinex","ETHUSD",1757925334135,7.0256,4558.9,4558.8,7.58]
["bitfinex","ETHUSD",1757925334335,9.85777132,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925334616,7.68615414,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925334820,9.87966573,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925335020,7.68615414,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925335634,7.22546678,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925335947,6.91086678,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925337167,7.37155414,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925337388,6.91086678,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925337689,3.54393109,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925337857,7.05506431,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925338045,7.25493109,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925338243,7.37508771,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925339159,3.66408771,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925339482,7.83577507,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925339777,7.83577507,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925340156,8.41245148,4558.9,4558.8,0.3869]
["bitfinex","ETHUSD",1757925340454,8.41245148,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925340654,10.92056307,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925341076,20.59873878,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925341280,19.44538596,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925341500,22.44842623,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925341647,26.16042623,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925341986,27.53504484,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925342287,24.64414578,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925343377,24.20594578,4558.9,4558.8,0.08]
["bitfinex","ETHUSD",1757925344014,24.64414578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925344157,24.64514578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925344350,19.91664578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925344694,23.31404578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925345147,24.08370435,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925345343,20.93214578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925345548,24.64414578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925346011,25.96014578,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925347560,13.61653419,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925347767,14.19363955,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925347983,20.90563955,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925348151,20.90563955,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925348696,20.90563955,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925348896,20.78604127,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925349047,23.09980738,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925349251,25.96083382,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925349460,25.52963382,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925349692,25.96783382,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925350001,24.63773382,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925350292,22.44422223,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925350448,24.63773382,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925350988,16.61722223,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925351192,23.61490202,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925351344,24.40690202,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925351951,21.89879043,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925352193,21.12922223,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925352390,20.37267732,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925352550,24.09467732,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925352889,24.84747732,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925353212,17.40922223,4558.9,4558.8,0.081]
["bitfinex","ETHUSD",1757925353355,13.61722223,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925353692,19.99515792,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925353986,19.99715792,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925354400,12.90715792,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925354577,13.48530641,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925354953,9.76130641,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925355195,12.90715792,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925356050,9.18315792,4558.9,4558.8,0.3879]
["bitfinex","ETHUSD",1757925356254,0.58844648,4558.9,4558.8,4.4500397]
["bitfinex","ETHUSD",1757925356458,3.84995912,4558.9,4558.8,4.4500397]
["bitfinex","ETHUSD",1757925357597,3.84995912,4558.9,4558.8,8.9207]
["bitfinex","ETHUSD",1757925357761,6.84995912,4558.9,4558.8,7.8879]
["bitfinex","ETHUSD",1757925358093,6.84995912,4558.9,4558.8,10.0814597]
["bitfinex","ETHUSD",1757925358456,6.84995912,4558.9,4558.8,7.8879]
["bitfinex","ETHUSD",1757925360281,3.12695912,4558.9,4558.8,11.0896144]
["bitfinex","ETHUSD",1757925360496,6.84895912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925360862,3.12695912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925361199,6.84995912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925361402,0.12695912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925361612,3.84995912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925361755,0.12695912,4558.9,4558.8,12.0971144]
["bitfinex","ETHUSD",1757925361951,0.34402197,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1757925362187,0.46068736,4560.7,4560.2,2.19288627]
["bitfinex","ETHUSD",1757925362455,2.34672997,4561.4,4560.2,2.19288627]
["bitfinex","ETHUSD",1757925362456,2.34672997,4561.4,4561.1,2.19244288]
["bitfinex","ETHUSD",1757925362691,2.34672997,4561.4,4561.3,2.48245744]
["bitfinex","ETHUSD",1757925362995,5.419,4561.4,4561.3,0.2901]
["bitfinex","ETHUSD",1757925363163,1.687,4561.4,4560.6,8.5075]
["bitfinex","ETHUSD",1757925363364,3.733,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925363572,1.687,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925363788,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925363961,3.734,4561.6,4561.5,2.48236131]
["bitfinex","ETHUSD",1757925364373,3.734,4561.6,4561.5,2.95256131]
["bitfinex","ETHUSD",1757925364576,0.002,4561.6,4561.5,2.95256131]
["bitfinex","ETHUSD",1757925364781,0.002,4561.6,4561.5,4.81027549]
["bitfinex","ETHUSD",1757925365098,3.129,4561.6,4561.5,4.81027549]
["bitfinex","ETHUSD",1757925365461,0.002,4561.6,4561.5,4.81027549]
["bitfinex","ETHUSD",1757925366010,0.002,4561.6,4561.5,12.31027549]
["bitfinex","ETHUSD",1757925366735,0.002,4561.6,4561.5,12.41987549]
["bitfinex","ETHUSD",1757925369943,0.002,4561.6,4561.5,10.09196131]
["bitfinex","ETHUSD",1757925372450,0.002,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925372451,4.5702,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925372600,8.0136,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925373240,8.35745896,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925373528,3.1096,4561.5,4561.2,7.5]
["bitfinex","ETHUSD",1757925373699,3.9738,4561.5,4561.2,7.5]
["bitfinex","ETHUSD",1757925374023,2.50415744,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925374213,3.47795744,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925374716,10.20395744,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925374895,10.99595744,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925375106,25.46304744,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925375322,0.792,4561.1,4559.9,7.5]
["bitfinex","ETHUSD",1757925375522,0.3118,4560.0,4559.9,7.5]
["bitfinex","ETHUSD",1757925375727,6.726,4560.0,4559.9,9.98313054]
["bitfinex","ETHUSD",1757925375903,3.0,4560.0,4559.9,10.45333054]
["bitfinex","ETHUSD",1757925376108,6.726,4560.0,4559.9,12.25527376]
["bitfinex","ETHUSD",1757925376303,6.726,4560.0,4559.9,9.05474322]
["bitfinex","ETHUSD",1757925376509,8.0116,4560.0,4559.9,7.5]
["bitfinex","ETHUSD",1757925377530,10.20458245,4560.0,4559.9,7.5]
["bitfinex","ETHUSD",1757925377718,3.1096,4559.9,4559.5,7.5]
["bitfinex","ETHUSD",1757925377923,0.3118,4559.6,4559.5,7.5]
["bitfinex","ETHUSD",1757925378136,10.20677483,4559.6,4559.5,7.5]
["bitfinex","ETHUSD",1757925378341,8.0136,4559.6,4559.5,7.5]
["bitfinex","ETHUSD",1757925378725,8.35761402,4559.6,4559.5,7.5]
["bitfinex","ETHUSD",1757925379268,0.34401402,4559.6,4559.5,9.98332294]
["bitfinex","ETHUSD",1757925379417,0.34401402,4559.6,4559.5,10.99082294]
["bitfinex","ETHUSD",1757925379615,3.34401402,4559.6,4559.5,12.30923276]
["bitfinex","ETHUSD",1757925379816,0.1096,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1757925380159,0.34394233,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925380324,0.34394233,4560.4,4560.3,3.49043819]
["bitfinex","ETHUSD",1757925380325,3.70794233,4560.4,4560.3,3.49043819]
["bitfinex","ETHUSD",1757925380648,3.34394233,4560.4,4560.3,0.2901]
["bitfinex","ETHUSD",1757925380846,7.07594233,4560.4,4560.3,2.48293819]
["bitfinex","ETHUSD",1757925381039,7.07594233,4560.4,4560.1,2.19292142]
["bitfinex","ETHUSD",1757925381040,3.0,4560.3,4560.1,2.19289463]
["bitfinex","ETHUSD",1757925381236,4.07594233,4560.4,4560.2,2.19288627]
["bitfinex","ETHUSD",1757925381416,4.07594233,4560.4,4559.9,2.19303054]
["bitfinex","ETHUSD",1757925381620,0.4434,4560.3,4559.6,2.19317021]
["bitfinex","ETHUSD",1757925381857,0.1096,4560.2,4559.7,0.22148486]
["bitfinex","ETHUSD",1757925382026,3.732,4560.1,4559.7,0.22148486]
["bitfinex","ETHUSD",1757925382227,0.34394233,4560.4,4560.0,0.2901]
["bitfinex","ETHUSD",1757925382560,0.34394233,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925382721,0.002,4561.9,4560.9,2.19254971]
["bitfinex","ETHUSD",1757925382923,0.002,4561.9,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925383138,3.735,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925383338,3.7342,4561.6,4561.5,2.48236131]
["bitfinex","ETHUSD",1757925383553,3.0012,4561.6,4561.5,2.95256131]
["bitfinex","ETHUSD",1757925383754,0.0012,4561.6,4561.5,10.98986131]
["bitfinex","ETHUSD",1757925383952,3.7332,4561.6,4561.5,12.31027305]
["bitfinex","ETHUSD",1757925384153,3.7342,4561.6,4561.5,10.11801174]
["bitfinex","ETHUSD",1757925384355,3.7342,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925384564,8.0198,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925384872,5.0198,4561.6,4561.1,7.5]
["bitfinex","ETHUSD",1757925385029,3.5304,4561.5,4561.1,7.5]
["bitfinex","ETHUSD",1757925385222,3.0,4561.5,4561.1,9.69244815]
["bitfinex","ETHUSD",1757925385575,6.734,4561.4,4561.3,2.19235143]
["bitfinex","ETHUSD",1757925385941,3.0,4561.4,4561.3,2.19235143]
["bitfinex","ETHUSD",1757925386159,6.733,4561.4,4561.3,2.19235143]
["bitfinex","ETHUSD",1757925386673,6.733,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925386982,3.0,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925387184,6.735,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925387354,3.0,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925387562,6.734,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925388885,3.0,4561.4,4561.3,9.98245143]
["bitfinex","ETHUSD",1757925389181,0.0012,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925389776,0.0012,4561.6,4561.5,2.48236131]
["bitfinex","ETHUSD",1757925390277,0.3173,4561.6,4561.3,8.71748891]
["bitfinex","ETHUSD",1757925390479,0.0012,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925390694,6.7412,4561.6,4561.5,2.48176131]
["bitfinex","ETHUSD",1757925391483,6.7412,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925391649,6.7412,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925392378,6.7412,4561.6,4561.5,11.366472]
["bitfinex","ETHUSD",1757925392580,6.7412,4561.6,4561.5,11.076972]
["bitfinex","ETHUSD",1757925392778,6.7412,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925394359,8.0739,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925394558,10.26611325,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925394763,2.19230937,4561.4,4561.3,7.5]
["bitfinex","ETHUSD",1757925394965,4.3327,4561.4,4561.3,7.5]
["bitfinex","ETHUSD",1757925395174,6.52500937,4561.4,4561.3,7.5]
["bitfinex","ETHUSD",1757925395374,4.3327,4561.4,4561.3,7.5]
["bitfinex","ETHUSD",1757925395566,8.0727,4561.4,4561.3,7.5]
["bitfinex","ETHUSD",1757925395996,3.0,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925396184,4.0561,4561.4,4561.2,7.5]
["bitfinex","ETHUSD",1757925396500,3.0,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925396696,3.0,4561.3,4561.2,9.6924055]
["bitfinex","ETHUSD",1757925396869,3.0,4561.3,4561.2,7.5]
["bitfinex","ETHUSD",1757925397586,3.0,4561.3,4561.2,9.4424055]
["bitfinex","ETHUSD",1757925397791,3.0,4561.3,4561.2,7.25]
["bitfinex","ETHUSD",1757925398298,3.0,4561.3,4561.2,9.4424055]
["bitfinex","ETHUSD",1757925398670,0.3438591,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925398869,3.3438591,4561.4,4561.3,10.30600043]
["bitfinex","ETHUSD",1757925399077,7.0818591,4561.4,4561.3,10.73957686]
["bitfinex","ETHUSD",1757925399284,0.0012,4561.6,4561.3,11.28387686]
["bitfinex","ETHUSD",1757925399503,0.0012,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925399670,0.0012,4561.6,4561.5,3.78103829]
["bitfinex","ETHUSD",1757925399868,3.7402,4561.6,4561.5,5.07033829]
["bitfinex","ETHUSD",1757925400200,3.7402,4561.6,4561.5,5.04841568]
["bitfinex","ETHUSD",1757925400579,0.0012,4561.6,4561.5,5.04841568]
["bitfinex","ETHUSD",1757925400783,0.0012,4561.6,4561.5,12.54841568]
["bitfinex","ETHUSD",1757925401304,0.0012,4561.6,4561.5,11.54861568]
["bitfinex","ETHUSD",1757925401686,3.0012,4561.6,4561.5,9.06685437]
["bitfinex","ETHUSD",1757925402008,4.3339,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925402306,3.7402,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925402507,0.0012,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925402708,6.7412,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925403381,3.0012,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925403579,6.7412,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925404386,3.0012,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925404611,6.7412,4561.6,4561.5,9.98176131]
["bitfinex","ETHUSD",1757925405176,7.0563,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925405686,7.0563,4561.6,4561.5,9.69326131]
["bitfinex","ETHUSD",1757925405888,6.7402,4561.6,4561.5,9.69326131]
["bitfinex","ETHUSD",1757925406200,6.7402,4561.6,4561.5,9.98276131]
["bitfinex","ETHUSD",1757925406911,6.7392,4561.6,4561.5,9.98276131]
["bitfinex","ETHUSD",1757925407208,3.7402,4561.6,4561.5,12.32063301]
["bitfinex","ETHUSD",1757925407379,3.7402,4561.6,4561.5,11.32083301]
["bitfinex","ETHUSD",1757925408682,3.7392,4561.6,4561.5,11.32083301]
["bitfinex","ETHUSD",1757925409092,3.7392,4561.6,4561.5,12.32063301]
["bitfinex","ETHUSD",1757925409093,0.0012,4561.6,4561.5,12.32063301]
["bitfinex","ETHUSD",1757925410022,0.0012,4561.6,4561.5,16.05863301]
["bitfinex","ETHUSD",1757925410194,0.0004,4561.6,4561.5,16.05863301]
["bitfinex","ETHUSD",1757925411105,1e-08,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925411395,1e-08,4561.9,4561.8,7.87474569]
["bitfinex","ETHUSD",1757925411596,1e-08,4561.9,4561.8,8.14232452]
["bitfinex","ETHUSD",1757925411795,1e-08,4561.9,4561.8,16.64212452]
["bitfinex","ETHUSD",1757925412388,1e-08,4561.9,4561.8,16.09782452]
["bitfinex","ETHUSD",1757925412784,1e-08,4561.9,4561.8,15.64232452]
["bitfinex","ETHUSD",1757925412981,1e-08,4561.9,4561.8,16.09782452]
["bitfinex","ETHUSD",1757925413220,1e-08,4561.9,4561.8,15.64232452]
["bitfinex","ETHUSD",1757925413515,1e-08,4561.9,4561.8,11.90532452]
["bitfinex","ETHUSD",1757925413816,1e-08,4561.9,4561.8,12.36082452]
["bitfinex","ETHUSD",1757925413988,1e-08,4561.9,4561.8,11.90532452]
["bitfinex","ETHUSD",1757925414717,1e-08,4561.9,4561.8,7.6096]
["bitfinex","ETHUSD",1757925414718,0.31610001,4561.9,4561.8,7.6096]
["bitfinex","ETHUSD",1757925414917,1.33270001,4561.9,4561.8,7.5]
["bitfinex","ETHUSD",1757925415421,1.6765071,4561.9,4561.8,9.69211714]
["bitfinex","ETHUSD",1757925415800,1.6765071,4561.9,4561.8,7.5]
["bitfinex","ETHUSD",1757925415996,1.6765071,4561.9,4561.8,9.69211714]
["bitfinex","ETHUSD",1757925416844,0.3438071,4561.9,4561.8,9.69211714]
["bitfinex","ETHUSD",1757925417418,0.6599071,4561.9,4561.8,7.5]
["bitfinex","ETHUSD",1757925417622,1.6662071,4561.9,4561.8,7.5]
["bitfinex","ETHUSD",1757925419498,1.6662071,4561.9,4561.8,9.69211714]
["bitfinex","ETHUSD",1757925419703,5.4002071,4561.9,4561.8,7.5]
["bitfinex","ETHUSD",1757925420734,3.0,4561.8,4561.7,7.5]
["bitfinex","ETHUSD",1757925420932,6.66928822,4561.8,4561.7,7.5]
["bitfinex","ETHUSD",1757925421131,7.0942421,4561.8,4561.7,7.5]
["bitfinex","ETHUSD",1757925421530,4.90212496,4561.8,4561.7,7.5]
["bitfinex","ETHUSD",1757925421732,8.08709748,4561.8,4561.7,7.5]
["bitfinex","ETHUSD",1757925421936,5.9841652,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925422238,7.78274554,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925422406,5.43187673,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925422607,5.23105388,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925423253,8.96405388,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925423452,9.30657108,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925423958,5.57357108,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925424131,8.8425,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925424332,9.30557108,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925424737,11.49773628,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925424938,7.76573628,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925425144,8.8415,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925425335,9.42512113,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925425666,11.61728633,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925426036,11.81819903,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925426232,12.39598178,4561.7,4561.6,7.5]
["bitfinex","ETHUSD",1757925426579,5.98421325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925426910,7.07921403,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925427033,8.39771403,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925427233,9.16903357,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925427536,15.63248503,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925427861,14.92008503,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925428032,19.17224585,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925428232,11.15086356,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925428445,28.54591685,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925428973,2.111,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925429142,32.84088658,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925429342,34.9598771,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925429762,2.98483819,4560.3,4559.1,7.5]
["bitfinex","ETHUSD",1757925429964,21.09017867,4560.3,4559.1,7.5]
["bitfinex","ETHUSD",1757925430265,22.32532385,4560.3,4559.1,7.5]
["bitfinex","ETHUSD",1757925430486,26.53622785,4560.3,4559.1,7.5]
["bitfinex","ETHUSD",1757925430638,24.92605985,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925431038,25.27008399,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925431252,22.98172755,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925431454,25.63672755,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925431671,22.98172755,4560.3,4558.8,7.58]
["bitfinex","ETHUSD",1757925431851,28.4117159,4560.3,4558.8,7.58]
["bitfinex","ETHUSD",1757925432057,34.47452559,4560.3,4558.8,7.58]
["bitfinex","ETHUSD",1757925432344,35.02462424,4560.3,4558.8,7.58]
["bitfinex","ETHUSD",1757925432769,14.44811559,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925433065,13.67921424,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925433235,27.20633224,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925433441,26.62919224,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925433641,31.40117924,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925433866,35.02362424,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925434074,30.41632124,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925434275,32.69472324,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925434481,33.46097251,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925434888,32.26893551,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925435094,35.15316451,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925435349,35.63381532,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925435645,36.78839755,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925435877,20.00651932,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925436082,35.02362424,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925436763,32.72008524,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925437075,35.03082424,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925437481,3.31986155,4560.3,4558.9,0.5461]
["bitfinex","ETHUSD",1757925437675,3.31986155,4560.3,4558.8,0.08]
["bitfinex","ETHUSD",1757925437676,4.10002414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925437860,6.29286233,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925438221,9.29286233,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925438593,0.34402414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925438891,4.09902414,4560.3,4560.2,1.3042]
["bitfinex","ETHUSD",1757925439071,4.09902414,4560.3,4560.2,0.7581]
["bitfinex","ETHUSD",1757925439393,7.09902414,4560.3,4560.2,0.7581]
["bitfinex","ETHUSD",1757925439986,7.09902414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925441484,6.32886233,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925441689,10.08286233,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925441896,10.38726233,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925442126,7.89002414,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925442325,4.13602414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925442493,7.88902414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925443017,7.09502414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925443216,7.09502414,4560.3,4560.2,0.7581]
["bitfinex","ETHUSD",1757925444236,7.09502414,4560.3,4560.2,0.2957]
["bitfinex","ETHUSD",1757925444792,7.88702414,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925445007,10.07986233,4560.3,4560.2,0.001]
["bitfinex","ETHUSD",1757925445702,0.34402414,4560.3,4560.2,0.8418]
["bitfinex","ETHUSD",1757925445912,4.11502414,4560.3,4560.2,3.49708627]
["bitfinex","ETHUSD",1757925446133,4.11502414,4560.3,4560.2,4.06828347]
["bitfinex","ETHUSD",1757925446636,4.11702414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925447420,0.34602414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925447604,4.11702414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925447803,3.34602414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925448025,7.11502414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925448316,0.34602414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925448517,4.11502414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925448889,0.34602414,4560.3,4560.2,11.56828347]
["bitfinex","ETHUSD",1757925449296,0.34602414,4560.3,4560.2,8.2581]
["bitfinex","ETHUSD",1757925449721,0.34602414,4560.3,4560.2,10.45098627]
["bitfinex","ETHUSD",1757925450703,0.34602414,4560.3,4560.2,11.01488627]
["bitfinex","ETHUSD",1757925451244,4.11202414,4560.3,4560.2,11.01488627]
["bitfinex","ETHUSD",1757925451719,4.11002414,4560.3,4560.2,11.01488627]
["bitfinex","ETHUSD",1757925452720,4.11002414,4560.3,4560.2,12.33577213]
["bitfinex","ETHUSD",1757925452921,4.11002414,4560.3,4560.2,11.30947213]
["bitfinex","ETHUSD",1757925453703,4.11002414,4560.3,4560.2,11.74727213]
["bitfinex","ETHUSD",1757925454099,4.11002414,4560.3,4560.2,12.31117213]
["bitfinex","ETHUSD",1757925457538,0.34602414,4560.3,4560.2,12.31117213]
["bitfinex","ETHUSD",1757925457751,4.10502414,4560.3,4560.2,12.31117213]
["bitfinex","ETHUSD",1757925458615,0.34602414,4560.3,4560.2,12.31117213]
["bitfinex","ETHUSD",1757925458822,0.34602414,4560.3,4560.2,12.42077213]
["bitfinex","ETHUSD",1757925459961,0.34602414,4560.3,4560.2,11.98297213]
["bitfinex","ETHUSD",1757925460120,0.34602414,4560.3,4560.2,11.85687213]
["bitfinex","ETHUSD",1757925460320,0.34602414,4560.3,4560.2,11.41907213]
["bitfinex","ETHUSD",1757925460623,0.34602414,4560.3,4560.2,10.09818627]
["bitfinex","ETHUSD",1757925460942,0.34602414,4560.3,4560.2,11.09988627]
["bitfinex","ETHUSD",1757925463861,0.34522414,4560.3,4560.2,11.09988627]
["bitfinex","ETHUSD",1757925465249,1e-08,4560.3,4560.2,11.09988627]
["bitfinex","ETHUSD",1757925465453,1e-08,4560.3,4560.2,14.85188627]
["bitfinex","ETHUSD",1757925465647,1e-08,4560.3,4560.2,16.56473983]
["bitfinex","ETHUSD",1757925467965,1e-08,4560.3,4560.2,15.56303983]
["bitfinex","ETHUSD",1757925468151,1e-08,4560.3,4560.2,11.81103983]
["bitfinex","ETHUSD",1757925468558,1e-08,4560.3,4560.2,9.98088627]
["bitfinex","ETHUSD",1757925468758,1.26300001,4560.3,4560.2,7.501]
["bitfinex","ETHUSD",1757925469826,1.26300001,4560.3,4560.2,9.69388627]
["bitfinex","ETHUSD",1757925470031,0.79800001,4560.3,4560.2,9.69388627]
["bitfinex","ETHUSD",1757925470557,0.28730001,4560.3,4560.2,9.69388627]
["bitfinex","ETHUSD",1757925471630,0.28730001,4560.3,4560.2,7.501]
["bitfinex","ETHUSD",1757925471836,1.26300001,4560.3,4560.2,7.501]
["bitfinex","ETHUSD",1757925472394,1e-08,4560.3,4560.2,9.69388627]
["bitfinex","ETHUSD",1757925472693,6.75000001,4560.3,4560.2,9.69388627]
["bitfinex","ETHUSD",1757925473190,6.74900001,4560.3,4560.2,10.09048627]
["bitfinex","ETHUSD",1757925473369,6.74900001,4560.3,4560.2,11.32720043]
["bitfinex","ETHUSD",1757925473696,1e-08,4560.3,4560.2,12.32890043]
["bitfinex","ETHUSD",1757925475667,1e-08,4560.3,4560.2,12.32890043]
["bitfinex","ETHUSD",1757925477770,1e-08,4560.3,4560.2,15.07520043]
["bitfinex","ETHUSD",1757925477991,1e-08,4560.3,4560.2,15.51300043]
["bitfinex","ETHUSD",1757925478194,1e-08,4560.3,4560.2,16.07690043]
["bitfinex","ETHUSD",1757925478887,1e-08,4560.3,4560.2,15.07520043]
["bitfinex","ETHUSD",1757925479293,1e-08,4560.3,4560.2,15.53270043]
["bitfinex","ETHUSD",1757925480020,1e-08,4560.3,4560.2,15.07520043]
["bitfinex","ETHUSD",1757925480919,1e-08,4560.3,4560.2,14.78820043]
["bitfinex","ETHUSD",1757925481085,1e-08,4560.3,4560.2,15.09890043]
["bitfinex","ETHUSD",1757925481284,1e-08,4560.3,4560.2,15.09790043]
["bitfinex","ETHUSD",1757925481780,1e-08,4560.3,4560.2,16.08570043]
["bitfinex","ETHUSD",1757925485805,1e-08,4560.3,4560.2,15.55330043]
["bitfinex","ETHUSD",1757925486213,1e-08,4560.3,4560.2,15.09790043]
["bitfinex","ETHUSD",1757925490735,0.00120001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757925491229,0.29230001,4560.8,4560.7,3.11478169]
["bitfinex","ETHUSD",1757925491793,0.29230001,4560.8,4560.7,10.61478169]
["bitfinex","ETHUSD",1757925492836,0.00120001,4560.8,4560.7,10.92548169]
["bitfinex","ETHUSD",1757925495628,0.00120001,4560.8,4560.7,14.66048169]
["bitfinex","ETHUSD",1757925496531,0.00120001,4560.8,4560.7,15.11588169]
["bitfinex","ETHUSD",1757925497034,0.00120001,4560.8,4560.7,14.34978169]
["bitfinex","ETHUSD",1757925497336,0.29230001,4560.8,4560.7,14.34978169]
["bitfinex","ETHUSD",1757925497532,0.84130001,4560.8,4560.7,14.34978169]
["bitfinex","ETHUSD",1757925497732,1.28010001,4560.8,4560.7,10.61478169]
["bitfinex","ETHUSD",1757925498597,1.28010001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925503945,1.28010001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925505319,1.28010001,4560.8,4560.7,7.6096]
["bitfinex","ETHUSD",1757925505519,1.28010001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925509361,1.28010001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925509857,1.28010001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925511029,1.28010001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925511251,1.28010001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925511718,1.28010001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925513256,1.28010001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925513764,1.41907001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925513978,1.41907001,4560.8,4560.6,7.501]
["bitfinex","ETHUSD",1757925514141,7.6766,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925514450,7.962,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925515222,8.42604433,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925515755,7.962,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925516124,8.42604433,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925516658,7.962,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925516865,12.01087411,4560.7,4560.6,7.501]
["bitfinex","ETHUSD",1757925517032,8.29994654,4560.7,4560.6,9.69369394]
["bitfinex","ETHUSD",1757925517247,3.34394636,4560.7,4560.6,9.69369394]
["bitfinex","ETHUSD",1757925517449,0.34394636,4560.7,4560.6,11.17794186]
["bitfinex","ETHUSD",1757925517654,0.00120001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757925517972,0.00120001,4560.8,4560.7,3.19257231]
["bitfinex","ETHUSD",1757925518173,0.00120001,4560.8,4560.7,3.46624586]
["bitfinex","ETHUSD",1757925518482,0.00120001,4560.8,4560.7,7.18924586]
["bitfinex","ETHUSD",1757925518767,0.00120001,4560.8,4560.7,16.72664316]
["bitfinex","ETHUSD",1757925519284,0.00120001,4560.8,4560.7,15.74864316]
["bitfinex","ETHUSD",1757925519584,0.00120001,4560.8,4560.7,12.02564316]
["bitfinex","ETHUSD",1757925520569,0.28660001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925520771,1.24120001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925521563,0.00120001,4560.8,4560.7,9.98824586]
["bitfinex","ETHUSD",1757925521866,0.00120001,4560.8,4560.7,11.07584586]
["bitfinex","ETHUSD",1757925522187,0.00120001,4560.8,4560.7,12.77530449]
["bitfinex","ETHUSD",1757925522340,0.00120001,4560.8,4560.7,12.25250449]
["bitfinex","ETHUSD",1757925522953,0.00120001,4560.8,4560.7,11.79730449]
["bitfinex","ETHUSD",1757925523237,0.00120001,4560.8,4560.7,11.50170449]
["bitfinex","ETHUSD",1757925523471,0.00120001,4560.8,4560.7,11.79730449]
["bitfinex","ETHUSD",1757925524369,0.00120001,4560.8,4560.7,11.50170449]
["bitfinex","ETHUSD",1757925524537,0.28660001,4560.8,4560.7,11.50170449]
["bitfinex","ETHUSD",1757925525367,0.28660001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925525671,0.28660001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925525672,1.24120001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925525877,1.24120001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925526382,0.00120001,4560.8,4560.7,9.98824586]
["bitfinex","ETHUSD",1757925526687,0.00120001,4560.8,4560.7,10.44344586]
["bitfinex","ETHUSD",1757925526974,0.00120001,4560.8,4560.7,12.71236244]
["bitfinex","ETHUSD",1757925527162,0.00120001,4560.8,4560.7,12.60276244]
["bitfinex","ETHUSD",1757925528289,0.00120001,4560.8,4560.7,12.07996244]
["bitfinex","ETHUSD",1757925529075,0.00120001,4560.8,4560.7,12.60276244]
["bitfinex","ETHUSD",1757925531579,0.28660001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925532072,1.24120001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925533476,0.28660001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925534279,0.00120001,4560.8,4560.7,9.98824586]
["bitfinex","ETHUSD",1757925534483,0.00120001,4560.8,4560.7,10.44344586]
["bitfinex","ETHUSD",1757925534685,0.00120001,4560.8,4560.7,12.1325419]
["bitfinex","ETHUSD",1757925535065,0.00120001,4560.8,4560.7,11.6773419]
["bitfinex","ETHUSD",1757925536682,0.00120001,4560.8,4560.7,12.1325419]
["bitfinex","ETHUSD",1757925537104,0.00120001,4560.8,4560.7,12.2421419]
["bitfinex","ETHUSD",1757925539876,0.00120001,4560.8,4560.7,11.7869419]
["bitfinex","ETHUSD",1757925542616,1.29520001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925543110,0.30980001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925543516,0.00120001,4560.8,4560.7,11.6937519]
["bitfinex","ETHUSD",1757925543676,0.00120001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925543677,0.30980001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925543876,0.00120001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925544228,0.30980001,4560.8,4560.7,11.4036519]
["bitfinex","ETHUSD",1757925544402,1.29520001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925544578,1.29440001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925545207,1.29440001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925549030,1.29440001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925549329,1.29440001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925549494,0.83150001,4560.8,4560.7,9.69264586]
["bitfinex","ETHUSD",1757925550010,0.00040001,4560.8,4560.7,9.98274586]
["bitfinex","ETHUSD",1757925550193,0.00040001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925550630,0.30900001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925550788,1.29440001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925550990,0.30900001,4560.8,4560.7,9.80224586]
["bitfinex","ETHUSD",1757925552328,0.88150001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925552631,1.40400001,4560.8,4560.7,7.5]
["bitfinex","ETHUSD",1757925555915,1.40400001,4560.8,4560.6,0.001]
["bitfinex","ETHUSD",1757925556112,0.41860001,4560.8,4560.6,0.001]
["bitfinex","ETHUSD",1757925556413,0.00040001,4560.8,4560.7,2.19264586]
["bitfinex","ETHUSD",1757925556609,0.00040001,4560.8,4560.7,2.50467231]
["bitfinex","ETHUSD",1757925556848,0.00040001,4560.8,4560.7,11.65690547]
["bitfinex","ETHUSD",1757925557024,0.00040001,4560.8,4560.7,11.63497902]
["bitfinex","ETHUSD",1757925558264,0.00040001,4560.8,4560.7,11.20257902]
["bitfinex","ETHUSD",1757925560342,0.00040001,4560.8,4560.7,11.63497902]
["bitfinex","ETHUSD",1757925560544,0.00040001,4560.8,4560.7,12.12747902]
["bitfinex","ETHUSD",1757925562351,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1757925562517,0.002,4561.7,4561.6,2.63066273]
["bitfinex","ETHUSD",1757925562717,0.002,4561.7,4561.6,2.92076273]
["bitfinex","ETHUSD",1757925562918,0.002,4561.7,4561.6,2.63066273]
["bitfinex","ETHUSD",1757925563121,0.8331,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1757925563423,1.296,4561.7,4560.9,3.729]
["bitfinex","ETHUSD",1757925563639,0.4629,4561.6,4560.8,3.729]
["bitfinex","ETHUSD",1757925563842,0.4629,4561.6,4561.5,2.19221369]
["bitfinex","ETHUSD",1757925564319,1.294,4561.6,4561.5,2.19221369]
["bitfinex","ETHUSD",1757925564949,1.294,4561.6,4561.5,9.69221369]
["bitfinex","ETHUSD",1757925565819,1.4238,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925566354,8.1518,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925567826,8.1518,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925568350,4.4238,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925568725,8.023,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925568924,4.294,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925569169,8.023,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925569346,8.023,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925570224,8.022,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925570520,7.5591,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925570726,3.3086,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925570920,7.0376,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925571151,3.3086,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925571349,7.0358,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925571549,3.3078,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925571754,7.9922,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925571936,4.2642,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925572257,4.2642,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925572258,7.9922,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925572764,7.9942,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925572925,8.1038,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925573664,8.1028,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925574335,10.29501325,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925574540,8.56772296,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925574751,3.0,4561.5,4561.4,7.5]
["bitfinex","ETHUSD",1757925574927,1.42132296,4561.5,4561.4,7.5]
["bitfinex","ETHUSD",1757925575128,1.2701,4561.5,4561.4,7.5]
["bitfinex","ETHUSD",1757925575862,0.1096,4561.4,4560.7,2.19261033]
["bitfinex","ETHUSD",1757925576156,0.1096,4561.4,4561.1,2.19244837]
["bitfinex","ETHUSD",1757925576332,0.3137,4561.2,4561.1,2.19244837]
["bitfinex","ETHUSD",1757925576532,7.0387,4561.2,4561.1,2.19244837]
["bitfinex","ETHUSD",1757925576933,0.3137,4561.2,4560.9,2.19254971]
["bitfinex","ETHUSD",1757925577165,4.0387,4561.2,4560.9,2.19254971]
["bitfinex","ETHUSD",1757925577549,4.0387,4561.2,4561.0,2.19250164]
["bitfinex","ETHUSD",1757925577742,4.0387,4561.2,4561.1,9.69245357]
["bitfinex","ETHUSD",1757925578548,3.725,4561.2,4561.1,9.69245357]
["bitfinex","ETHUSD",1757925578964,0.1096,4561.4,4561.1,7.7971]
["bitfinex","ETHUSD",1757925579263,6.724,4561.3,4561.2,2.6625055]
["bitfinex","ETHUSD",1757925579463,6.724,4561.3,4561.2,2.9596055]
["bitfinex","ETHUSD",1757925580641,0.002,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1757925580845,6.725,4561.6,4561.5,2.21418392]
["bitfinex","ETHUSD",1757925581072,6.725,4561.6,4561.5,2.59896131]
["bitfinex","ETHUSD",1757925581544,3.002,4561.6,4561.5,2.59896131]
["bitfinex","ETHUSD",1757925581735,3.002,4561.6,4561.5,3.06906131]
["bitfinex","ETHUSD",1757925582887,0.002,4561.6,4561.5,12.45847962]
["bitfinex","ETHUSD",1757925583065,0.002,4561.6,4561.5,16.07087962]
["bitfinex","ETHUSD",1757925583254,0.002,4561.6,4561.5,16.18047962]
["bitfinex","ETHUSD",1757925584145,0.002,4561.6,4561.5,9.98936131]
["bitfinex","ETHUSD",1757925584555,0.002,4561.6,4561.5,10.45946131]
["bitfinex","ETHUSD",1757925586049,0.002,4561.6,4561.5,10.96716131]
["bitfinex","ETHUSD",1757925586856,0.002,4561.6,4561.5,10.45946131]
["bitfinex","ETHUSD",1757925587261,0.002,4561.6,4561.5,9.98936131]
["bitfinex","ETHUSD",1757925587571,0.002,4561.6,4561.5,11.67955731]
["bitfinex","ETHUSD",1757925588942,1.2721,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925589542,0.3157,4561.6,4561.5,9.69226131]
["bitfinex","ETHUSD",1757925589969,0.3157,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925590192,1.2721,4561.6,4561.5,7.5]
["bitfinex","ETHUSD",1757925591465,1.2721,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925591466,7.9941,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925592882,3.002,4561.6,4561.5,9.99036131]
["bitfinex","ETHUSD",1757925593091,0.002,4561.6,4561.5,11.20863314]
["bitfinex","ETHUSD",1757925593315,0.002,4561.6,4561.5,11.67873314]
["bitfinex","ETHUSD",1757925593521,0.002,4561.6,4561.5,12.18643314]
["bitfinex","ETHUSD",1757925593873,0.002,4561.6,4561.5,11.67873314]
["bitfinex","ETHUSD",1757925594105,0.002,4561.6,4561.5,11.78833314]
["bitfinex","ETHUSD",1757925594281,0.002,4561.6,4561.5,12.29603314]
["bitfinex","ETHUSD",1757925597487,2.98859578,4562.2,4561.6,2.19221325]
["bitfinex","ETHUSD",1757925597691,3.71859622,4562.3,4561.7,1.16786851]
["bitfinex","ETHUSD",1757925597908,3.71859622,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925598114,4.02689622,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925598626,4.95869622,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925598803,4.95869622,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925599003,4.02689622,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925599301,2.1553,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925599515,6.3418,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925599716,9.6509,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925600102,9.6509,4562.6,4562.2,9.69192369]
["bitfinex","ETHUSD",1757925600419,3.4719,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925600627,3.8999,4562.5,4562.2,7.5]
["bitfinex","ETHUSD",1757925600794,3.8999,4562.5,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925600795,0.3024,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925601494,1.2023,4562.3,4561.7,1.16786851]
["bitfinex","ETHUSD",1757925601799,0.7743,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925602001,0.3024,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925602205,6.722,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925602595,7.0244,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1757925602822,7.0244,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925603025,6.722,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925603226,6.722,4562.3,4562.2,9.99292494]
["bitfinex","ETHUSD",1757925603423,3.0,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925603627,7.0234,4562.3,4562.2,7.5]
["bitfinex","ETHUSD",1757925603830,7.9233,4562.3,4562.2,7.5]
["bitfinex","ETHUSD",1757925604205,7.9233,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925604408,6.721,4562.3,4562.2,9.69192494]
["bitfinex","ETHUSD",1757925605027,6.721,4562.3,4562.2,9.99292494]
["bitfinex","ETHUSD",1757925605413,3.0,4562.3,4562.2,9.99292494]
["bitfinex","ETHUSD",1757925605726,3.721,4562.3,4562.2,11.21141902]
["bitfinex","ETHUSD",1757925606225,1.688,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925606425,8.409,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925606804,8.7114,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925607005,8.7114,4562.6,4562.5,9.69178082]
["bitfinex","ETHUSD",1757925608505,8.7114,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925608703,8.7114,4562.6,4562.5,9.69178082]
["bitfinex","ETHUSD",1757925608902,9.6113,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925609325,10.07659696,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925611826,10.07659696,4562.6,4562.3,7.5]
["bitfinex","ETHUSD",1757925611827,3.0,4562.5,4562.3,7.5]
["bitfinex","ETHUSD",1757925612143,6.23757569,4562.4,4562.3,7.5]
["bitfinex","ETHUSD",1757925612435,7.18275638,4562.4,4562.3,7.5]
["bitfinex","ETHUSD",1757925612836,7.52657888,4562.4,4562.3,7.5]
["bitfinex","ETHUSD",1757925613142,3.0,4562.3,4562.1,7.5]
["bitfinex","ETHUSD",1757925613337,6.721,4562.2,4562.1,7.5]
["bitfinex","ETHUSD",1757925613508,7.9233,4562.2,4562.1,7.5]
["bitfinex","ETHUSD",1757925614524,8.50979917,4562.2,4562.1,7.5]
["bitfinex","ETHUSD",1757925614930,3.0,4562.1,4562.0,7.5]
["bitfinex","ETHUSD",1757925615116,5.98047146,4562.1,4562.0,7.5]
["bitfinex","ETHUSD",1757925615316,7.77277216,4562.1,4562.0,7.5]
["bitfinex","ETHUSD",1757925615721,2.19202896,4562.0,4561.5,0.001]
["bitfinex","ETHUSD",1757925615917,3.0,4561.8,4561.5,0.001]
["bitfinex","ETHUSD",1757925616119,3.3024,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925616522,4.2023,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925617060,4.2023,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925617849,4.54616171,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925619112,5.01145867,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925619633,6.73837496,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925619844,1.58345867,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925620045,1.58345867,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925620046,4.53676171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925620258,7.53676171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925620456,7.83916171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925620753,8.26716171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925621414,7.36726171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925621914,8.26716171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925622750,8.73245867,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925623388,8.30445867,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925623881,7.47686171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925624988,7.47606171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925625487,3.45266171,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925625686,7.17366171,4561.6,4561.5,9.99426131]
["bitfinex","ETHUSD",1757925626052,6.8306,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925626972,3.1096,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925627151,6.8306,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925627497,3.0,4561.6,4561.5,10.46586131]
["bitfinex","ETHUSD",1757925627796,0.65940949,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925627947,1.688,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925628142,5.409,4562.6,4562.5,3.46908082]
["bitfinex","ETHUSD",1757925628365,8.409,4562.6,4562.5,3.46908082]
["bitfinex","ETHUSD",1757925628860,8.409,4562.6,4562.5,2.96438082]
["bitfinex","ETHUSD",1757925629246,3.002,4562.6,4562.5,2.96438082]
["bitfinex","ETHUSD",1757925629561,6.723,4562.6,4562.5,3.99558379]
["bitfinex","ETHUSD",1757925630094,0.002,4562.6,4562.5,4.01750159]
["bitfinex","ETHUSD",1757925630266,3.723,4562.6,4562.5,11.49558379]
["bitfinex","ETHUSD",1757925631295,7.0303,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925631463,7.0303,4562.6,4562.5,9.69178082]
["bitfinex","ETHUSD",1757925631785,7.9975,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925632962,10.18923278,4562.6,4562.5,7.5]
["bitfinex","ETHUSD",1757925633167,10.18923278,4562.6,4562.4,7.5]
["bitfinex","ETHUSD",1757925633168,5.98378082,4562.5,4562.4,7.5]
["bitfinex","ETHUSD",1757925633384,7.45691946,4562.5,4562.4,7.5]
["bitfinex","ETHUSD",1757925633586,7.76181946,4562.5,4562.4,7.5]
["bitfinex","ETHUSD",1757925634150,2.19198093,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1757925634355,0.1096,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1757925634554,6.721,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925635384,7.0259,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925635955,6.721,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925636162,6.721,4561.6,4561.5,2.19326131]
["bitfinex","ETHUSD",1757925636359,6.721,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925636573,7.0259,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925636960,3.3049,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925637160,7.4842,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925637360,7.9134,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925639272,8.37787474,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925640068,10.57008799,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925640472,8.37787474,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925641200,10.57008799,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925641602,8.37787474,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925642417,10.57008799,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925642887,8.37787474,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925643091,8.37787474,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925643473,10.57008799,4561.6,4561.5,7.501]
["bitfinex","ETHUSD",1757925643877,11.36208799,4561.6,4561.0,0.001]
["bitfinex","ETHUSD",1757925644095,2.98464586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1757925644304,11.39164586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1757925644474,13.37091219,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1757925644677,5.98469394,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925644872,6.77146268,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925645077,7.96365337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925645307,13.58324529,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925645511,9.86224529,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925645806,8.54324529,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925645992,12.26424529,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925646192,11.68465337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925646900,12.26424529,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925647421,11.68465337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925647711,7.96365337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925647913,11.68465337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925648510,10.89265337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925649862,7.17165337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925650023,10.89265337,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925650414,11.56387166,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925650620,12.37943962,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925650819,24.49313362,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925651273,20.4829237,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925651426,18.8588617,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925651957,18.8580617,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925652160,16.6499577,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925653062,9.68226868,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925653262,10.56976868,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925653424,11.36176868,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925653764,11.96818178,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925654132,33.72306311,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925654822,34.30265503,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925655033,25.67282303,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925655229,26.72690811,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925655444,17.90268416,4560.6,4560.2,0.001]
["bitfinex","ETHUSD",1757925655767,3.81796999,4560.6,4560.5,1.1967]
["bitfinex","ETHUSD",1757925655942,0.19756999,4560.6,4560.5,1.31647]
["bitfinex","ETHUSD",1757925656264,6.8486,4560.6,4560.5,0.2901]
["bitfinex","ETHUSD",1757925656735,7.1535,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925657262,6.8486,4560.6,4560.5,0.7358]
["bitfinex","ETHUSD",1757925658065,6.8496,4560.6,4560.5,0.7358]
["bitfinex","ETHUSD",1757925658468,7.1482,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925659574,6.8496,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925660147,3.1096,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925660371,6.8486,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925660983,6.8486,4560.6,4560.0,0.0523]
["bitfinex","ETHUSD",1757925660984,3.1096,4560.5,4560.0,0.0523]
["bitfinex","ETHUSD",1757925661280,0.1096,4560.2,4560.0,0.0523]
["bitfinex","ETHUSD",1757925661494,6.738,4560.1,4560.0,0.0523]
["bitfinex","ETHUSD",1757925661659,6.738,4560.1,4560.0,0.3495]
["bitfinex","ETHUSD",1757925662177,6.738,4560.1,4560.0,0.7921]
["bitfinex","ETHUSD",1757925662403,1.12178074,4561.0,4560.0,3.80286452]
["bitfinex","ETHUSD",1757925662545,0.473,4562.0,4560.1,0.9128]
["bitfinex","ETHUSD",1757925662546,0.32119915,4562.0,4560.1,0.9128]
["bitfinex","ETHUSD",1757925662751,1.687,4562.1,4561.9,0.2972]
["bitfinex","ETHUSD",1757925662972,1.687,4562.1,4562.0,3.10482104]
["bitfinex","ETHUSD",1757925663280,0.66140588,4562.6,4562.4,2.19182576]
["bitfinex","ETHUSD",1757925663281,0.002,4562.6,4562.4,2.19182576]
["bitfinex","ETHUSD",1757925663446,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925663646,6.744,4562.6,4562.5,2.48898082]
["bitfinex","ETHUSD",1757925663868,6.744,4562.6,4562.5,0.2972]
["bitfinex","ETHUSD",1757925664280,6.744,4562.6,4562.5,0.7398]
["bitfinex","ETHUSD",1757925664471,6.744,4562.6,4562.5,2.93158082]
["bitfinex","ETHUSD",1757925665149,6.744,4562.6,4562.5,0.7398]
["bitfinex","ETHUSD",1757925665980,6.744,4562.6,4562.5,2.48898082]
["bitfinex","ETHUSD",1757925666177,6.744,4562.6,4562.5,0.2972]
["bitfinex","ETHUSD",1757925666546,3.0,4562.5,4562.0,2.1920024]
["bitfinex","ETHUSD",1757925666749,3.0,4562.3,4562.0,2.1920024]
["bitfinex","ETHUSD",1757925666946,0.002,4562.6,4562.2,0.2972]
["bitfinex","ETHUSD",1757925667299,3.0,4562.4,4562.2,2.48907908]
["bitfinex","ETHUSD",1757925667510,6.739,4562.3,4562.2,2.48907908]
["bitfinex","ETHUSD",1757925667711,6.739,4562.3,4562.2,0.2972]
["bitfinex","ETHUSD",1757925668295,6.739,4562.3,4561.7,0.4426]
["bitfinex","ETHUSD",1757925668296,3.739,4562.3,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925668478,0.002,4562.6,4562.2,0.2972]
["bitfinex","ETHUSD",1757925668815,3.0,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925668989,3.0,4562.4,4562.3,1.21]
["bitfinex","ETHUSD",1757925669310,3.0,4562.4,4562.3,0.7398]
["bitfinex","ETHUSD",1757925669613,3.0,4562.4,4562.3,2.9316769]
["bitfinex","ETHUSD",1757925669816,0.002,4562.6,4562.4,2.19181742]
["bitfinex","ETHUSD",1757925669986,6.738,4562.5,4562.4,2.19181742]
["bitfinex","ETHUSD",1757925670185,3.0,4562.5,4562.4,0.2972]
["bitfinex","ETHUSD",1757925670695,6.736,4562.5,4562.4,0.2972]
["bitfinex","ETHUSD",1757925670888,6.736,4562.5,4562.1,2.16099063]
["bitfinex","ETHUSD",1757925671477,6.736,4562.5,4562.4,0.2972]
["bitfinex","ETHUSD",1757925672510,3.0,4562.5,4562.4,3.40182886]
["bitfinex","ETHUSD",1757925672725,6.734,4562.5,4562.4,3.40182886]
["bitfinex","ETHUSD",1757925672917,6.734,4562.5,4562.3,0.1088]
["bitfinex","ETHUSD",1757925672918,3.0,4562.4,4562.3,0.1088]
["bitfinex","ETHUSD",1757925673120,4.1527,4562.5,4562.1,2.19196428]
["bitfinex","ETHUSD",1757925673296,3.8428,4562.5,4562.2,2.19191865]
["bitfinex","ETHUSD",1757925673496,3.8428,4562.5,4562.4,0.2972]
["bitfinex","ETHUSD",1757925673734,3.0,4562.4,4561.7,0.5522]
["bitfinex","ETHUSD",1757925673885,3.0,4562.2,4562.0,2.19201883]
["bitfinex","ETHUSD",1757925674086,3.734,4562.1,4561.6,2.19220677]
["bitfinex","ETHUSD",1757925674282,3.0,4562.0,4561.5,2.30181339]
["bitfinex","ETHUSD",1757925674604,3.0,4562.0,4561.8,2.19207659]
["bitfinex","ETHUSD",1757925674989,0.3099,4561.9,4560.8,0.4426]
["bitfinex","ETHUSD",1757925675195,3.1096,4561.7,4561.0,0.1096]
["bitfinex","ETHUSD",1757925675717,3.0,4561.7,4560.5,0.001]
["bitfinex","ETHUSD",1757925675915,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1757925676124,3.0,4561.2,4560.5,2.19373957]
["bitfinex","ETHUSD",1757925676294,3.0,4561.2,4561.1,0.2972]
["bitfinex","ETHUSD",1757925676295,0.1096,4561.2,4561.1,0.2972]
["bitfinex","ETHUSD",1757925676489,3.8426,4561.2,4561.1,0.2972]
["bitfinex","ETHUSD",1757925676922,3.8426,4561.2,4561.0,2.19249438]
["bitfinex","ETHUSD",1757925677896,0.1096,4561.2,4561.0,2.19249438]
["bitfinex","ETHUSD",1757925678095,6.733,4561.1,4561.0,2.19249438]
["bitfinex","ETHUSD",1757925678293,6.732,4561.1,4561.0,2.93229438]
["bitfinex","ETHUSD",1757925678613,6.731,4561.1,4561.0,3.51209438]
["bitfinex","ETHUSD",1757925678795,0.1096,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1757925679127,3.6266,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1757925679335,3.8416,4561.8,4561.7,2.4893652]
["bitfinex","ETHUSD",1757925679532,3.8416,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1757925680610,3.8416,4561.8,4561.5,2.19222543]
["bitfinex","ETHUSD",1757925680810,3.0,4561.7,4561.4,2.19228305]
["bitfinex","ETHUSD",1757925681130,3.0,4561.7,4561.1,2.19245357]
["bitfinex","ETHUSD",1757925681426,3.0,4561.7,4561.4,2.19229312]
["bitfinex","ETHUSD",1757925681817,3.0,4561.7,4561.5,2.19225905]
["bitfinex","ETHUSD",1757925682024,3.0,4561.7,4561.2,2.19239561]
["bitfinex","ETHUSD",1757925682210,3.0,4561.7,4561.2,2.19238808]
["bitfinex","ETHUSD",1757925682424,3.0,4561.7,4561.1,2.19245357]
["bitfinex","ETHUSD",1757925682637,0.3099,4561.2,4560.5,0.001]
["bitfinex","ETHUSD",1757925682950,0.3099,4561.2,4560.5,2.19371437]
["bitfinex","ETHUSD",1757925682951,3.1096,4561.0,4560.5,2.19371437]
["bitfinex","ETHUSD",1757925683125,3.1096,4561.0,4560.5,2.1937402]
["bitfinex","ETHUSD",1757925683325,0.9042,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925683767,1.2141,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925684464,0.3099,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925684671,7.0399,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925684968,7.9441,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925685464,10.13664971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925685751,7.9441,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925685951,3.7829,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925686143,6.73,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925686347,3.0,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925686544,6.729,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925686736,7.0389,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925687337,3.3099,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925687541,7.9431,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925688751,10.13564971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925688949,10.59808834,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1757925689162,2.98469394,4560.6,4560.5,0.001]
["bitfinex","ETHUSD",1757925689371,2.98469394,4560.6,4559.8,0.001]
["bitfinex","ETHUSD",1757925689372,5.98493436,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925689578,11.70983436,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925689741,13.09727299,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925689941,13.44128768,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925690152,14.10105538,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925691089,10.37205538,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925691381,14.10105538,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1757925691778,2.98503054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925691981,6.56772151,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925692181,10.50413054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925692482,11.51745109,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925692646,7.78645109,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925692853,11.05501246,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925693068,11.51745109,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925693261,11.39726917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925694389,11.51633089,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925694685,12.83533089,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925695120,11.51833089,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925695252,7.66626917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925695593,7.20383054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925695769,10.93683054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925696087,11.39926917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925696686,7.48823863,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925696887,9.21883054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925697086,10.60626917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925697291,9.68126917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925698076,9.68526917,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925698602,3.46243863,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925698832,3.735,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925698977,3.735,4559.9,4559.8,1.2134]
["bitfinex","ETHUSD",1757925699288,3.8446,4559.9,4559.8,1.2134]
["bitfinex","ETHUSD",1757925699676,3.8446,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925700013,4.1384,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925700170,6.8446,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925700800,7.18859302,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925700998,7.18859302,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925701184,3.45359302,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925701392,7.18859302,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925701808,3.45359302,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925702011,3.34399302,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925702309,7.08299302,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925702619,9.99952356,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925702779,8.30179302,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925702985,10.49482356,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925703211,11.74746511,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925704490,12.40728505,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925704708,12.06329203,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925704891,8.15526149,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925705118,6.741,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925705319,3.46064155,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925705544,2.9992,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1757925705748,2.9992,4559.9,4559.8,0.2961]
["bitfinex","ETHUSD",1757925705955,2.14664155,4560.1,4559.8,0.2961]
["bitfinex","ETHUSD",1757925706243,3.741,4560.0,4559.8,1.2134]
["bitfinex","ETHUSD",1757925706458,1.686,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1757925706614,5.427,4560.1,4560.0,3.40538245]
["bitfinex","ETHUSD",1757925707241,1.686,4560.1,4560.0,3.40538245]
["bitfinex","ETHUSD",1757925707749,8.427,4560.1,4560.0,3.40538245]
["bitfinex","ETHUSD",1757925709539,1.686,4560.1,4560.0,3.40538245]
["bitfinex","ETHUSD",1757925709856,0.34394673,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1757925710061,1.687,4561.5,4561.1,2.19241419]
["bitfinex","ETHUSD",1757925710216,4.08590485,4561.4,4561.2,0.4435]
["bitfinex","ETHUSD",1757925710415,3.0,4561.3,4560.6,0.4435]
["bitfinex","ETHUSD",1757925710615,3.742,4561.2,4561.0,2.1924927]
["bitfinex","ETHUSD",1757925710845,6.742,4561.2,4561.1,0.2951]
["bitfinex","ETHUSD",1757925711422,6.742,4561.2,4561.1,2.48755357]
["bitfinex","ETHUSD",1757925711621,6.742,4561.2,4561.1,3.40485357]
["bitfinex","ETHUSD",1757925711961,6.742,4561.2,4561.1,0.2951]
["bitfinex","ETHUSD",1757925712418,3.0,4561.2,4561.1,2.48755357]
["bitfinex","ETHUSD",1757925712610,3.0,4561.2,4561.1,2.93105357]
["bitfinex","ETHUSD",1757925712810,6.739,4561.2,4561.1,3.40485357]
["bitfinex","ETHUSD",1757925713018,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925713248,0.002,4562.1,4562.0,3.40442104]
["bitfinex","ETHUSD",1757925713440,0.002,4562.1,4562.0,3.42634125]
["bitfinex","ETHUSD",1757925713750,0.002,4562.1,4562.0,2.48712104]
["bitfinex","ETHUSD",1757925714250,0.002,4562.1,4562.0,2.93062104]
["bitfinex","ETHUSD",1757925714450,0.002,4562.1,4562.0,3.40442104]
["bitfinex","ETHUSD",1757925714951,0.002,4562.1,4562.0,3.9662664]
["bitfinex","ETHUSD",1757925715318,3.745,4562.1,4562.0,3.9662664]
["bitfinex","ETHUSD",1757925715750,0.002,4562.1,4562.0,3.98818661]
["bitfinex","ETHUSD",1757925715950,3.743,4562.1,4562.0,3.98818661]
["bitfinex","ETHUSD",1757925716124,0.002,4562.1,4562.0,3.98818661]
["bitfinex","ETHUSD",1757925717253,0.002,4562.1,4562.0,3.9662664]
["bitfinex","ETHUSD",1757925718045,0.002,4562.1,4562.0,3.4924664]
["bitfinex","ETHUSD",1757925718232,0.002,4562.1,4562.0,3.0489664]
["bitfinex","ETHUSD",1757925718816,0.002,4562.1,4562.0,2.7538664]
["bitfinex","ETHUSD",1757925719232,0.002,4562.1,4562.0,3.0659664]
["bitfinex","ETHUSD",1757925720050,0.002,4562.1,4562.0,2.7538664]
["bitfinex","ETHUSD",1757925720257,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925720923,3.74,4562.1,4562.0,3.44624125]
["bitfinex","ETHUSD",1757925721151,0.002,4562.1,4562.0,3.42432104]
["bitfinex","ETHUSD",1757925722243,0.002,4562.1,4562.0,2.93702104]
["bitfinex","ETHUSD",1757925722557,0.002,4562.1,4562.0,3.93723433]
["bitfinex","ETHUSD",1757925723259,0.002,4562.1,4562.0,4.04603433]
["bitfinex","ETHUSD",1757925724455,0.002,4562.1,4562.0,3.12873433]
["bitfinex","ETHUSD",1757925724635,0.002,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925725666,0.3179,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925726466,0.002,4562.1,4562.0,2.50702104]
["bitfinex","ETHUSD",1757925726625,3.738,4562.1,4562.0,2.50702104]
["bitfinex","ETHUSD",1757925726960,0.002,4562.1,4562.0,2.50702104]
["bitfinex","ETHUSD",1757925727143,0.002,4562.1,4562.0,4.01399356]
["bitfinex","ETHUSD",1757925727659,0.002,4562.1,4562.0,3.90519356]
["bitfinex","ETHUSD",1757925727859,0.002,4562.1,4562.0,4.01399356]
["bitfinex","ETHUSD",1757925729261,0.002,4562.1,4562.0,4.03591377]
["bitfinex","ETHUSD",1757925729465,0.002,4562.1,4562.0,4.82791377]
["bitfinex","ETHUSD",1757925729665,0.082,4562.8,4562.7,2.19168474]
["bitfinex","ETHUSD",1757925729826,0.082,4562.8,4562.7,2.51965321]
["bitfinex","ETHUSD",1757925730030,0.082,4562.8,4562.7,3.75195321]
["bitfinex","ETHUSD",1757925730231,1e-08,4562.8,4562.7,4.43515321]
["bitfinex","ETHUSD",1757925730635,1e-08,4562.8,4562.7,3.64315321]
["bitfinex","ETHUSD",1757925731069,1e-08,4562.8,4562.7,2.72585321]
["bitfinex","ETHUSD",1757925731635,0.31590001,4562.8,4562.7,0.21916847]
["bitfinex","ETHUSD",1757925731834,0.31590001,4562.8,4560.5,0.43829408]
["bitfinex","ETHUSD",1757925731835,3.90020001,4562.8,4560.5,0.43829408]
["bitfinex","ETHUSD",1757925732067,3.90020001,4562.8,4558.6,2.47163121]
["bitfinex","ETHUSD",1757925732068,12.86972438,4562.7,4558.6,2.47163121]
["bitfinex","ETHUSD",1757925732265,2.19182886,4562.4,4556.5,1.0]
["bitfinex","ETHUSD",1757925732472,2.19182886,4562.4,4557.6,0.4873]
["bitfinex","ETHUSD",1757925732473,0.57513535,4561.3,4557.6,0.4873]
["bitfinex","ETHUSD",1757925732653,3.0,4561.1,4557.7,1.109]
["bitfinex","ETHUSD",1757925732852,3.792,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925733052,5.48232594,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925733252,6.42274971,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925734199,10.24174971,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925734975,10.24074971,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925735473,11.49350936,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925735677,17.47455036,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925735840,16.83994571,4560.9,4560.8,0.08]
["bitfinex","ETHUSD",1757925736045,2.19325032,4559.5,4557.8,0.23563]
["bitfinex","ETHUSD",1757925736266,3.0,4559.3,4557.8,0.15963]
["bitfinex","ETHUSD",1757925736471,3.0,4559.3,4558.6,2.19361416]
["bitfinex","ETHUSD",1757925736643,3.818,4559.2,4557.8,0.15963]
["bitfinex","ETHUSD",1757925736842,3.0,4559.1,4557.6,0.4873]
["bitfinex","ETHUSD",1757925737048,3.0,4559.1,4558.7,2.19359133]
["bitfinex","ETHUSD",1757925737249,3.0,4559.1,4557.7,2.19408912]
["bitfinex","ETHUSD",1757925737474,3.0,4559.1,4557.6,0.4873]
["bitfinex","ETHUSD",1757925737674,3.0,4559.1,4556.9,2.19443155]
["bitfinex","ETHUSD",1757925737675,0.9143,4559.0,4557.7,2.19404593]
["bitfinex","ETHUSD",1757925737979,0.4522,4558.9,4558.0,2.19394345]
["bitfinex","ETHUSD",1757925738342,0.4522,4558.9,4558.0,2.19394145]
["bitfinex","ETHUSD",1757925738343,2.64575809,4558.9,4558.0,2.19394145]
["bitfinex","ETHUSD",1757925738542,2.19356066,4558.8,4557.8,2.19400465]
["bitfinex","ETHUSD",1757925738743,3.818,4558.7,4557.1,2.68166729]
["bitfinex","ETHUSD",1757925738989,3.818,4558.7,4557.8,2.19403958]
["bitfinex","ETHUSD",1757925739148,3.818,4558.7,4557.9,2.19399165]
["bitfinex","ETHUSD",1757925739464,3.818,4558.7,4557.8,0.21940396]
["bitfinex","ETHUSD",1757925739844,6.01161521,4558.7,4557.8,0.21940396]
["bitfinex","ETHUSD",1757925740151,6.01161521,4558.7,4556.7,6.27262569]
["bitfinex","ETHUSD",1757925740152,0.3159,4557.9,4557.4,2.19420818]
["bitfinex","ETHUSD",1757925740386,0.3159,4557.9,4556.6,2.19457678]
["bitfinex","ETHUSD",1757925740387,0.7681,4557.9,4557.7,0.1096]
["bitfinex","ETHUSD",1757925740586,3.816,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1757925740795,6.816,4557.8,4557.7,0.1096]
["bitfinex","ETHUSD",1757925741565,6.816,4557.8,4557.7,2.30368912]
["bitfinex","ETHUSD",1757925742255,6.816,4557.8,4557.7,2.75566868]
["bitfinex","ETHUSD",1757925742588,6.814,4557.8,4557.7,2.75566868]
["bitfinex","ETHUSD",1757925743085,6.813,4557.8,4557.7,2.75566868]
["bitfinex","ETHUSD",1757925743662,0.4522,4558.8,4558.5,2.19367354]
["bitfinex","ETHUSD",1757925743857,3.3159,4558.6,4557.8,2.19404098]
["bitfinex","ETHUSD",1757925744181,0.4522,4558.5,4558.0,2.19393351]
["bitfinex","ETHUSD",1757925744396,0.9143,4558.4,4558.1,2.19389174]
["bitfinex","ETHUSD",1757925744700,3.3159,4558.2,4558.1,2.19389174]
["bitfinex","ETHUSD",1757925745053,3.7681,4558.2,4558.1,2.19389174]
["bitfinex","ETHUSD",1757925746487,3.7681,4558.2,4558.0,2.19393012]
["bitfinex","ETHUSD",1757925746695,0.4522,4558.1,4558.0,2.19393012]
["bitfinex","ETHUSD",1757925747127,0.7681,4558.1,4558.0,2.19393012]
["bitfinex","ETHUSD",1757925747416,3.0,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1757925747618,3.808,4558.2,4557.4,2.19419404]
["bitfinex","ETHUSD",1757925747912,6.808,4558.2,4557.9,2.19394483]
["bitfinex","ETHUSD",1757925748083,3.0,4558.1,4557.7,2.19404556]
["bitfinex","ETHUSD",1757925748282,3.0,4558.7,4558.0,2.19390095]
["bitfinex","ETHUSD",1757925748580,2.99975339,4558.8,4558.0,2.19390095]
["bitfinex","ETHUSD",1757925748581,0.7681,4558.1,4558.0,2.19390095]
["bitfinex","ETHUSD",1757925748808,3.7681,4558.1,4558.0,2.19390095]
["bitfinex","ETHUSD",1757925749207,3.0,4558.0,4557.9,2.19397961]
["bitfinex","ETHUSD",1757925749408,3.0,4558.0,4557.6,2.19410716]
["bitfinex","ETHUSD",1757925749409,7.2572,4558.0,4557.0,0.4873]
["bitfinex","ETHUSD",1757925749717,7.2572,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757925749924,7.5731,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757925750416,7.5731,4558.0,4556.6,2.45569054]
["bitfinex","ETHUSD",1757925750417,8.0599,4558.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1757925750622,8.0599,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757925750786,6.805,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1757925750985,6.805,4558.0,4557.7,2.19407715]
["bitfinex","ETHUSD",1757925750986,0.4491,4558.4,4558.0,2.19391664]
["bitfinex","ETHUSD",1757925751290,3.0,4558.2,4557.0,0.22744743]
["bitfinex","ETHUSD",1757925751491,4.2531,4558.3,4556.9,0.4558]
["bitfinex","ETHUSD",1757925751492,3.0,4558.0,4556.9,2.65026393]
["bitfinex","ETHUSD",1757925751704,0.4491,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925752036,3.0,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925752186,6.802,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925752784,3.0,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925752988,6.802,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925753421,6.8,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925753918,6.8,4558.3,4558.2,2.50224844]
["bitfinex","ETHUSD",1757925754128,6.8,4558.3,4558.2,2.61184844]
["bitfinex","ETHUSD",1757925754500,6.799,4558.3,4558.2,2.61184844]
["bitfinex","ETHUSD",1757925755117,3.0,4558.3,4558.2,2.61184844]
["bitfinex","ETHUSD",1757925755399,6.799,4558.3,4558.2,2.61184844]
["bitfinex","ETHUSD",1757925755737,6.798,4558.3,4558.2,2.61184844]
["bitfinex","ETHUSD",1757925755940,6.797,4558.3,4558.2,3.09242624]
["bitfinex","ETHUSD",1757925756796,3.0,4558.3,4558.2,3.09242624]
["bitfinex","ETHUSD",1757925757132,6.796,4558.3,4558.2,3.09242624]
["bitfinex","ETHUSD",1757925757293,6.796,4558.3,4558.2,3.54822624]
["bitfinex","ETHUSD",1757925758034,6.796,4558.3,4558.2,3.09242624]
["bitfinex","ETHUSD",1757925758808,0.34403636,4559.2,4558.2,1.2447778]
["bitfinex","ETHUSD",1757925759012,2.988,4559.1,4558.4,2.19375219]
["bitfinex","ETHUSD",1757925759296,0.4483,4560.0,4559.7,2.19310746]
["bitfinex","ETHUSD",1757925759528,0.3038,4559.8,4559.4,2.19324706]
["bitfinex","ETHUSD",1757925759830,3.0,4559.6,4559.5,2.19320025]
["bitfinex","ETHUSD",1757925760123,3.7906,4559.6,4559.3,2.1933098]
["bitfinex","ETHUSD",1757925760331,0.4868,4559.5,4559.4,2.19327078]
["bitfinex","ETHUSD",1757925760529,0.4868,4559.5,4559.3,2.19330975]
["bitfinex","ETHUSD",1757925760729,0.3038,4559.2,4558.2,2.19384844]
["bitfinex","ETHUSD",1757925760932,6.794,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925761229,7.5846,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925761430,8.0337,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925761656,8.0327,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925762364,4.2397,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925762529,8.0317,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925763523,8.49261256,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925763752,8.0317,4559.1,4559.0,2.19342326]
["bitfinex","ETHUSD",1757925764935,3.0,4559.1,4559.0,2.94052088]
["bitfinex","ETHUSD",1757925765248,6.788,4559.1,4559.0,3.39632088]
["bitfinex","ETHUSD",1757925765434,3.0,4559.1,4559.0,3.65822088]
["bitfinex","ETHUSD",1757925765668,3.0,4559.1,4559.0,3.39632088]
["bitfinex","ETHUSD",1757925765845,6.789,4559.1,4559.0,3.39632088]
["bitfinex","ETHUSD",1757925766739,6.789,4559.1,4559.0,2.94052088]
["bitfinex","ETHUSD",1757925767155,3.0,4559.1,4559.0,2.94052088]
["bitfinex","ETHUSD",1757925767460,6.789,4559.1,4559.0,2.94052088]
["bitfinex","ETHUSD",1757925767970,0.57559609,4560.3,4559.0,2.94052088]
["bitfinex","ETHUSD",1757925767971,0.46283263,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1757925768140,0.46283263,4560.2,4559.8,0.02193078]
["bitfinex","ETHUSD",1757925768342,3.785,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1757925768675,3.785,4560.1,4559.0,0.43869762]
["bitfinex","ETHUSD",1757925768676,3.0,4560.0,4559.0,0.43869762]
["bitfinex","ETHUSD",1757925768976,3.46283263,4560.0,4559.0,0.43869762]
["bitfinex","ETHUSD",1757925769171,0.9668,4559.9,4559.6,0.1096]
["bitfinex","ETHUSD",1757925769372,3.3145,4559.7,4559.4,2.19322695]
["bitfinex","ETHUSD",1757925769587,0.9668,4559.6,4559.2,2.19336326]
["bitfinex","ETHUSD",1757925769738,6.785,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925769945,6.785,4559.5,4558.8,0.02193559]
["bitfinex","ETHUSD",1757925769946,4.2813,4559.5,4558.8,0.02193559]
["bitfinex","ETHUSD",1757925770157,4.2813,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925770381,8.06503161,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925771040,4.27703161,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925771245,8.06503161,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925772596,6.78273161,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925772890,2.99573161,4559.5,4559.4,3.05172543]
["bitfinex","ETHUSD",1757925773066,6.78073161,4559.5,4559.4,3.05172543]
["bitfinex","ETHUSD",1757925773847,2.99573161,4559.5,4559.4,3.05172543]
["bitfinex","ETHUSD",1757925774048,6.78073161,4559.5,4559.4,3.05172543]
["bitfinex","ETHUSD",1757925774248,6.78073161,4559.5,4559.4,2.74372543]
["bitfinex","ETHUSD",1757925774558,6.78073161,4559.5,4559.4,2.61087104]
["bitfinex","ETHUSD",1757925774559,2.99573161,4559.5,4559.4,2.61087104]
["bitfinex","ETHUSD",1757925774755,2.99573161,4559.5,4559.4,3.33347104]
["bitfinex","ETHUSD",1757925775342,2.99573161,4559.5,4559.4,3.07157104]
["bitfinex","ETHUSD",1757925776566,3.784,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757925776774,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1757925776948,0.002,4560.0,4559.9,2.63164344]
["bitfinex","ETHUSD",1757925777154,0.002,4560.0,4559.9,3.07117374]
["bitfinex","ETHUSD",1757925777472,0.002,4560.0,4559.9,3.42227374]
["bitfinex","ETHUSD",1757925777797,0.002,4560.0,4559.9,3.68417374]
["bitfinex","ETHUSD",1757925778081,0.002,4560.0,4559.9,3.66224344]
["bitfinex","ETHUSD",1757925778650,0.002,4560.0,4559.9,2.93964344]
["bitfinex","ETHUSD",1757925779548,0.002,4560.0,4559.9,3.42227374]
["bitfinex","ETHUSD",1757925779778,0.002,4560.0,4559.9,3.66224344]
["bitfinex","ETHUSD",1757925780315,0.002,4560.0,4559.9,3.40034344]
["bitfinex","ETHUSD",1757925780500,0.002,4560.0,4559.9,3.68417374]
["bitfinex","ETHUSD",1757925780982,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757925781156,1e-08,4560.9,4560.8,2.65305012]
["bitfinex","ETHUSD",1757925781362,1e-08,4560.9,4560.8,2.96325012]
["bitfinex","ETHUSD",1757925782080,1e-08,4560.9,4560.8,2.63112415]
["bitfinex","ETHUSD",1757925782283,0.75410001,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757925782486,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757925783385,0.75410001,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757925784107,1.21050001,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1757925784310,1.21050001,4560.9,4560.7,2.19264004]
["bitfinex","ETHUSD",1757925784474,0.9253,4560.8,4559.6,3.779]
["bitfinex","ETHUSD",1757925784681,3.0,4560.7,4559.6,3.779]
["bitfinex","ETHUSD",1757925784999,0.4689,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1757925785203,1.2105,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1757925785705,7.9915,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1757925785916,7.9905,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1757925786220,2.9992,4560.5,4559.4,5.97426555]
["bitfinex","ETHUSD",1757925786429,0.9253,4560.4,4559.5,0.59742655]
["bitfinex","ETHUSD",1757925786705,3.78,4560.6,4559.2,2.19334711]
["bitfinex","ETHUSD",1757925786706,0.2852,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1757925787581,0.2852,4559.5,4559.4,2.30287104]
["bitfinex","ETHUSD",1757925787975,3.779,4559.7,4559.4,2.30287104]
["bitfinex","ETHUSD",1757925787976,3.779,4559.7,4559.4,0.1096]
["bitfinex","ETHUSD",1757925788174,3.0,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757925788722,0.45640001,4560.9,4559.9,2.19300333]
["bitfinex","ETHUSD",1757925788882,3.777,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1757925789082,7.0622,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1757925789376,7.5311,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1757925789606,7.9875,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1757925789791,4.2105,4560.5,4560.2,0.1096]
["bitfinex","ETHUSD",1757925789993,4.2105,4560.5,4559.7,2.19311799]
["bitfinex","ETHUSD",1757925789994,8.0479,4560.4,4559.7,2.19311799]
["bitfinex","ETHUSD",1757925790189,1e-08,4560.9,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925790190,0.2852,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925790507,7.9975,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925791281,7.9975,4559.8,4559.6,2.19316338]
["bitfinex","ETHUSD",1757925791282,3.0,4559.7,4559.6,2.19316338]
["bitfinex","ETHUSD",1757925791474,0.9253,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1757925791698,1.2105,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1757925791898,4.2105,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1757925792211,4.2105,4559.7,4559.0,0.001]
["bitfinex","ETHUSD",1757925792526,0.9253,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757925793015,1.2105,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757925793383,0.792,4559.5,4559.0,0.001]
["bitfinex","ETHUSD",1757925793596,3.0,4559.3,4559.1,2.19341536]
["bitfinex","ETHUSD",1757925793799,1.2105,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1757925794087,8.0005,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1757925794287,7.5441,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1757925794511,6.79,4559.2,4559.1,2.9446013]
["bitfinex","ETHUSD",1757925794686,3.0,4559.2,4559.1,2.9446013]
["bitfinex","ETHUSD",1757925795412,0.4564,4560.3,4560.0,2.19298245]
["bitfinex","ETHUSD",1757925795715,0.4564,4560.3,4559.4,2.19323633]
["bitfinex","ETHUSD",1757925795716,1.356,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925795918,1.6412,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925796086,2.0976,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925796288,2.5665,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1757925796515,2.5665,4560.4,4560.2,2.19288346]
["bitfinex","ETHUSD",1757925796817,0.9253,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1757925797111,1.18215,4560.3,4559.1,0.44098594]
["bitfinex","ETHUSD",1757925797311,0.9253,4560.3,4559.7,2.19308926]
["bitfinex","ETHUSD",1757925797610,0.2852,4559.8,4559.7,2.19308926]
["bitfinex","ETHUSD",1757925797779,8.0015,4559.8,4559.7,2.19308926]
["bitfinex","ETHUSD",1757925798731,3.0,4559.7,4559.1,0.44098594]
["bitfinex","ETHUSD",1757925799022,8.0015,4559.8,4559.0,0.001]
["bitfinex","ETHUSD",1757925799023,5.0015,4559.8,4559.0,0.001]
["bitfinex","ETHUSD",1757925799236,4.7163,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925799432,8.0015,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925800130,7.9995,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925800632,7.0732,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925800844,7.9985,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925802218,4.9985,4559.8,4559.5,0.1096]
["bitfinex","ETHUSD",1757925802396,7.0732,4559.8,4559.7,2.19312674]
["bitfinex","ETHUSD",1757925802603,3.0,4559.7,4559.6,2.19317099]
["bitfinex","ETHUSD",1757925803001,1.2105,4559.7,4559.6,2.19317099]
["bitfinex","ETHUSD",1757925803234,4.2105,4559.7,4559.6,2.19317099]
["bitfinex","ETHUSD",1757925803835,0.2852,4559.7,4559.6,2.19317099]
["bitfinex","ETHUSD",1757925804052,2.428,4559.7,4559.6,3.06257283]
["bitfinex","ETHUSD",1757925804604,0.002,4560.5,4560.4,2.1927901]
["bitfinex","ETHUSD",1757925804830,0.002,4561.4,4561.1,2.19242954]
["bitfinex","ETHUSD",1757925805001,0.002,4561.4,4561.3,2.50255744]
["bitfinex","ETHUSD",1757925805198,0.002,4561.4,4561.3,3.14541136]
["bitfinex","ETHUSD",1757925805412,0.002,4561.4,4561.3,2.89127938]
["bitfinex","ETHUSD",1757925805611,0.002,4561.4,4561.3,3.82934268]
["bitfinex","ETHUSD",1757925805831,0.002,4561.4,4561.3,4.09124268]
["bitfinex","ETHUSD",1757925806033,0.002,4561.4,4561.3,4.55424268]
["bitfinex","ETHUSD",1757925806643,3.036,4562.4,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925806847,0.002,4562.6,4562.0,2.32274125]
["bitfinex","ETHUSD",1757925807147,0.002,4562.6,4562.0,3.52550688]
["bitfinex","ETHUSD",1757925807523,0.002,4562.6,4562.0,3.06250688]
["bitfinex","ETHUSD",1757925807908,0.002,4562.6,4562.0,2.75230688]
["bitfinex","ETHUSD",1757925808657,3.002,4562.6,4562.0,2.75230688]
["bitfinex","ETHUSD",1757925808842,0.4689,4562.5,4562.0,2.75230688]
["bitfinex","ETHUSD",1757925809242,0.2872,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925809445,0.2872,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925809446,1.2125,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925810231,8.0225,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925810534,3.0,4562.0,4560.7,2.19264586]
["bitfinex","ETHUSD",1757925810733,0.9268,4561.9,4561.6,2.19221014]
["bitfinex","ETHUSD",1757925810913,0.3123,4561.7,4561.6,2.19221014]
["bitfinex","ETHUSD",1757925811120,1.2391,4561.7,4561.6,2.19221014]
["bitfinex","ETHUSD",1757925812726,8.0481,4561.7,4561.6,2.19221014]
["bitfinex","ETHUSD",1757925813145,8.0473,4561.7,4561.6,2.19221014]
["bitfinex","ETHUSD",1757925814457,3.0,4561.6,4560.5,2.41197348]
["bitfinex","ETHUSD",1757925814627,0.9268,4561.5,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925814833,0.3123,4561.2,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925815032,8.0431,4561.2,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925817523,7.5456,4561.2,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925817738,3.7416,4561.2,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925817969,7.5426,4561.2,4561.1,2.19244666]
["bitfinex","ETHUSD",1757925818143,0.34384437,4561.9,4561.1,2.92714539]
["bitfinex","ETHUSD",1757925818482,0.002,4562.1,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925818670,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925818843,2.722,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925819182,3.0343,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925819340,3.0343,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925819542,2.722,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925822045,6.9611,4562.1,4560.6,0.4803]
["bitfinex","ETHUSD",1757925822244,6.9611,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925823272,3.0,4562.0,4561.5,0.02192261]
["bitfinex","ETHUSD",1757925823583,3.0,4562.0,4561.3,2.19231686]
["bitfinex","ETHUSD",1757925823786,0.3123,4561.4,4560.8,2.19258233]
["bitfinex","ETHUSD",1757925824081,3.802,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925825688,0.002,4562.1,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925825995,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925826293,6.801,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925826488,3.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925826680,6.801,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925826875,3.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925827104,6.8,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925828208,3.8,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925828405,3.799,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925828770,3.798,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925829086,0.002,4562.1,4562.0,2.92662817]
["bitfinex","ETHUSD",1757925829296,0.002,4562.1,4562.0,2.94854838]
["bitfinex","ETHUSD",1757925829478,0.002,4562.1,4562.0,2.92662817]
["bitfinex","ETHUSD",1757925829676,0.002,4562.1,4562.0,3.66962817]
["bitfinex","ETHUSD",1757925830112,0.002,4562.1,4562.0,3.40692817]
["bitfinex","ETHUSD",1757925830777,0.002,4562.1,4562.0,3.42884838]
["bitfinex","ETHUSD",1757925832065,0.002,4562.1,4562.0,3.77842817]
["bitfinex","ETHUSD",1757925833675,0.002,4562.1,4562.0,3.03542817]
["bitfinex","ETHUSD",1757925834065,0.002,4562.1,4562.0,2.73922817]
["bitfinex","ETHUSD",1757925837104,0.002,4562.1,4562.0,3.03542817]
["bitfinex","ETHUSD",1757925838318,0.002,4562.1,4562.0,3.51572817]
["bitfinex","ETHUSD",1757925840001,0.002,4562.1,4562.0,3.03542817]
["bitfinex","ETHUSD",1757925840210,0.0012,4562.1,4562.0,3.03542817]
["bitfinex","ETHUSD",1757925843819,0.2928,4562.1,4562.0,2.73922817]
["bitfinex","ETHUSD",1757925843989,1.241,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925846016,4.241,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925847300,4.241,4562.1,4562.0,0.1088]
["bitfinex","ETHUSD",1757925847500,4.241,4562.1,4562.0,2.30082104]
["bitfinex","ETHUSD",1757925849648,4.241,4562.1,4562.0,0.1088]
["bitfinex","ETHUSD",1757925849822,4.241,4562.1,4561.7,2.19216418]
["bitfinex","ETHUSD",1757925850149,0.9482,4562.0,4561.6,0.1096]
["bitfinex","ETHUSD",1757925850308,0.9482,4562.0,4561.1,0.001]
["bitfinex","ETHUSD",1757925850309,0.1096,4561.8,4561.2,2.19237003]
["bitfinex","ETHUSD",1757925850510,3.0,4561.6,4561.3,2.19234403]
["bitfinex","ETHUSD",1757925850814,0.2916,4561.4,4561.1,2.30305149]
["bitfinex","ETHUSD",1757925851010,0.9482,4561.3,4561.1,2.30305149]
["bitfinex","ETHUSD",1757925851228,0.4811,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925851542,4.2571,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925851789,8.0158,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925852709,3.2916,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925852908,0.0012,4562.1,4561.2,1.2151403]
["bitfinex","ETHUSD",1757925853116,0.0012,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925853317,0.0012,4562.1,4562.0,2.21394125]
["bitfinex","ETHUSD",1757925853513,0.0012,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925856042,0.7599,4562.1,4561.3,3.774]
["bitfinex","ETHUSD",1757925856244,0.4671,4562.0,4561.1,0.001]
["bitfinex","ETHUSD",1757925856436,0.4671,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925856768,1.2398,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925857271,1.2398,4562.0,4561.7,2.19215057]
["bitfinex","ETHUSD",1757925857573,4.2761,4561.9,4561.1,0.001]
["bitfinex","ETHUSD",1757925857883,4.7432,4561.9,4561.1,0.001]
["bitfinex","ETHUSD",1757925858244,4.7432,4561.9,4561.1,0.22044955]
["bitfinex","ETHUSD",1757925858444,4.7432,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925858681,4.7432,4561.9,4561.7,2.19216416]
["bitfinex","ETHUSD",1757925858682,5.0348,4561.9,4561.7,2.19216416]
["bitfinex","ETHUSD",1757925858875,0.9482,4561.8,4561.1,0.001]
["bitfinex","ETHUSD",1757925859043,0.9482,4561.8,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925859238,0.2916,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925859462,1.2398,4561.4,4561.3,2.19235744]
["bitfinex","ETHUSD",1757925859783,1.2398,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1757925859948,1.2398,4561.4,4561.2,2.19236566]
["bitfinex","ETHUSD",1757925859949,4.2721,4561.3,4561.2,2.19236566]
["bitfinex","ETHUSD",1757925860144,5.0308,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1757925860343,4.0826,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925860888,5.0308,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925861487,5.0308,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1757925861783,4.0826,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925862138,5.0308,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925865257,0.1096,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1757925865456,3.784,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925865698,4.0756,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925866290,3.784,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925866487,4.0756,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925866693,5.023,4562.0,4561.1,2.1934374]
["bitfinex","ETHUSD",1757925866992,5.023,4562.0,4561.2,0.21944374]
["bitfinex","ETHUSD",1757925867291,5.023,4562.0,4561.9,2.19206909]
["bitfinex","ETHUSD",1757925867480,5.023,4562.0,4561.7,2.19216249]
["bitfinex","ETHUSD",1757925867680,0.4671,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925868287,0.7587,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925869698,4.5427,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925870679,0.7587,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925870879,5.0,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1757925872492,5.0,4561.9,4561.1,0.001]
["bitfinex","ETHUSD",1757925872789,5.0,4561.9,4561.4,2.19230915]
["bitfinex","ETHUSD",1757925872993,5.0,4561.9,4561.6,2.19220483]
["bitfinex","ETHUSD",1757925872994,0.9209,4561.8,4561.6,2.19220483]
["bitfinex","ETHUSD",1757925873157,1.2125,4561.7,4561.6,2.19220483]
["bitfinex","ETHUSD",1757925873361,0.7522,4561.7,4561.6,2.19220483]
["bitfinex","ETHUSD",1757925873581,4.9915,4561.7,4561.5,2.19226043]
["bitfinex","ETHUSD",1757925873786,0.9209,4561.6,4561.5,2.19226043]
["bitfinex","ETHUSD",1757925874325,1.2125,4561.6,4561.5,2.19226043]
["bitfinex","ETHUSD",1757925874499,4.9905,4561.6,4561.5,2.19226043]
["bitfinex","ETHUSD",1757925874657,4.8905,4561.6,4561.5,2.19226043]
["bitfinex","ETHUSD",1757925875175,4.8905,4561.6,4561.4,2.19230128]
["bitfinex","ETHUSD",1757925875366,0.4603,4561.5,4561.4,2.19230128]
["bitfinex","ETHUSD",1757925875880,0.7519,4561.5,4561.4,2.19230128]
["bitfinex","ETHUSD",1757925876902,1.2125,4561.5,4561.3,2.192349]
["bitfinex","ETHUSD",1757925877105,0.7519,4561.5,4561.3,2.192349]
["bitfinex","ETHUSD",1757925877301,0.7519,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1757925877302,0.9209,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1757925877611,5.9844055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925877817,6.73925155,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925877965,7.66015155,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925879108,5.46774605,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925879492,9.12339332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925879686,9.58663937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925880275,5.81163937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925880515,9.12139332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925880719,9.58463937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925880921,5.01963937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925881213,8.32939332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925881414,8.79163937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925881786,5.01963937,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925882086,8.32839332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925882286,4.09609332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925882500,7.40749332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925883016,3.63549332,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1757925883183,3.63549332,4561.2,4561.1,2.19345357]
["bitfinex","ETHUSD",1757925883384,0.4606,4561.5,4561.1,2.50255357]
["bitfinex","ETHUSD",1757925883385,0.5702,4561.5,4561.1,2.50255357]
["bitfinex","ETHUSD",1757925883583,3.0,4561.3,4561.1,2.19345357]
["bitfinex","ETHUSD",1757925883808,0.1096,4561.5,4561.3,2.192355]
["bitfinex","ETHUSD",1757925884005,6.771,4561.4,4561.3,2.192355]
["bitfinex","ETHUSD",1757925884322,3.0,4561.3,4561.2,2.19239573]
["bitfinex","ETHUSD",1757925884504,3.771,4561.4,4561.2,2.19239573]
["bitfinex","ETHUSD",1757925884816,3.77,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1757925885300,0.1096,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1757925885494,6.8786,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1757925885702,6.8786,4561.5,4561.4,2.50140937]
["bitfinex","ETHUSD",1757925885703,3.0,4561.5,4561.4,2.50140937]
["bitfinex","ETHUSD",1757925885921,6.77,4561.5,4561.4,2.50140937]
["bitfinex","ETHUSD",1757925886425,1.686,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1757925886722,8.455,4561.8,4561.7,2.5012652]
["bitfinex","ETHUSD",1757925886927,0.0012,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925887225,6.7702,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925887432,6.7702,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925887615,6.7692,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925887814,6.7692,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925888133,3.0012,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925888342,6.7692,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925889095,6.7682,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925889833,6.7672,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925890030,0.0012,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925890223,3.7672,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925890734,3.7652,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925891320,0.0012,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925891837,3.7652,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925892295,3.7642,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925892816,0.0012,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925893017,3.7632,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925893434,0.0012,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925893640,3.7614,4562.1,4562.0,2.97263414]
["bitfinex","ETHUSD",1757925893822,3.7614,4562.1,4562.0,2.50112104]
["bitfinex","ETHUSD",1757925894665,4.053,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925894863,4.5133,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925895068,4.9739,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925896427,4.5136,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925896656,3.7614,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925897228,4.053,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925897528,3.7614,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925898561,3.7614,4562.1,4562.0,3.5590814]
["bitfinex","ETHUSD",1757925898562,0.0004,4562.1,4562.0,3.5590814]
["bitfinex","ETHUSD",1757925900176,0.0004,4562.1,4562.0,3.53716119]
["bitfinex","ETHUSD",1757925900672,0.0004,4562.1,4562.0,2.71956119]
["bitfinex","ETHUSD",1757925901790,0.0004,4562.1,4562.0,3.55686119]
["bitfinex","ETHUSD",1757925902068,0.0004,4562.1,4562.0,3.19416119]
["bitfinex","ETHUSD",1757925902268,0.0004,4562.1,4562.0,2.71956119]
["bitfinex","ETHUSD",1757925902677,0.0004,4562.1,4562.0,2.42646119]
["bitfinex","ETHUSD",1757925902877,0.0004,4562.1,4562.0,2.71756119]
["bitfinex","ETHUSD",1757925904679,0.0004,4562.1,4562.0,2.42646119]
["bitfinex","ETHUSD",1757925904841,0.2991,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925905041,1.2269,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925905242,1.2269,4562.1,4561.2,2.19239795]
["bitfinex","ETHUSD",1757925905542,0.4301,4562.0,4561.9,2.19202463]
["bitfinex","ETHUSD",1757925905739,0.9278,4562.0,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925906085,0.2987,4561.7,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925906241,0.7288,4561.7,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925906447,4.9805,4561.7,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925906657,1.2265,4561.7,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925906853,4.9805,4561.7,4561.6,2.19217772]
["bitfinex","ETHUSD",1757925907463,1.2265,4561.7,4561.2,2.19238159]
["bitfinex","ETHUSD",1757925907776,4.6818,4561.6,4561.5,2.19222998]
["bitfinex","ETHUSD",1757925908076,4.4828,4561.6,4561.5,2.19222998]
["bitfinex","ETHUSD",1757925908280,3.752,4561.6,4561.5,2.4833155]
["bitfinex","ETHUSD",1757925908483,0.0004,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925908844,3.7524,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925909258,0.0004,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925909457,3.7524,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1757925909885,3.7514,4562.1,4562.0,2.48312104]
["bitfinex","ETHUSD",1757925910082,3.7514,4562.1,4562.0,2.59192104]
["bitfinex","ETHUSD",1757925910663,3.7514,4562.1,4562.0,3.07251406]
["bitfinex","ETHUSD",1757925911194,0.0004,4562.1,4562.0,3.54711406]
["bitfinex","ETHUSD",1757925911577,0.0004,4562.1,4562.0,3.07251406]
["bitfinex","ETHUSD",1757925913288,0.0004,4562.1,4562.0,2.78141406]
["bitfinex","ETHUSD",1757925913854,0.0004,4562.1,4562.0,3.07251406]
["bitfinex","ETHUSD",1757925915588,0.0004,4562.1,4562.0,3.09443427]
["bitfinex","ETHUSD",1757925916494,0.0004,4562.1,4562.0,3.07251406]
["bitfinex","ETHUSD",1757925917389,0.0004,4562.1,4562.0,3.90981406]
["bitfinex","ETHUSD",1757925918097,0.0004,4562.1,4562.0,3.54711406]
["bitfinex","ETHUSD",1757925918603,0.0004,4562.1,4562.0,3.07251406]
["bitfinex","ETHUSD",1757925920591,3.7496,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925920792,4.546,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925921089,4.9761,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925922705,4.0487,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925922903,4.4788,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925923100,4.9765,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925923508,0.2987,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925923708,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925924074,3.752,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925924492,4.9785,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925925611,3.752,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925925905,4.9785,4562.6,4562.4,0.1088]
["bitfinex","ETHUSD",1757925926294,0.4977,4562.5,4562.4,0.1088]
["bitfinex","ETHUSD",1757925926478,0.4977,4562.5,4562.0,2.19301074]
["bitfinex","ETHUSD",1757925926679,0.4301,4562.4,4562.2,0.1088]
["bitfinex","ETHUSD",1757925927100,0.7288,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925927290,4.4788,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925927914,4.0487,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925928101,4.4788,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925929092,0.7288,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925929296,3.75,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925929812,4.0393,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925930110,0.2893,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925930293,4.0393,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925930489,4.4872,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925930688,4.9702,4562.3,4562.2,2.30072494]
["bitfinex","ETHUSD",1757925931090,0.002,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925931598,3.752,4562.6,4562.5,3.08653361]
["bitfinex","ETHUSD",1757925932186,0.002,4562.6,4562.5,3.08653361]
["bitfinex","ETHUSD",1757925932413,0.002,4562.6,4562.5,3.57583361]
["bitfinex","ETHUSD",1757925932983,0.002,4562.6,4562.5,3.08653361]
["bitfinex","ETHUSD",1757925933886,0.2913,4562.6,4562.5,2.78043361]
["bitfinex","ETHUSD",1757925934085,0.002,4562.6,4562.5,2.30058082]
["bitfinex","ETHUSD",1757925934286,1.2222,4562.6,4562.5,2.30058082]
["bitfinex","ETHUSD",1757925934619,1.2222,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925934924,4.9722,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1757925935093,4.9722,4562.6,4562.3,0.1088]
["bitfinex","ETHUSD",1757925935296,0.9309,4562.5,4562.4,2.19178906]
["bitfinex","ETHUSD",1757925935706,1.2202,4562.5,4562.4,2.19178906]
["bitfinex","ETHUSD",1757925936324,1.2202,4562.5,4562.3,0.1088]
["bitfinex","ETHUSD",1757925936497,1.2202,4562.5,4562.4,2.19182886]
["bitfinex","ETHUSD",1757925937386,1.2202,4562.5,4562.3,0.1088]
["bitfinex","ETHUSD",1757925937809,0.9309,4562.4,4562.0,0.001]
["bitfinex","ETHUSD",1757925938013,0.9309,4562.4,4562.1,0.1088]
["bitfinex","ETHUSD",1757925938234,0.9309,4562.4,4562.1,2.30077046]
["bitfinex","ETHUSD",1757925938639,0.9309,4562.4,4562.1,0.1088]
["bitfinex","ETHUSD",1757925939136,0.9309,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925939306,1.2202,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925939504,4.0383,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925940038,0.2913,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925940211,3.751,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925941438,4.0403,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1757925941741,4.9712,4562.4,4562.1,0.1088]
["bitfinex","ETHUSD",1757925942049,6.09277299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1757925942351,6.09277299,4562.1,4561.5,0.001]
["bitfinex","ETHUSD",1757925942352,2.98416616,4561.7,4561.5,0.001]
["bitfinex","ETHUSD",1757925942655,7.13211325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925943016,11.06301325,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925943234,12.22833419,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925943650,11.99184207,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925943838,8.33077725,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925944040,13.70975132,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925944240,12.94529481,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925944442,12.94499549,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925945356,13.52421445,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925945846,24.46225649,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925946048,18.38510049,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925946551,17.06610049,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925947322,15.78333928,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925947526,15.00533928,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925948333,14.7708247,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925949333,14.4179467,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925951364,11.05734529,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925951951,11.84934529,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925953675,11.96971292,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925954184,20.62099992,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925954492,27.71099992,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925954673,19.05971292,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925954872,18.71580471,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925955387,14.17380471,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925955588,17.80243708,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925955791,18.59443708,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925956208,14.84543708,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925956505,18.59443708,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925957313,14.84543708,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925957615,18.93833568,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925958713,8.77772243,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925958995,15.06483378,4561.6,4561.5,0.308]
["bitfinex","ETHUSD",1757925959162,14.57144703,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925959363,18.00424703,4561.6,4561.5,0.001]
["bitfinex","ETHUSD",1757925959560,2.19233686,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1757925959766,2.19337373,4559.2,4559.0,0.001]
["bitfinex","ETHUSD",1757925960097,1.319,4560.8,4559.0,0.001]
["bitfinex","ETHUSD",1757925960098,7.8398,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925960396,10.70001536,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925960567,11.35988318,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925960766,11.4699036,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925962322,9.33035958,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925962601,13.08035958,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925963390,13.5415644,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925963589,13.54155174,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925965301,30.35809964,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925965507,29.78085447,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925966273,27.30338447,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925967175,29.42338447,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925967379,24.03152247,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925968339,24.97250243,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925969043,21.22250243,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925969252,24.97250243,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925969417,25.13499843,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925969616,23.44607843,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925969827,18.56007543,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925970050,17.22046843,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925970221,18.06490166,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925970425,19.70940566,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925971227,18.93974543,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925971439,27.08739743,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925972515,28.23439143,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1757925973667,5.98565594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925973835,32.81518319,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925974020,19.62271919,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925974325,19.62191919,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925974520,19.77687619,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925974726,25.71504983,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925975026,27.08745754,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925975348,27.58355754,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925975558,42.19575995,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925975876,29.97104959,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925976023,24.05800759,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925976349,26.52883395,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925976551,33.51982095,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925976753,30.23701095,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925976950,29.12114095,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925977158,24.44363495,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925977353,22.77563495,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925977554,26.57060395,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925978160,23.83474054,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925978326,24.28044054,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925978529,22.14641187,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925978835,26.98985087,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925979248,26.20511992,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925979463,25.83802451,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925979647,22.60871451,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925979857,23.76020902,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925980031,13.84312957,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925980357,8.73212957,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925980557,15.69383868,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925980760,12.40403084,4558.6,4558.5,0.7866]
["bitfinex","ETHUSD",1757925981076,16.15503084,4558.6,4558.5,1.1541]
["bitfinex","ETHUSD",1757925981231,16.15503084,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925981559,12.40403084,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925981726,16.15503084,4558.6,4558.5,0.2905]
["bitfinex","ETHUSD",1757925981923,16.15503084,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925981924,26.0558208,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925982152,27.71724489,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925982328,15.86922066,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925982726,19.62022066,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925982969,22.24878866,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925983166,43.49223066,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925983374,37.15249415,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925984064,20.61626615,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925984266,18.75210782,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925984473,23.24156784,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925984779,23.00223054,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925985151,19.74236882,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925985336,23.05507002,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925985972,23.96387002,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1757925986345,23.96387002,4558.6,4558.0,0.001]
["bitfinex","ETHUSD",1757925986346,5.98589657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757925986540,10.3181281,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757925986738,10.50309943,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757925986968,0.56427746,4558.2,4558.0,2.48444471]
["bitfinex","ETHUSD",1757925987150,0.4631,4560.6,4558.0,2.48444471]
["bitfinex","ETHUSD",1757925987151,0.20053615,4559.3,4559.2,2.19336725]
["bitfinex","ETHUSD",1757925987351,3.818,4560.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1757925987585,3.818,4560.4,4560.1,3.24594152]
["bitfinex","ETHUSD",1757925987746,3.819,4560.3,4560.1,3.24594152]
["bitfinex","ETHUSD",1757925988091,3.822,4560.4,4560.1,2.2148637]
["bitfinex","ETHUSD",1757925988740,3.822,4560.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1757925989057,3.822,4560.4,4560.1,2.63152867]
["bitfinex","ETHUSD",1757925989243,3.822,4560.4,4560.1,0.43859431]
["bitfinex","ETHUSD",1757925989438,3.822,4560.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1757925989664,3.822,4560.4,4559.0,2.19343425]
["bitfinex","ETHUSD",1757925989944,0.5232005,4561.1,4559.0,2.19343425]
["bitfinex","ETHUSD",1757925989945,3.822,4560.1,4559.0,2.19343425]
["bitfinex","ETHUSD",1757925990143,0.74333898,4560.3,4558.6,3.44409982]
["bitfinex","ETHUSD",1757925990451,0.792,4561.4,4560.1,2.19293436]
["bitfinex","ETHUSD",1757925990640,1.051,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1757925990837,1.051,4560.2,4559.9,0.0219303]
["bitfinex","ETHUSD",1757925991038,1.051,4560.2,4553.2,2.19623967]
["bitfinex","ETHUSD",1757925991039,3.0,4559.9,4556.3,0.02]
["bitfinex","ETHUSD",1757925991281,3.0,4559.7,4558.1,2.19389657]
["bitfinex","ETHUSD",1757925991474,0.34405091,4559.5,4558.1,2.19389657]
["bitfinex","ETHUSD",1757925991686,3.0,4559.3,4558.4,2.19374904]
["bitfinex","ETHUSD",1757925991986,0.37522665,4559.2,4558.4,2.19374904]
["bitfinex","ETHUSD",1757925992147,0.37522665,4559.2,4557.3,2.19425272]
["bitfinex","ETHUSD",1757925992350,0.37522665,4559.2,4556.8,0.08]
["bitfinex","ETHUSD",1757925992351,3.0,4559.1,4557.7,2.19408231]
["bitfinex","ETHUSD",1757925992546,3.0,4558.9,4558.1,2.19384887]
["bitfinex","ETHUSD",1757925992745,3.0,4558.7,4558.1,2.19384887]
["bitfinex","ETHUSD",1757925993062,3.37522665,4558.7,4558.1,2.19384887]
["bitfinex","ETHUSD",1757925993263,3.37522665,4558.7,4558.0,0.22050823]
["bitfinex","ETHUSD",1757925993455,0.37522665,4558.6,4558.0,0.001]
["bitfinex","ETHUSD",1757925994248,0.37522665,4558.6,4558.1,2.19389503]
["bitfinex","ETHUSD",1757925994695,0.37522665,4558.6,4558.0,0.001]
["bitfinex","ETHUSD",1757925994891,0.37522665,4558.6,4558.1,2.19389335]
["bitfinex","ETHUSD",1757925995187,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1757925995358,0.002,4560.7,4560.6,2.41196333]
["bitfinex","ETHUSD",1757925996351,0.002,4560.7,4559.5,2.19322294]
["bitfinex","ETHUSD",1757925997092,0.002,4560.7,4560.4,2.19276838]
["bitfinex","ETHUSD",1757925997252,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1757925998885,0.002,4560.7,4560.5,0.1096]
["bitfinex","ETHUSD",1757925999115,0.002,4560.7,4560.6,2.19269394]
["bitfinex","ETHUSD",1757925999981,0.002,4560.7,4558.9,0.43700933]
["bitfinex","ETHUSD",1757925999982,3.575632,4560.6,4558.9,0.43700933]
["bitfinex","ETHUSD",1757926000218,7.8416,4560.5,4558.9,0.43700933]
["bitfinex","ETHUSD",1757926000400,7.8416,4560.5,4558.0,0.001]
["bitfinex","ETHUSD",1757926000401,0.31852703,4560.4,4558.7,2.19358018]
["bitfinex","ETHUSD",1757926000581,4.7096,4560.3,4558.6,2.1936434]
["bitfinex","ETHUSD",1757926000779,2.19309277,4559.8,4558.7,2.19359947]
["bitfinex","ETHUSD",1757926001115,2.9992,4559.6,4558.7,2.19359947]
["bitfinex","ETHUSD",1757926001312,0.4333,4559.5,4558.7,2.19359947]
["bitfinex","ETHUSD",1757926002004,0.4333,4559.5,4558.7,2.19360683]
["bitfinex","ETHUSD",1757926002197,0.4333,4559.5,4558.5,0.001]
["bitfinex","ETHUSD",1757926002398,3.927,4559.4,4559.0,2.19342027]
["bitfinex","ETHUSD",1757926002617,3.927,4559.4,4558.9,2.19350499]
["bitfinex","ETHUSD",1757926002618,4.8446,4559.4,4558.9,2.19350499]
["bitfinex","ETHUSD",1757926002806,0.4333,4559.3,4558.7,2.19355993]
["bitfinex","ETHUSD",1757926002985,3.926,4559.2,4558.8,2.1935553]
["bitfinex","ETHUSD",1757926003185,3.0,4559.1,4558.9,2.19351157]
["bitfinex","ETHUSD",1757926003384,0.4333,4559.3,4559.0,2.19346347]
["bitfinex","ETHUSD",1757926003583,3.0,4559.1,4558.8,2.19353749]
["bitfinex","ETHUSD",1757926003804,3.0,4559.1,4558.9,2.19350446]
["bitfinex","ETHUSD",1757926004115,0.4333,4559.3,4559.0,2.19346183]
["bitfinex","ETHUSD",1757926004292,3.0,4559.1,4558.7,2.19359927]
["bitfinex","ETHUSD",1757926004494,3.0,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1757926004700,3.0,4558.9,4558.5,2.19469584]
["bitfinex","ETHUSD",1757926004898,3.0,4558.9,4558.5,0.001]
["bitfinex","ETHUSD",1757926005283,0.002,4562.4,4559.2,0.792]
["bitfinex","ETHUSD",1757926005489,0.002,4561.6,4559.5,3.0]
["bitfinex","ETHUSD",1757926005714,0.002,4561.6,4560.9,2.19252915]
["bitfinex","ETHUSD",1757926006108,0.002,4561.6,4561.1,2.19245357]
["bitfinex","ETHUSD",1757926007232,0.002,4561.6,4561.1,2.2143781]
["bitfinex","ETHUSD",1757926007618,1.23,4561.2,4556.7,4.66621338]
["bitfinex","ETHUSD",1757926007820,6.35050159,4561.1,4559.8,0.18180015]
["bitfinex","ETHUSD",1757926008031,3.9176,4561.0,4559.4,2.19326516]
["bitfinex","ETHUSD",1757926008206,3.9176,4561.0,4558.5,0.001]
["bitfinex","ETHUSD",1757926008207,0.792,4560.7,4558.5,0.001]
["bitfinex","ETHUSD",1757926008411,6.39662401,4560.6,4559.2,2.19332255]
["bitfinex","ETHUSD",1757926008619,2.1927901,4560.4,4559.3,2.19331718]
["bitfinex","ETHUSD",1757926008797,3.0,4560.2,4559.3,2.19331718]
["bitfinex","ETHUSD",1757926009000,1.20393007,4560.1,4558.5,0.001]
["bitfinex","ETHUSD",1757926009205,3.0,4559.9,4558.5,0.001]
["bitfinex","ETHUSD",1757926009442,3.0,4559.7,4559.5,2.19319573]
["bitfinex","ETHUSD",1757926009599,3.0,4559.7,4558.6,2.19365594]
["bitfinex","ETHUSD",1757926009801,3.0,4559.7,4558.7,0.21946559]
["bitfinex","ETHUSD",1757926010000,3.0,4559.7,4559.5,2.19321684]
["bitfinex","ETHUSD",1757926010201,0.1096,4560.1,4559.6,2.19316372]
["bitfinex","ETHUSD",1757926010401,3.0,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1757926010637,3.0,4559.7,4559.3,0.1096]
["bitfinex","ETHUSD",1757926010932,4.038,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1757926011332,7.038,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757926011531,7.036,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757926012337,7.035,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757926012548,7.035,4559.6,4559.5,2.30282294]
["bitfinex","ETHUSD",1757926013206,7.033,4559.6,4559.5,2.30282294]
["bitfinex","ETHUSD",1757926013427,7.03,4559.6,4559.5,2.30282294]
["bitfinex","ETHUSD",1757926013632,3.0,4559.6,4559.5,2.30282294]
["bitfinex","ETHUSD",1757926013857,7.03,4559.6,4559.5,2.75462974]
["bitfinex","ETHUSD",1757926014516,7.026,4559.6,4559.5,2.75462974]
["bitfinex","ETHUSD",1757926014955,0.1096,4560.3,4560.2,2.19288627]
["bitfinex","ETHUSD",1757926015253,3.0,4560.2,4558.7,0.21946559]
["bitfinex","ETHUSD",1757926015432,3.0,4560.2,4559.7,0.1096]
["bitfinex","ETHUSD",1757926015632,3.0,4560.2,4559.8,2.19303056]
["bitfinex","ETHUSD",1757926015939,0.9176,4560.1,4559.8,2.19307088]
["bitfinex","ETHUSD",1757926016302,0.9176,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1757926016722,3.0,4560.2,4559.9,2.19303054]
["bitfinex","ETHUSD",1757926016936,0.306,4560.0,4559.8,2.19306856]
["bitfinex","ETHUSD",1757926017151,0.306,4560.0,4559.4,2.19326923]
["bitfinex","ETHUSD",1757926017334,0.306,4560.0,4559.5,2.19322109]
["bitfinex","ETHUSD",1757926017506,0.9421,4559.9,4559.5,2.19322109]
["bitfinex","ETHUSD",1757926017706,0.306,4559.6,4559.5,2.19322109]
["bitfinex","ETHUSD",1757926017938,1.2481,4559.6,4559.5,2.19322109]
["bitfinex","ETHUSD",1757926018523,0.7648,4559.6,4559.5,2.19322109]
["bitfinex","ETHUSD",1757926019433,4.019,4559.6,4559.3,2.30290891]
["bitfinex","ETHUSD",1757926019902,4.019,4559.6,4559.5,2.19318641]
["bitfinex","ETHUSD",1757926020111,4.4608,4559.6,4559.5,2.19318641]
["bitfinex","ETHUSD",1757926021314,5.2455,4559.6,4559.4,2.1932453]
["bitfinex","ETHUSD",1757926021529,4.3259,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757926021820,4.019,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1757926022223,4.4608,4559.6,4559.4,2.19326118]
["bitfinex","ETHUSD",1757926022420,4.4608,4559.6,4559.3,0.1096]
["bitfinex","ETHUSD",1757926022421,4.2265,4559.5,4558.6,0.001]
["bitfinex","ETHUSD",1757926022621,4.99153319,4559.5,4558.6,0.001]
["bitfinex","ETHUSD",1757926022837,4.69439497,4559.5,4558.6,0.001]
["bitfinex","ETHUSD",1757926023138,2.19355017,4558.9,4558.6,0.001]
["bitfinex","ETHUSD",1757926023317,3.0,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926023519,5.50050782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926023722,6.42010782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926027926,6.41930782,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926028453,13.49404932,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926028838,10.15233107,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926029456,12.64034007,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926030131,14.42723504,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926030338,30.40463504,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926031059,30.60581074,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926031424,32.50814074,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926031624,32.30008174,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926032450,32.42102874,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926033328,32.21985304,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926033568,12.53270032,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926033874,12.05980535,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926034025,29.11786835,4558.7,4558.6,0.001]
["bitfinex","ETHUSD",1757926034360,5.98589657,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1757926034663,5.98604098,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757926034866,33.50675339,4557.8,4557.7,0.001]
["bitfinex","ETHUSD",1757926035068,5.98608912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757926035226,27.64217979,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757926035422,28.86867979,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757926035626,22.89190379,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757926035870,24.67395561,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1757926036078,24.67395561,4557.7,4551.0,1.96491807]
["bitfinex","ETHUSD",1757926036079,2.19727098,4551.1,4551.0,1.96491807]
["bitfinex","ETHUSD",1757926036248,2.19727098,4551.1,4549.4,0.71359026]
["bitfinex","ETHUSD",1757926036249,3.0,4550.1,4549.4,0.71359026]
["bitfinex","ETHUSD",1757926036449,21.34541,4549.4,4545.9,0.11068222]
["bitfinex","ETHUSD",1757926036664,6.84253319,4550.0,4545.4,0.43531211]
["bitfinex","ETHUSD",1757926036665,5.61562366,4549.3,4547.9,0.02098]
["bitfinex","ETHUSD",1757926036871,2.19896208,4547.6,4544.9,0.9145]
["bitfinex","ETHUSD",1757926037075,2.19896208,4547.6,4547.4,16.5]
["bitfinex","ETHUSD",1757926037076,7.146,4547.5,4547.4,16.5]
["bitfinex","ETHUSD",1757926037253,10.21883621,4547.5,4547.4,9.36193047]
["bitfinex","ETHUSD",1757926037456,10.61796603,4547.5,4547.4,8.83310755]
["bitfinex","ETHUSD",1757926037653,15.14894089,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1757926037852,2.19930062,4546.9,4545.0,0.4731]
["bitfinex","ETHUSD",1757926038058,2.19949411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1757926038375,2.19949411,4546.5,4545.5,1e-08]
["bitfinex","ETHUSD",1757926038376,2.1999296,4545.6,4545.5,1e-08]
["bitfinex","ETHUSD",1757926038576,2.20055894,4544.3,4544.2,0.00409504]
["bitfinex","ETHUSD",1757926038778,13.97652254,4544.3,4544.2,0.00409504]
["bitfinex","ETHUSD",1757926038990,13.97652254,4544.3,4539.9,1.0]
["bitfinex","ETHUSD",1757926038991,16.72567616,4544.3,4539.5,0.430376]
["bitfinex","ETHUSD",1757926039154,1.91044851,4543.7,4542.5,0.4731]
["bitfinex","ETHUSD",1757926039354,1.319,4542.2,4541.9,0.4731]
["bitfinex","ETHUSD",1757926039567,0.88480786,4542.1,4542.0,0.9145]
["bitfinex","ETHUSD",1757926039753,0.19355171,4542.1,4539.9,0.949]
["bitfinex","ETHUSD",1757926039959,0.84912308,4541.6,4540.9,2.20220661]
["bitfinex","ETHUSD",1757926040165,1.91044851,4542.9,4541.0,0.93652158]
["bitfinex","ETHUSD",1757926040488,1.52183943,4542.1,4536.1,1.0]
["bitfinex","ETHUSD",1757926040645,1.52183943,4540.0,4539.1,0.4414]
["bitfinex","ETHUSD",1757926040848,1.52183943,4539.9,4539.1,0.4414]
["bitfinex","ETHUSD",1757926041056,3.0,4540.2,4539.3,0.4414]
["bitfinex","ETHUSD",1757926041255,3.0,4540.2,4537.2,0.04204002]
["bitfinex","ETHUSD",1757926041256,3.0,4540.0,4538.2,0.4414]
["bitfinex","ETHUSD",1757926041469,5.001,4540.3,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926041672,5.001,4540.3,4537.2,0.02204002]
["bitfinex","ETHUSD",1757926041842,5.05,4541.4,4538.0,1.0]
["bitfinex","ETHUSD",1757926042051,3.0,4541.6,4538.2,3.0]
["bitfinex","ETHUSD",1757926042266,3.0,4541.7,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926042509,3.0,4541.7,4537.6,0.95]
["bitfinex","ETHUSD",1757926042779,3.0,4541.7,4538.1,0.95]
["bitfinex","ETHUSD",1757926042981,3.05,4541.7,4540.1,2.20256333]
["bitfinex","ETHUSD",1757926043194,0.05,4541.7,4541.1,2.20206511]
["bitfinex","ETHUSD",1757926043499,0.05,4541.7,4540.2,2.69766487]
["bitfinex","ETHUSD",1757926043500,0.05,4541.7,4540.6,0.4731]
["bitfinex","ETHUSD",1757926043706,3.0,4542.1,4540.6,0.4731]
["bitfinex","ETHUSD",1757926043707,3.05,4542.1,4540.6,0.4731]
["bitfinex","ETHUSD",1757926043868,1.69,4543.9,4540.7,0.46342303]
["bitfinex","ETHUSD",1757926044201,0.05,4543.6,4540.9,3.0]
["bitfinex","ETHUSD",1757926044399,0.08,4544.8,4541.1,3.0]
["bitfinex","ETHUSD",1757926044568,0.08,4544.8,4543.6,2.20086975]
["bitfinex","ETHUSD",1757926044770,0.05,4544.6,4541.9,2.20172174]
["bitfinex","ETHUSD",1757926045011,0.05,4544.5,4542.1,2.20162479]
["bitfinex","ETHUSD",1757926045178,0.08,4544.8,4541.4,3.0]
["bitfinex","ETHUSD",1757926045179,0.08,4544.8,4544.6,2.20039978]
["bitfinex","ETHUSD",1757926045386,0.08,4544.8,4540.7,5.73280084]
["bitfinex","ETHUSD",1757926045387,0.05,4546.4,4545.1,2.20014653]
["bitfinex","ETHUSD",1757926045714,0.08,4546.8,4546.2,2.19960757]
["bitfinex","ETHUSD",1757926045715,0.05,4546.5,4546.2,2.19960757]
["bitfinex","ETHUSD",1757926045911,0.05,4545.5,4544.6,0.1096]
["bitfinex","ETHUSD",1757926046113,0.05,4545.5,4545.3,2.20003986]
["bitfinex","ETHUSD",1757926046331,0.08,4546.8,4543.7,2.20081171]
["bitfinex","ETHUSD",1757926046332,0.05,4546.6,4546.1,2.19967804]
["bitfinex","ETHUSD",1757926046608,0.05,4545.6,4544.7,0.9145]
["bitfinex","ETHUSD",1757926046818,0.05,4544.9,4544.7,0.4731]
["bitfinex","ETHUSD",1757926046967,0.05,4545.3,4544.8,0.9145]
["bitfinex","ETHUSD",1757926047169,0.08,4546.8,4543.4,7.45298301]
["bitfinex","ETHUSD",1757926047170,0.05,4546.1,4545.5,2.199978]
["bitfinex","ETHUSD",1757926047416,0.08,4546.8,4545.6,0.4731]
["bitfinex","ETHUSD",1757926047601,0.05,4545.8,4545.6,0.4731]
["bitfinex","ETHUSD",1757926047812,0.05,4545.8,4545.1,2.20015765]
["bitfinex","ETHUSD",1757926047990,0.05,4545.3,4544.9,0.4731]
["bitfinex","ETHUSD",1757926048199,0.08,4546.8,4544.1,2.20061864]
["bitfinex","ETHUSD",1757926048200,0.05,4545.1,4544.1,2.20061864]
["bitfinex","ETHUSD",1757926048480,2.19980827,4545.9,4543.4,0.4731]
["bitfinex","ETHUSD",1757926048481,0.05,4544.6,4543.4,0.4731]
["bitfinex","ETHUSD",1757926048675,0.05,4544.6,4543.5,0.02200946]
["bitfinex","ETHUSD",1757926048869,5.235,4545.6,4543.6,0.4731]
["bitfinex","ETHUSD",1757926049178,0.05,4545.5,4544.4,2.20050654]
["bitfinex","ETHUSD",1757926049378,0.05,4545.0,4544.9,2.20024355]
["bitfinex","ETHUSD",1757926049575,3.0,4546.1,4544.0,0.4731]
["bitfinex","ETHUSD",1757926049576,0.05,4544.5,4544.0,0.4731]
["bitfinex","ETHUSD",1757926049884,0.05,4543.6,4543.2,0.4656]
["bitfinex","ETHUSD",1757926050099,0.05,4543.6,4543.3,0.4656]
["bitfinex","ETHUSD",1757926050286,2.20024717,4545.0,4542.8,2.1337]
["bitfinex","ETHUSD",1757926050287,0.05,4544.1,4542.8,1.691]
["bitfinex","ETHUSD",1757926050489,0.05,4543.5,4543.3,2.20103828]
["bitfinex","ETHUSD",1757926050691,0.05,4543.5,4543.3,0.4656]
["bitfinex","ETHUSD",1757926051131,0.05,4543.5,4542.8,0.08]
["bitfinex","ETHUSD",1757926051280,0.05,4543.2,4542.8,0.08]
["bitfinex","ETHUSD",1757926051484,0.05,4543.2,4543.0,2.20118029]
["bitfinex","ETHUSD",1757926051683,0.05,4543.6,4542.8,0.08]
["bitfinex","ETHUSD",1757926051906,0.05,4543.1,4542.8,0.08]
["bitfinex","ETHUSD",1757926052284,0.66067482,4543.0,4542.8,0.08]
["bitfinex","ETHUSD",1757926052481,3.05,4543.1,4542.8,0.08]
["bitfinex","ETHUSD",1757926052482,0.19467482,4542.9,4542.8,0.08]
["bitfinex","ETHUSD",1757926052801,0.19467482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926052802,4.11897482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926053000,1.91097482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926053201,0.66067482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926053416,5.42167482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926053618,0.19467482,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926053820,0.19458016,4543.0,4542.8,0.081]
["bitfinex","ETHUSD",1757926053984,0.05,4543.1,4542.8,0.081]
["bitfinex","ETHUSD",1757926054182,0.66058016,4543.0,4542.8,0.081]
["bitfinex","ETHUSD",1757926054386,8.41358016,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926054607,3.19458016,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757926054885,0.19378016,4543.4,4543.1,2.20113773]
["bitfinex","ETHUSD",1757926055191,0.44952383,4544.5,4543.6,2.20089142]
["bitfinex","ETHUSD",1757926055520,0.05,4544.3,4543.2,0.4427]
["bitfinex","ETHUSD",1757926055678,5.287,4545.2,4543.7,0.4656]
["bitfinex","ETHUSD",1757926055882,0.05,4543.9,4543.7,0.4656]
["bitfinex","ETHUSD",1757926056215,0.1096,4543.8,4543.1,0.1096]
["bitfinex","ETHUSD",1757926056517,0.05,4543.4,4542.8,0.081]
["bitfinex","ETHUSD",1757926056717,0.05,4543.4,4542.9,2.20122958]
["bitfinex","ETHUSD",1757926056882,0.05,4543.4,4543.0,0.4656]
["bitfinex","ETHUSD",1757926057088,0.05,4543.4,4542.8,0.081]
["bitfinex","ETHUSD",1757926057089,0.05,4543.4,4543.1,2.20109332]
["bitfinex","ETHUSD",1757926057296,0.05,4543.4,4542.9,0.02201237]
["bitfinex","ETHUSD",1757926057521,0.05,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1757926057737,0.05,4543.4,4543.3,2.66664329]
["bitfinex","ETHUSD",1757926058026,0.05,4543.4,4543.3,2.66664275]
["bitfinex","ETHUSD",1757926058207,0.05,4543.4,4543.3,0.4656]
["bitfinex","ETHUSD",1757926058419,0.05,4543.4,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926058597,0.05,4543.3,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926059013,0.05,4543.0,4542.9,2.66683709]
["bitfinex","ETHUSD",1757926059212,0.05,4543.7,4542.9,0.4656]
["bitfinex","ETHUSD",1757926059403,0.02201237,4543.6,4543.2,2.20104735]
["bitfinex","ETHUSD",1757926059612,0.02201237,4543.6,4543.3,2.20100446]
["bitfinex","ETHUSD",1757926059814,0.4715362,4543.8,4543.2,0.4656]
["bitfinex","ETHUSD",1757926060020,0.05,4543.9,4543.2,0.4656]
["bitfinex","ETHUSD",1757926060238,0.44952383,4543.8,4543.2,0.4656]
["bitfinex","ETHUSD",1757926060394,0.44952383,4543.7,4543.3,0.02201043]
["bitfinex","ETHUSD",1757926060594,0.466,4545.4,4543.1,2.20113859]
["bitfinex","ETHUSD",1757926060595,0.45412587,4544.2,4543.4,0.9083]
["bitfinex","ETHUSD",1757926060895,0.45412587,4544.2,4543.1,2.20112707]
["bitfinex","ETHUSD",1757926060896,0.02201237,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1757926061096,0.56195364,4546.0,4545.0,0.9083]
["bitfinex","ETHUSD",1757926061320,0.56195364,4546.3,4545.1,0.9083]
["bitfinex","ETHUSD",1757926061607,0.07201237,4546.2,4545.6,2.19992836]
["bitfinex","ETHUSD",1757926061797,0.07201237,4546.2,4545.1,0.4656]
["bitfinex","ETHUSD",1757926061996,0.07201237,4546.2,4545.2,2.2001232]
["bitfinex","ETHUSD",1757926062197,1.52183943,4546.1,4545.7,2.19987888]
["bitfinex","ETHUSD",1757926062427,0.02201237,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757926062730,0.07201237,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1757926063248,0.11557634,4546.7,4546.3,2.19955233]
["bitfinex","ETHUSD",1757926063249,1.98246088,4546.6,4546.3,2.19955233]
["bitfinex","ETHUSD",1757926063408,4.60111387,4546.6,4546.1,0.4656]
["bitfinex","ETHUSD",1757926063735,1.5291015,4546.6,4546.4,2.19954249]
["bitfinex","ETHUSD",1757926063903,0.05,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757926064103,1.6091015,4546.8,4546.5,2.19949411]
["bitfinex","ETHUSD",1757926064409,1.58621129,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757926064605,1.78607787,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1757926064927,0.19986658,4546.6,4546.5,2.66509411]
["bitfinex","ETHUSD",1757926065299,0.31984564,4546.6,4546.5,2.66509411]
["bitfinex","ETHUSD",1757926065500,0.19986658,4546.6,4546.5,2.66509411]
["bitfinex","ETHUSD",1757926065739,1.99044851,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926065900,2.16094692,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926066101,0.25049841,4546.8,4546.5,1.89003449]
["bitfinex","ETHUSD",1757926066433,5.99417404,4546.7,4546.6,2.64214573]
["bitfinex","ETHUSD",1757926066609,2.79334335,4546.7,4546.6,2.64214573]
["bitfinex","ETHUSD",1757926066812,0.08,4546.8,4546.7,2.99139736]
["bitfinex","ETHUSD",1757926067035,0.08,4546.8,4546.7,3.43409736]
["bitfinex","ETHUSD",1757926067419,0.08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926067605,0.66182079,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926067929,0.08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926068848,0.08,4546.8,4546.7,3.10769736]
["bitfinex","ETHUSD",1757926069030,0.08,4546.8,4546.7,3.89969736]
["bitfinex","ETHUSD",1757926069837,0.08,4546.8,4546.7,2.99139736]
["bitfinex","ETHUSD",1757926070151,1e-08,4546.8,4546.7,3.89969736]
["bitfinex","ETHUSD",1757926071557,1e-08,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926072947,0.4662031,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926074562,0.4682031,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926074717,1.05156897,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926075059,0.4682031,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1757926076016,1e-08,4546.8,4546.7,3.10769736]
["bitfinex","ETHUSD",1757926076563,1e-08,4546.8,4546.7,3.89969736]
["bitfinex","ETHUSD",1757926077526,1e-08,4546.8,4546.7,4.00929736]
["bitfinex","ETHUSD",1757926078765,1e-08,4546.8,4546.7,3.56659736]
["bitfinex","ETHUSD",1757926078974,1e-08,4546.8,4546.7,8.10199736]
["bitfinex","ETHUSD",1757926079278,1e-08,4546.8,4546.7,4.09219736]
["bitfinex","ETHUSD",1757926079432,1e-08,4546.8,4546.7,9.09319736]
["bitfinex","ETHUSD",1757926080325,1e-08,4546.8,4546.7,8.62889736]
["bitfinex","ETHUSD",1757926080662,1e-08,4546.8,4546.7,9.05999736]
["bitfinex","ETHUSD",1757926081671,0.58256588,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757926081821,0.77563952,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1757926082143,0.77563952,4548.7,4548.1,7.19366228]
["bitfinex","ETHUSD",1757926082144,0.08,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1757926082848,1.4178,4548.8,4547.1,2.19917859]
["bitfinex","ETHUSD",1757926083175,0.22434395,4548.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1757926083468,0.22434395,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1757926083621,0.22434395,4548.7,4548.5,2.19852576]
["bitfinex","ETHUSD",1757926083973,0.3094,4548.5,4548.0,4.954]
["bitfinex","ETHUSD",1757926084258,0.77854973,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1757926084567,0.20299046,4548.2,4548.1,2.19871]
["bitfinex","ETHUSD",1757926084761,0.51239046,4548.2,4548.1,2.19871]
["bitfinex","ETHUSD",1757926085124,0.95149046,4548.2,4548.1,2.19871]
["bitfinex","ETHUSD",1757926085340,1.1702765,4548.2,4548.1,2.19871]
["bitfinex","ETHUSD",1757926085762,1.7595765,4548.2,4547.8,2.19886147]
["bitfinex","ETHUSD",1757926085919,0.78011252,4547.9,4546.8,0.792]
["bitfinex","ETHUSD",1757926086123,1.18451821,4547.8,4546.9,4.933]
["bitfinex","ETHUSD",1757926086347,0.78011252,4547.6,4546.9,4.933]
["bitfinex","ETHUSD",1757926086553,0.78011252,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757926086855,0.98337484,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1757926087019,1.73187484,4547.6,4546.7,1.691]
["bitfinex","ETHUSD",1757926087220,0.78011252,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1757926087426,0.98337484,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1757926088089,0.78011252,4547.3,4547.0,2.19925225]
["bitfinex","ETHUSD",1757926088226,1.24791733,4547.2,4547.1,2.22119591]
["bitfinex","ETHUSD",1757926088611,0.46780481,4547.2,4547.1,3.29990388]
["bitfinex","ETHUSD",1757926088757,1.60345757,4548.3,4547.8,2.19886538]
["bitfinex","ETHUSD",1757926088932,0.4391,4548.3,4548.2,2.198672]
["bitfinex","ETHUSD",1757926089465,1.3378,4548.3,4547.4,4.91]
["bitfinex","ETHUSD",1757926089771,1.17236174,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1757926090073,0.05,4547.4,4546.0,2.19969154]
["bitfinex","ETHUSD",1757926090275,1.1751082,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1757926090437,0.5893,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1757926090636,0.12215578,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757926090874,0.87065578,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1757926091162,3.0342668,4547.1,4546.8,2.19930345]
["bitfinex","ETHUSD",1757926091376,1.15055578,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1757926091734,1.45995578,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1757926092475,0.12215578,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1757926092665,1.45995578,4547.0,4546.8,2.19932128]
["bitfinex","ETHUSD",1757926092861,1.45995578,4547.0,4546.6,0.001]
["bitfinex","ETHUSD",1757926092862,1.59277949,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1757926093077,0.32608245,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1757926093280,0.65749482,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757926093510,1.68589482,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757926093798,1.46004994,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1757926094016,1.46004994,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757926094315,1.68589482,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757926094466,0.05,4545.6,4544.8,0.08]
["bitfinex","ETHUSD",1757926094664,0.3594,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926095015,1.3878,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926095163,1.48754,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926095511,1.53754,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926096600,1.55955237,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926096765,0.94824,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926097115,4.53754,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926097761,1.53754,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926098009,9.37854,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926099091,9.37654,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926099292,4.53754,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926099493,9.37054,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926099677,9.36354,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926100094,8.02574,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926100502,3.19974,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926100704,3.19974,4544.9,4544.8,2.28031684]
["bitfinex","ETHUSD",1757926100913,4.818,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926101080,0.05,4544.9,4544.8,2.28031684]
["bitfinex","ETHUSD",1757926101285,3.02201237,4545.4,4544.8,0.08]
["bitfinex","ETHUSD",1757926101518,3.05,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1757926101684,3.05,4545.2,4544.8,2.28030811]
["bitfinex","ETHUSD",1757926101685,3.07201237,4545.2,4544.9,2.20026843]
["bitfinex","ETHUSD",1757926101886,3.07201237,4545.2,4544.8,0.08]
["bitfinex","ETHUSD",1757926102082,0.07201237,4545.2,4545.0,2.20022002]
["bitfinex","ETHUSD",1757926102382,0.07201237,4545.2,4544.8,0.08]
["bitfinex","ETHUSD",1757926102383,4.854,4545.1,4544.8,0.08]
["bitfinex","ETHUSD",1757926102582,0.3094,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926102996,1.3378,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926103207,6.53806843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926103408,4.3378,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926103624,9.15781237,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926103830,15.98996643,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926104002,16.83546843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926104211,13.39289743,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926104534,9.1318,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926104843,9.1288,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926105050,6.53806843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926105213,9.1268,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926105405,11.32706843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926105606,4.3378,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926105835,9.14081237,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926106011,9.1188,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926106223,6.53806843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926106549,11.31906843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926106731,9.1188,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926106912,11.31906843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926107410,11.30606843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926107539,14.00316843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926107944,11.30606843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926108149,11.30106843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926108347,16.97855143,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926108548,16.97775143,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926108746,8.53836843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926108931,11.29526843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926109133,14.09736843,4544.9,4544.8,0.08]
["bitfinex","ETHUSD",1757926109351,0.05,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926109523,4.802,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926109940,0.05,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926110122,4.797,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926110562,0.05,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926110867,4.797,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926111026,4.789,4542.9,4542.8,0.07202537]
["bitfinex","ETHUSD",1757926111367,0.05,4542.9,4542.8,2.27331092]
["bitfinex","ETHUSD",1757926111569,4.788,4542.9,4542.8,3.15781092]
["bitfinex","ETHUSD",1757926112066,4.784,4542.9,4542.8,3.15781092]
["bitfinex","ETHUSD",1757926112266,4.781,4542.9,4542.8,3.15781092]
["bitfinex","ETHUSD",1757926112474,0.05,4542.9,4542.8,3.59601092]
["bitfinex","ETHUSD",1757926112686,4.781,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1757926112887,4.781,4543.1,4543.0,2.49958864]
["bitfinex","ETHUSD",1757926113190,0.05,4543.1,4543.0,2.49958864]
["bitfinex","ETHUSD",1757926113484,4.723,4543.1,4543.0,0.2984]
["bitfinex","ETHUSD",1757926113705,1.692,4543.7,4543.1,2.20111037]
["bitfinex","ETHUSD",1757926113838,4.773,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1757926114362,4.773,4543.3,4542.8,7.2732658]
["bitfinex","ETHUSD",1757926114559,4.773,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1757926114767,4.773,4543.3,4543.2,2.49949174]
["bitfinex","ETHUSD",1757926115484,0.5799,4544.5,4543.2,2.49949174]
["bitfinex","ETHUSD",1757926115485,0.4539,4545.2,4543.3,0.792]
["bitfinex","ETHUSD",1757926115785,0.4539,4545.2,4543.3,2.99304329]
["bitfinex","ETHUSD",1757926115786,0.05,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757926116082,0.05,4543.4,4543.3,4.31574329]
["bitfinex","ETHUSD",1757926116291,4.71,4543.9,4543.3,4.31574329]
["bitfinex","ETHUSD",1757926116292,4.76,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1757926116593,0.05,4543.5,4543.3,1.8163]
["bitfinex","ETHUSD",1757926116745,0.05,4543.5,4543.4,2.99299484]
["bitfinex","ETHUSD",1757926116939,0.05,4544.0,4543.5,2.9929464]
["bitfinex","ETHUSD",1757926117140,4.748,4544.0,4543.7,2.20082162]
["bitfinex","ETHUSD",1757926117351,0.05,4544.0,4543.9,2.49915265]
["bitfinex","ETHUSD",1757926117572,0.05,4544.0,4543.9,3.52345265]
["bitfinex","ETHUSD",1757926118267,0.05,4544.0,4543.9,3.08525265]
["bitfinex","ETHUSD",1757926118476,0.05,4544.0,4543.9,3.52345265]
["bitfinex","ETHUSD",1757926118883,3.0,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1757926119083,0.4539,4545.7,4544.6,0.2984]
["bitfinex","ETHUSD",1757926119084,4.683,4544.8,4544.6,0.2984]
["bitfinex","ETHUSD",1757926119312,4.733,4544.8,4544.6,2.49877152]
["bitfinex","ETHUSD",1757926119490,4.733,4544.8,4543.7,0.792]
["bitfinex","ETHUSD",1757926119491,0.05,4544.4,4543.7,0.792]
["bitfinex","ETHUSD",1757926119696,0.05,4543.9,4543.0,0.4382]
["bitfinex","ETHUSD",1757926119883,0.05,4543.6,4542.9,2.20123709]
["bitfinex","ETHUSD",1757926120087,0.05,4543.6,4542.0,0.5861]
["bitfinex","ETHUSD",1757926120440,2.55893709,4542.9,4540.7,0.5861]
["bitfinex","ETHUSD",1757926120583,18.02224909,4542.9,4540.7,0.5861]
["bitfinex","ETHUSD",1757926120783,19.2015693,4542.9,4542.1,0.1096]
["bitfinex","ETHUSD",1757926120984,0.05,4542.3,4542.1,0.1096]
["bitfinex","ETHUSD",1757926121182,26.98807786,4542.3,4539.9,1.0243]
["bitfinex","ETHUSD",1757926121418,24.68436824,4542.3,4539.9,1.0243]
["bitfinex","ETHUSD",1757926121628,23.03036224,4542.3,4540.2,2.20253437]
["bitfinex","ETHUSD",1757926121833,17.65544624,4542.3,4539.9,1.0243]
["bitfinex","ETHUSD",1757926122036,11.85418924,4542.3,4539.9,3.22698853]
["bitfinex","ETHUSD",1757926122329,9.65266138,4542.3,4541.3,2.20200948]
["bitfinex","ETHUSD",1757926122495,4.52676138,4542.3,4540.6,0.4382]
["bitfinex","ETHUSD",1757926122699,8.72833117,4542.3,4541.3,2.20200747]
["bitfinex","ETHUSD",1757926123037,9.64966138,4542.3,4540.3,0.4382]
["bitfinex","ETHUSD",1757926123333,11.85118924,4542.3,4539.8,0.5861]
["bitfinex","ETHUSD",1757926123532,12.05387727,4542.3,4539.8,0.5861]
["bitfinex","ETHUSD",1757926123735,12.05387727,4542.3,4540.1,2.20257258]
["bitfinex","ETHUSD",1757926123882,12.05387727,4542.3,4540.6,2.20234199]
["bitfinex","ETHUSD",1757926124083,17.74767727,4542.3,4540.2,0.4382]
["bitfinex","ETHUSD",1757926124284,17.74767727,4542.3,4539.0,0.5861]
["bitfinex","ETHUSD",1757926124285,18.03051372,4542.3,4539.0,0.5861]
["bitfinex","ETHUSD",1757926124529,20.63061262,4542.3,4542.2,1e-08]
["bitfinex","ETHUSD",1757926124684,0.05,4540.9,4539.0,2.20308673]
["bitfinex","ETHUSD",1757926124882,20.8663,4540.9,4539.1,2.20305028]
["bitfinex","ETHUSD",1757926125085,19.88524717,4540.9,4539.0,0.4382]
["bitfinex","ETHUSD",1757926125281,19.14259938,4540.9,4539.0,2.64129458]
["bitfinex","ETHUSD",1757926125511,21.33959938,4540.9,4539.1,2.20307492]
["bitfinex","ETHUSD",1757926125726,11.96566138,4540.9,4539.0,0.4382]
["bitfinex","ETHUSD",1757926125884,11.96566138,4540.9,4538.9,0.003]
["bitfinex","ETHUSD",1757926125885,15.15043021,4540.9,4539.7,0.4382]
["bitfinex","ETHUSD",1757926126093,15.45813021,4540.9,4539.8,2.20273474]
["bitfinex","ETHUSD",1757926126299,15.15043021,4540.9,4539.7,0.4382]
["bitfinex","ETHUSD",1757926126488,3.0,4540.9,4540.8,0.3784]
["bitfinex","ETHUSD",1757926126790,8.0017,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926127010,9.0335,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926127208,9.49918384,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926127437,19.74260865,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926127637,24.7538981,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926127931,21.71680789,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757926128285,21.71680789,4540.9,4540.8,0.06134351]
["bitfinex","ETHUSD",1757926128492,2.25312844,4539.0,4538.9,0.003]
["bitfinex","ETHUSD",1757926128812,32.96255081,4539.0,4538.9,0.003]
["bitfinex","ETHUSD",1757926128988,32.96255081,4539.0,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926128989,0.05,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926129187,9.393,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926129435,15.4185603,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926129837,13.76728384,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926129988,6.24348384,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926130195,4.744,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926130395,3.05,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926130642,8.74881237,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926130922,3.05,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926131127,7.696,4537.2,4537.1,1.35029999]
["bitfinex","ETHUSD",1757926131354,0.047,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926131649,0.02201237,4537.6,4537.1,1.35029999]
["bitfinex","ETHUSD",1757926131956,0.02201237,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1757926131957,0.047,4537.6,4537.3,0.1096]
["bitfinex","ETHUSD",1757926132250,4.641,4537.6,4537.4,0.02203905]
["bitfinex","ETHUSD",1757926132450,0.047,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926132735,3.047,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926132942,4.695,4537.2,4537.1,1.35029999]
["bitfinex","ETHUSD",1757926133112,0.047,4537.2,4537.1,1.35029999]
["bitfinex","ETHUSD",1757926133432,8.437811,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926133632,17.0338453,4537.2,4537.1,0.91209999]
["bitfinex","ETHUSD",1757926133868,18.18329508,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926133999,16.73902684,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926134201,10.44389738,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926134412,27.78260184,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926134612,15.01102125,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926134834,16.80492671,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926135136,18.00425569,4537.2,4537.1,0.91309999]
["bitfinex","ETHUSD",1757926135343,0.0462,4534.0,4532.8,0.08]
["bitfinex","ETHUSD",1757926135858,0.0462,4534.0,4533.9,0.5861]
["bitfinex","ETHUSD",1757926136143,0.0462,4534.0,4533.9,1.0243]
["bitfinex","ETHUSD",1757926136801,0.0462,4533.9,4533.0,0.11]
["bitfinex","ETHUSD",1757926137001,0.0462,4533.9,4533.0,0.13206044]
["bitfinex","ETHUSD",1757926137220,0.0462,4533.9,4533.8,1.23417727]
["bitfinex","ETHUSD",1757926137445,0.0462,4533.9,4533.8,3.43983257]
["bitfinex","ETHUSD",1757926137677,2.9242,4533.9,4533.8,0.63017727]
["bitfinex","ETHUSD",1757926137878,0.0462,4533.9,4533.8,1.24717727]
["bitfinex","ETHUSD",1757926138294,0.0462,4533.9,4533.8,3.45283257]
["bitfinex","ETHUSD",1757926138447,0.0462,4533.9,4533.8,2.03917727]
["bitfinex","ETHUSD",1757926138857,0.0462,4533.9,4533.8,4.24483257]
["bitfinex","ETHUSD",1757926139046,2.2749,4535.7,4534.4,0.792]
["bitfinex","ETHUSD",1757926139359,0.0462,4534.5,4534.4,2.99736344]
["bitfinex","ETHUSD",1757926139558,0.0462,4534.5,4534.4,0.4512]
["bitfinex","ETHUSD",1757926140089,0.0462,4534.6,4534.5,2.99729757]
["bitfinex","ETHUSD",1757926140392,0.0462,4535.0,4534.9,0.792]
["bitfinex","ETHUSD",1757926140547,0.0462,4535.0,4534.0,0.49605558]
["bitfinex","ETHUSD",1757926140548,0.0462,4534.7,4534.2,0.792]
["bitfinex","ETHUSD",1757926140901,0.6283,4536.3,4534.2,0.792]
["bitfinex","ETHUSD",1757926140902,0.0462,4535.6,4534.4,0.792]
["bitfinex","ETHUSD",1757926141081,0.0462,4536.7,4535.9,0.792]
["bitfinex","ETHUSD",1757926141286,0.0462,4537.3,4536.7,0.792]
["bitfinex","ETHUSD",1757926141612,0.0462,4537.4,4536.7,0.6008]
["bitfinex","ETHUSD",1757926141750,0.0462,4537.4,4537.2,0.792]
["bitfinex","ETHUSD",1757926141948,0.02201237,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757926141949,0.06821237,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757926142158,0.02201237,4539.1,4538.3,0.792]
["bitfinex","ETHUSD",1757926142371,0.1262,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757926142571,0.08,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757926142791,1.78201237,4540.1,4539.2,0.792]
["bitfinex","ETHUSD",1757926142963,0.0462,4539.9,4539.4,0.792]
["bitfinex","ETHUSD",1757926143283,0.0462,4539.9,4538.7,0.62954616]
["bitfinex","ETHUSD",1757926143284,0.0462,4540.4,4539.6,0.9016]
["bitfinex","ETHUSD",1757926143490,0.0462,4540.4,4540.2,2.20251788]
["bitfinex","ETHUSD",1757926143660,0.0462,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1757926143898,0.0462,4540.4,4540.2,0.792]
["bitfinex","ETHUSD",1757926144164,0.0462,4540.5,4540.4,2.99443528]
["bitfinex","ETHUSD",1757926144349,0.0462,4540.6,4540.4,0.792]
["bitfinex","ETHUSD",1757926144553,0.0462,4540.6,4540.5,1.266]
["bitfinex","ETHUSD",1757926144748,0.0462,4540.6,4540.5,0.792]
["bitfinex","ETHUSD",1757926145055,0.0462,4540.0,4539.9,2.99468989]
["bitfinex","ETHUSD",1757926145270,0.0462,4540.0,4539.9,0.792]
["bitfinex","ETHUSD",1757926145471,0.0462,4540.0,4539.4,2.20291462]
["bitfinex","ETHUSD",1757926145472,0.0462,4539.6,4539.4,2.20291462]
["bitfinex","ETHUSD",1757926145672,0.0462,4539.6,4539.1,0.02203079]
["bitfinex","ETHUSD",1757926145873,0.0462,4539.6,4539.2,1.0748]
["bitfinex","ETHUSD",1757926146086,0.0462,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1757926146385,0.0462,4539.6,4539.4,0.792]
["bitfinex","ETHUSD",1757926146565,0.0462,4539.6,4539.5,1.266]
["bitfinex","ETHUSD",1757926146763,0.0462,4539.6,4539.5,2.99488578]
["bitfinex","ETHUSD",1757926147072,0.02201237,4540.1,4538.6,1.0748]
["bitfinex","ETHUSD",1757926147073,0.0462,4539.3,4538.6,1.0748]
["bitfinex","ETHUSD",1757926147388,0.0462,4538.8,4538.6,2.20331186]
["bitfinex","ETHUSD",1757926147697,0.0462,4538.8,4538.7,2.67727406]
["bitfinex","ETHUSD",1757926147987,0.0462,4538.8,4538.7,0.474]
["bitfinex","ETHUSD",1757926148183,0.0462,4538.8,4538.7,2.67727406]
["bitfinex","ETHUSD",1757926148553,0.0462,4538.8,4538.7,4.07007406]
["bitfinex","ETHUSD",1757926148752,0.0462,4539.0,4538.9,2.99513139]
["bitfinex","ETHUSD",1757926148976,0.02201237,4539.6,4539.1,0.792]
["bitfinex","ETHUSD",1757926149177,0.02201237,4539.6,4538.7,0.6008]
["bitfinex","ETHUSD",1757926149178,0.0462,4539.0,4538.9,1.266]
["bitfinex","ETHUSD",1757926149459,0.0462,4539.0,4538.9,0.792]
["bitfinex","ETHUSD",1757926149772,0.0462,4538.2,4537.4,1.0748]
["bitfinex","ETHUSD",1757926149983,4.6882,4538.2,4537.4,1.0748]
["bitfinex","ETHUSD",1757926150160,0.0462,4538.2,4537.5,0.474]
["bitfinex","ETHUSD",1757926150488,0.0462,4538.0,4537.6,0.792]
["bitfinex","ETHUSD",1757926150656,0.0462,4538.0,4537.8,0.792]
["bitfinex","ETHUSD",1757926150856,0.0462,4537.7,4537.0,0.474]
["bitfinex","ETHUSD",1757926151252,0.0462,4537.2,4536.9,0.6008]
["bitfinex","ETHUSD",1757926151565,0.0462,4537.2,4537.0,0.474]
["bitfinex","ETHUSD",1757926151766,0.0462,4537.2,4537.0,1.0748]
["bitfinex","ETHUSD",1757926152086,0.0462,4537.2,4537.0,0.474]
["bitfinex","ETHUSD",1757926152303,0.0462,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757926152816,4.6732,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757926153136,5.298,4538.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1757926153137,0.0462,4537.2,4536.9,2.2041482]
["bitfinex","ETHUSD",1757926153331,0.0462,4537.2,4537.0,1.0748]
["bitfinex","ETHUSD",1757926153682,0.0462,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926155011,0.0462,4536.9,4536.8,0.873]
["bitfinex","ETHUSD",1757926155216,0.0462,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926155429,0.06821237,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926155729,7.87809165,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926155885,3.24707928,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926156216,4.85507928,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926156387,0.24707928,4536.9,4536.8,3.55119679]
["bitfinex","ETHUSD",1757926156587,0.0462,4536.9,4536.8,4.15199679]
["bitfinex","ETHUSD",1757926157309,0.0462,4536.9,4536.8,0.873]
["bitfinex","ETHUSD",1757926157504,0.0462,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926157911,0.24735243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926158606,4.84335243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926159005,0.24735243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926159212,4.84135243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926159406,4.83835243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926159605,4.79215243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926159806,4.83835243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926161097,0.20115243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926161323,7.03550063,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926161489,4.83135243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926161690,0.24735243,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926162191,11.12990063,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926162489,8.7254,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926162720,7.6212,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926163320,7.6202,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926163643,0.46266158,4537.5,4536.9,0.792]
["bitfinex","ETHUSD",1757926163836,0.0462,4537.1,4537.0,2.99609962]
["bitfinex","ETHUSD",1757926164130,0.0462,4537.1,4537.0,4.07089962]
["bitfinex","ETHUSD",1757926164334,0.0462,4537.1,4536.8,0.081]
["bitfinex","ETHUSD",1757926165029,2.2041482,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926165234,6.3043482,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926165441,10.98910627,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926165612,5.95320627,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926165807,10.51720627,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926166010,10.51420627,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926166235,11.44897329,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757926166758,11.44897329,4536.9,4535.4,0.1096]
["bitfinex","ETHUSD",1757926166759,2.20482857,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1757926166976,3.57080665,4533.9,4532.9,0.01092532]
["bitfinex","ETHUSD",1757926167090,11.39251902,4533.9,4532.9,0.01092532]
["bitfinex","ETHUSD",1757926167291,9.34312079,4533.9,4532.9,0.01092532]
["bitfinex","ETHUSD",1757926167615,3.0462,4533.9,4532.9,0.48492532]
["bitfinex","ETHUSD",1757926167818,6.307,4533.9,4533.0,0.13206044]
["bitfinex","ETHUSD",1757926168003,9.3512,4533.9,4533.0,0.11]
["bitfinex","ETHUSD",1757926168205,4.7412,4533.9,4533.0,0.11]
["bitfinex","ETHUSD",1757926168515,9.3522,4533.9,4533.1,0.474]
["bitfinex","ETHUSD",1757926168833,1.7412,4533.9,4533.8,0.65297727]
["bitfinex","ETHUSD",1757926169035,6.3502,4533.9,4533.8,0.65297727]
["bitfinex","ETHUSD",1757926169244,0.0462,4533.9,4533.8,0.82097727]
["bitfinex","ETHUSD",1757926169429,0.0462,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926169430,8.2805,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926169748,7.6522,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926170093,12.89981866,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926170405,8.29381866,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926170603,14.57623527,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926170927,16.74161827,4533.9,4533.8,0.02897727]
["bitfinex","ETHUSD",1757926171248,0.0462,4533.1,4532.8,0.01020259]
["bitfinex","ETHUSD",1757926171696,3.0,4532.9,4532.8,0.01020259]
["bitfinex","ETHUSD",1757926171892,1.696,4533.3,4532.8,1.91720259]
["bitfinex","ETHUSD",1757926172120,0.0462,4533.1,4532.9,0.66002026]
["bitfinex","ETHUSD",1757926172310,1.696,4533.3,4533.0,0.4683]
["bitfinex","ETHUSD",1757926172622,4.6522,4533.2,4533.1,4.11299589]
["bitfinex","ETHUSD",1757926173025,4.6522,4533.2,4533.1,0.4683]
["bitfinex","ETHUSD",1757926173537,0.0462,4533.2,4533.1,4.11299589]
["bitfinex","ETHUSD",1757926173828,0.0462,4533.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1757926173829,0.0462,4532.9,4532.8,0.01120259]
["bitfinex","ETHUSD",1757926173991,0.06821237,4532.9,4532.8,0.01120259]
["bitfinex","ETHUSD",1757926174326,2.86570559,4532.9,4532.8,0.01120259]
["bitfinex","ETHUSD",1757926174531,0.0462,4532.5,4531.0,0.008495]
["bitfinex","ETHUSD",1757926174824,0.0462,4532.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926174991,5.27861237,4532.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926175193,8.94516053,4532.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926175397,6.68184953,4532.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926175598,32.76606742,4532.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926175832,2.2529261,4531.6,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176006,2.25316961,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176206,29.88129887,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176396,26.73130839,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176596,39.17647146,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176797,9.80058878,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926176997,13.16332101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926177198,8.50212101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926177533,13.18832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926177831,13.14212101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926178344,13.18832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926178500,9.00817914,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926178698,15.85614875,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926178960,12.24424875,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926179136,9.00817914,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926179445,5.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926179624,10.19732101,4531.1,4531.0,0.448795]
["bitfinex","ETHUSD",1757926179826,10.15112101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926180000,5.50212101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926180338,10.19732101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926180635,5.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926180836,13.20232101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926181039,8.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926181342,10.20032101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926181501,5.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926181706,10.20132101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926181901,5.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926182239,10.19832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926182534,10.65990039,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926182756,7.65990039,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926182956,7.20032101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926183156,2.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926183474,7.21233338,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926183672,2.54832101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926183875,7.21533338,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926184173,10.19132101,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926184325,15.36408239,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926184524,11.17614161,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926184767,18.297914,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926184926,19.52664886,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926185128,14.88364886,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926185332,19.36631586,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926185529,18.30111886,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926185845,13.93857425,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926186185,2.95790039,4531.1,4531.0,0.008495]
["bitfinex","ETHUSD",1757926186328,7.10913338,4531.1,4531.0,1.038395]
["bitfinex","ETHUSD",1757926186666,2.49832101,4531.1,4531.0,3.35725281]
["bitfinex","ETHUSD",1757926186823,7.13232101,4531.1,4531.0,3.35725281]
["bitfinex","ETHUSD",1757926187023,7.08312101,4531.1,4531.0,3.35725281]
["bitfinex","ETHUSD",1757926187230,7.08012101,4531.1,4531.0,3.35725281]
["bitfinex","ETHUSD",1757926187424,0.45957938,4532.3,4531.5,2.20677479]
["bitfinex","ETHUSD",1757926187425,0.0462,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757926187659,4.626,4531.6,4531.5,1.25057748]
["bitfinex","ETHUSD",1757926187865,0.0462,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1757926188065,4.6712,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1757926188395,4.6712,4532.3,4532.2,3.23633396]
["bitfinex","ETHUSD",1757926188571,4.6712,4532.3,4532.2,3.79157807]
["bitfinex","ETHUSD",1757926189090,1.7424,4532.9,4532.6,2.20621589]
["bitfinex","ETHUSD",1757926189377,4.619,4532.8,4532.7,3.23609057]
["bitfinex","ETHUSD",1757926189578,0.0462,4533.5,4532.7,1.0299]
["bitfinex","ETHUSD",1757926189741,0.0462,4533.0,4532.8,1.0299]
["bitfinex","ETHUSD",1757926190059,0.0462,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757926190284,4.6612,4533.0,4532.9,3.23599322]
["bitfinex","ETHUSD",1757926190485,4.611,4533.0,4532.9,3.78020943]
["bitfinex","ETHUSD",1757926190668,4.6572,4533.0,4532.9,3.78020943]
["bitfinex","ETHUSD",1757926191014,0.0462,4533.0,4532.9,3.78020943]
["bitfinex","ETHUSD",1757926191712,0.0462,4533.0,4532.9,1.0299]
["bitfinex","ETHUSD",1757926192273,0.0462,4532.7,4532.3,0.4403]
["bitfinex","ETHUSD",1757926192473,0.0462,4532.4,4531.6,0.5896]
["bitfinex","ETHUSD",1757926192794,0.0462,4532.6,4531.8,2.20660619]
["bitfinex","ETHUSD",1757926192986,0.0462,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757926193190,0.0462,4533.0,4532.9,3.23599322]
["bitfinex","ETHUSD",1757926193191,3.2422,4533.0,4532.9,3.23599322]
["bitfinex","ETHUSD",1757926193496,4.6432,4533.0,4532.9,3.23599322]
["bitfinex","ETHUSD",1757926194060,0.0482,4533.0,4532.9,3.23599322]
["bitfinex","ETHUSD",1757926194275,0.002,4533.0,4532.9,4.57220933]
["bitfinex","ETHUSD",1757926194706,5.88028192,4534.1,4533.9,2.20560665]
["bitfinex","ETHUSD",1757926194707,0.50597519,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757926195160,5.09097519,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757926195366,5.09097519,4534.0,4533.9,3.23550665]
["bitfinex","ETHUSD",1757926195589,0.0462,4534.5,4534.0,0.792]
["bitfinex","ETHUSD",1757926195785,0.0462,4534.3,4534.1,2.99750936]
["bitfinex","ETHUSD",1757926195985,0.0462,4534.3,4534.1,3.58710936]
["bitfinex","ETHUSD",1757926195986,6.275,4534.2,4534.1,3.58710936]
["bitfinex","ETHUSD",1757926196709,6.73819372,4534.2,4534.1,3.58710936]
["bitfinex","ETHUSD",1757926196919,6.73219372,4534.2,4534.1,3.58710936]
["bitfinex","ETHUSD",1757926197204,6.73219372,4534.2,4533.5,0.5896]
["bitfinex","ETHUSD",1757926197205,0.46319372,4534.2,4533.5,0.5896]
["bitfinex","ETHUSD",1757926197411,0.46319372,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1757926197704,0.48651864,4534.5,4534.4,2.99736344]
["bitfinex","ETHUSD",1757926197915,5.05451864,4534.5,4534.4,3.31136344]
["bitfinex","ETHUSD",1757926198514,5.00631864,4534.5,4534.4,4.21296344]
["bitfinex","ETHUSD",1757926198701,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757926199019,4.642,4534.8,4534.7,3.10681754]
["bitfinex","ETHUSD",1757926199322,0.1262,4534.8,4534.7,4.21281754]
["bitfinex","ETHUSD",1757926199522,0.08,4534.8,4534.7,4.52021754]
["bitfinex","ETHUSD",1757926199704,0.57428192,4535.3,4535.2,2.99697442]
["bitfinex","ETHUSD",1757926199903,0.57428192,4535.8,4535.5,2.20482857]
["bitfinex","ETHUSD",1757926200119,0.0462,4535.9,4535.5,2.20482857]
["bitfinex","ETHUSD",1757926200120,4.555,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757926200423,0.0462,4536.0,4535.9,2.99663414]
["bitfinex","ETHUSD",1757926200621,0.0462,4536.0,4535.9,3.12828048]
["bitfinex","ETHUSD",1757926200783,0.08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757926200981,4.629,4536.8,4536.7,3.10584537]
["bitfinex","ETHUSD",1757926201294,4.629,4536.8,4536.7,4.7263593]
["bitfinex","ETHUSD",1757926201295,0.08,4536.8,4536.7,4.7263593]
["bitfinex","ETHUSD",1757926201627,0.57428192,4537.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757926201829,4.543,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757926202126,6.19686793,4537.8,4535.2,0.792]
["bitfinex","ETHUSD",1757926202339,0.57793806,4536.6,4535.2,0.792]
["bitfinex","ETHUSD",1757926202534,3.98901237,4536.9,4535.3,1.25309925]
["bitfinex","ETHUSD",1757926202686,3.967,4536.9,4535.5,2.20482857]
["bitfinex","ETHUSD",1757926202885,3.967,4536.9,4535.6,0.792]
["bitfinex","ETHUSD",1757926203080,3.967,4536.9,4536.2,2.20447762]
["bitfinex","ETHUSD",1757926203319,4.55,4536.9,4536.3,0.02204439]
["bitfinex","ETHUSD",1757926203532,4.55,4536.9,4536.1,0.466]
["bitfinex","ETHUSD",1757926203729,4.55,4536.9,4536.1,2.20449322]
["bitfinex","ETHUSD",1757926203886,4.55,4536.9,4536.0,2.20458545]
["bitfinex","ETHUSD",1757926204211,0.02201237,4536.8,4535.6,0.792]
["bitfinex","ETHUSD",1757926204416,0.02201237,4536.8,4535.3,2.34647082]
["bitfinex","ETHUSD",1757926204600,1.1179,4536.7,4534.7,0.466]
["bitfinex","ETHUSD",1757926204805,0.02201237,4536.6,4535.4,2.20486794]
["bitfinex","ETHUSD",1757926205002,0.02201237,4536.6,4534.7,0.466]
["bitfinex","ETHUSD",1757926205348,0.02201237,4536.6,4534.9,0.792]
["bitfinex","ETHUSD",1757926205551,2.20434255,4536.5,4535.1,0.792]
["bitfinex","ETHUSD",1757926205712,1.1179,4536.7,4534.8,0.08]
["bitfinex","ETHUSD",1757926205713,0.02201237,4536.4,4534.8,0.08]
["bitfinex","ETHUSD",1757926205916,4.532,4536.3,4534.8,2.28515587]
["bitfinex","ETHUSD",1757926206152,0.02201237,4536.2,4534.8,0.08]
["bitfinex","ETHUSD",1757926206355,2.20512028,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926206653,20.16301606,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926206958,19.16218183,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926207119,5.56904235,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926207319,6.42784235,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926208251,6.228,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926208737,9.55102028,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926209081,20.1021851,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926209661,21.5313472,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757926209861,5.20516891,4534.8,4532.8,0.08]
["bitfinex","ETHUSD",1757926210057,2.2058506,4533.4,4532.8,0.08]
["bitfinex","ETHUSD",1757926210244,4.54301237,4533.3,4532.8,0.08]
["bitfinex","ETHUSD",1757926210446,4.518,4533.2,4532.9,0.466]
["bitfinex","ETHUSD",1757926210756,4.518,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757926210956,0.02201237,4533.0,4532.8,0.08]
["bitfinex","ETHUSD",1757926211195,4.517,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926211332,4.515,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926212130,8.03960976,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926212333,14.05560976,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926212559,14.71809897,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926213253,12.59151615,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926213483,12.5932088,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926213685,14.7313088,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926213895,11.68709897,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926214063,8.16243722,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926214390,3.77873052,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926214688,0.02201237,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926214991,4.51901237,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926215288,4.69714675,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926215792,0.46182068,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757926215993,4.51201237,4533.0,4532.8,0.08]
["bitfinex","ETHUSD",1757926216290,1.696,4533.2,4532.9,0.6235]
["bitfinex","ETHUSD",1757926216493,0.1096,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926216664,0.13161237,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926217378,0.1096,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926217593,4.485,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926217761,4.68637728,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926218592,4.68637319,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926218775,4.67837319,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926219903,0.20137319,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926220062,4.471,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926220257,4.67237319,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926220457,1.696,4533.2,4532.8,0.08]
["bitfinex","ETHUSD",1757926220661,4.49301237,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757926220900,4.471,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757926221400,0.02201237,4533.0,4532.8,0.08]
["bitfinex","ETHUSD",1757926221622,4.471,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757926221900,5.87929322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926222193,3.87441792,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926222394,3.20121792,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926222707,4.458,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757926223807,1.696,4533.2,4532.8,0.08]
["bitfinex","ETHUSD",1757926224092,4.451,4533.6,4533.1,0.1096]
["bitfinex","ETHUSD",1757926224306,0.02201237,4533.5,4532.8,3.37559387]
["bitfinex","ETHUSD",1757926224509,0.1096,4533.3,4533.0,2.20603877]
["bitfinex","ETHUSD",1757926224707,0.02201237,4534.2,4533.1,1.0895]
["bitfinex","ETHUSD",1757926224915,4.464,4534.1,4533.5,0.1096]
["bitfinex","ETHUSD",1757926225375,1.697,4534.5,4533.9,2.20560439]
["bitfinex","ETHUSD",1757926225573,4.461,4534.4,4534.0,0.1096]
["bitfinex","ETHUSD",1757926225774,4.461,4534.4,4534.1,2.20550936]
["bitfinex","ETHUSD",1757926226106,4.461,4534.4,4534.0,2.78111881]
["bitfinex","ETHUSD",1757926226308,4.461,4534.4,4534.1,2.67150936]
["bitfinex","ETHUSD",1757926226508,4.462,4534.3,4534.2,2.67146072]
["bitfinex","ETHUSD",1757926227409,1.697,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926227817,6.146,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926228009,6.146,4534.5,4534.4,2.67136344]
["bitfinex","ETHUSD",1757926228215,6.146,4534.5,4534.4,0.466]
["bitfinex","ETHUSD",1757926228403,6.146,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926228607,6.14,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926228804,1.697,4534.5,4534.4,2.67136344]
["bitfinex","ETHUSD",1757926229007,6.14,4534.5,4534.4,2.67136344]
["bitfinex","ETHUSD",1757926229183,6.136,4534.5,4534.4,2.67136344]
["bitfinex","ETHUSD",1757926229378,1.697,4534.5,4534.4,2.95846344]
["bitfinex","ETHUSD",1757926229790,6.136,4534.5,4534.4,2.95846344]
["bitfinex","ETHUSD",1757926229996,6.136,4534.5,4534.4,2.49246344]
["bitfinex","ETHUSD",1757926230197,1.69601398,4536.0,4534.4,2.49246344]
["bitfinex","ETHUSD",1757926230198,5.88111398,4536.5,4534.5,0.792]
["bitfinex","ETHUSD",1757926230506,0.1096,4535.8,4534.8,0.792]
["bitfinex","ETHUSD",1757926230679,4.433,4535.7,4535.2,0.1096]
["bitfinex","ETHUSD",1757926230886,0.02201237,4535.6,4534.6,0.6576]
["bitfinex","ETHUSD",1757926231114,0.02201237,4535.6,4534.4,0.4615]
["bitfinex","ETHUSD",1757926231322,0.1096,4535.0,4534.4,0.4615]
["bitfinex","ETHUSD",1757926231520,4.43,4534.9,4534.5,0.02205314]
["bitfinex","ETHUSD",1757926231683,1.04351398,4536.2,4534.8,2.51446891]
["bitfinex","ETHUSD",1757926231983,1.04351398,4536.2,4534.1,2.20547032]
["bitfinex","ETHUSD",1757926231984,2.20494039,4535.3,4534.1,2.20547032]
["bitfinex","ETHUSD",1757926232184,0.1096,4534.8,4534.1,0.1096]
["bitfinex","ETHUSD",1757926232411,4.426,4534.7,4534.1,0.1096]
["bitfinex","ETHUSD",1757926232610,0.02201237,4534.6,4534.1,2.3151087]
["bitfinex","ETHUSD",1757926232814,0.02201237,4534.6,4534.1,0.1096]
["bitfinex","ETHUSD",1757926232999,0.02201237,4534.6,4534.4,2.20535364]
["bitfinex","ETHUSD",1757926233194,0.02201237,4534.6,4534.3,2.20541042]
["bitfinex","ETHUSD",1757926233400,0.02201237,4534.6,4534.2,2.20541912]
["bitfinex","ETHUSD",1757926233629,0.02201237,4534.6,4534.2,2.20546072]
["bitfinex","ETHUSD",1757926233801,0.02201237,4534.6,4533.9,2.20555998]
["bitfinex","ETHUSD",1757926234124,3.22393452,4534.6,4533.0,0.4615]
["bitfinex","ETHUSD",1757926234430,4.602198,4534.5,4533.0,0.4615]
["bitfinex","ETHUSD",1757926234613,0.57811398,4534.3,4533.1,2.20599589]
["bitfinex","ETHUSD",1757926234812,4.43601237,4534.2,4533.0,0.4615]
["bitfinex","ETHUSD",1757926234987,0.20192215,4534.1,4533.4,2.20584502]
["bitfinex","ETHUSD",1757926235185,0.02201237,4534.0,4533.4,2.20584502]
["bitfinex","ETHUSD",1757926235455,4.41,4533.9,4533.0,0.4615]
["bitfinex","ETHUSD",1757926235625,4.41,4533.9,4532.8,2.28713732]
["bitfinex","ETHUSD",1757926235626,0.57811398,4534.5,4533.9,2.20559429]
["bitfinex","ETHUSD",1757926235929,1.06453633,4534.7,4533.8,0.792]
["bitfinex","ETHUSD",1757926236112,0.02201237,4534.7,4534.5,2.2053148]
["bitfinex","ETHUSD",1757926236318,4.405,4534.6,4533.8,0.792]
["bitfinex","ETHUSD",1757926236630,4.403,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926236814,4.04252396,4535.1,4534.4,2.20536344]
["bitfinex","ETHUSD",1757926236815,0.02201237,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757926237019,4.402,4534.7,4534.4,0.4615]
["bitfinex","ETHUSD",1757926237186,4.402,4534.7,4534.1,0.792]
["bitfinex","ETHUSD",1757926237391,0.46440998,4535.1,4534.1,0.792]
["bitfinex","ETHUSD",1757926237392,0.46440998,4535.1,4534.7,2.20521754]
["bitfinex","ETHUSD",1757926237591,4.398,4535.1,4535.0,0.3093]
["bitfinex","ETHUSD",1757926237802,4.60046775,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1757926238099,4.397,4535.2,4534.8,2.20516648]
["bitfinex","ETHUSD",1757926238303,4.397,4535.2,4534.5,0.792]
["bitfinex","ETHUSD",1757926238523,0.02201237,4535.6,4534.5,0.98311]
["bitfinex","ETHUSD",1757926238828,4.393,4535.5,4534.2,2.20545651]
["bitfinex","ETHUSD",1757926238985,3.68989979,4535.4,4534.0,0.792]
["bitfinex","ETHUSD",1757926239202,0.57811398,4535.2,4534.1,2.20550831]
["bitfinex","ETHUSD",1757926239404,2.22707391,4535.1,4534.1,2.20550831]
["bitfinex","ETHUSD",1757926239601,3.0,4534.9,4534.2,2.20544254]
["bitfinex","ETHUSD",1757926239829,0.22449979,4534.9,4534.0,0.4615]
["bitfinex","ETHUSD",1757926240042,0.22449979,4534.9,4534.2,2.20544574]
["bitfinex","ETHUSD",1757926240043,4.387,4534.8,4534.2,2.20544574]
["bitfinex","ETHUSD",1757926240341,4.387,4534.8,4534.2,2.20541933]
["bitfinex","ETHUSD",1757926240342,0.22449979,4534.7,4534.2,2.20541933]
["bitfinex","ETHUSD",1757926240548,0.22449979,4534.7,4533.9,0.792]
["bitfinex","ETHUSD",1757926240549,0.6218,4534.6,4532.8,0.7386]
["bitfinex","ETHUSD",1757926240842,0.02201237,4534.5,4533.7,2.20570094]
["bitfinex","ETHUSD",1757926241038,0.02201237,4534.5,4533.8,2.20565382]
["bitfinex","ETHUSD",1757926241445,0.02201237,4534.5,4533.8,2.20564579]
["bitfinex","ETHUSD",1757926241744,0.02201237,4534.5,4532.8,0.081]
["bitfinex","ETHUSD",1757926241745,2.2973,4533.8,4532.8,0.081]
["bitfinex","ETHUSD",1757926241941,3.0,4533.6,4532.8,0.081]
["bitfinex","ETHUSD",1757926242250,0.02201237,4533.5,4532.8,0.081]
["bitfinex","ETHUSD",1757926242608,2.20608756,4533.0,4532.8,0.081]
["bitfinex","ETHUSD",1757926242805,4.65841237,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926243048,4.6354,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926243758,8.12896401,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926243909,8.59337399,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926244106,5.37775977,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926244417,10.06602901,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926244618,5.29608077,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926244824,3.20227079,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926245020,7.38701237,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926245222,0.46440998,4533.3,4532.8,0.3903]
["bitfinex","ETHUSD",1757926245409,0.1096,4533.1,4532.8,0.8518]
["bitfinex","ETHUSD",1757926245608,0.1096,4533.1,4532.8,0.081]
["bitfinex","ETHUSD",1757926245609,4.38301237,4533.0,4532.8,0.081]
["bitfinex","ETHUSD",1757926246346,4.359,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926246765,4.38101237,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926247355,0.02201237,4533.5,4532.8,0.081]
["bitfinex","ETHUSD",1757926247554,3.0,4533.3,4532.8,0.081]
["bitfinex","ETHUSD",1757926247764,0.02201237,4533.2,4532.8,0.081]
["bitfinex","ETHUSD",1757926247914,2.20603913,4533.1,4532.8,0.081]
["bitfinex","ETHUSD",1757926248110,0.02201237,4533.0,4532.8,0.081]
["bitfinex","ETHUSD",1757926248429,7.351,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926248910,7.55314535,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757926249110,7.6104,4532.9,4531.4,0.792]
["bitfinex","ETHUSD",1757926249315,11.4416502,4532.8,4530.9,0.4615]
["bitfinex","ETHUSD",1757926249551,11.4416502,4532.8,4530.8,0.08]
["bitfinex","ETHUSD",1757926249552,0.57811398,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757926249755,8.50002281,4532.3,4530.8,0.08]
["bitfinex","ETHUSD",1757926250056,6.09789383,4532.2,4530.8,0.08]
["bitfinex","ETHUSD",1757926250259,2.20670483,4531.7,4530.8,0.08]
["bitfinex","ETHUSD",1757926250520,0.02201237,4531.6,4531.0,0.469995]
["bitfinex","ETHUSD",1757926250675,4.344,4531.6,4531.1,0.7783595]
["bitfinex","ETHUSD",1757926250978,4.344,4531.6,4531.4,2.20681699]
["bitfinex","ETHUSD",1757926251134,0.02201237,4532.1,4531.5,2.2067683]
["bitfinex","ETHUSD",1757926251334,3.0,4531.9,4531.3,2.20686753]
["bitfinex","ETHUSD",1757926251638,0.02201237,4531.8,4531.2,0.792]
["bitfinex","ETHUSD",1757926251839,4.305,4531.8,4531.2,0.792]
["bitfinex","ETHUSD",1757926252057,0.02201237,4532.1,4531.5,2.20675393]
["bitfinex","ETHUSD",1757926252239,4.333,4532.0,4531.4,2.20677621]
["bitfinex","ETHUSD",1757926252451,0.02201237,4531.9,4531.2,2.9989164]
["bitfinex","ETHUSD",1757926252775,0.02201237,4531.9,4531.2,0.792]
["bitfinex","ETHUSD",1757926252983,0.02201237,4532.4,4531.9,2.20657308]
["bitfinex","ETHUSD",1757926253281,4.329,4532.3,4531.8,2.20658342]
["bitfinex","ETHUSD",1757926253480,0.02201237,4532.2,4531.2,0.792]
["bitfinex","ETHUSD",1757926253786,4.327,4532.1,4531.3,2.2068722]
["bitfinex","ETHUSD",1757926253934,0.02201237,4532.0,4531.0,0.009495]
["bitfinex","ETHUSD",1757926254127,3.02201237,4532.0,4531.0,0.009495]
["bitfinex","ETHUSD",1757926254370,7.49061352,4531.9,4531.0,0.009495]
["bitfinex","ETHUSD",1757926254577,2.20667991,4531.7,4531.0,0.009495]
["bitfinex","ETHUSD",1757926254785,2.22875339,4531.6,4531.0,0.009495]
["bitfinex","ETHUSD",1757926254926,4.324,4531.5,4531.0,0.009495]
["bitfinex","ETHUSD",1757926255126,0.02201237,4531.4,4531.0,0.009495]
["bitfinex","ETHUSD",1757926255760,4.319,4531.3,4531.0,0.009495]
["bitfinex","ETHUSD",1757926255961,0.20138049,4531.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1757926255962,0.4656677,4531.8,4531.3,2.2068722]
["bitfinex","ETHUSD",1757926256229,0.1096,4531.7,4531.4,1.1191]
["bitfinex","ETHUSD",1757926256429,0.1096,4531.7,4531.6,0.3093]
["bitfinex","ETHUSD",1757926256632,4.4256,4531.7,4531.6,0.3093]
["bitfinex","ETHUSD",1757926256869,4.4256,4531.7,4531.6,2.5160261]
["bitfinex","ETHUSD",1757926257030,0.1096,4531.7,4531.6,3.6351261]
["bitfinex","ETHUSD",1757926257236,4.315,4532.0,4531.9,2.20655835]
["bitfinex","ETHUSD",1757926257432,4.4216,4532.2,4531.9,0.3093]
["bitfinex","ETHUSD",1757926257690,4.4216,4532.2,4531.4,0.1096]
["bitfinex","ETHUSD",1757926257978,0.02201237,4532.1,4531.4,0.1096]
["bitfinex","ETHUSD",1757926258183,0.02201237,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757926258343,4.4176,4532.2,4532.0,1.389]
["bitfinex","ETHUSD",1757926258679,4.4176,4532.2,4531.7,2.20665868]
["bitfinex","ETHUSD",1757926258990,4.4176,4532.2,4531.8,1.103]
["bitfinex","ETHUSD",1757926259295,0.1096,4532.2,4531.9,0.4514]
["bitfinex","ETHUSD",1757926259487,0.13161237,4532.2,4531.9,0.4514]
["bitfinex","ETHUSD",1757926259638,0.1096,4532.2,4531.9,0.4514]
["bitfinex","ETHUSD",1757926259839,0.1096,4532.2,4532.0,2.20649001]
["bitfinex","ETHUSD",1757926260040,0.1096,4532.2,4531.8,0.6516]
["bitfinex","ETHUSD",1757926260345,1.697,4532.8,4532.1,0.3043]
["bitfinex","ETHUSD",1757926260547,2.20638527,4532.3,4531.9,0.1096]
["bitfinex","ETHUSD",1757926260748,2.48355706,4532.0,4531.0,0.009495]
["bitfinex","ETHUSD",1757926260965,1.319,4531.7,4531.0,0.009495]
["bitfinex","ETHUSD",1757926261138,2.20696961,4531.1,4531.0,0.009495]
["bitfinex","ETHUSD",1757926261336,11.17158198,4531.1,4531.0,0.009495]
["bitfinex","ETHUSD",1757926261540,11.17158198,4531.1,4528.2,1.697]
["bitfinex","ETHUSD",1757926261541,27.57837097,4531.1,4530.8,1e-08]
["bitfinex","ETHUSD",1757926261772,27.57837097,4531.1,4527.9,1.0]
["bitfinex","ETHUSD",1757926261773,2.20804168,4528.9,4527.9,1.0]
["bitfinex","ETHUSD",1757926261979,9.92065702,4528.9,4527.9,1.0]
["bitfinex","ETHUSD",1757926262166,11.45094472,4528.9,4527.9,1.0]
["bitfinex","ETHUSD",1757926262484,5.20823672,4528.5,4527.9,1.0]
["bitfinex","ETHUSD",1757926262650,13.81130169,4528.5,4527.9,1.0]
["bitfinex","ETHUSD",1757926262839,12.80456576,4528.5,4527.9,1.0]
["bitfinex","ETHUSD",1757926263040,17.08071976,4528.5,4527.9,1.0]
["bitfinex","ETHUSD",1757926263242,34.30054259,4528.5,4528.4,1e-08]
["bitfinex","ETHUSD",1757926263465,1.319,4528.3,4527.9,1.0]
["bitfinex","ETHUSD",1757926263663,1.319,4528.3,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926263664,1.319,4527.8,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926263869,1.319,4527.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926264071,1.319,4527.0,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926264275,1.319,4526.6,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926264482,0.02201237,4526.5,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926264643,4.314,4526.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926264843,4.315,4526.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926265044,4.7656,4526.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926265286,4.313,4526.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926265635,4.324,4526.4,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926265786,0.02201237,4526.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926265944,4.34701237,4526.8,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926266145,0.02201237,4526.7,4526.3,13.81800181]
["bitfinex","ETHUSD",1757926266468,3.45952404,4528.1,4526.3,14.26240181]
["bitfinex","ETHUSD",1757926266469,4.324,4526.6,4526.3,14.26240181]
["bitfinex","ETHUSD",1757926266783,2.23051893,4528.0,4526.3,14.26240181]
["bitfinex","ETHUSD",1757926266784,0.02201237,4526.5,4526.3,14.26240181]
["bitfinex","ETHUSD",1757926266941,0.02201237,4527.9,4526.4,0.4444]
["bitfinex","ETHUSD",1757926267266,0.02201237,4527.9,4526.5,2.23130452]
["bitfinex","ETHUSD",1757926267579,0.02201237,4527.9,4526.5,0.792]
["bitfinex","ETHUSD",1757926267741,4.34101237,4528.1,4526.6,1.0905]
["bitfinex","ETHUSD",1757926267944,0.02201237,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757926268176,0.02201237,4529.4,4527.9,1.0905]
["bitfinex","ETHUSD",1757926268387,0.02201237,4529.3,4528.0,0.4664848]
["bitfinex","ETHUSD",1757926268583,0.02201237,4529.3,4529.0,2.20798743]
["bitfinex","ETHUSD",1757926268793,0.02201237,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757926268945,3.256,4529.6,4529.1,1.0905]
["bitfinex","ETHUSD",1757926269149,4.316,4529.5,4528.4,0.6461]
["bitfinex","ETHUSD",1757926269415,4.316,4529.5,4526.5,7.51716719]
["bitfinex","ETHUSD",1757926269416,0.22189757,4529.4,4528.0,0.4444]
["bitfinex","ETHUSD",1757926269726,0.22189757,4529.4,4527.8,0.6461]
["bitfinex","ETHUSD",1757926269727,4.318,4529.3,4528.1,0.4444]
["bitfinex","ETHUSD",1757926270026,4.33901237,4529.2,4528.1,0.4444]
["bitfinex","ETHUSD",1757926270230,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926270438,0.08,4528.8,4528.7,3.2986392]
["bitfinex","ETHUSD",1757926270615,0.08,4528.8,4528.7,4.22312059]
["bitfinex","ETHUSD",1757926270936,0.10201237,4530.8,4528.8,0.792]
["bitfinex","ETHUSD",1757926271229,0.1096,4530.2,4529.8,2.2075994]
["bitfinex","ETHUSD",1757926271428,0.1096,4530.2,4529.9,2.20755415]
["bitfinex","ETHUSD",1757926271800,4.32,4530.2,4528.9,1.0905]
["bitfinex","ETHUSD",1757926272014,4.32,4530.2,4528.8,2.20808805]
["bitfinex","ETHUSD",1757926272015,0.1096,4529.4,4528.6,0.1104]
["bitfinex","ETHUSD",1757926272331,0.1104,4528.9,4528.2,0.7565]
["bitfinex","ETHUSD",1757926272498,0.1104,4528.5,4527.9,0.4444]
["bitfinex","ETHUSD",1757926272691,0.1104,4528.5,4528.1,2.20842034]
["bitfinex","ETHUSD",1757926272892,0.1104,4528.5,4528.2,2.20838276]
["bitfinex","ETHUSD",1757926273157,4.317,4529.2,4528.7,2.20813038]
["bitfinex","ETHUSD",1757926273330,0.1104,4528.9,4528.8,3.29859044]
["bitfinex","ETHUSD",1757926273628,2.20818796,4528.6,4526.7,0.4444]
["bitfinex","ETHUSD",1757926273802,2.20870309,4527.6,4526.2,0.6461]
["bitfinex","ETHUSD",1757926274002,4.34001237,4527.5,4525.5,0.6461]
["bitfinex","ETHUSD",1757926274189,10.49566,4527.4,4525.4,0.4444]
["bitfinex","ETHUSD",1757926274397,2.20902567,4526.9,4525.7,2.20959635]
["bitfinex","ETHUSD",1757926274750,0.02201237,4526.8,4525.4,0.4444]
["bitfinex","ETHUSD",1757926274906,0.02201237,4526.8,4525.6,0.6461]
["bitfinex","ETHUSD",1757926275224,0.57660227,4527.6,4524.8,6.60800508]
["bitfinex","ETHUSD",1757926275225,0.02201237,4527.5,4525.9,0.6461]
["bitfinex","ETHUSD",1757926275426,0.02201237,4527.5,4524.8,6.60800508]
["bitfinex","ETHUSD",1757926275427,3.0,4527.3,4525.5,0.6461]
["bitfinex","ETHUSD",1757926275624,0.02201237,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1757926275818,5.20891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926276015,9.98396048,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926276216,0.46104087,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926276418,0.02201237,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926276633,4.33401237,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926276838,0.02201237,4527.8,4527.0,0.001]
["bitfinex","ETHUSD",1757926277052,4.31,4527.7,4527.0,1.0915]
["bitfinex","ETHUSD",1757926277338,0.02201237,4527.6,4527.0,0.001]
["bitfinex","ETHUSD",1757926277723,0.02201237,4528.1,4527.1,0.6461]
["bitfinex","ETHUSD",1757926277932,0.02201237,4528.1,4527.5,2.20869338]
["bitfinex","ETHUSD",1757926278128,0.02201237,4528.1,4527.2,0.4444]
["bitfinex","ETHUSD",1757926278332,0.46104087,4528.4,4527.2,0.4444]
["bitfinex","ETHUSD",1757926278333,0.02201237,4528.3,4527.2,0.4444]
["bitfinex","ETHUSD",1757926278505,2.2083934,4528.2,4527.2,2.65325174]
["bitfinex","ETHUSD",1757926278704,0.02201237,4528.1,4527.2,0.4444]
["bitfinex","ETHUSD",1757926279137,0.02201237,4528.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926279338,3.0,4527.7,4527.0,0.001]
["bitfinex","ETHUSD",1757926279544,2.20891595,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1757926279746,0.02201237,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926280110,4.306,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926280444,6.53693198,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926280673,2.20870522,4527.6,4527.0,0.4454]
["bitfinex","ETHUSD",1757926280674,0.46104087,4527.2,4527.0,0.4454]
["bitfinex","ETHUSD",1757926280817,0.57660227,4528.4,4527.1,0.81408919]
["bitfinex","ETHUSD",1757926281020,0.02201237,4528.6,4528.3,2.20832663]
["bitfinex","ETHUSD",1757926281351,1.03810795,4529.4,4528.4,1.0905]
["bitfinex","ETHUSD",1757926281508,4.33401237,4529.3,4528.4,1.0905]
["bitfinex","ETHUSD",1757926281707,2.20891961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926281939,12.3601923,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926282140,14.41000765,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926282419,13.5863518,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926282645,11.4980528,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926282847,10.0101278,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926283051,13.2531278,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757926283450,0.86233319,4527.1,4525.4,0.4444]
["bitfinex","ETHUSD",1757926283630,2.78619893,4526.4,4525.4,0.4444]
["bitfinex","ETHUSD",1757926283824,10.20524059,4526.4,4525.4,0.4444]
["bitfinex","ETHUSD",1757926284040,6.4481783,4526.4,4525.4,0.4444]
["bitfinex","ETHUSD",1757926284242,27.85485059,4526.4,4526.3,4.76552054]
["bitfinex","ETHUSD",1757926284448,27.85485059,4526.4,4525.0,0.1]
["bitfinex","ETHUSD",1757926284449,3.0,4526.3,4525.0,0.1]
["bitfinex","ETHUSD",1757926284656,2.20987753,4525.2,4525.0,0.1]
["bitfinex","ETHUSD",1757926284862,4.55948606,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926285168,4.53747369,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926285463,10.84707528,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926285668,17.48420446,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926285873,14.57567646,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926286039,13.41616127,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926286240,15.57735127,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926286445,5.01497333,4525.1,4525.0,0.1]
["bitfinex","ETHUSD",1757926286629,5.01497333,4525.1,4522.3,0.003]
["bitfinex","ETHUSD",1757926286630,1.319,4524.9,4522.3,0.003]
["bitfinex","ETHUSD",1757926286930,0.57628955,4523.2,4522.5,0.4444]
["bitfinex","ETHUSD",1757926287129,3.0,4524.3,4522.3,0.6491]
["bitfinex","ETHUSD",1757926287130,5.62028129,4523.1,4522.4,0.4444]
["bitfinex","ETHUSD",1757926287333,5.02197937,4523.0,4522.3,0.003]
["bitfinex","ETHUSD",1757926287532,0.68399174,4522.9,4522.3,0.003]
["bitfinex","ETHUSD",1757926288081,5.04399174,4522.9,4522.3,0.003]
["bitfinex","ETHUSD",1757926288364,5.0214598,4522.9,4522.3,0.003]
["bitfinex","ETHUSD",1757926288565,5.0184598,4522.9,4522.3,0.003]
["bitfinex","ETHUSD",1757926288778,1.23704806,4522.9,4522.8,0.5244]
["bitfinex","ETHUSD",1757926288941,0.6614598,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926289266,5.0184598,4522.9,4522.8,1.1705]
["bitfinex","ETHUSD",1757926289686,0.19995412,4522.9,4522.8,3.38151972]
["bitfinex","ETHUSD",1757926290581,0.19995412,4522.9,4522.8,4.17351972]
["bitfinex","ETHUSD",1757926290781,0.19995412,4522.9,4522.8,4.81198209]
["bitfinex","ETHUSD",1757926290942,0.46042687,4523.7,4522.9,0.792]
["bitfinex","ETHUSD",1757926291280,0.57617709,4524.2,4522.8,1.80896237]
["bitfinex","ETHUSD",1757926291281,0.19983762,4523.6,4523.0,1.0776]
["bitfinex","ETHUSD",1757926291437,0.66026449,4523.5,4523.0,1.0776]
["bitfinex","ETHUSD",1757926291773,0.19983762,4523.4,4523.1,1.0776]
["bitfinex","ETHUSD",1757926292000,0.19991428,4523.3,4523.2,3.28842419]
["bitfinex","ETHUSD",1757926292446,0.19991428,4523.3,4523.2,2.82232419]
["bitfinex","ETHUSD",1757926292651,0.19991428,4523.3,4523.2,1.0776]
["bitfinex","ETHUSD",1757926292882,0.19991428,4523.3,4522.8,0.08]
["bitfinex","ETHUSD",1757926293083,5.01034115,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1757926293270,0.68235352,4523.1,4522.8,0.08]
["bitfinex","ETHUSD",1757926293473,1.23651824,4523.0,4522.8,0.08]
["bitfinex","ETHUSD",1757926293675,0.68235352,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926293993,5.03835352,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926294166,5.01634115,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926294482,0.66034115,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926294687,0.79275352,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926294989,5.03335352,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926295178,0.19991428,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926295375,0.19991428,4522.9,4522.8,3.39881972]
["bitfinex","ETHUSD",1757926295784,2.38542687,4523.9,4522.8,1.1878]
["bitfinex","ETHUSD",1757926296091,5.03524885,4523.8,4522.9,2.21097083]
["bitfinex","ETHUSD",1757926296276,5.03524885,4523.8,4522.8,1.1878]
["bitfinex","ETHUSD",1757926296277,0.66023648,4523.7,4522.8,1.1878]
["bitfinex","ETHUSD",1757926296479,0.22102198,4523.6,4523.0,2.2109179]
["bitfinex","ETHUSD",1757926296681,0.19980961,4523.5,4522.8,0.08]
["bitfinex","ETHUSD",1757926296886,0.22022198,4523.4,4522.8,0.08]
["bitfinex","ETHUSD",1757926297065,0.19980961,4523.3,4523.2,2.21081889]
["bitfinex","ETHUSD",1757926297255,0.19980961,4523.3,4523.2,2.43190078]
["bitfinex","ETHUSD",1757926297455,0.76838607,4524.7,4523.2,2.43190078]
["bitfinex","ETHUSD",1757926297456,0.19980961,4524.1,4523.2,0.22108189]
["bitfinex","ETHUSD",1757926297771,0.22102198,4524.0,4522.8,0.08]
["bitfinex","ETHUSD",1757926297982,0.57617709,4523.4,4522.8,0.08]
["bitfinex","ETHUSD",1757926298159,0.57617709,4523.1,4522.8,0.08]
["bitfinex","ETHUSD",1757926298358,1.25762594,4523.0,4522.8,0.08]
["bitfinex","ETHUSD",1757926298558,0.66023648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926298863,5.60341357,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926299073,7.8143844,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926299289,7.23820731,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926299595,7.93890731,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926299789,5.72793648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926299990,5.02323648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926300188,7.93490731,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926300507,8.39420731,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926300793,6.18323648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926301092,0.66023648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926301493,5.58978132,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926301801,5.01423648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926302105,11.38520731,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926302393,22.916631,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926302593,8.21341217,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926302796,5.01123648,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926303105,0.19980961,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926303607,1.23860802,4522.9,4522.8,1.1878]
["bitfinex","ETHUSD",1757926303911,0.19980961,4522.9,4522.8,3.39881972]
["bitfinex","ETHUSD",1757926304200,0.46168818,4524.4,4524.1,2.2103643]
["bitfinex","ETHUSD",1757926304498,0.46168818,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1757926304715,0.46168818,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757926304872,0.46168818,4525.1,4524.6,1.1078]
["bitfinex","ETHUSD",1757926304873,0.46168818,4525.1,4524.6,1.2182]
["bitfinex","ETHUSD",1757926305076,0.57208818,4525.0,4524.4,2.21022745]
["bitfinex","ETHUSD",1757926305295,0.46168818,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1757926305464,0.46168818,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926305776,0.02121237,4525.6,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926305777,0.46168818,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1757926305974,0.46168818,4525.4,4525.1,2.20987724]
["bitfinex","ETHUSD",1757926306162,0.46168818,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1757926306523,2.49069268,4526.4,4525.9,2.20950529]
["bitfinex","ETHUSD",1757926306524,0.46168818,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757926306662,0.57711023,4527.5,4525.9,1.8998]
["bitfinex","ETHUSD",1757926306862,2.1593,4529.0,4526.1,0.792]
["bitfinex","ETHUSD",1757926306863,0.57711023,4528.0,4526.1,0.792]
["bitfinex","ETHUSD",1757926307166,0.57711023,4528.5,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926307371,0.57911023,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926307615,0.002,4528.8,4528.7,3.86835594]
["bitfinex","ETHUSD",1757926307897,0.02121237,4530.3,4528.8,2.20809044]
["bitfinex","ETHUSD",1757926308079,0.57711023,4530.5,4530.0,2.20746474]
["bitfinex","ETHUSD",1757926308292,0.5983226,4530.7,4529.5,0.443]
["bitfinex","ETHUSD",1757926308497,0.02121237,4530.7,4529.5,0.443]
["bitfinex","ETHUSD",1757926308805,0.02121237,4530.7,4529.7,2.20764974]
["bitfinex","ETHUSD",1757926309007,0.02121237,4530.7,4529.5,0.55378]
["bitfinex","ETHUSD",1757926309008,0.02121237,4530.7,4529.5,0.443]
["bitfinex","ETHUSD",1757926309566,0.02121237,4530.7,4529.6,2.20769638]
["bitfinex","ETHUSD",1757926309892,0.02121237,4530.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757926310303,0.02121237,4530.7,4529.5,0.443]
["bitfinex","ETHUSD",1757926311018,0.08,4530.8,4529.6,0.022077]
["bitfinex","ETHUSD",1757926311175,0.08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757926311375,0.08,4530.8,4529.8,0.792]
["bitfinex","ETHUSD",1757926311598,0.08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757926311799,0.08,4530.8,4530.7,3.33266445]
["bitfinex","ETHUSD",1757926312072,0.08,4530.8,4530.7,3.88665554]
["bitfinex","ETHUSD",1757926312268,1.259,4532.3,4530.8,0.792]
["bitfinex","ETHUSD",1757926312473,0.02121237,4532.6,4531.0,0.792]
["bitfinex","ETHUSD",1757926312714,0.002,4533.3,4531.0,0.792]
["bitfinex","ETHUSD",1757926312715,0.08,4532.8,4532.5,2.20628792]
["bitfinex","ETHUSD",1757926312866,0.08,4532.8,4532.3,2.20634973]
["bitfinex","ETHUSD",1757926313068,0.08,4532.8,4531.8,0.4435]
["bitfinex","ETHUSD",1757926313069,0.08,4532.8,4532.4,2.22838492]
["bitfinex","ETHUSD",1757926313313,0.08,4532.8,4532.5,1.1255]
["bitfinex","ETHUSD",1757926313496,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926313681,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926313881,0.002,4533.3,4533.2,2.2280067]
["bitfinex","ETHUSD",1757926314083,0.002,4533.3,4533.2,4.12344723]
["bitfinex","ETHUSD",1757926314401,0.002,4533.3,4533.2,3.96439465]
["bitfinex","ETHUSD",1757926315613,0.002,4533.3,4533.2,4.77845412]
["bitfinex","ETHUSD",1757926315786,0.002,4533.3,4533.2,4.75639465]
["bitfinex","ETHUSD",1757926316190,0.002,4533.3,4533.2,9.09139465]
["bitfinex","ETHUSD",1757926316494,0.002,4533.3,4533.2,9.20099465]
["bitfinex","ETHUSD",1757926316886,0.002,4533.3,4533.2,9.19899465]
["bitfinex","ETHUSD",1757926318910,0.002,4533.3,4533.2,4.86599465]
["bitfinex","ETHUSD",1757926319090,0.002,4533.3,4533.2,3.33144723]
["bitfinex","ETHUSD",1757926319291,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926319992,0.002,4533.3,4533.2,3.36244723]
["bitfinex","ETHUSD",1757926320192,2.20599589,4533.1,4529.9,0.7052]
["bitfinex","ETHUSD",1757926320432,3.0,4532.9,4529.9,0.7052]
["bitfinex","ETHUSD",1757926320744,2.20656657,4532.0,4530.7,2.2071502]
["bitfinex","ETHUSD",1757926320905,0.02121237,4531.9,4529.7,0.067]
["bitfinex","ETHUSD",1757926321091,2.20681297,4531.5,4529.2,0.7052]
["bitfinex","ETHUSD",1757926321294,0.45091237,4531.4,4529.7,2.20764781]
["bitfinex","ETHUSD",1757926321538,0.45091237,4531.4,4528.6,0.4513]
["bitfinex","ETHUSD",1757926321539,2.20706702,4530.9,4529.3,2.20780159]
["bitfinex","ETHUSD",1757926321836,3.33897939,4530.9,4529.4,2.20775447]
["bitfinex","ETHUSD",1757926322022,3.33897939,4530.9,4529.1,2.20793295]
["bitfinex","ETHUSD",1757926322330,3.33897939,4530.9,4528.8,1.818]
["bitfinex","ETHUSD",1757926322331,1.13191237,4530.9,4530.0,2.20749178]
["bitfinex","ETHUSD",1757926322492,0.02121237,4530.9,4530.3,2.20735802]
["bitfinex","ETHUSD",1757926322692,0.02121237,4531.2,4530.4,0.0220731]
["bitfinex","ETHUSD",1757926322928,0.02121237,4531.5,4529.9,0.7052]
["bitfinex","ETHUSD",1757926323132,0.02121237,4532.0,4531.0,2.20700244]
["bitfinex","ETHUSD",1757926323432,2.22694474,4532.0,4530.3,4.389]
["bitfinex","ETHUSD",1757926323632,4.775337,4531.9,4529.9,4.066]
["bitfinex","ETHUSD",1757926323938,3.01961237,4531.8,4529.2,3.4493]
["bitfinex","ETHUSD",1757926324094,0.01961237,4531.8,4529.4,0.075]
["bitfinex","ETHUSD",1757926324292,2.2066774,4531.7,4530.2,2.20739836]
["bitfinex","ETHUSD",1757926324493,0.01961237,4531.6,4530.3,2.20735434]
["bitfinex","ETHUSD",1757926324716,0.01961237,4531.6,4529.5,2.20774504]
["bitfinex","ETHUSD",1757926324918,0.01961237,4531.6,4529.4,0.075]
["bitfinex","ETHUSD",1757926324919,0.01961237,4531.6,4530.5,2.20726017]
["bitfinex","ETHUSD",1757926325136,0.01961237,4531.6,4530.0,2.20747002]
["bitfinex","ETHUSD",1757926325348,2.20706702,4530.9,4529.0,1.1565]
["bitfinex","ETHUSD",1757926325652,7.69876702,4530.9,4529.0,3.3644451]
["bitfinex","ETHUSD",1757926325853,6.31776702,4530.9,4528.4,0.7052]
["bitfinex","ETHUSD",1757926326059,10.69576702,4530.9,4528.4,0.7052]
["bitfinex","ETHUSD",1757926326226,6.31776702,4530.9,4528.4,2.9134758]
["bitfinex","ETHUSD",1757926326430,19.97346002,4530.9,4528.4,0.7052]
["bitfinex","ETHUSD",1757926326756,19.97346002,4530.9,4528.3,0.4513]
["bitfinex","ETHUSD",1757926326757,19.17569155,4530.9,4528.3,0.4513]
["bitfinex","ETHUSD",1757926327051,18.89407002,4530.9,4528.3,0.4513]
["bitfinex","ETHUSD",1757926327563,24.75492376,4530.9,4528.3,0.4513]
["bitfinex","ETHUSD",1757926327861,3.0,4530.6,4527.8,0.001]
["bitfinex","ETHUSD",1757926328011,2.20754386,4530.0,4528.3,2.20832647]
["bitfinex","ETHUSD",1757926328218,0.02041237,4529.9,4528.1,2.65972975]
["bitfinex","ETHUSD",1757926328524,4.366,4529.8,4528.8,2.28808339]
["bitfinex","ETHUSD",1757926328724,0.02041237,4529.7,4529.2,2.20788948]
["bitfinex","ETHUSD",1757926328954,4.364,4529.6,4528.8,0.08]
["bitfinex","ETHUSD",1757926329130,0.13001237,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757926329326,0.1096,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757926329756,4.361,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1757926329945,0.1096,4529.9,4529.1,0.1096]
["bitfinex","ETHUSD",1757926330455,0.1096,4529.9,4529.3,2.20784359]
["bitfinex","ETHUSD",1757926330764,0.1096,4529.9,4529.1,0.1096]
["bitfinex","ETHUSD",1757926330964,0.1096,4529.9,4529.6,2.20769476]
["bitfinex","ETHUSD",1757926331165,0.1096,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757926331365,4.354,4530.1,4529.9,2.20755425]
["bitfinex","ETHUSD",1757926331568,4.354,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757926331868,0.1096,4530.4,4529.7,0.4513]
["bitfinex","ETHUSD",1757926332244,0.36673266,4530.7,4529.1,1.1565]
["bitfinex","ETHUSD",1757926332465,0.36673266,4530.7,4529.7,2.20764222]
["bitfinex","ETHUSD",1757926332665,0.36673266,4530.7,4529.8,2.2075874]
["bitfinex","ETHUSD",1757926332867,0.36673266,4530.7,4529.3,2.20784252]
["bitfinex","ETHUSD",1757926333146,0.36673266,4530.7,4529.1,3.36442679]
["bitfinex","ETHUSD",1757926333468,2.20726096,4530.6,4529.2,2.20789445]
["bitfinex","ETHUSD",1757926333644,0.02041237,4530.5,4529.5,2.20770565]
["bitfinex","ETHUSD",1757926333844,0.02041237,4530.5,4529.2,0.22078945]
["bitfinex","ETHUSD",1757926333845,4.344,4530.4,4529.2,0.22078945]
["bitfinex","ETHUSD",1757926334045,0.02041237,4530.3,4529.7,2.20764332]
["bitfinex","ETHUSD",1757926334272,4.344,4530.2,4529.6,2.2076947]
["bitfinex","ETHUSD",1757926334605,0.02041237,4530.1,4529.4,2.20779758]
["bitfinex","ETHUSD",1757926334753,0.02041237,4530.1,4529.5,2.20774621]
["bitfinex","ETHUSD",1757926334954,4.339,4530.0,4529.5,2.20774621]
["bitfinex","ETHUSD",1757926335257,4.339,4530.0,4529.3,0.001]
["bitfinex","ETHUSD",1757926335449,0.22115335,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1757926336104,0.20074098,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1757926336300,0.68220803,4529.7,4529.3,0.001]
["bitfinex","ETHUSD",1757926336454,0.66179566,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1757926336650,0.22115335,4529.5,4529.3,2.2088384]
["bitfinex","ETHUSD",1757926337121,0.20074098,4529.4,4529.3,2.2088384]
["bitfinex","ETHUSD",1757926337397,0.66179566,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1757926337561,0.20074098,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757926337917,0.75811834,4530.3,4529.3,0.001]
["bitfinex","ETHUSD",1757926337918,1.89529585,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757926338124,2.20523333,4534.7,4532.0,2.20653133]
["bitfinex","ETHUSD",1757926338125,4.325,4534.3,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926338342,4.325,4534.3,4532.7,2.91139057]
["bitfinex","ETHUSD",1757926338678,0.4297,4534.1,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926339195,4.325,4534.3,4532.7,2.91139057]
["bitfinex","ETHUSD",1757926339406,4.325,4534.3,4532.7,3.35899057]
["bitfinex","ETHUSD",1757926339593,1e-08,4532.8,4532.7,4.7075163]
["bitfinex","ETHUSD",1757926339786,1e-08,4532.8,4532.7,3.4679163]
["bitfinex","ETHUSD",1757926340190,1e-08,4532.8,4532.7,2.7627163]
["bitfinex","ETHUSD",1757926340975,1e-08,4532.8,4532.7,3.4899782]
["bitfinex","ETHUSD",1757926341177,1e-08,4532.8,4532.7,3.4679163]
["bitfinex","ETHUSD",1757926341496,1e-08,4532.8,4532.7,4.7075163]
["bitfinex","ETHUSD",1757926341682,1e-08,4532.8,4532.7,4.2599163]
["bitfinex","ETHUSD",1757926342078,1e-08,4532.8,4532.7,3.5547163]
["bitfinex","ETHUSD",1757926342395,1e-08,4532.8,4532.7,4.8171163]
["bitfinex","ETHUSD",1757926343583,1e-08,4532.8,4532.7,0.8148]
["bitfinex","ETHUSD",1757926343784,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926345008,1e-08,4532.8,4532.7,2.93345247]
["bitfinex","ETHUSD",1757926345172,1e-08,4532.8,4532.7,4.17305247]
["bitfinex","ETHUSD",1757926345376,1e-08,4532.8,4532.7,4.15099057]
["bitfinex","ETHUSD",1757926345585,1e-08,4532.8,4532.7,5.22111635]
["bitfinex","ETHUSD",1757926345870,8.760598,4532.7,4529.1,1.697]
["bitfinex","ETHUSD",1757926346075,3.0,4532.5,4529.8,2.20758598]
["bitfinex","ETHUSD",1757926346288,3.0,4532.3,4529.3,0.001]
["bitfinex","ETHUSD",1757926346486,3.0,4532.1,4529.3,0.001]
["bitfinex","ETHUSD",1757926346708,3.0,4531.9,4529.7,2.20762107]
["bitfinex","ETHUSD",1757926346871,3.0,4531.7,4529.7,0.22076211]
["bitfinex","ETHUSD",1757926347081,1.1107,4531.6,4529.3,0.001]
["bitfinex","ETHUSD",1757926347410,1.1107,4531.6,4530.9,2.20705195]
["bitfinex","ETHUSD",1757926347711,1.1107,4531.6,4529.7,3.70482189]
["bitfinex","ETHUSD",1757926347910,1.1107,4531.6,4530.7,2.20716083]
["bitfinex","ETHUSD",1757926348215,3.0,4531.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926348392,2.20714602,4530.8,4529.4,0.1698]
["bitfinex","ETHUSD",1757926348589,3.0,4531.0,4529.4,0.1698]
["bitfinex","ETHUSD",1757926348590,2.20706641,4531.0,4529.4,0.1698]
["bitfinex","ETHUSD",1757926348899,0.4297,4530.9,4529.4,0.1698]
["bitfinex","ETHUSD",1757926349100,0.4297,4530.9,4530.3,2.20735198]
["bitfinex","ETHUSD",1757926349303,0.4297,4530.9,4529.4,0.1698]
["bitfinex","ETHUSD",1757926349479,0.4297,4530.9,4530.1,2.20741351]
["bitfinex","ETHUSD",1757926349680,0.4297,4530.9,4529.5,0.46378]
["bitfinex","ETHUSD",1757926349917,0.20084324,4530.8,4530.0,2.20746968]
["bitfinex","ETHUSD",1757926350077,0.20084324,4530.7,4529.5,0.46378]
["bitfinex","ETHUSD",1757926350277,2.63681344,4530.9,4529.5,0.46378]
["bitfinex","ETHUSD",1757926350278,0.4297,4530.9,4529.5,0.46378]
["bitfinex","ETHUSD",1757926350512,3.4297,4530.9,4529.6,2.9386284]
["bitfinex","ETHUSD",1757926350701,3.4297,4530.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1757926350909,3.4097,4530.9,4530.1,2.20744759]
["bitfinex","ETHUSD",1757926351115,0.08000001,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926351327,1e-08,4532.8,4532.7,10.26997428]
["bitfinex","ETHUSD",1757926351526,1e-08,4532.8,4532.7,9.01903645]
["bitfinex","ETHUSD",1757926351691,1e-08,4532.8,4532.7,10.30326338]
["bitfinex","ETHUSD",1757926352023,1e-08,4532.8,4532.7,8.62803645]
["bitfinex","ETHUSD",1757926352211,1e-08,4532.8,4532.7,4.12203645]
["bitfinex","ETHUSD",1757926352414,1e-08,4532.8,4532.7,8.62603645]
["bitfinex","ETHUSD",1757926352583,1e-08,4532.8,4532.7,9.06903645]
["bitfinex","ETHUSD",1757926353225,1e-08,4532.8,4532.7,8.96903645]
["bitfinex","ETHUSD",1757926353422,1e-08,4532.8,4532.7,4.46503645]
["bitfinex","ETHUSD",1757926353925,0.00200001,4532.8,4532.7,8.62563645]
["bitfinex","ETHUSD",1757926354123,0.7838,4534.8,4532.8,0.792]
["bitfinex","ETHUSD",1757926354327,0.7838,4534.8,4534.4,2.20534859]
["bitfinex","ETHUSD",1757926354638,1.1438,4534.7,4534.2,0.1096]
["bitfinex","ETHUSD",1757926354993,1.1438,4534.6,4534.4,2.20535405]
["bitfinex","ETHUSD",1757926355188,0.08,4534.8,4534.0,2.20551243]
["bitfinex","ETHUSD",1757926355189,1.1438,4534.5,4534.0,2.20551243]
["bitfinex","ETHUSD",1757926355386,0.44,4534.4,4534.3,2.20541176]
["bitfinex","ETHUSD",1757926355588,0.1096,4534.7,4534.0,0.02205558]
["bitfinex","ETHUSD",1757926355789,0.08,4534.8,4534.0,0.02205558]
["bitfinex","ETHUSD",1757926356017,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757926356264,1.2238,4534.8,4532.7,0.44124588]
["bitfinex","ETHUSD",1757926356462,1.2238,4534.8,4532.8,0.02206141]
["bitfinex","ETHUSD",1757926356647,4.2238,4534.8,4533.7,2.20565563]
["bitfinex","ETHUSD",1757926356955,5.20526861,4534.6,4533.5,2.20575554]
["bitfinex","ETHUSD",1757926357176,3.44,4534.5,4533.0,4.509]
["bitfinex","ETHUSD",1757926357463,0.44,4534.4,4533.1,2.20599589]
["bitfinex","ETHUSD",1757926357666,0.44,4534.4,4533.9,2.20557446]
["bitfinex","ETHUSD",1757926357837,1.1438,4534.3,4533.8,2.20565022]
["bitfinex","ETHUSD",1757926358022,1.1438,4534.2,4533.8,2.20565022]
["bitfinex","ETHUSD",1757926358222,0.44,4534.1,4533.9,2.20560061]
["bitfinex","ETHUSD",1757926358534,2.20562676,4533.9,4531.4,2.3796]
["bitfinex","ETHUSD",1757926358734,1.1438,4533.8,4533.3,2.20588946]
["bitfinex","ETHUSD",1757926358949,1.1438,4533.7,4533.3,2.20588946]
["bitfinex","ETHUSD",1757926359249,0.44,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757926359450,0.7038,4534.2,4533.8,2.20564546]
["bitfinex","ETHUSD",1757926359695,2.20486243,4535.5,4532.3,0.6826]
["bitfinex","ETHUSD",1757926359696,1.1438,4534.1,4532.3,0.6826]
["bitfinex","ETHUSD",1757926359818,1.1438,4534.1,4532.5,4.492]
["bitfinex","ETHUSD",1757926360019,0.7038,4534.1,4532.4,0.11256]
["bitfinex","ETHUSD",1757926360333,0.44,4534.0,4532.1,2.20648264]
["bitfinex","ETHUSD",1757926360531,0.7038,4534.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1757926360532,0.44,4533.9,4531.9,2.20658002]
["bitfinex","ETHUSD",1757926360719,0.44,4533.9,4532.0,4.487]
["bitfinex","ETHUSD",1757926360925,0.7038,4534.1,4533.6,2.20573078]
["bitfinex","ETHUSD",1757926361122,1.1438,4534.1,4533.7,2.2056707]
["bitfinex","ETHUSD",1757926361351,0.44,4534.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1757926361559,0.44,4534.0,4533.5,2.20579934]
["bitfinex","ETHUSD",1757926361871,1.1438,4533.9,4533.4,2.2058088]
["bitfinex","ETHUSD",1757926362025,1.1438,4533.8,4531.7,0.28226]
["bitfinex","ETHUSD",1757926362421,1.1438,4533.8,4533.1,2.20598429]
["bitfinex","ETHUSD",1757926362624,0.44,4533.7,4533.0,2.20604032]
["bitfinex","ETHUSD",1757926362826,0.44,4533.7,4533.3,2.20585336]
["bitfinex","ETHUSD",1757926363052,0.44,4533.6,4533.3,2.20585336]
["bitfinex","ETHUSD",1757926363250,1.1438,4533.5,4532.5,2.20626219]
["bitfinex","ETHUSD",1757926363476,0.44,4533.4,4531.6,0.792]
["bitfinex","ETHUSD",1757926363635,0.44,4533.4,4531.8,0.175686]
["bitfinex","ETHUSD",1757926363948,0.44,4533.4,4532.3,2.20634696]
["bitfinex","ETHUSD",1757926364163,0.44,4533.4,4531.9,2.20658002]
["bitfinex","ETHUSD",1757926364318,0.44,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757926364519,0.7038,4533.9,4532.8,2.20613158]
["bitfinex","ETHUSD",1757926364723,3.0,4533.7,4532.0,0.6826]
["bitfinex","ETHUSD",1757926364924,3.0,4533.7,4533.1,2.20599499]
["bitfinex","ETHUSD",1757926365169,3.0,4533.7,4532.3,2.20637558]
["bitfinex","ETHUSD",1757926365355,0.44,4533.8,4532.1,0.5329286]
["bitfinex","ETHUSD",1757926365521,3.0,4533.7,4533.0,2.20603705]
["bitfinex","ETHUSD",1757926365725,2.64575281,4533.6,4532.7,2.20617847]
["bitfinex","ETHUSD",1757926365928,0.7038,4533.5,4531.8,0.175686]
["bitfinex","ETHUSD",1757926366122,0.7038,4533.5,4531.7,0.28226]
["bitfinex","ETHUSD",1757926366123,3.0,4533.3,4531.7,0.28226]
["bitfinex","ETHUSD",1757926366322,3.1096,4533.1,4532.4,0.1096]
["bitfinex","ETHUSD",1757926366528,0.44,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926366755,0.44,4533.0,4532.5,2.20627527]
["bitfinex","ETHUSD",1757926366927,0.44,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926366928,0.44,4532.9,4532.6,2.20623302]
["bitfinex","ETHUSD",1757926367357,0.44,4532.9,4532.5,2.20624397]
["bitfinex","ETHUSD",1757926367566,1.1438,4532.8,4532.4,0.1096]
["bitfinex","ETHUSD",1757926367766,1.1438,4532.7,4532.4,0.1096]
["bitfinex","ETHUSD",1757926367965,1.1438,4532.7,4532.5,2.20624509]
["bitfinex","ETHUSD",1757926368462,0.44,4532.7,4532.4,0.1096]
["bitfinex","ETHUSD",1757926368925,3.0,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926369123,3.0,4533.0,4532.4,2.31592318]
["bitfinex","ETHUSD",1757926369346,3.0,4533.0,4532.7,2.20618292]
["bitfinex","ETHUSD",1757926369547,3.0,4533.0,4532.8,2.20613832]
["bitfinex","ETHUSD",1757926369959,4.439,4533.2,4532.7,2.20615778]
["bitfinex","ETHUSD",1757926370181,3.0,4533.1,4532.8,0.1096]
["bitfinex","ETHUSD",1757926370388,3.0,4533.4,4533.1,0.1096]
["bitfinex","ETHUSD",1757926370586,3.0,4533.4,4532.8,0.1096]
["bitfinex","ETHUSD",1757926370944,0.1096,4533.1,4532.6,2.20621692]
["bitfinex","ETHUSD",1757926371368,0.4687,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926371580,0.4687,4533.0,4532.4,2.31593122]
["bitfinex","ETHUSD",1757926371783,0.4687,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926372091,0.4687,4533.0,4532.4,2.31589543]
["bitfinex","ETHUSD",1757926372282,0.4687,4533.0,4532.5,2.20628039]
["bitfinex","ETHUSD",1757926372490,0.4687,4533.0,4532.4,0.1096]
["bitfinex","ETHUSD",1757926372793,0.4687,4533.0,4532.5,2.20628792]
["bitfinex","ETHUSD",1757926372956,0.4687,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1757926373586,0.4687,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757926373874,0.7011,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1757926373875,0.7011,4533.0,4532.6,2.20723407]
["bitfinex","ETHUSD",1757926374078,0.1096,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1757926374243,1.1698,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1757926374447,4.415,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1757926375069,0.4687,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757926375476,4.408,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757926375671,4.408,4532.9,4532.6,2.20722789]
["bitfinex","ETHUSD",1757926376077,4.408,4532.9,4532.7,2.20615122]
["bitfinex","ETHUSD",1757926376281,4.408,4532.9,4532.6,2.2072287]
["bitfinex","ETHUSD",1757926376692,4.408,4532.9,4532.7,2.2061668]
["bitfinex","ETHUSD",1757926376852,4.408,4532.9,4532.6,0.02306239]
["bitfinex","ETHUSD",1757926377048,4.4072,4532.9,4532.7,2.20617727]
["bitfinex","ETHUSD",1757926377351,4.401,4533.1,4532.8,2.20609983]
["bitfinex","ETHUSD",1757926377672,4.401,4533.1,4532.6,0.1106]
["bitfinex","ETHUSD",1757926377859,0.1116,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926377860,4.396,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1757926378062,4.396,4533.2,4532.8,2.31572411]
["bitfinex","ETHUSD",1757926378275,3.0,4533.2,4532.8,0.1096]
["bitfinex","ETHUSD",1757926378780,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926378988,3.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926379182,3.002,4533.3,4532.8,0.1096]
["bitfinex","ETHUSD",1757926379388,3.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926379751,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926380349,0.002,4533.3,4533.2,4.0800446]
["bitfinex","ETHUSD",1757926381657,0.002,4533.3,4532.6,0.698]
["bitfinex","ETHUSD",1757926381857,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926382366,0.002,4533.3,4532.8,2.20609855]
["bitfinex","ETHUSD",1757926382718,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926382870,0.4614,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1757926383201,0.4614,4533.2,4532.7,2.20616464]
["bitfinex","ETHUSD",1757926383496,0.002,4533.3,4533.0,2.20603805]
["bitfinex","ETHUSD",1757926383786,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926384603,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926384816,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926385001,0.002,4533.3,4533.2,3.69939308]
["bitfinex","ETHUSD",1757926385502,0.002,4533.3,4533.2,3.37443361]
["bitfinex","ETHUSD",1757926385710,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926385711,0.7607,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926385876,1.4661,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926386266,3.67202022,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926386576,1.4661,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926386998,1.4661,4533.3,4532.6,2.20721253]
["bitfinex","ETHUSD",1757926387189,3.21060362,4533.3,4532.6,2.20721253]
["bitfinex","ETHUSD",1757926387389,0.4614,4533.2,4532.6,2.20721253]
["bitfinex","ETHUSD",1757926387599,0.2973,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926387801,4.6513,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926388003,5.1127,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926388400,5.1127,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757926388700,5.1127,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926389207,5.1127,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757926389809,0.1096,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757926390006,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926390411,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926390920,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926391283,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926391482,0.002,4533.3,4533.2,3.20584723]
["bitfinex","ETHUSD",1757926391722,0.002,4533.3,4533.2,3.66980579]
["bitfinex","ETHUSD",1757926392424,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926392721,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926394927,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926395300,0.002,4533.3,4533.2,3.2279067]
["bitfinex","ETHUSD",1757926395628,0.002,4533.3,4533.2,3.63884723]
["bitfinex","ETHUSD",1757926395803,0.002,4533.3,4533.2,4.22333585]
["bitfinex","ETHUSD",1757926396138,0.002,4533.3,4533.2,2.79043585]
["bitfinex","ETHUSD",1757926396284,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926396825,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926397226,0.002,4533.3,4533.2,2.5309067]
["bitfinex","ETHUSD",1757926397445,0.002,4533.3,4533.2,2.50884723]
["bitfinex","ETHUSD",1757926397616,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926399103,0.002,4533.3,4532.6,0.001]
["bitfinex","ETHUSD",1757926399296,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757926399643,0.7607,4533.3,4533.0,2.20603589]
["bitfinex","ETHUSD",1757926399792,1.1668,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1757926400110,1.2764,4533.2,4532.6,2.20723905]
["bitfinex","ETHUSD",1757926400493,1.2764,4533.2,4532.8,2.20613212]
["bitfinex","ETHUSD",1757926400688,0.815,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1757926400909,0.2973,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926401428,6.67029057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926401629,4.4641,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926402328,6.67029057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926402836,10.97029057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926403997,10.96949057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926405035,11.63754791,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926405222,11.17168343,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926405538,11.63734822,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926405698,13.08860744,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757926405895,13.08860744,4532.7,4529.9,0.697]
["bitfinex","ETHUSD",1757926405896,2.20705647,4531.0,4529.9,0.1096]
["bitfinex","ETHUSD",1757926406196,1.33,4531.9,4530.2,2.20740063]
["bitfinex","ETHUSD",1757926406197,7.297,4530.9,4530.2,2.20740063]
["bitfinex","ETHUSD",1757926406421,3.0,4530.9,4529.9,0.1096]
["bitfinex","ETHUSD",1757926406635,7.307,4530.9,4530.5,0.1096]
["bitfinex","ETHUSD",1757926407492,1.697,4531.2,4530.9,2.20706702]
["bitfinex","ETHUSD",1757926407740,4.303,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757926407997,4.302,4531.4,4531.2,2.2069209]
["bitfinex","ETHUSD",1757926408199,4.302,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757926408537,3.0,4531.8,4531.3,2.2068697]
["bitfinex","ETHUSD",1757926408705,3.0,4531.8,4531.6,2.20672233]
["bitfinex","ETHUSD",1757926408936,3.0,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757926409348,4.3,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757926409702,4.3,4531.9,4531.0,1.11271084]
["bitfinex","ETHUSD",1757926409906,4.3,4531.9,4531.0,2.87027619]
["bitfinex","ETHUSD",1757926410201,4.3,4531.9,4531.0,0.6633]
["bitfinex","ETHUSD",1757926410398,4.3,4531.9,4530.8,0.08]
["bitfinex","ETHUSD",1757926410926,4.3,4531.9,4531.0,2.20701318]
["bitfinex","ETHUSD",1757926411137,4.3,4531.9,4531.2,2.20688296]
["bitfinex","ETHUSD",1757926411843,4.3,4531.9,4530.8,0.08]
["bitfinex","ETHUSD",1757926412336,4.3,4531.9,4531.2,2.20688125]
["bitfinex","ETHUSD",1757926412543,4.3,4531.9,4530.8,0.08]
["bitfinex","ETHUSD",1757926412743,4.3,4531.9,4531.2,2.20689109]
["bitfinex","ETHUSD",1757926412901,4.3,4531.9,4530.8,0.08]
["bitfinex","ETHUSD",1757926413100,4.3,4531.9,4531.1,2.20692601]
["bitfinex","ETHUSD",1757926413400,0.454,4531.8,4530.8,0.08]
["bitfinex","ETHUSD",1757926413637,6.3032323,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1757926413806,0.2988,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926414008,4.5958,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926414224,8.0498,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926414443,8.6924,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926414806,8.0498,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926415541,8.6924,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926415835,10.89922349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926417614,12.22922349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926418746,10.89922349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926419244,7.297,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926419953,8.0498,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926420174,10.89922349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926420960,12.22922349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926421338,17.29675244,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926421534,15.98248244,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926421758,12.57542544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926422233,11.24542544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926422437,10.60282544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926422862,11.24542544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926423826,22.64191444,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926424029,15.70832544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926424348,14.96932544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926424657,12.57542544,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926424864,26.44638644,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926425060,23.02328344,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926425224,22.90913285,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926425668,23.70113285,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926425829,31.93569359,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926426030,26.26068759,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926426360,25.46868759,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926426662,17.05090859,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926426859,13.36146059,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926427033,15.86166359,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926427240,9.06446059,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926427427,13.36146059,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757926427626,3.53706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757926427869,3.53706702,4530.9,4530.3,0.001]
["bitfinex","ETHUSD",1757926427870,2.20726189,4530.5,4530.3,0.001]
["bitfinex","ETHUSD",1757926428175,2.20726189,4530.5,4527.7,1.1329]
["bitfinex","ETHUSD",1757926428176,2.20779794,4529.4,4527.7,1.1329]
["bitfinex","ETHUSD",1757926428345,9.50479794,4529.4,4527.8,2.20856707]
["bitfinex","ETHUSD",1757926428673,10.25759794,4529.4,4527.8,2.20856707]
["bitfinex","ETHUSD",1757926428830,13.39732194,4529.4,4527.7,1.1329]
["bitfinex","ETHUSD",1757926429030,15.60305047,4529.4,4527.7,1.1329]
["bitfinex","ETHUSD",1757926429260,12.92718885,4529.4,4527.7,1.1329]
["bitfinex","ETHUSD",1757926429433,12.26145603,4529.4,4527.7,1.1329]
["bitfinex","ETHUSD",1757926429627,10.37039365,4529.4,4528.4,0.6767]
["bitfinex","ETHUSD",1757926429833,9.70612647,4529.4,4528.4,0.6767]
["bitfinex","ETHUSD",1757926430926,9.70612647,4529.4,4524.6,1.66416276]
["bitfinex","ETHUSD",1757926430927,7.2962,4529.4,4529.3,0.2971]
["bitfinex","ETHUSD",1757926431127,9.50399794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926431325,7.2962,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926431556,2.9992,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926431742,9.50399794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926432131,7.2962,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926432333,2.9992,4529.4,4529.3,0.2971]
["bitfinex","ETHUSD",1757926432539,2.9992,4529.4,4529.3,3.62754668]
["bitfinex","ETHUSD",1757926432786,0.34634629,4529.9,4529.7,2.2076224]
["bitfinex","ETHUSD",1757926432940,4.296,4529.8,4529.7,2.2076224]
["bitfinex","ETHUSD",1757926433273,0.34626176,4530.2,4530.0,2.20746636]
["bitfinex","ETHUSD",1757926433569,4.296,4530.1,4529.9,2.20754932]
["bitfinex","ETHUSD",1757926433746,0.4639655,4530.8,4530.0,2.50360551]
["bitfinex","ETHUSD",1757926434073,4.296,4530.7,4530.1,3.3521241]
["bitfinex","ETHUSD",1757926434281,3.0,4530.6,4530.1,1.1226]
["bitfinex","ETHUSD",1757926434440,4.296,4530.7,4530.3,2.20732007]
["bitfinex","ETHUSD",1757926434763,4.296,4530.7,4529.3,0.001]
["bitfinex","ETHUSD",1757926434988,4.296,4530.7,4530.6,2.50331317]
["bitfinex","ETHUSD",1757926435180,4.296,4530.7,4530.6,3.18001313]
["bitfinex","ETHUSD",1757926435365,4.296,4530.7,4530.6,0.9728]
["bitfinex","ETHUSD",1757926435566,0.002,4531.4,4530.6,1.4187]
["bitfinex","ETHUSD",1757926435798,4.296,4531.3,4530.7,2.20715471]
["bitfinex","ETHUSD",1757926436098,3.0,4531.2,4530.6,0.6767]
["bitfinex","ETHUSD",1757926436403,2.20697978,4531.1,4530.1,1.1226]
["bitfinex","ETHUSD",1757926436572,3.0,4531.2,4530.1,1.1226]
["bitfinex","ETHUSD",1757926436573,3.0,4530.9,4530.1,1.1226]
["bitfinex","ETHUSD",1757926436771,2.20885424,4531.4,4530.8,0.2961]
["bitfinex","ETHUSD",1757926436772,0.002,4531.4,4530.8,0.2961]
["bitfinex","ETHUSD",1757926437004,3.0,4531.2,4530.8,0.2961]
["bitfinex","ETHUSD",1757926437175,3.0,4531.2,4530.1,1.1226]
["bitfinex","ETHUSD",1757926437176,5.20692754,4531.2,4530.3,2.20731775]
["bitfinex","ETHUSD",1757926437376,3.0,4531.2,4530.1,1.1226]
["bitfinex","ETHUSD",1757926437578,0.002,4531.4,4530.1,0.55816]
["bitfinex","ETHUSD",1757926437783,0.002,4531.4,4529.3,0.001]
["bitfinex","ETHUSD",1757926437784,3.0,4531.2,4531.1,0.2961]
["bitfinex","ETHUSD",1757926437995,0.002,4531.4,4531.1,0.9728]
["bitfinex","ETHUSD",1757926438304,4.295,4531.3,4531.2,3.3295209]
["bitfinex","ETHUSD",1757926438516,4.295,4531.3,4531.2,3.6256209]
["bitfinex","ETHUSD",1757926439323,4.295,4531.3,4531.2,1.4187]
["bitfinex","ETHUSD",1757926439607,4.295,4531.3,4530.3,0.1096]
["bitfinex","ETHUSD",1757926439608,0.1096,4531.2,4530.3,0.1096]
["bitfinex","ETHUSD",1757926439811,3.1096,4531.2,4530.3,0.1096]
["bitfinex","ETHUSD",1757926440022,0.1096,4530.7,4530.4,2.20726455]
["bitfinex","ETHUSD",1757926440200,0.1096,4530.7,4530.0,0.1096]
["bitfinex","ETHUSD",1757926440201,6.5012165,4530.6,4530.0,0.1096]
["bitfinex","ETHUSD",1757926440401,6.5012165,4530.6,4528.8,0.081]
["bitfinex","ETHUSD",1757926440402,3.0,4530.5,4528.8,0.5348]
["bitfinex","ETHUSD",1757926440568,3.0,4530.5,4528.8,1.2232]
["bitfinex","ETHUSD",1757926440924,3.0,4530.5,4528.8,0.081]
["bitfinex","ETHUSD",1757926440925,3.0,4530.0,4528.8,0.081]
["bitfinex","ETHUSD",1757926441216,2.49919794,4529.4,4528.8,0.081]
["bitfinex","ETHUSD",1757926441368,9.79319794,4529.4,4528.8,0.081]
["bitfinex","ETHUSD",1757926441565,11.60346605,4529.4,4528.8,0.081]
["bitfinex","ETHUSD",1757926441770,4.33018796,4528.6,4525.3,1.1422]
["bitfinex","ETHUSD",1757926442008,0.5809723,4527.9,4525.9,0.4538]
["bitfinex","ETHUSD",1757926442204,2.20867965,4527.6,4526.4,2.20925671]
["bitfinex","ETHUSD",1757926442414,2.20867965,4527.6,4526.0,0.6884]
["bitfinex","ETHUSD",1757926442415,12.562915,4527.5,4526.0,0.6884]
["bitfinex","ETHUSD",1757926442713,12.562915,4527.5,4525.3,0.6884]
["bitfinex","ETHUSD",1757926442714,2.2090172,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926442921,7.49574001,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926443078,3.66656811,4526.9,4525.5,0.4538]
["bitfinex","ETHUSD",1757926443279,9.5030172,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926443575,7.7588281,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926443812,7.49511799,4526.9,4525.4,0.02209749]
["bitfinex","ETHUSD",1757926444180,7.49511799,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926444374,7.49511799,4526.9,4525.6,2.20960581]
["bitfinex","ETHUSD",1757926444613,7.49511799,4526.9,4525.3,0.6884]
["bitfinex","ETHUSD",1757926444812,7.49511799,4526.9,4526.6,2.20916039]
["bitfinex","ETHUSD",1757926445010,3.0,4526.9,4526.3,2.20926352]
["bitfinex","ETHUSD",1757926445212,3.0,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757926445419,3.0,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757926445420,7.294,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757926445579,3.0,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757926445785,4.294,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757926445994,4.294,4527.0,4526.9,0.6884]
["bitfinex","ETHUSD",1757926446312,0.46308068,4528.4,4526.9,1.1422]
["bitfinex","ETHUSD",1757926446515,4.294,4528.3,4527.0,2.35327809]
["bitfinex","ETHUSD",1757926446718,4.294,4528.3,4527.2,2.20882253]
["bitfinex","ETHUSD",1757926446875,4.294,4528.3,4527.1,0.6884]
["bitfinex","ETHUSD",1757926447079,4.294,4528.2,4527.2,0.4538]
["bitfinex","ETHUSD",1757926447291,4.294,4528.2,4527.1,0.6884]
["bitfinex","ETHUSD",1757926447511,4.294,4528.2,4527.7,2.20861245]
["bitfinex","ETHUSD",1757926447712,4.294,4528.2,4527.1,0.6884]
["bitfinex","ETHUSD",1757926447910,4.294,4528.2,4527.1,1.04373664]
["bitfinex","ETHUSD",1757926448098,7.005,4528.5,4527.1,1.04373664]
["bitfinex","ETHUSD",1757926448396,3.0,4528.3,4527.5,2.20870038]
["bitfinex","ETHUSD",1757926448591,3.0,4528.3,4527.1,0.6884]
["bitfinex","ETHUSD",1757926448777,2.20838302,4528.2,4527.1,0.6884]
["bitfinex","ETHUSD",1757926448977,2.20860178,4527.8,4526.8,0.08]
["bitfinex","ETHUSD",1757926449315,3.0,4527.6,4526.8,0.08]
["bitfinex","ETHUSD",1757926449517,3.0,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757926450327,0.1104,4527.0,4526.8,2.28905779]
["bitfinex","ETHUSD",1757926450508,4.293,4526.9,4526.8,2.28905779]
["bitfinex","ETHUSD",1757926450711,4.293,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757926452122,4.293,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757926452428,7.5844,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757926452584,8.0458,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757926453200,8.0458,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926453719,8.7281,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926453921,8.7271,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926454216,8.0448,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926454418,3.0,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926454633,7.4034,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926454800,8.0458,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926455131,10.9371172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926455311,14.06583624,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926455486,14.15444816,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926455688,31.08780116,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926455890,30.31418516,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926456425,31.84688239,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926456587,18.24657129,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926456789,5.18664309,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926456989,11.75060145,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926457188,9.47864309,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926457613,7.87184045,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926457813,10.54225765,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926458239,7.49082853,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926458449,7.2902,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926458632,8.044,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926459119,7.2902,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926459465,2.9992,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926459754,1.54123702,4529.5,4526.8,0.5348]
["bitfinex","ETHUSD",1757926459953,1.54123702,4531.0,4529.2,2.20789543]
["bitfinex","ETHUSD",1757926460128,1.12569146,4531.1,4529.2,0.46366602]
["bitfinex","ETHUSD",1757926460326,1.515,4529.8,4528.5,0.4538]
["bitfinex","ETHUSD",1757926460719,0.4614,4530.6,4528.5,0.4538]
["bitfinex","ETHUSD",1757926460720,2.196,4529.3,4528.5,0.4538]
["bitfinex","ETHUSD",1757926460917,2.196,4529.3,4528.6,2.20818796]
["bitfinex","ETHUSD",1757926461116,2.196,4529.3,4528.0,0.4538]
["bitfinex","ETHUSD",1757926461322,2.196,4529.3,4528.3,2.20833377]
["bitfinex","ETHUSD",1757926461517,2.196,4529.3,4528.3,2.20832151]
["bitfinex","ETHUSD",1757926461766,5.196,4529.3,4527.4,0.4538]
["bitfinex","ETHUSD",1757926461920,5.196,4529.3,4527.8,2.20856394]
["bitfinex","ETHUSD",1757926462116,5.196,4529.3,4527.5,2.20872446]
["bitfinex","ETHUSD",1757926462320,5.196,4529.3,4527.6,0.26625245]
["bitfinex","ETHUSD",1757926462564,5.196,4529.3,4528.5,2.20823553]
["bitfinex","ETHUSD",1757926462760,5.196,4529.3,4527.4,0.4538]
["bitfinex","ETHUSD",1757926463062,5.196,4529.3,4527.6,2.20865051]
["bitfinex","ETHUSD",1757926463228,5.196,4529.3,4526.9,1.699]
["bitfinex","ETHUSD",1757926463229,0.002,4529.3,4527.7,0.4538]
["bitfinex","ETHUSD",1757926463431,0.002,4529.3,4527.7,2.6624188]
["bitfinex","ETHUSD",1757926463646,0.002,4529.3,4528.5,2.20819007]
["bitfinex","ETHUSD",1757926463830,0.002,4529.3,4528.4,2.20824655]
["bitfinex","ETHUSD",1757926464035,14.173602,4528.4,4522.7,0.4538]
["bitfinex","ETHUSD",1757926464250,3.0,4528.2,4524.0,2.65564303]
["bitfinex","ETHUSD",1757926464467,2.2090172,4526.9,4524.9,0.4538]
["bitfinex","ETHUSD",1757926464768,8.988,4526.9,4525.1,0.1104]
["bitfinex","ETHUSD",1757926464989,10.1317,4526.9,4525.5,2.20969691]
["bitfinex","ETHUSD",1757926465117,12.3407172,4526.9,4525.3,2.2097946]
["bitfinex","ETHUSD",1757926465318,10.1317,4526.9,4525.4,0.02209749]
["bitfinex","ETHUSD",1757926465525,4.699,4526.9,4525.6,2.66341973]
["bitfinex","ETHUSD",1757926465745,4.699,4526.9,4525.8,2.20952801]
["bitfinex","ETHUSD",1757926465746,8.988,4526.9,4525.8,2.20952801]
["bitfinex","ETHUSD",1757926465950,8.988,4526.9,4526.1,2.20935933]
["bitfinex","ETHUSD",1757926466262,8.988,4526.9,4526.4,2.20924736]
["bitfinex","ETHUSD",1757926466420,8.988,4526.9,4525.6,0.4538]
["bitfinex","ETHUSD",1757926466421,8.988,4526.9,4525.7,2.20958501]
["bitfinex","ETHUSD",1757926466620,8.988,4526.9,4526.5,2.20919904]
["bitfinex","ETHUSD",1757926466822,8.988,4526.9,4526.8,0.3100199]
["bitfinex","ETHUSD",1757926467024,8.988,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757926467455,8.988,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1757926467456,0.2541,4526.6,4526.3,0.001]
["bitfinex","ETHUSD",1757926467958,3.0,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926468456,3.0,4526.4,4526.3,2.21031003]
["bitfinex","ETHUSD",1757926468968,3.0,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926470562,3.6329,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926470769,6.29776122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926471061,5.84216122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926471264,3.6329,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926471468,4.288,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926473359,0.002,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926473660,0.002,4526.9,4526.8,2.518166]
["bitfinex","ETHUSD",1757926474966,0.002,4526.9,4526.8,2.962766]
["bitfinex","ETHUSD",1757926475373,0.002,4526.9,4526.8,3.073166]
["bitfinex","ETHUSD",1757926475669,0.002,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1757926476223,0.002,4526.9,4526.3,2.32070551]
["bitfinex","ETHUSD",1757926476379,0.002,4526.9,4526.4,0.23207055]
["bitfinex","ETHUSD",1757926476534,0.002,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757926477073,0.002,4526.9,4526.3,0.1114]
["bitfinex","ETHUSD",1757926477374,0.002,4526.9,4526.4,2.20921972]
["bitfinex","ETHUSD",1757926477545,0.002,4526.9,4526.3,0.1114]
["bitfinex","ETHUSD",1757926478441,3.002,4526.9,4526.3,0.1114]
["bitfinex","ETHUSD",1757926478641,3.2037541,4526.9,4526.3,0.1114]
["bitfinex","ETHUSD",1757926478862,0.1104,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757926479237,0.6329,4526.6,4526.3,0.001]
["bitfinex","ETHUSD",1757926479432,4.285,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757926480299,4.285,4526.5,4526.3,2.21029555]
["bitfinex","ETHUSD",1757926480501,7.285,4526.5,4526.4,2.54045383]
["bitfinex","ETHUSD",1757926480703,7.285,4526.5,4526.4,2.51836122]
["bitfinex","ETHUSD",1757926481210,7.285,4526.5,4526.3,2.68541159]
["bitfinex","ETHUSD",1757926481380,7.285,4526.5,4526.3,2.68540397]
["bitfinex","ETHUSD",1757926481559,7.285,4526.5,4526.3,0.47610643]
["bitfinex","ETHUSD",1757926481759,7.285,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757926482265,4.285,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757926482495,4.285,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926482670,4.285,4526.5,4526.3,0.0230931]
["bitfinex","ETHUSD",1757926482895,4.285,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757926483405,4.284,4526.5,4526.4,0.22103128]
["bitfinex","ETHUSD",1757926483574,4.284,4526.5,4526.3,2.21027934]
["bitfinex","ETHUSD",1757926483775,4.284,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926483975,0.002,4526.9,4526.4,2.23135383]
["bitfinex","ETHUSD",1757926484196,3.0,4526.7,4526.4,0.02209261]
["bitfinex","ETHUSD",1757926484409,2.9992,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757926484703,4.0877,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757926485087,0.6329,4526.6,4526.3,0.001]
["bitfinex","ETHUSD",1757926485671,1.0885,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757926485901,4.283,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926486112,7.87196122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926486260,9.20196122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926486468,10.87196122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926487113,11.07360945,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926488376,11.07354477,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926488578,4.3797,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926488770,10.87096122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926488968,8.6617,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757926489193,8.6617,4526.4,4525.8,0.001]
["bitfinex","ETHUSD",1757926489194,5.6853,4526.4,4525.8,0.001]
["bitfinex","ETHUSD",1757926489397,5.6853,4526.4,4522.0,0.4667]
["bitfinex","ETHUSD",1757926489398,0.792,4524.9,4522.0,0.4667]
["bitfinex","ETHUSD",1757926489569,1.33,4524.6,4522.6,2.21110533]
["bitfinex","ETHUSD",1757926489778,3.0,4524.7,4522.6,2.21110533]
["bitfinex","ETHUSD",1757926489779,2.4272014,4524.5,4522.9,0.22911053]
["bitfinex","ETHUSD",1757926489995,3.0,4524.3,4523.0,2.21087626]
["bitfinex","ETHUSD",1757926490186,2.21043798,4524.0,4523.0,2.21087626]
["bitfinex","ETHUSD",1757926490387,3.0,4523.8,4522.9,0.22911053]
["bitfinex","ETHUSD",1757926490589,2.21068852,4523.5,4522.6,2.21111155]
["bitfinex","ETHUSD",1757926490870,3.0,4523.3,4522.8,0.03]
["bitfinex","ETHUSD",1757926491090,0.0221014,4523.2,4522.8,0.03]
["bitfinex","ETHUSD",1757926492078,0.6439,4523.1,4522.8,0.03]
["bitfinex","ETHUSD",1757926492278,3.0,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757926493075,3.3121,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757926493414,3.0,4522.9,4522.8,0.03]
["bitfinex","ETHUSD",1757926493578,3.0221014,4522.9,4522.8,0.031]
["bitfinex","ETHUSD",1757926494578,3.0,4522.9,4522.8,0.031]
["bitfinex","ETHUSD",1757926494874,3.0221014,4522.9,4522.8,0.031]
["bitfinex","ETHUSD",1757926495077,4.282,4522.9,4522.8,0.031]
["bitfinex","ETHUSD",1757926495278,3.0,4524.1,4522.8,0.342]
["bitfinex","ETHUSD",1757926495526,2.21053221,4523.8,4522.8,0.031]
["bitfinex","ETHUSD",1757926495824,3.0,4522.7,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926496117,0.792,4523.1,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926496118,3.0,4522.5,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926496329,2.21162456,4521.6,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926496626,3.0,4521.4,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926496926,5.52404894,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926497222,9.80604894,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926497430,10.88114894,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926497581,12.56677385,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926497781,12.52076564,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926498225,10.54716564,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926498381,10.3088167,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926498581,15.17948764,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926498827,14.84184064,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926499028,8.23876564,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926499237,21.51031364,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926499421,15.05827264,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926499941,15.68301364,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926500253,6.0268167,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926500406,12.52076564,4520.9,4520.2,0.01145408]
["bitfinex","ETHUSD",1757926500606,12.52076564,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926500822,34.65817564,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926501044,2.21234043,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926501253,29.21144483,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926501403,30.63704343,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926501712,28.42360443,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926501918,27.12650243,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926502316,28.31794262,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926502570,17.4666864,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926502844,1.20964597,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926503008,4.3051014,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926503411,4.9759014,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926503610,1.701,4520.4,4520.0,0.002213]
["bitfinex","ETHUSD",1757926503928,1.1452,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926504129,0.6929014,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926504331,4.3051014,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926504533,0.0221014,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926504740,4.283,4520.1,4520.0,0.302013]
["bitfinex","ETHUSD",1757926504950,4.3934,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926505106,4.3934,4520.1,4520.0,2.51440238]
["bitfinex","ETHUSD",1757926505107,0.1325014,4520.1,4520.0,2.51440238]
["bitfinex","ETHUSD",1757926505444,0.11973382,4520.7,4520.0,1.38300003]
["bitfinex","ETHUSD",1757926505644,4.283,4520.6,4520.1,0.0221234]
["bitfinex","ETHUSD",1757926505845,4.283,4520.6,4520.0,0.002213]
["bitfinex","ETHUSD",1757926506019,0.0221014,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757926506219,0.11973382,4520.7,4520.4,2.21219361]
["bitfinex","ETHUSD",1757926506220,0.11973382,4520.7,4520.4,2.99749361]
["bitfinex","ETHUSD",1757926506454,0.11973382,4520.7,4520.5,0.45252144]
["bitfinex","ETHUSD",1757926506653,3.54273382,4520.7,4520.5,2.21213592]
["bitfinex","ETHUSD",1757926506854,0.11973382,4520.7,4520.6,2.99739573]
["bitfinex","ETHUSD",1757926507062,0.1104,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757926507259,4.283,4521.6,4521.3,2.21171193]
["bitfinex","ETHUSD",1757926507589,4.283,4521.6,4521.0,0.5408]
["bitfinex","ETHUSD",1757926507779,4.283,4521.6,4521.1,2.2118412]
["bitfinex","ETHUSD",1757926507952,4.283,4521.6,4521.5,0.2998]
["bitfinex","ETHUSD",1757926508351,4.283,4521.6,4520.2,2.21229149]
["bitfinex","ETHUSD",1757926508556,4.283,4521.6,4520.3,0.4304]
["bitfinex","ETHUSD",1757926508743,4.283,4521.6,4521.0,2.21185456]
["bitfinex","ETHUSD",1757926508937,4.283,4521.6,4520.0,2.21458638]
["bitfinex","ETHUSD",1757926509140,3.19990811,4521.5,4520.0,0.22367164]
["bitfinex","ETHUSD",1757926509338,2.2119457,4521.0,4520.0,0.002213]
["bitfinex","ETHUSD",1757926509583,1.1452,4521.5,4520.0,0.002213]
["bitfinex","ETHUSD",1757926509584,3.0,4520.8,4520.0,0.002213]
["bitfinex","ETHUSD",1757926509797,4.442285,4520.7,4520.0,0.002213]
["bitfinex","ETHUSD",1757926509993,5.51484043,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926510140,7.5855,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926510342,11.14294818,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926510650,14.74472786,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926511041,11.60353486,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926511266,9.39119443,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926511474,10.15583486,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926511745,11.60273486,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926511987,7.94269443,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926512286,7.48110775,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926512492,12.3712137,4520.1,4520.0,0.002213]
["bitfinex","ETHUSD",1757926512649,12.3712137,4520.1,4519.6,0.003]
["bitfinex","ETHUSD",1757926512650,2.21253623,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926512846,3.6623553,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926513193,5.73181907,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926513502,9.36961272,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926513662,8.61329443,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926513895,11.60273066,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926514092,12.76526242,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926514293,11.60273066,4519.7,4519.6,0.003]
["bitfinex","ETHUSD",1757926514500,4.33129443,4519.7,4518.8,0.08]
["bitfinex","ETHUSD",1757926514700,0.76733551,4519.4,4518.8,0.08]
["bitfinex","ETHUSD",1757926514901,3.0,4519.2,4518.8,0.08]
["bitfinex","ETHUSD",1757926515105,0.66035578,4519.1,4518.8,0.08]
["bitfinex","ETHUSD",1757926515295,4.94235578,4519.0,4518.8,0.08]
["bitfinex","ETHUSD",1757926515503,0.66035578,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757926515823,4.25002359,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757926516121,7.34312231,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757926516325,7.32102091,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757926516482,2.21297689,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926516681,4.04067128,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926516896,0.68249439,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926517098,7.94239299,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926517298,4.94239299,4518.8,4518.7,0.3028]
["bitfinex","ETHUSD",1757926517641,0.66039299,4518.8,4518.7,0.43308]
["bitfinex","ETHUSD",1757926517789,0.66039299,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926517790,5.83474139,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926518119,11.97720122,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926518324,11.60306988,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926518687,12.6699069,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926518888,3.66039299,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926519123,7.96449439,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926519282,0.66039299,4518.8,4518.7,0.3028]
["bitfinex","ETHUSD",1757926519488,5.71050985,4518.8,4518.7,2.64610587]
["bitfinex","ETHUSD",1757926519729,0.66039299,4518.8,4518.7,3.09863612]
["bitfinex","ETHUSD",1757926519896,0.46058668,4518.8,4518.7,3.24420587]
["bitfinex","ETHUSD",1757926520101,4.282,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757926520303,4.74290835,4519.1,4518.7,2.45669299]
["bitfinex","ETHUSD",1757926520493,0.57613903,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926520694,5.05343029,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926521229,4.94303029,4518.8,4518.7,0.3028]
["bitfinex","ETHUSD",1757926521458,4.94303029,4518.8,4518.7,0.003]
["bitfinex","ETHUSD",1757926521666,0.66103029,4518.8,4518.7,2.59525612]
["bitfinex","ETHUSD",1757926521822,0.46090835,4518.8,4518.7,3.37409148]
["bitfinex","ETHUSD",1757926522364,4.282,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757926522658,0.46161965,4519.6,4519.5,3.00013414]
["bitfinex","ETHUSD",1757926522842,0.46161965,4519.6,4519.5,0.2998]
["bitfinex","ETHUSD",1757926523044,0.46161965,4519.6,4519.5,2.51243414]
["bitfinex","ETHUSD",1757926523252,0.66207912,4519.6,4519.5,3.41534864]
["bitfinex","ETHUSD",1757926523863,0.46161965,4519.6,4519.5,3.47264864]
["bitfinex","ETHUSD",1757926524059,0.46161965,4519.6,4519.5,2.98494864]
["bitfinex","ETHUSD",1757926524428,0.46161965,4519.6,4519.5,3.41534864]
["bitfinex","ETHUSD",1757926524635,0.46161965,4519.6,4519.5,3.47264864]
["bitfinex","ETHUSD",1757926525061,4.281,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757926525359,0.66334978,4520.1,4520.0,3.38507489]
["bitfinex","ETHUSD",1757926525926,0.46244186,4520.1,4520.0,3.44237489]
["bitfinex","ETHUSD",1757926526122,0.66351722,4520.1,4520.0,3.44237489]
["bitfinex","ETHUSD",1757926526428,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757926526630,0.002,4520.2,4520.1,2.70004043]
["bitfinex","ETHUSD",1757926526960,0.002,4520.2,4520.1,3.72925854]
["bitfinex","ETHUSD",1757926527469,0.002,4520.2,4520.1,3.75138194]
["bitfinex","ETHUSD",1757926527769,0.002,4520.2,4520.1,3.78655854]
["bitfinex","ETHUSD",1757926527975,0.002,4520.2,4520.1,3.72925854]
["bitfinex","ETHUSD",1757926528384,0.002,4520.2,4520.1,3.78655854]
["bitfinex","ETHUSD",1757926529401,1e-08,4520.7,4520.3,0.792]
["bitfinex","ETHUSD",1757926529567,1e-08,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757926529886,1e-08,4520.7,4520.6,6.79629573]
["bitfinex","ETHUSD",1757926530204,1e-08,4520.7,4520.6,7.31689573]
["bitfinex","ETHUSD",1757926531079,1e-08,4520.7,4520.6,3.03789573]
["bitfinex","ETHUSD",1757926531278,1e-08,4520.7,4520.6,7.25959573]
["bitfinex","ETHUSD",1757926531498,1e-08,4520.7,4520.6,3.51025976]
["bitfinex","ETHUSD",1757926531783,1e-08,4520.7,4520.6,3.31545976]
["bitfinex","ETHUSD",1757926532160,1e-08,4520.7,4520.6,4.10608071]
["bitfinex","ETHUSD",1757926532364,1e-08,4520.7,4520.6,4.95538071]
["bitfinex","ETHUSD",1757926532560,1e-08,4520.7,4520.6,4.82285976]
["bitfinex","ETHUSD",1757926532894,0.002,4521.2,4520.7,2.2120468]
["bitfinex","ETHUSD",1757926533106,0.002,4521.2,4521.0,0.792]
["bitfinex","ETHUSD",1757926533387,0.002,4521.2,4521.1,7.7195696]
["bitfinex","ETHUSD",1757926533590,0.002,4521.2,4521.1,3.94005109]
["bitfinex","ETHUSD",1757926533753,0.002,4521.2,4521.1,8.16075109]
["bitfinex","ETHUSD",1757926534264,0.002,4521.2,4521.1,8.21805109]
["bitfinex","ETHUSD",1757926534463,0.002,4521.2,4521.1,9.35315831]
["bitfinex","ETHUSD",1757926535300,0.002,4521.2,4521.1,9.35215831]
["bitfinex","ETHUSD",1757926536452,0.002,4521.2,4521.1,5.07515831]
["bitfinex","ETHUSD",1757926536681,0.002,4521.2,4521.1,9.35115831]
["bitfinex","ETHUSD",1757926536885,0.002,4521.2,4521.1,5.07515831]
["bitfinex","ETHUSD",1757926537099,0.002,4521.2,4521.1,4.22585831]
["bitfinex","ETHUSD",1757926537299,0.002,4521.2,4521.1,3.76255831]
["bitfinex","ETHUSD",1757926537521,0.002,4521.2,4521.1,7.73335831]
["bitfinex","ETHUSD",1757926537821,0.002,4521.2,4521.1,8.03855831]
["bitfinex","ETHUSD",1757926538026,0.002,4521.2,4521.1,9.29385831]
["bitfinex","ETHUSD",1757926538193,0.0012,4521.2,4521.1,9.29385831]
["bitfinex","ETHUSD",1757926538389,0.0012,4521.2,4521.1,3.34695831]
["bitfinex","ETHUSD",1757926538621,0.0012,4521.2,4519.6,0.0409]
["bitfinex","ETHUSD",1757926538622,0.9698,4521.2,4519.6,0.0409]
["bitfinex","ETHUSD",1757926538931,0.6624,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757926539133,0.6624,4521.2,4520.1,2.21230717]
["bitfinex","ETHUSD",1757926539134,0.6624,4521.2,4521.0,4.275]
["bitfinex","ETHUSD",1757926539336,1.425,4521.1,4521.0,6.48690002]
["bitfinex","ETHUSD",1757926539637,1.425,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757926539927,0.0012,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757926540138,0.0012,4521.2,4521.0,3.07595645]
["bitfinex","ETHUSD",1757926540139,0.0012,4521.2,4521.0,0.86405643]
["bitfinex","ETHUSD",1757926540294,0.0012,4521.2,4520.9,2.21194015]
["bitfinex","ETHUSD",1757926540295,0.7638,4521.1,4520.8,4.275]
["bitfinex","ETHUSD",1757926540494,0.3074,4521.1,4520.8,2.21195377]
["bitfinex","ETHUSD",1757926540699,0.6612,4521.0,4520.9,2.21194031]
["bitfinex","ETHUSD",1757926540922,1.425,4521.0,4518.8,2.2548715]
["bitfinex","ETHUSD",1757926541121,1.1397014,4520.9,4518.9,2.2128801]
["bitfinex","ETHUSD",1757926541447,1.1397014,4520.9,4518.8,1.702]
["bitfinex","ETHUSD",1757926541448,3.0,4520.8,4519.1,0.92318801]
["bitfinex","ETHUSD",1757926541609,3.0,4520.8,4519.1,4.274]
["bitfinex","ETHUSD",1757926541610,2.21209573,4520.6,4519.1,4.274]
["bitfinex","ETHUSD",1757926541798,0.0221014,4520.5,4519.7,2.21253452]
["bitfinex","ETHUSD",1757926542000,0.3074,4519.8,4519.7,2.21253452]
["bitfinex","ETHUSD",1757926542347,0.3074,4519.8,4518.8,1.702]
["bitfinex","ETHUSD",1757926542348,0.6612,4519.8,4518.8,1.702]
["bitfinex","ETHUSD",1757926542633,1.425,4519.8,4518.9,4.5445]
["bitfinex","ETHUSD",1757926542829,0.9686,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757926543196,0.4564,4520.2,4519.6,0.02212585]
["bitfinex","ETHUSD",1757926543403,0.4564,4520.2,4518.9,0.2705]
["bitfinex","ETHUSD",1757926543610,0.4564,4520.2,4519.6,2.21256765]
["bitfinex","ETHUSD",1757926543811,0.4564,4520.2,4518.9,2.48342172]
["bitfinex","ETHUSD",1757926544164,1.1397014,4520.1,4519.5,2.21262738]
["bitfinex","ETHUSD",1757926544492,0.3074,4519.6,4519.2,7.5]
["bitfinex","ETHUSD",1757926544775,3.57652554,4519.4,4518.6,0.3156]
["bitfinex","ETHUSD",1757926544944,3.3074,4518.7,4518.6,0.3156]
["bitfinex","ETHUSD",1757926545270,4.4471014,4518.7,4518.6,0.3156]
["bitfinex","ETHUSD",1757926545457,4.425,4518.7,4518.6,0.3156]
["bitfinex","ETHUSD",1757926546475,0.46295644,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757926546631,0.6612,4519.6,4519.1,2.43411298]
["bitfinex","ETHUSD",1757926546968,0.6612,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757926547180,0.4564,4520.0,4519.3,2.21270673]
["bitfinex","ETHUSD",1757926547475,0.6612,4520.3,4519.4,0.02212683]
["bitfinex","ETHUSD",1757926547638,0.4564,4520.2,4519.2,2.21277358]
["bitfinex","ETHUSD",1757926547863,0.0221014,4520.1,4518.7,4.273]
["bitfinex","ETHUSD",1757926548163,0.6833014,4520.3,4518.9,2.21292792]
["bitfinex","ETHUSD",1757926548362,0.0221014,4520.2,4518.9,2.21292792]
["bitfinex","ETHUSD",1757926548565,0.6612,4520.3,4519.0,0.02212878]
["bitfinex","ETHUSD",1757926548754,0.6612,4520.3,4520.1,2.2123352]
["bitfinex","ETHUSD",1757926548952,0.6612,4520.3,4519.9,2.21243832]
["bitfinex","ETHUSD",1757926549177,0.7236014,4520.2,4518.9,2.21291922]
["bitfinex","ETHUSD",1757926549346,0.7015,4520.2,4519.0,0.35776794]
["bitfinex","ETHUSD",1757926549552,4.273,4520.4,4519.1,0.428]
["bitfinex","ETHUSD",1757926549750,4.273,4520.4,4519.2,0.02212781]
["bitfinex","ETHUSD",1757926549950,1.701,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757926550154,0.7015,4520.8,4520.6,2.21205351]
["bitfinex","ETHUSD",1757926550335,0.4616,4521.0,4518.6,1.1076]
["bitfinex","ETHUSD",1757926550336,0.9979,4520.7,4518.6,1.1076]
["bitfinex","ETHUSD",1757926550542,0.0221014,4520.6,4519.7,2.21250425]
["bitfinex","ETHUSD",1757926550740,0.0221014,4520.6,4518.9,2.64088157]
["bitfinex","ETHUSD",1757926550741,0.7015,4520.5,4518.9,0.428]
["bitfinex","ETHUSD",1757926550966,0.0221014,4520.4,4518.9,0.428]
["bitfinex","ETHUSD",1757926551164,0.7015,4520.3,4519.0,0.47]
["bitfinex","ETHUSD",1757926551471,0.0221014,4520.2,4519.6,2.21257717]
["bitfinex","ETHUSD",1757926551680,0.7236014,4520.3,4519.1,0.428]
["bitfinex","ETHUSD",1757926551878,3.0,4520.7,4519.2,2.21278102]
["bitfinex","ETHUSD",1757926552081,3.0221014,4520.7,4519.3,0.02212732]
["bitfinex","ETHUSD",1757926552280,3.0,4520.8,4520.7,2.21199823]
["bitfinex","ETHUSD",1757926552449,3.0,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757926552649,3.0,4520.8,4519.4,4.53829083]
["bitfinex","ETHUSD",1757926552853,0.0012,4521.2,4520.8,2.21196412]
["bitfinex","ETHUSD",1757926553079,0.0012,4521.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1757926553080,0.0233014,4521.2,4519.9,2.21243832]
["bitfinex","ETHUSD",1757926553389,0.0012,4521.2,4520.7,2.21200919]
["bitfinex","ETHUSD",1757926553681,0.0012,4521.2,4521.0,2.21187388]
["bitfinex","ETHUSD",1757926553872,0.0012,4521.2,4520.2,0.428]
["bitfinex","ETHUSD",1757926554047,0.0012,4521.2,4520.4,2.21219361]
["bitfinex","ETHUSD",1757926554450,0.0012,4521.2,4520.2,0.428]
["bitfinex","ETHUSD",1757926554646,0.0012,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757926554989,0.0012,4521.2,4521.1,2.52775109]
["bitfinex","ETHUSD",1757926555418,0.0012,4521.2,4521.1,2.95575109]
["bitfinex","ETHUSD",1757926555618,0.0012,4521.2,4521.1,3.63845109]
["bitfinex","ETHUSD",1757926556513,0.0012,4521.2,4521.1,4.43045109]
["bitfinex","ETHUSD",1757926556712,0.0012,4521.2,4521.1,5.52390042]
["bitfinex","ETHUSD",1757926557503,1e-08,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926558013,1e-08,4521.7,4521.6,7.22450651]
["bitfinex","ETHUSD",1757926559075,1e-08,4521.7,4521.6,8.80960651]
["bitfinex","ETHUSD",1757926559914,1e-08,4521.7,4521.6,10.51060651]
["bitfinex","ETHUSD",1757926560215,1e-08,4521.7,4521.6,11.78283504]
["bitfinex","ETHUSD",1757926560520,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757926560721,1e-08,4522.8,4522.7,6.4780686]
["bitfinex","ETHUSD",1757926561027,1e-08,4522.8,4522.7,7.9226686]
["bitfinex","ETHUSD",1757926561185,1e-08,4522.8,4522.7,8.7146686]
["bitfinex","ETHUSD",1757926561383,1e-08,4522.8,4522.7,9.9773495]
["bitfinex","ETHUSD",1757926562290,1e-08,4522.8,4522.7,12.9773495]
["bitfinex","ETHUSD",1757926563383,1e-08,4522.8,4522.7,12.9763495]
["bitfinex","ETHUSD",1757926563744,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926564031,0.34864039,4527.2,4526.0,2.20942637]
["bitfinex","ETHUSD",1757926564182,1.1163,4526.9,4526.1,5.966]
["bitfinex","ETHUSD",1757926564382,1.1163,4526.9,4526.6,2.20916361]
["bitfinex","ETHUSD",1757926564583,1.1163,4526.9,4526.1,2.20940765]
["bitfinex","ETHUSD",1757926564584,0.2867,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1757926564816,1.401,4526.2,4526.0,2.20945624]
["bitfinex","ETHUSD",1757926565014,0.6841,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757926565218,0.9708,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757926565526,1.4002,4526.6,4525.9,4.264]
["bitfinex","ETHUSD",1757926565735,0.7161,4526.6,4525.3,1.701]
["bitfinex","ETHUSD",1757926566021,0.4294,4526.5,4525.3,1.701]
["bitfinex","ETHUSD",1757926566226,0.4294,4526.5,4525.4,3.801]
["bitfinex","ETHUSD",1757926566407,0.002,4526.9,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926566631,0.4294,4526.6,4525.9,4.263]
["bitfinex","ETHUSD",1757926566798,0.2867,4526.2,4525.6,2.20963999]
["bitfinex","ETHUSD",1757926566979,0.6849,4526.1,4525.8,2.20955411]
["bitfinex","ETHUSD",1757926567181,0.2867,4525.9,4523.9,0.447]
["bitfinex","ETHUSD",1757926567414,1.1143,4525.8,4524.0,0.5763]
["bitfinex","ETHUSD",1757926567732,0.4294,4525.7,4523.9,4.263]
["bitfinex","ETHUSD",1757926567927,1.7,4526.1,4523.9,4.263]
["bitfinex","ETHUSD",1757926567928,1.1143,4525.6,4523.9,4.263]
["bitfinex","ETHUSD",1757926568081,0.6849,4525.6,4524.1,2.21038438]
["bitfinex","ETHUSD",1757926568424,1.7,4526.1,4523.3,0.6921]
["bitfinex","ETHUSD",1757926568425,1.1143,4525.5,4523.5,2.21067757]
["bitfinex","ETHUSD",1757926568630,0.2867,4524.2,4524.0,2.21038755]
["bitfinex","ETHUSD",1757926568786,0.6849,4524.1,4523.4,4.262]
["bitfinex","ETHUSD",1757926569126,0.6849,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757926569483,0.4294,4524.5,4524.0,2.21043324]
["bitfinex","ETHUSD",1757926569704,0.2867,4524.1,4523.3,1.7]
["bitfinex","ETHUSD",1757926570225,0.6849,4524.4,4524.1,2.21035002]
["bitfinex","ETHUSD",1757926570439,0.6849,4524.3,4524.2,2.21028921]
["bitfinex","ETHUSD",1757926570927,0.4294,4524.8,4524.5,2.21015062]
["bitfinex","ETHUSD",1757926571220,3.0,4525.1,4524.2,0.1104]
["bitfinex","ETHUSD",1757926571428,0.2867,4524.3,4524.2,0.1104]
["bitfinex","ETHUSD",1757926571627,0.2867,4524.3,4523.8,0.1104]
["bitfinex","ETHUSD",1757926571812,0.2867,4524.3,4523.7,2.21057703]
["bitfinex","ETHUSD",1757926572012,1.1143,4524.2,4523.5,0.1104]
["bitfinex","ETHUSD",1757926572214,0.2867,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1757926572381,0.2867,4523.6,4523.5,2.32107757]
["bitfinex","ETHUSD",1757926572788,0.2867,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1757926572991,0.9716,4523.6,4523.5,0.1104]
["bitfinex","ETHUSD",1757926573309,1.401,4523.6,4522.8,0.08]
["bitfinex","ETHUSD",1757926573527,1.401,4523.6,4522.9,0.1104]
["bitfinex","ETHUSD",1757926573712,3.101,4523.6,4522.9,0.1104]
["bitfinex","ETHUSD",1757926573919,0.1104,4523.3,4522.8,0.08]
["bitfinex","ETHUSD",1757926574092,0.6849,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1757926574320,1.7,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1757926574716,0.6849,4523.9,4523.4,0.02210726]
["bitfinex","ETHUSD",1757926574914,1.7,4524.3,4523.0,0.792]
["bitfinex","ETHUSD",1757926575131,0.6849,4524.2,4523.6,2.2106286]
["bitfinex","ETHUSD",1757926575436,0.6849,4524.2,4522.8,0.08]
["bitfinex","ETHUSD",1757926575437,0.2867,4523.7,4522.8,0.08]
["bitfinex","ETHUSD",1757926575656,0.6849,4523.6,4523.2,2.2107775]
["bitfinex","ETHUSD",1757926575864,0.2867,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757926576155,0.9716,4523.3,4522.8,2.29097995]
["bitfinex","ETHUSD",1757926576456,0.6849,4523.9,4523.1,2.21087307]
["bitfinex","ETHUSD",1757926576659,0.6849,4523.9,4523.6,2.21059528]
["bitfinex","ETHUSD",1757926576961,0.6849,4523.8,4523.4,2.21070335]
["bitfinex","ETHUSD",1757926577120,0.6849,4523.8,4523.2,2.23288668]
["bitfinex","ETHUSD",1757926577454,0.6849,4523.8,4522.8,2.52011192]
["bitfinex","ETHUSD",1757926577622,0.6849,4523.8,4523.5,2.21065863]
["bitfinex","ETHUSD",1757926577814,0.6849,4523.8,4523.2,2.21080283]
["bitfinex","ETHUSD",1757926578014,0.6849,4523.8,4523.4,2.2106844]
["bitfinex","ETHUSD",1757926578218,0.6849,4523.8,4522.8,2.52010101]
["bitfinex","ETHUSD",1757926578456,0.6849,4523.8,4522.8,0.309098]
["bitfinex","ETHUSD",1757926578654,0.4294,4523.7,4522.8,0.08]
["bitfinex","ETHUSD",1757926578956,0.2867,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926579128,0.2867,4522.9,4522.8,2.29101972]
["bitfinex","ETHUSD",1757926579623,0.6849,4523.3,4522.8,0.08]
["bitfinex","ETHUSD",1757926580040,0.4294,4523.7,4522.9,0.0221097]
["bitfinex","ETHUSD",1757926580240,0.6849,4523.9,4522.8,0.30910588]
["bitfinex","ETHUSD",1757926580443,0.6849,4523.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926580444,0.4294,4523.8,4522.8,0.08]
["bitfinex","ETHUSD",1757926580628,0.2867,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926580829,1.401,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926581251,0.9716,4522.9,4522.8,2.29101972]
["bitfinex","ETHUSD",1757926581443,0.9716,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926581642,0.9716,4522.9,4522.8,2.29101972]
["bitfinex","ETHUSD",1757926581865,1.7,4523.3,4522.8,2.29101972]
["bitfinex","ETHUSD",1757926581866,1.7,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757926582265,4.258,4523.9,4523.7,2.21057983]
["bitfinex","ETHUSD",1757926582444,1.7,4524.1,4523.0,0.46910921]
["bitfinex","ETHUSD",1757926582650,1.7,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757926583658,5.31138954,4524.1,4522.5,1.7]
["bitfinex","ETHUSD",1757926583885,3.101,4524.1,4523.0,2.21089834]
["bitfinex","ETHUSD",1757926584064,2.32097133,4523.8,4523.1,0.1104]
["bitfinex","ETHUSD",1757926584446,0.6849,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1757926584888,0.002,4524.3,4523.6,0.3055]
["bitfinex","ETHUSD",1757926585087,0.002,4524.3,4524.2,3.11273552]
["bitfinex","ETHUSD",1757926585298,0.002,4524.3,4524.2,3.6450524]
["bitfinex","ETHUSD",1757926585529,0.002,4524.3,4524.2,4.3975524]
["bitfinex","ETHUSD",1757926585850,0.002,4524.3,4524.2,4.41965575]
["bitfinex","ETHUSD",1757926586043,0.002,4524.3,4524.2,5.11175575]
["bitfinex","ETHUSD",1757926586349,0.002,4524.3,4524.2,5.0896524]
["bitfinex","ETHUSD",1757926586907,0.002,4524.3,4524.2,4.3975524]
["bitfinex","ETHUSD",1757926587184,0.002,4524.3,4524.2,3.6055524]
["bitfinex","ETHUSD",1757926587590,0.002,4524.3,4524.2,2.7426524]
["bitfinex","ETHUSD",1757926587798,0.002,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926588856,0.002,4524.3,4524.2,2.23243887]
["bitfinex","ETHUSD",1757926589382,0.002,4524.3,4524.2,3.75483552]
["bitfinex","ETHUSD",1757926589689,0.002,4524.3,4524.2,3.30783552]
["bitfinex","ETHUSD",1757926590195,0.002,4524.3,4524.2,3.77013552]
["bitfinex","ETHUSD",1757926590360,0.002,4524.3,4524.2,4.7936924]
["bitfinex","ETHUSD",1757926590861,0.002,4524.3,4524.2,3.2338924]
["bitfinex","ETHUSD",1757926591064,0.002,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926591749,0.002,4524.3,4523.7,1.7]
["bitfinex","ETHUSD",1757926591750,0.3145,4524.3,4523.7,1.7]
["bitfinex","ETHUSD",1757926591953,0.3137,4524.3,4524.1,2.21036871]
["bitfinex","ETHUSD",1757926592150,0.0012,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926592798,0.0012,4524.3,4524.2,3.77763552]
["bitfinex","ETHUSD",1757926592954,0.0012,4524.3,4524.2,3.12213988]
["bitfinex","ETHUSD",1757926593153,0.0012,4524.3,4524.2,2.80913988]
["bitfinex","ETHUSD",1757926593366,0.0012,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926593893,0.9526,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926594257,0.9526,4524.3,4523.8,2.21050924]
["bitfinex","ETHUSD",1757926594567,0.9526,4524.3,4524.1,2.21037702]
["bitfinex","ETHUSD",1757926594877,0.9526,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926595074,0.9526,4524.3,4523.1,2.21186763]
["bitfinex","ETHUSD",1757926595261,0.4329,4524.2,4523.2,0.22118676]
["bitfinex","ETHUSD",1757926595460,0.4329,4524.2,4523.8,2.21051129]
["bitfinex","ETHUSD",1757926595667,0.3125,4523.9,4523.7,2.21057265]
["bitfinex","ETHUSD",1757926595864,0.3125,4523.9,4523.2,0.22118676]
["bitfinex","ETHUSD",1757926595865,0.9514,4523.9,4523.2,0.22118676]
["bitfinex","ETHUSD",1757926596081,0.9514,4523.9,4523.3,0.02210775]
["bitfinex","ETHUSD",1757926596385,0.0012,4524.3,4523.1,0.001]
["bitfinex","ETHUSD",1757926596386,0.6401,4524.3,4523.1,0.001]
["bitfinex","ETHUSD",1757926596686,0.6401,4524.3,4523.8,2.21048798]
["bitfinex","ETHUSD",1757926596895,0.3125,4523.9,4523.8,2.21048798]
["bitfinex","ETHUSD",1757926597094,0.9514,4523.9,4523.8,2.21048798]
["bitfinex","ETHUSD",1757926597495,1.3843,4523.9,4523.1,0.001]
["bitfinex","ETHUSD",1757926597789,0.46605381,4523.8,4523.1,2.21186097]
["bitfinex","ETHUSD",1757926597994,0.46605381,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757926598153,0.46605381,4523.8,4523.3,2.21073566]
["bitfinex","ETHUSD",1757926598354,0.46605381,4523.7,4523.4,0.02210726]
["bitfinex","ETHUSD",1757926598556,0.0012,4524.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1757926598782,0.46609894,4524.2,4523.3,2.21077531]
["bitfinex","ETHUSD",1757926598964,0.0012,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926599165,0.46732936,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926599390,1.41872936,4524.3,4524.1,2.21036096]
["bitfinex","ETHUSD",1757926599553,0.46732936,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926599753,0.46732936,4524.3,4523.4,0.68347753]
["bitfinex","ETHUSD",1757926600002,0.46732936,4524.3,4524.1,2.21034029]
["bitfinex","ETHUSD",1757926600203,0.46732936,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926600498,0.0012,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757926600897,0.0012,4524.3,4524.2,2.52333552]
["bitfinex","ETHUSD",1757926601263,0.0012,4524.3,4524.2,3.00773887]
["bitfinex","ETHUSD",1757926601463,0.0012,4524.3,4524.2,3.52955488]
["bitfinex","ETHUSD",1757926601810,0.0012,4524.3,4524.2,3.50745153]
["bitfinex","ETHUSD",1757926602377,0.0012,4524.3,4524.2,3.04515153]
["bitfinex","ETHUSD",1757926602575,0.0012,4524.3,4524.2,0.52181601]
["bitfinex","ETHUSD",1757926602778,0.0012,4524.3,4524.2,2.98563552]
["bitfinex","ETHUSD",1757926604008,0.0012,4524.3,4524.2,3.79973887]
["bitfinex","ETHUSD",1757926604203,0.0012,4524.3,4524.2,4.47433552]
["bitfinex","ETHUSD",1757926604363,1e-08,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757926604770,1e-08,4524.8,4524.7,3.77739127]
["bitfinex","ETHUSD",1757926604978,1e-08,4524.8,4524.7,5.49784649]
["bitfinex","ETHUSD",1757926605780,1e-08,4524.8,4524.7,5.93427021]
["bitfinex","ETHUSD",1757926607374,1e-08,4524.8,4524.7,10.18227021]
["bitfinex","ETHUSD",1757926607578,1e-08,4524.8,4524.7,10.29267021]
["bitfinex","ETHUSD",1757926607991,1e-08,4524.8,4524.7,13.29267021]
["bitfinex","ETHUSD",1757926608208,1e-08,4524.8,4524.7,13.19927021]
["bitfinex","ETHUSD",1757926608825,1e-08,4524.8,4524.7,13.18697021]
["bitfinex","ETHUSD",1757926608982,1e-08,4524.8,4524.7,4.76397021]
["bitfinex","ETHUSD",1757926609187,1e-08,4524.8,4524.7,9.43927021]
["bitfinex","ETHUSD",1757926609391,1e-08,4524.8,4524.7,10.07657021]
["bitfinex","ETHUSD",1757926609589,1e-08,4524.8,4524.7,4.46227021]
["bitfinex","ETHUSD",1757926609787,1e-08,4524.8,4524.7,8.70927021]
["bitfinex","ETHUSD",1757926610201,1e-08,4524.8,4524.7,3.67027021]
["bitfinex","ETHUSD",1757926610402,0.99200001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926611223,0.99200001,4524.8,4524.3,1.7]
["bitfinex","ETHUSD",1757926611387,1.1237,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926611588,0.3154,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926611852,0.992,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926612226,1e-08,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926612227,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926613322,1e-08,4524.8,4524.7,2.23219218]
["bitfinex","ETHUSD",1757926613926,1e-08,4524.8,4524.7,3.32589218]
["bitfinex","ETHUSD",1757926614223,1e-08,4524.8,4524.7,3.30379127]
["bitfinex","ETHUSD",1757926614388,1e-08,4524.8,4524.7,6.45509127]
["bitfinex","ETHUSD",1757926614585,1e-08,4524.8,4524.7,7.42528201]
["bitfinex","ETHUSD",1757926615634,1e-08,4524.8,4524.7,8.21728201]
["bitfinex","ETHUSD",1757926616232,1e-08,4524.8,4524.7,8.51898201]
["bitfinex","ETHUSD",1757926616438,1e-08,4524.8,4524.7,8.94728201]
["bitfinex","ETHUSD",1757926617309,1e-08,4524.8,4524.7,0.97019074]
["bitfinex","ETHUSD",1757926617504,0.99200001,4524.8,4524.7,2.23219218]
["bitfinex","ETHUSD",1757926617704,0.31540001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926617905,1.43910001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926618107,1.43910001,4524.8,4524.3,4.244]
["bitfinex","ETHUSD",1757926618313,1.1237,4524.7,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926618547,0.3154,4524.5,4524.3,4.244]
["bitfinex","ETHUSD",1757926618846,0.9912,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926619056,0.9912,4524.5,4524.4,2.32063782]
["bitfinex","ETHUSD",1757926619864,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926620025,1e-08,4524.8,4524.7,2.34259218]
["bitfinex","ETHUSD",1757926620351,1e-08,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757926620555,1e-08,4524.8,4524.7,3.88689218]
["bitfinex","ETHUSD",1757926621149,1e-08,4524.8,4524.7,4.56899218]
["bitfinex","ETHUSD",1757926621447,1e-08,4524.8,4524.7,5.7412217]
["bitfinex","ETHUSD",1757926621863,1e-08,4524.8,4524.7,9.3001217]
["bitfinex","ETHUSD",1757926622512,1e-08,4524.8,4524.7,9.9822217]
["bitfinex","ETHUSD",1757926623009,1e-08,4524.8,4524.7,8.7412217]
["bitfinex","ETHUSD",1757926623234,1e-08,4524.8,4524.7,12.9812217]
["bitfinex","ETHUSD",1757926624268,1e-08,4524.8,4524.7,3.4044217]
["bitfinex","ETHUSD",1757926624473,1.40490001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926624641,0.94270001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926624843,1.40490001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926625767,1.40490001,4524.8,4524.3,0.001]
["bitfinex","ETHUSD",1757926626172,4.0945,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757926626330,1.0945,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757926626529,0.3104,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926626768,3.61513782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926626945,1.4049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926627145,3.61513782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926627329,1.4049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926628228,3.61513782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926628428,1.4049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926629353,10.85313782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926630169,4.4049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926630330,8.6419,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926630531,0.9427,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926630759,0.6323,4524.4,4524.3,2.21128667]
["bitfinex","ETHUSD",1757926631065,1.699,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926631280,1e-08,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1757926631281,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926631785,0.94270001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926631989,0.94270001,4524.8,4524.3,0.001]
["bitfinex","ETHUSD",1757926632189,0.94270001,4524.8,4524.4,2.21023568]
["bitfinex","ETHUSD",1757926632190,1.0945,4524.7,4524.4,2.21023568]
["bitfinex","ETHUSD",1757926632396,1.0945,4524.6,4524.5,2.21017291]
["bitfinex","ETHUSD",1757926632578,1.4049,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1757926632897,1.0945,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1757926633264,1.4049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757926633675,1e-08,4524.8,4524.3,0.001]
["bitfinex","ETHUSD",1757926633991,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926634423,1e-08,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757926635394,1e-08,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757926635571,1.40490001,4524.8,4524.3,2.2112486]
["bitfinex","ETHUSD",1757926635776,0.6323,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926635987,0.6323,4524.7,4524.6,2.21114012]
["bitfinex","ETHUSD",1757926636498,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926636901,0.31040001,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926637101,0.94270001,4524.8,4524.6,0.1114]
["bitfinex","ETHUSD",1757926637271,0.6323,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1757926637597,1.0945,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1757926637801,1.4049,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1757926638607,1.4049,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926639441,1.5153,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926639577,3.72539127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926639908,7.95739127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926640578,5.1747,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926640778,5.6369,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926641074,4.232,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926641379,4.5424,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926642028,7.38479127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926642422,7.84699127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926643161,5.6369,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926643465,5.1747,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926643645,7.38479127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926644033,3.61499127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926644361,7.84599127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926645277,5.1737,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926645564,1e-08,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1757926645805,4.23,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926645918,4.23,4524.7,4524.6,2.21114012]
["bitfinex","ETHUSD",1757926646119,4.229,4524.7,4524.6,2.21114012]
["bitfinex","ETHUSD",1757926646661,1.702,4525.3,4524.6,0.3088]
["bitfinex","ETHUSD",1757926646878,4.229,4525.2,4524.6,0.3088]
["bitfinex","ETHUSD",1757926647233,1.702,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757926647448,5.93,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757926647658,5.93,4525.3,4524.7,0.4445]
["bitfinex","ETHUSD",1757926647974,5.93,4525.3,4524.8,2.20999458]
["bitfinex","ETHUSD",1757926648262,5.93,4525.3,4524.9,2.20994966]
["bitfinex","ETHUSD",1757926648467,5.93,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757926648670,1.702,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757926648848,1.702,4525.3,4524.6,0.001]
["bitfinex","ETHUSD",1757926649050,2.20989705,4525.1,4524.6,0.001]
["bitfinex","ETHUSD",1757926649273,4.227,4525.0,4524.6,0.001]
["bitfinex","ETHUSD",1757926649480,4.8593,4525.0,4524.6,0.001]
["bitfinex","ETHUSD",1757926649710,2.52049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926650080,3.15879127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926650280,0.9487,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926650510,7.83279127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926650816,7.94319127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926651597,5.7331,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926653427,2.3403,4525.3,4524.6,0.001]
["bitfinex","ETHUSD",1757926653581,2.20990346,4525.1,4524.6,0.001]
["bitfinex","ETHUSD",1757926653781,4.225,4525.2,4524.6,0.001]
["bitfinex","ETHUSD",1757926653782,2.51919127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926654014,6.74319127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926654220,9.52849127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926654412,9.99503634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926655832,9.54803634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926656026,9.99503634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926656523,8.90973634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926656725,9.99503634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926656926,12.99503634,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926657148,13.31898846,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926657349,14.08710532,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757926657915,14.08710532,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757926657916,2.21018897,4524.5,4524.3,1e-08]
["bitfinex","ETHUSD",1757926658229,10.67594816,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926658430,11.61713501,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926658942,11.96389982,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926659314,11.96289982,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926660159,11.39441778,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926660446,11.1919477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926661016,11.1909477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926661211,6.9709477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926661419,10.72440263,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926661642,11.1909477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926662351,6.9709477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926662552,10.72440263,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926662873,8.98070988,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926663049,11.1909477,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926663227,0.81330988,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926663414,0.81330988,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926663415,4.219,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926663619,4.3294,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926664151,4.3294,4524.4,4524.3,0.73700001]
["bitfinex","ETHUSD",1757926664316,0.1104,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926664843,4.3284,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926665047,6.53863782,4524.4,4524.3,0.28570001]
["bitfinex","ETHUSD",1757926665559,2.32063782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926665758,10.93303782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926665959,12.18399025,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1757926666164,5.21028667,4524.3,4523.9,1e-08]
["bitfinex","ETHUSD",1757926666365,0.1104,4523.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926666693,2.21097083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926666849,8.12797083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926667048,11.43707083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757926667246,12.9889159,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757926667462,13.31179269,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757926667663,2.21126417,4522.3,4520.2,0.4513]
["bitfinex","ETHUSD",1757926667860,0.58102857,4522.0,4519.7,0.6598]
["bitfinex","ETHUSD",1757926668065,0.58102857,4521.7,4519.8,0.4513]
["bitfinex","ETHUSD",1757926668308,2.21194894,4520.9,4519.8,0.4513]
["bitfinex","ETHUSD",1757926668443,5.916,4520.9,4520.2,0.4513]
["bitfinex","ETHUSD",1757926668758,5.916,4520.9,4520.8,0.391]
["bitfinex","ETHUSD",1757926668965,11.43624894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926669295,12.71494894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926669646,13.15824894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926670089,6.7303,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926670296,8.915,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926670491,11.12694894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757926671180,11.12694894,4520.9,4520.8,0.391]
["bitfinex","ETHUSD",1757926671181,1.81,4520.9,4520.8,0.391]
["bitfinex","ETHUSD",1757926671368,6.025,4520.9,4520.8,0.8438]
["bitfinex","ETHUSD",1757926671568,6.025,4520.9,4520.8,3.70789787]
["bitfinex","ETHUSD",1757926671569,6.024,4520.9,4520.8,3.70789787]
["bitfinex","ETHUSD",1757926671881,6.024,4520.9,4520.8,4.07868766]
["bitfinex","ETHUSD",1757926672080,5.914,4520.9,4520.8,1.86668979]
["bitfinex","ETHUSD",1757926672286,5.914,4520.9,4520.8,1.4959]
["bitfinex","ETHUSD",1757926672461,5.9132,4520.9,4520.8,3.70789787]
["bitfinex","ETHUSD",1757926672662,0.66524674,4522.0,4521.1,2.21184877]
["bitfinex","ETHUSD",1757926672872,0.66524674,4522.0,4521.2,2.21176757]
["bitfinex","ETHUSD",1757926673074,0.66524674,4522.0,4520.9,0.4528]
["bitfinex","ETHUSD",1757926673285,0.34693928,4522.3,4521.0,0.14959]
["bitfinex","ETHUSD",1757926673595,0.34693928,4522.3,4521.9,0.311]
["bitfinex","ETHUSD",1757926673800,4.213,4522.2,4522.0,0.4528]
["bitfinex","ETHUSD",1757926673978,4.213,4522.2,4522.1,0.7638]
["bitfinex","ETHUSD",1757926674291,4.213,4522.2,4522.1,3.62726197]
["bitfinex","ETHUSD",1757926674506,0.6266,4523.8,4522.1,1.99976505]
["bitfinex","ETHUSD",1757926674653,1.701,4523.0,4522.4,2.2111867]
["bitfinex","ETHUSD",1757926674862,4.213,4522.9,4522.2,0.02211313]
["bitfinex","ETHUSD",1757926675195,4.213,4522.9,4521.6,0.4528]
["bitfinex","ETHUSD",1757926675398,4.213,4522.9,4521.2,0.4528]
["bitfinex","ETHUSD",1757926675600,3.6266,4522.8,4521.2,0.4528]
["bitfinex","ETHUSD",1757926675763,2.21130988,4522.3,4521.2,0.4528]
["bitfinex","ETHUSD",1757926675964,4.212,4522.2,4521.2,0.4528]
["bitfinex","ETHUSD",1757926676261,5.913,4522.1,4521.2,0.4528]
["bitfinex","ETHUSD",1757926676479,4.212,4522.0,4521.4,2.21165657]
["bitfinex","ETHUSD",1757926676685,4.212,4521.9,4521.6,2.21158225]
["bitfinex","ETHUSD",1757926676889,1.701,4522.9,4521.8,0.311]
["bitfinex","ETHUSD",1757926677199,4.211,4522.8,4521.9,0.4528]
["bitfinex","ETHUSD",1757926677371,4.211,4522.8,4522.2,0.1104]
["bitfinex","ETHUSD",1757926678296,4.211,4522.8,4522.3,0.4528]
["bitfinex","ETHUSD",1757926678467,1.701,4522.9,4522.7,0.311]
["bitfinex","ETHUSD",1757926678671,4.211,4522.8,4522.7,2.9748686]
["bitfinex","ETHUSD",1757926679498,4.211,4522.8,4522.7,0.7638]
["bitfinex","ETHUSD",1757926679709,4.211,4522.8,4522.7,0.311]
["bitfinex","ETHUSD",1757926679882,4.211,4522.8,4521.9,0.4741]
["bitfinex","ETHUSD",1757926680083,1.701,4522.9,4522.7,0.3114]
["bitfinex","ETHUSD",1757926680309,1.701,4523.7,4522.8,1.1002]
["bitfinex","ETHUSD",1757926680611,4.209,4523.6,4523.5,2.21067496]
["bitfinex","ETHUSD",1757926680769,0.66497983,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1757926681114,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757926681468,0.002,4524.4,4524.3,3.62188667]
["bitfinex","ETHUSD",1757926683468,0.002,4524.4,4524.3,2.52168667]
["bitfinex","ETHUSD",1757926683689,0.002,4524.4,4524.3,2.99578667]
["bitfinex","ETHUSD",1757926683904,0.002,4524.4,4524.3,2.52168667]
["bitfinex","ETHUSD",1757926684207,0.002,4524.4,4524.1,2.21035804]
["bitfinex","ETHUSD",1757926684382,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757926684583,0.002,4524.4,4524.0,2.2104252]
["bitfinex","ETHUSD",1757926684791,0.002,4524.4,4523.5,1.1002]
["bitfinex","ETHUSD",1757926685173,2.21033291,4524.3,4523.5,2.68477184]
["bitfinex","ETHUSD",1757926685373,0.002,4524.4,4522.9,0.14116]
["bitfinex","ETHUSD",1757926685585,1.0919,4524.3,4522.5,2.21115425]
["bitfinex","ETHUSD",1757926685805,0.002,4524.4,4522.6,1.12231117]
["bitfinex","ETHUSD",1757926685986,6.41529405,4524.3,4522.7,0.792]
["bitfinex","ETHUSD",1757926686185,6.41529418,4524.3,4523.5,2.21063089]
["bitfinex","ETHUSD",1757926686509,4.205,4524.3,4523.3,2.21077531]
["bitfinex","ETHUSD",1757926686713,4.205,4524.3,4523.3,0.26848753]
["bitfinex","ETHUSD",1757926686915,4.205,4524.3,4523.4,0.02210726]
["bitfinex","ETHUSD",1757926687117,4.205,4524.3,4523.9,2.21044381]
["bitfinex","ETHUSD",1757926687347,4.205,4524.3,4524.2,0.3114]
["bitfinex","ETHUSD",1757926687506,4.205,4524.3,4524.2,2.52173552]
["bitfinex","ETHUSD",1757926687709,4.205,4524.3,4524.2,2.99583552]
["bitfinex","ETHUSD",1757926688747,4.205,4524.3,4524.2,3.10623552]
["bitfinex","ETHUSD",1757926688946,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757926689103,0.002,4524.4,4524.2,0.53166619]
["bitfinex","ETHUSD",1757926689307,0.002,4524.4,4524.1,2.21033658]
["bitfinex","ETHUSD",1757926689507,0.002,4524.4,4524.0,2.21041569]
["bitfinex","ETHUSD",1757926689704,0.002,4524.4,4523.8,2.21051057]
["bitfinex","ETHUSD",1757926689956,0.6216,4524.4,4522.9,0.4741]
["bitfinex","ETHUSD",1757926690455,3.0,4524.3,4522.9,0.4741]
["bitfinex","ETHUSD",1757926690612,2.21038438,4524.1,4522.5,2.21114662]
["bitfinex","ETHUSD",1757926690811,1.0919,4524.2,4522.7,2.21106428]
["bitfinex","ETHUSD",1757926691005,4.202,4524.1,4522.7,2.21105117]
["bitfinex","ETHUSD",1757926691218,2.21062876,4523.6,4522.7,2.21105117]
["bitfinex","ETHUSD",1757926691442,1.7,4523.5,4522.9,2.21096784]
["bitfinex","ETHUSD",1757926691630,4.202,4523.4,4522.7,0.02211068]
["bitfinex","ETHUSD",1757926691829,1.7,4523.5,4522.4,0.4741]
["bitfinex","ETHUSD",1757926691830,5.901,4523.5,4522.8,2.21097452]
["bitfinex","ETHUSD",1757926692031,5.901,4523.5,4522.5,2.21116639]
["bitfinex","ETHUSD",1757926692240,5.901,4523.5,4522.6,2.21111749]
["bitfinex","ETHUSD",1757926692447,5.901,4523.5,4522.6,2.2110793]
["bitfinex","ETHUSD",1757926692618,5.901,4523.5,4522.5,0.26852664]
["bitfinex","ETHUSD",1757926692953,2.21077918,4523.3,4522.5,2.21115477]
["bitfinex","ETHUSD",1757926693258,2.21077918,4523.3,4522.6,2.21111282]
["bitfinex","ETHUSD",1757926693559,2.21073137,4523.4,4522.6,2.21111282]
["bitfinex","ETHUSD",1757926693756,2.21073137,4523.4,4521.3,3.0]
["bitfinex","ETHUSD",1757926693757,2.21100922,4522.9,4522.1,2.21135815]
["bitfinex","ETHUSD",1757926694063,4.2,4522.8,4522.1,2.21135815]
["bitfinex","ETHUSD",1757926694360,4.2,4522.8,4521.4,0.4741]
["bitfinex","ETHUSD",1757926694361,4.2,4522.8,4521.4,2.68580338]
["bitfinex","ETHUSD",1757926694524,0.6196,4522.7,4521.5,0.4741]
["bitfinex","ETHUSD",1757926694733,1.7,4522.6,4522.0,2.21136291]
["bitfinex","ETHUSD",1757926694940,1.7,4522.6,4521.8,2.21147812]
["bitfinex","ETHUSD",1757926695125,1.7,4522.6,4521.5,0.4741]
["bitfinex","ETHUSD",1757926695425,1.7,4522.6,4521.6,2.21160612]
["bitfinex","ETHUSD",1757926695755,2.21141182,4522.0,4520.8,0.5551]
["bitfinex","ETHUSD",1757926695956,4.199,4521.9,4520.9,0.27671287]
["bitfinex","ETHUSD",1757926696171,4.199,4521.9,4521.4,2.2117002]
["bitfinex","ETHUSD",1757926696525,4.199,4521.9,4520.8,0.5551]
["bitfinex","ETHUSD",1757926696526,2.83115644,4521.8,4520.9,2.21190337]
["bitfinex","ETHUSD",1757926696835,1.7,4521.7,4521.0,2.21187248]
["bitfinex","ETHUSD",1757926697066,3.91155778,4521.7,4520.9,2.21194152]
["bitfinex","ETHUSD",1757926697222,3.91155778,4521.7,4520.8,0.081]
["bitfinex","ETHUSD",1757926697223,1.7,4521.7,4521.1,2.21180543]
["bitfinex","ETHUSD",1757926697424,1.7,4521.7,4520.8,0.081]
["bitfinex","ETHUSD",1757926697659,1.7,4521.7,4521.0,2.2118957]
["bitfinex","ETHUSD",1757926697861,1.7,4521.7,4521.5,2.21160735]
["bitfinex","ETHUSD",1757926698072,4.198,4521.6,4520.8,0.5551]
["bitfinex","ETHUSD",1757926698269,4.198,4521.6,4520.8,2.76706459]
["bitfinex","ETHUSD",1757926698567,4.198,4521.6,4520.9,2.21194894]
["bitfinex","ETHUSD",1757926698778,1.7,4521.7,4520.9,0.70339489]
["bitfinex","ETHUSD",1757926699065,5.898,4521.7,4521.1,2.21185109]
["bitfinex","ETHUSD",1757926699248,5.898,4521.7,4521.6,2.52300651]
["bitfinex","ETHUSD",1757926699767,5.8972,4521.7,4521.6,2.52300651]
["bitfinex","ETHUSD",1757926700071,5.8972,4521.7,4521.6,2.99710651]
["bitfinex","ETHUSD",1757926700242,5.8972,4521.7,4521.6,3.52902545]
["bitfinex","ETHUSD",1757926700576,0.1104,4522.7,4521.6,3.52902545]
["bitfinex","ETHUSD",1757926700577,1.701,4522.4,4521.6,1.31741894]
["bitfinex","ETHUSD",1757926700783,4.198,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757926701085,5.898,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757926701284,1.701,4522.4,4522.3,3.21721189]
["bitfinex","ETHUSD",1757926701588,1.701,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1757926701972,5.897,4523.1,4523.0,2.52232195]
["bitfinex","ETHUSD",1757926702141,5.897,4523.1,4523.0,2.63272195]
["bitfinex","ETHUSD",1757926702639,5.897,4523.1,4523.0,0.1104]
["bitfinex","ETHUSD",1757926703073,5.897,4523.1,4522.7,2.21102476]
["bitfinex","ETHUSD",1757926703393,5.897,4523.1,4523.0,0.3114]
["bitfinex","ETHUSD",1757926703543,1.701,4523.9,4523.1,2.21087307]
["bitfinex","ETHUSD",1757926703741,0.1104,4523.8,4523.2,0.02210824]
["bitfinex","ETHUSD",1757926703940,1.701,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757926704243,5.896,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757926704742,1.701,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757926705055,1.701,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1757926705056,7.2999,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1757926705257,2.21053096,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1757926705461,7.2999,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1757926705659,6.3683,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1757926705974,2.2105369,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1757926706199,6.3683,4523.9,4523.3,0.1104]
["bitfinex","ETHUSD",1757926706357,0.312,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1757926706561,2.21077531,4523.3,4521.8,0.4741]
["bitfinex","ETHUSD",1757926706798,4.194,4523.4,4522.7,0.1104]
["bitfinex","ETHUSD",1757926707098,2.2111996,4522.5,4520.9,0.22929489]
["bitfinex","ETHUSD",1757926707268,8.1052572,4522.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757926708891,4.192,4522.3,4521.4,0.74267775]
["bitfinex","ETHUSD",1757926709096,4.192,4522.3,4522.1,2.21133185]
["bitfinex","ETHUSD",1757926709411,1.4039,4522.2,4520.8,0.5551]
["bitfinex","ETHUSD",1757926709705,2.21152431,4521.8,4520.8,2.2929743]
["bitfinex","ETHUSD",1757926709857,6.40256013,4521.7,4520.8,0.081]
["bitfinex","ETHUSD",1757926710056,2.21141088,4522.0,4520.8,0.081]
["bitfinex","ETHUSD",1757926710057,4.191,4521.6,4521.2,2.21179971]
["bitfinex","ETHUSD",1757926710358,0.2952,4521.3,4520.8,0.081]
["bitfinex","ETHUSD",1757926710690,1.0844,4521.2,4520.8,0.081]
["bitfinex","ETHUSD",1757926710860,2.50714894,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926711060,0.2952,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926711584,4.19,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926711894,2.21180764,4521.2,4520.8,0.081]
["bitfinex","ETHUSD",1757926712099,0.6123,4521.3,4520.8,0.081]
["bitfinex","ETHUSD",1757926712299,0.2952,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926712503,2.50714894,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926712800,3.59154894,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926712961,1.3796,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926713298,4.189,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757926713709,1.701,4521.4,4520.8,0.081]
["bitfinex","ETHUSD",1757926713917,1.701,4521.4,4521.1,2.21184282]
["bitfinex","ETHUSD",1757926714117,4.189,4521.3,4520.8,0.5362]
["bitfinex","ETHUSD",1757926714416,1.701,4521.4,4520.9,2.66714894]
["bitfinex","ETHUSD",1757926714716,5.89,4521.4,4521.3,2.50855325]
["bitfinex","ETHUSD",1757926715216,1.701,4522.2,4521.6,2.21160169]
["bitfinex","ETHUSD",1757926715418,4.188,4522.1,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926715620,1.701,4522.2,4521.2,2.21176426]
["bitfinex","ETHUSD",1757926715778,1.701,4522.2,4522.1,2.21136197]
["bitfinex","ETHUSD",1757926715985,5.889,4522.2,4522.1,2.50816197]
["bitfinex","ETHUSD",1757926716211,1.701,4522.2,4522.1,2.50816197]
["bitfinex","ETHUSD",1757926716975,1.701,4522.2,4522.1,2.32176197]
["bitfinex","ETHUSD",1757926717378,1.701,4522.2,4522.1,2.61856197]
["bitfinex","ETHUSD",1757926717606,1.701,4522.2,4522.1,3.07376197]
["bitfinex","ETHUSD",1757926717776,1.701,4522.2,4522.1,2.61856197]
["bitfinex","ETHUSD",1757926718113,4.129,4522.6,4522.3,2.21122382]
["bitfinex","ETHUSD",1757926718283,4.129,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757926719175,4.4242,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757926719391,5.619,4522.6,4521.9,0.1104]
["bitfinex","ETHUSD",1757926719595,7.83012382,4522.6,4521.9,0.1104]
["bitfinex","ETHUSD",1757926720078,5.619,4522.6,4521.9,0.1104]
["bitfinex","ETHUSD",1757926720274,7.83013006,4522.6,4521.9,0.1104]
["bitfinex","ETHUSD",1757926720694,5.5086,4522.6,4521.2,2.21179156]
["bitfinex","ETHUSD",1757926720911,2.21142419,4522.0,4521.7,0.1104]
["bitfinex","ETHUSD",1757926721144,4.185,4521.9,4520.8,0.35582017]
["bitfinex","ETHUSD",1757926721350,4.185,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1757926721351,0.6123,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1757926721553,0.6123,4521.8,4521.5,2.2116172]
["bitfinex","ETHUSD",1757926721930,4.184,4521.7,4521.5,2.2116172]
["bitfinex","ETHUSD",1757926722720,4.184,4521.7,4521.4,2.21170239]
["bitfinex","ETHUSD",1757926723121,0.6123,4521.8,4521.4,2.21170433]
["bitfinex","ETHUSD",1757926723454,4.183,4521.7,4521.4,2.21170433]
["bitfinex","ETHUSD",1757926723659,4.183,4521.7,4521.3,0.1104]
["bitfinex","ETHUSD",1757926723660,4.183,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1757926723955,4.183,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1757926724541,4.183,4521.6,4521.4,2.21170433]
["bitfinex","ETHUSD",1757926724847,4.183,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1757926725054,1.8114,4522.0,4521.3,0.1104]
["bitfinex","ETHUSD",1757926725352,4.182,4521.9,4521.3,0.1104]
["bitfinex","ETHUSD",1757926725541,1.8114,4522.0,4521.3,0.1104]
["bitfinex","ETHUSD",1757926725746,1.8114,4522.0,4520.8,0.081]
["bitfinex","ETHUSD",1757926725747,4.182,4521.9,4521.7,2.211556]
["bitfinex","ETHUSD",1757926726125,1.701,4522.0,4521.7,2.66491852]
["bitfinex","ETHUSD",1757926726126,1.7002,4522.0,4521.7,2.66491852]
["bitfinex","ETHUSD",1757926726325,1.7002,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926726536,5.8812,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926726880,5.8812,4522.0,4521.7,2.66491852]
["bitfinex","ETHUSD",1757926726881,6.1764,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1757926727082,1.0844,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757926727427,8.38784807,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1757926727428,0.6123,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1757926727657,1.0844,4521.9,4521.6,2.21156917]
["bitfinex","ETHUSD",1757926727959,0.2952,4521.7,4521.5,2.32204496]
["bitfinex","ETHUSD",1757926728158,0.6123,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1757926728324,4.18,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926728525,4.18,4521.7,4521.5,0.1104]
["bitfinex","ETHUSD",1757926728736,1.7002,4522.0,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926728983,4.18,4521.9,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926729384,4.18,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757926729743,4.179,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1757926730066,1.7002,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926730265,5.8792,4522.0,4521.9,2.51745978]
["bitfinex","ETHUSD",1757926730461,5.8792,4522.0,4521.9,0.306]
["bitfinex","ETHUSD",1757926730649,5.8792,4522.0,4521.9,2.51745978]
["bitfinex","ETHUSD",1757926730858,5.8782,4522.0,4521.8,2.32190778]
["bitfinex","ETHUSD",1757926731049,5.8782,4522.0,4521.8,0.1104]
["bitfinex","ETHUSD",1757926731271,0.758,4521.9,4520.6,0.4291]
["bitfinex","ETHUSD",1757926731462,5.8782,4522.0,4521.5,0.1104]
["bitfinex","ETHUSD",1757926731877,5.8782,4522.0,4521.5,2.75114844]
["bitfinex","ETHUSD",1757926732066,5.8782,4522.0,4521.8,2.21146874]
["bitfinex","ETHUSD",1757926732264,1.7002,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926732463,5.8782,4522.0,4521.9,2.32185978]
["bitfinex","ETHUSD",1757926732848,6.8025,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757926733080,7.2496,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757926733866,7.2496,4522.0,4521.6,0.1104]
["bitfinex","ETHUSD",1757926734076,0.6134,4521.9,4521.6,2.32200085]
["bitfinex","ETHUSD",1757926734390,0.6134,4521.9,4521.7,2.21155469]
["bitfinex","ETHUSD",1757926734600,0.3109,4521.7,4521.6,0.1104]
["bitfinex","ETHUSD",1757926734756,0.3109,4521.7,4520.8,0.081]
["bitfinex","ETHUSD",1757926734957,4.7884,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1757926735153,2.21169908,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1757926735380,0.3109,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926735597,1.3714,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926735955,0.6134,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926736174,4.175,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926736378,0.6134,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1757926736597,0.6134,4521.9,4521.3,2.21274316]
["bitfinex","ETHUSD",1757926736598,4.175,4521.8,4521.3,2.21274316]
["bitfinex","ETHUSD",1757926736876,0.3109,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926737107,4.4849,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926737521,5.0983,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926737882,7.30900433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926738081,5.0973,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926739314,4.173,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926739521,2.16786297,4522.0,4521.3,0.52828572]
["bitfinex","ETHUSD",1757926739730,4.172,4521.9,4521.3,0.7361]
["bitfinex","ETHUSD",1757926740213,4.172,4521.9,4521.4,0.4597]
["bitfinex","ETHUSD",1757926740420,4.172,4521.9,4521.8,2.52780869]
["bitfinex","ETHUSD",1757926740593,1.7022,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926740789,5.8742,4522.0,4521.8,0.3163]
["bitfinex","ETHUSD",1757926741016,5.8742,4522.0,4521.0,0.4597]
["bitfinex","ETHUSD",1757926741225,5.8742,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926742778,5.8742,4522.0,4521.7,2.21155536]
["bitfinex","ETHUSD",1757926742976,5.8742,4522.0,4521.7,2.21155655]
["bitfinex","ETHUSD",1757926743290,5.8742,4522.0,4521.3,0.4607]
["bitfinex","ETHUSD",1757926743509,5.8742,4522.0,4521.5,2.21165542]
["bitfinex","ETHUSD",1757926743707,5.8742,4522.0,4521.4,0.26725351]
["bitfinex","ETHUSD",1757926743708,5.8742,4522.0,4521.6,2.21158638]
["bitfinex","ETHUSD",1757926743912,5.8742,4522.0,4521.8,2.21150588]
["bitfinex","ETHUSD",1757926744097,5.8742,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926744299,1.7022,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926744502,5.8712,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926744800,5.8712,4522.0,4521.9,2.52775978]
["bitfinex","ETHUSD",1757926744999,5.8712,4522.0,4521.9,2.63815978]
["bitfinex","ETHUSD",1757926745525,0.002,4522.0,4521.9,3.25127576]
["bitfinex","ETHUSD",1757926745698,0.002,4522.0,4521.9,0.26381598]
["bitfinex","ETHUSD",1757926745893,0.002,4522.0,4521.4,0.26725351]
["bitfinex","ETHUSD",1757926746308,0.002,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926746538,4.169,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757926746733,0.002,4522.0,4521.9,4.40225978]
["bitfinex","ETHUSD",1757926749536,0.002,4522.0,4521.9,0.3163]
["bitfinex","ETHUSD",1757926749738,0.002,4522.0,4517.8,3.85929785]
["bitfinex","ETHUSD",1757926749739,0.9535,4522.0,4520.9,0.90515913]
["bitfinex","ETHUSD",1757926750044,4.8747,4522.0,4521.4,2.21169946]
["bitfinex","ETHUSD",1757926750208,4.8747,4522.0,4521.0,2.2118949]
["bitfinex","ETHUSD",1757926750531,4.8747,4522.0,4520.6,2.67175488]
["bitfinex","ETHUSD",1757926750832,4.8747,4522.0,4521.3,2.21270726]
["bitfinex","ETHUSD",1757926751142,4.8747,4522.0,4521.4,2.21166003]
["bitfinex","ETHUSD",1757926751654,4.8747,4522.0,4521.5,2.21164541]
["bitfinex","ETHUSD",1757926751851,1.1043,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1757926752222,0.3124,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926752626,0.3124,4521.4,4521.3,2.21275325]
["bitfinex","ETHUSD",1757926752930,0.3124,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926753118,0.3116,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926753818,0.9507,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926755441,5.1117,4521.4,4521.3,0.1114]
["bitfinex","ETHUSD",1757926756532,5.5769,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926756944,7.78860433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926759678,10.78860433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926759883,11.57706054,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926760641,9.62047666,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926760989,11.83218099,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926761289,11.25008705,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926761847,7.09308705,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926762044,11.25008705,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926762505,4.88138272,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926762778,9.03738272,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926763179,1.88138272,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926763386,7.31840433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926763688,0.3116,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926763839,4.155,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926764276,6.36670433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926764480,6.67910433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926764838,4.4674,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926765243,5.317,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1757926765468,5.317,4521.5,4521.3,0.3173]
["bitfinex","ETHUSD",1757926765469,4.155,4521.4,4521.3,0.3173]
["bitfinex","ETHUSD",1757926765882,0.42391417,4521.7,4521.3,0.3173]
["bitfinex","ETHUSD",1757926766060,0.42391417,4521.7,4521.3,0.777]
["bitfinex","ETHUSD",1757926766479,4.154,4521.6,4521.3,0.777]
["bitfinex","ETHUSD",1757926766688,0.42391417,4521.7,4521.4,0.4597]
["bitfinex","ETHUSD",1757926767068,0.42391417,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757926767402,0.42391417,4521.7,4521.6,0.776]
["bitfinex","ETHUSD",1757926767592,4.57691417,4521.7,4521.6,0.776]
["bitfinex","ETHUSD",1757926768162,4.57691417,4521.7,4521.6,2.98760651]
["bitfinex","ETHUSD",1757926768363,0.42391417,4521.7,4521.6,2.98760651]
["bitfinex","ETHUSD",1757926768568,4.57591417,4521.7,4521.6,2.98760651]
["bitfinex","ETHUSD",1757926769106,0.42391417,4521.7,4521.6,3.507637]
["bitfinex","ETHUSD",1757926769408,4.57591417,4521.7,4521.6,4.130437]
["bitfinex","ETHUSD",1757926769709,4.57591417,4521.7,4521.6,4.240837]
["bitfinex","ETHUSD",1757926769909,0.42391417,4521.7,4521.6,4.130437]
["bitfinex","ETHUSD",1757926770108,0.42391417,4521.7,4521.6,4.240837]
["bitfinex","ETHUSD",1757926771510,0.42391417,4521.7,4521.6,4.70949297]
["bitfinex","ETHUSD",1757926771683,0.42391417,4521.7,4521.6,4.68737691]
["bitfinex","ETHUSD",1757926772279,7.64831417,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1757926772476,2.21165542,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1757926772809,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926773011,3.58510433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926774181,6.58510433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926775010,10.73310433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926775194,11.19757774,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926775378,11.19657774,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926777213,7.04957774,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926777413,10.73110433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926777579,11.19557774,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926779216,11.23317774,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926779884,11.57935071,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926780491,11.10905071,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926780694,6.32675071,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926780907,10.0062773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926781102,6.32675071,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926781333,10.0062773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926781511,7.47075071,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926781710,7.0062773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926782297,7.1156773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926782737,3.5432773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926782897,7.6852773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926783097,8.1535773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926783293,11.1535773,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926783493,11.618468,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926783739,11.82043695,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926784240,11.47346398,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926784901,11.00516398,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926786541,10.21889503,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926786716,10.78949503,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926786911,11.25679503,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926787341,11.60374232,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926787907,11.13544232,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926790240,11.60374232,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926790442,11.80579725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926791820,7.66679725,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926792025,11.33790655,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757926792358,11.33790655,4521.4,4520.8,0.08]
["bitfinex","ETHUSD",1757926792359,2.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926792513,13.61995577,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926792710,13.80033555,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926793149,14.14738315,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926793333,15.30866164,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926793534,15.41866164,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926794250,14.25738315,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757926794416,8.37884217,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926794617,10.91395147,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926794827,11.81324217,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926795857,11.17478724,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926796064,10.26688724,4520.9,4520.8,0.31140001]
["bitfinex","ETHUSD",1757926796224,10.26688724,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926796434,11.06478724,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926796960,8.8528383,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926797161,6.46689654,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926797467,6.46689654,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926797468,6.69099654,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926797857,4.4790476,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926798247,6.69099654,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926798430,4.4790476,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926798866,4.132,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926799172,2.21194894,4520.9,4520.8,0.31140001]
["bitfinex","ETHUSD",1757926799467,4.132,4520.9,4520.8,0.75560001]
["bitfinex","ETHUSD",1757926799778,6.64744894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926799931,7.20874894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926800264,6.34394894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926800764,3.07674894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926801086,10.66664894,4520.9,4520.8,0.00100001]
["bitfinex","ETHUSD",1757926801243,3.0,4520.8,4519.4,0.42412109]
["bitfinex","ETHUSD",1757926801444,3.58158323,4520.6,4518.8,0.5987]
["bitfinex","ETHUSD",1757926801634,3.0,4520.4,4517.4,3.91561604]
["bitfinex","ETHUSD",1757926801973,2.21229149,4520.2,4518.4,0.5987]
["bitfinex","ETHUSD",1757926802178,0.1104,4519.0,4518.2,0.1134]
["bitfinex","ETHUSD",1757926802345,2.21297689,4518.8,4518.2,0.003]
["bitfinex","ETHUSD",1757926802544,6.34102587,4518.7,4518.2,0.003]
["bitfinex","ETHUSD",1757926802932,6.80688053,4518.7,4518.2,0.003]
["bitfinex","ETHUSD",1757926803133,7.67168053,4518.7,4518.2,0.003]
["bitfinex","ETHUSD",1757926803366,11.13258053,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1757926803673,11.45571866,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1757926803871,13.92390121,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1757926804071,13.57671866,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1757926804270,13.57571229,4518.7,4518.6,1e-08]
["bitfinex","ETHUSD",1757926804473,2.21322178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926804678,11.92707644,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926804971,13.5759082,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926805173,8.10276037,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926805373,5.41518085,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926805598,9.34022178,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926805871,5.67907644,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926806183,11.44709254,4518.3,4518.2,1e-08]
["bitfinex","ETHUSD",1757926806471,2.21327077,4518.2,4517.0,0.4394]
["bitfinex","ETHUSD",1757926806774,2.21261773,4517.9,4517.1,0.4394]
["bitfinex","ETHUSD",1757926807078,5.828,4517.8,4516.8,0.02471001]
["bitfinex","ETHUSD",1757926807277,0.3035,4516.9,4516.8,0.02471001]
["bitfinex","ETHUSD",1757926807434,1.702,4516.9,4516.8,0.02471001]
["bitfinex","ETHUSD",1757926807633,5.828,4516.9,4516.8,0.75911001]
["bitfinex","ETHUSD",1757926807869,8.04190776,4516.9,4516.8,0.31971001]
["bitfinex","ETHUSD",1757926808073,5.828,4516.9,4516.8,0.31971001]
["bitfinex","ETHUSD",1757926808337,1.702,4516.9,4516.8,0.7344]
["bitfinex","ETHUSD",1757926808553,5.827,4516.9,4516.8,1.3279]
["bitfinex","ETHUSD",1757926808779,1.702,4516.9,4516.8,1.3279]
["bitfinex","ETHUSD",1757926808986,5.827,4516.9,4516.8,1.23179]
["bitfinex","ETHUSD",1757926809196,5.827,4516.9,4516.8,1.36458]
["bitfinex","ETHUSD",1757926809352,5.827,4516.9,4516.8,0.63829]
["bitfinex","ETHUSD",1757926809669,5.827,4516.9,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926809873,5.827,4516.9,4516.8,0.295]
["bitfinex","ETHUSD",1757926810251,5.827,4516.9,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926810586,2.21403131,4516.7,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926810766,6.33805517,4516.6,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926810969,2.51760384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926811175,3.53980384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926811379,6.53980384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926811584,5.97850384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926811798,3.0,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926811976,6.07890384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926812287,0.66613598,4516.6,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926812597,4.123,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926812797,0.66613598,4516.6,4516.4,0.94452001]
["bitfinex","ETHUSD",1757926813000,4.123,4516.5,4516.4,0.50512001]
["bitfinex","ETHUSD",1757926813370,0.1104,4516.5,4516.4,0.94452001]
["bitfinex","ETHUSD",1757926813608,0.34729689,4516.7,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926813803,4.123,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926814305,7.20190384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926814603,4.9878,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926814767,4.123,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926815313,10.66280384,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926815666,11.12473186,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926816404,12.45373186,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926816772,14.68573186,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926816974,14.09412386,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926817215,14.88612386,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926817713,14.8855979,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926818278,9.9705979,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926818514,13.8912059,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926819120,13.8902059,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926819325,14.09039304,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926819923,9.97039304,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926820077,14.09039304,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926820283,15.45914562,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926820823,13.22714562,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926821024,14.01914562,4516.5,4516.4,0.21012001]
["bitfinex","ETHUSD",1757926821322,7.33529994,4516.1,4516.0,7.50638552]
["bitfinex","ETHUSD",1757926821525,13.74891455,4516.1,4516.0,7.50638552]
["bitfinex","ETHUSD",1757926821729,14.32183198,4516.1,4516.0,7.50638552]
["bitfinex","ETHUSD",1757926822089,14.66923566,4516.1,4516.0,7.50638552]
["bitfinex","ETHUSD",1757926822311,13.90050819,4516.1,4516.0,7.50638552]
["bitfinex","ETHUSD",1757926822512,13.90050819,4516.1,4515.8,15.0]
["bitfinex","ETHUSD",1757926822513,2.21439801,4515.9,4515.8,15.0]
["bitfinex","ETHUSD",1757926822722,20.26850007,4515.9,4515.8,15.0]
["bitfinex","ETHUSD",1757926822903,21.62177842,4515.9,4515.8,15.0]
["bitfinex","ETHUSD",1757926823125,21.79955609,4515.9,4515.8,15.0]
["bitfinex","ETHUSD",1757926823834,4.33554513,4515.6,4513.7,0.4394]
["bitfinex","ETHUSD",1757926824128,12.11513433,4515.6,4513.7,0.4394]
["bitfinex","ETHUSD",1757926824333,11.06031547,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1757926824534,7.33579037,4515.1,4512.7,0.4394]
["bitfinex","ETHUSD",1757926824700,13.77092647,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1757926824905,15.27860236,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1757926825091,15.27850047,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1757926825290,13.94297968,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1757926825490,4.33633008,4514.0,4511.8,0.5935]
["bitfinex","ETHUSD",1757926825700,20.12151722,4514.0,4512.1,0.4394]
["bitfinex","ETHUSD",1757926825996,22.42513934,4514.0,4512.1,0.4394]
["bitfinex","ETHUSD",1757926826335,12.64510926,4514.0,4512.9,0.4394]
["bitfinex","ETHUSD",1757926826507,17.42876556,4514.0,4513.4,0.4394]
["bitfinex","ETHUSD",1757926826705,18.00403987,4514.0,4513.4,0.4394]
["bitfinex","ETHUSD",1757926826903,18.29356556,4514.0,4512.8,0.08]
["bitfinex","ETHUSD",1757926827127,20.96979564,4514.0,4512.8,0.08]
["bitfinex","ETHUSD",1757926827429,23.09079564,4514.0,4512.8,0.08]
["bitfinex","ETHUSD",1757926827727,24.24172369,4514.0,4512.8,0.08]
["bitfinex","ETHUSD",1757926828430,23.09079564,4514.0,4512.8,0.08]
["bitfinex","ETHUSD",1757926829197,23.09079564,4514.0,4509.9,0.11588892]
["bitfinex","ETHUSD",1757926829198,13.19746556,4514.0,4509.9,0.11588892]
["bitfinex","ETHUSD",1757926829537,13.19746556,4514.0,4508.8,0.08]
["bitfinex","ETHUSD",1757926829538,0.792,4511.9,4508.8,0.08]
["bitfinex","ETHUSD",1757926829737,0.57569126,4509.9,4508.8,0.08]
["bitfinex","ETHUSD",1757926829894,0.792,4510.9,4508.8,0.08]
["bitfinex","ETHUSD",1757926829895,5.39181068,4509.8,4508.8,0.08]
["bitfinex","ETHUSD",1757926830098,7.0,4509.9,4508.8,0.08]
["bitfinex","ETHUSD",1757926830397,3.0,4509.7,4508.8,0.08]
["bitfinex","ETHUSD",1757926830596,3.19937564,4509.7,4508.8,0.08]
["bitfinex","ETHUSD",1757926830950,7.0,4509.9,4509.6,0.309]
["bitfinex","ETHUSD",1757926831243,7.0,4509.9,4509.7,0.5609]
["bitfinex","ETHUSD",1757926831544,6.4769,4509.9,4509.8,0.309]
["bitfinex","ETHUSD",1757926831692,6.4769,4509.9,4509.8,2.52639323]
["bitfinex","ETHUSD",1757926831898,0.63428173,4511.4,4510.0,2.2172949]
["bitfinex","ETHUSD",1757926832195,0.34770667,4513.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1757926832196,0.19963343,4512.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1757926832393,0.6667,4513.1,4510.4,0.792]
["bitfinex","ETHUSD",1757926832629,0.19982065,4513.0,4511.5,0.792]
["bitfinex","ETHUSD",1757926832835,0.19982065,4512.9,4511.7,0.792]
["bitfinex","ETHUSD",1757926833041,0.19982065,4512.8,4511.8,0.0222]
["bitfinex","ETHUSD",1757926833226,0.19982065,4512.8,4511.4,0.1158]
["bitfinex","ETHUSD",1757926833227,0.19902065,4512.7,4511.4,0.1158]
["bitfinex","ETHUSD",1757926833439,1.704,4513.0,4511.7,2.23865601]
["bitfinex","ETHUSD",1757926833734,0.1104,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1757926833985,0.76758834,4514.6,4512.1,2.21626293]
["bitfinex","ETHUSD",1757926834295,0.34754674,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1757926834492,2.055,4515.3,4513.8,2.21542824]
["bitfinex","ETHUSD",1757926834773,2.372,4514.7,4512.1,0.43880336]
["bitfinex","ETHUSD",1757926834981,2.372,4514.7,4512.2,0.0222]
["bitfinex","ETHUSD",1757926835331,0.08,4514.8,4512.6,0.792]
["bitfinex","ETHUSD",1757926835531,0.08,4514.8,4512.0,1.704]
["bitfinex","ETHUSD",1757926835532,18.88133,4514.7,4511.2,0.1803058]
["bitfinex","ETHUSD",1757926835735,0.792,4514.5,4510.2,0.3397]
["bitfinex","ETHUSD",1757926835977,0.76758834,4512.8,4510.2,0.3397]
["bitfinex","ETHUSD",1757926836136,3.0,4512.6,4510.3,0.02217147]
["bitfinex","ETHUSD",1757926836336,3.0,4512.6,4509.3,3.39060806]
["bitfinex","ETHUSD",1757926836337,0.76758834,4512.3,4509.7,2.21743522]
["bitfinex","ETHUSD",1757926836681,3.0,4512.1,4509.8,2.21736868]
["bitfinex","ETHUSD",1757926836876,3.0,4511.9,4509.4,0.3397]
["bitfinex","ETHUSD",1757926837037,3.0,4511.7,4509.4,0.3397]
["bitfinex","ETHUSD",1757926837240,3.0,4511.7,4509.3,1.0]
["bitfinex","ETHUSD",1757926837241,0.19987661,4511.6,4510.5,2.21704705]
["bitfinex","ETHUSD",1757926837565,4.52087661,4511.5,4509.9,0.36187344]
["bitfinex","ETHUSD",1757926837747,14.97981261,4511.5,4509.6,0.001]
["bitfinex","ETHUSD",1757926837947,3.0,4511.4,4509.6,0.001]
["bitfinex","ETHUSD",1757926838154,0.76720087,4511.1,4509.6,0.001]
["bitfinex","ETHUSD",1757926838361,6.025,4511.0,4509.7,0.1158]
["bitfinex","ETHUSD",1757926838570,6.025,4511.0,4509.6,0.001]
["bitfinex","ETHUSD",1757926838571,2.85135742,4510.9,4509.6,0.001]
["bitfinex","ETHUSD",1757926838755,0.19974342,4510.9,4509.9,2.21732291]
["bitfinex","ETHUSD",1757926838952,4.322,4510.8,4509.6,0.001]
["bitfinex","ETHUSD",1757926839154,1.704,4511.0,4509.7,0.1158]
["bitfinex","ETHUSD",1757926839362,4.323,4510.9,4509.6,0.001]
["bitfinex","ETHUSD",1757926839562,1.704,4511.0,4510.2,2.2171475]
["bitfinex","ETHUSD",1757926839738,6.033,4511.0,4509.7,0.4555]
["bitfinex","ETHUSD",1757926840081,6.033,4511.0,4509.6,0.001]
["bitfinex","ETHUSD",1757926840082,3.76720087,4510.7,4509.6,0.001]
["bitfinex","ETHUSD",1757926840277,1.15138252,4509.8,4509.3,1.0]
["bitfinex","ETHUSD",1757926840440,3.0,4509.6,4509.3,1.0]
["bitfinex","ETHUSD",1757926840641,6.038,4509.5,4509.3,1.0]
["bitfinex","ETHUSD",1757926840842,0.76623536,4511.5,4509.4,0.4555]
["bitfinex","ETHUSD",1757926841157,0.34779058,4512.1,4509.5,5.6165]
["bitfinex","ETHUSD",1757926841343,0.34779058,4512.1,4509.4,3.69986709]
["bitfinex","ETHUSD",1757926841344,0.34779058,4512.1,4509.8,0.792]
["bitfinex","ETHUSD",1757926841538,0.34779058,4512.1,4510.0,0.792]
["bitfinex","ETHUSD",1757926841736,0.34779058,4512.1,4510.1,0.3397]
["bitfinex","ETHUSD",1757926841941,3.0,4511.9,4510.2,2.21719657]
["bitfinex","ETHUSD",1757926842179,4.24319043,4512.0,4511.7,2.21644494]
["bitfinex","ETHUSD",1757926842334,0.34779058,4512.1,4510.7,0.1158]
["bitfinex","ETHUSD",1757926843178,0.34779058,4512.1,4510.3,2.0447]
["bitfinex","ETHUSD",1757926843382,8.816654,4512.0,4509.8,2.2173444]
["bitfinex","ETHUSD",1757926843586,0.46019043,4511.9,4510.2,2.21715183]
["bitfinex","ETHUSD",1757926843742,2.99889172,4512.0,4510.0,0.792]
["bitfinex","ETHUSD",1757926843941,1.705,4512.1,4510.3,0.1158]
["bitfinex","ETHUSD",1757926844172,1.705,4512.1,4510.4,1.1317]
["bitfinex","ETHUSD",1757926844341,1.15138252,4513.0,4509.8,1.705]
["bitfinex","ETHUSD",1757926844342,0.34767168,4512.8,4510.5,1.26967049]
["bitfinex","ETHUSD",1757926844551,0.46019043,4513.5,4511.0,3.792]
["bitfinex","ETHUSD",1757926844766,0.46019043,4513.5,4512.5,2.21606019]
["bitfinex","ETHUSD",1757926844943,1.705,4513.6,4511.8,0.4555]
["bitfinex","ETHUSD",1757926845137,0.20014659,4513.5,4511.9,0.81416361]
["bitfinex","ETHUSD",1757926845386,0.80778754,4513.7,4511.5,4.267]
["bitfinex","ETHUSD",1757926845387,0.20014659,4513.4,4512.2,2.21621382]
["bitfinex","ETHUSD",1757926845539,0.20014659,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757926845940,0.20014659,4513.3,4513.2,2.33152276]
["bitfinex","ETHUSD",1757926846140,0.20014659,4513.3,4513.2,2.67122276]
["bitfinex","ETHUSD",1757926846457,0.20014659,4513.3,4513.2,3.46322276]
["bitfinex","ETHUSD",1757926846659,0.15627397,4514.5,4513.2,3.46322276]
["bitfinex","ETHUSD",1757926846660,0.15627397,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1757926847255,0.15627397,4514.5,4514.4,3.46263379]
["bitfinex","ETHUSD",1757926847459,1e-08,4514.5,4514.4,6.46263379]
["bitfinex","ETHUSD",1757926847699,0.082,4516.8,4516.3,2.21420189]
["bitfinex","ETHUSD",1757926847700,0.3473523,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1757926847903,0.082,4516.8,4516.2,0.0221425]
["bitfinex","ETHUSD",1757926848110,0.082,4516.8,4516.2,2.23635562]
["bitfinex","ETHUSD",1757926848271,0.082,4516.8,4515.8,1.705]
["bitfinex","ETHUSD",1757926848592,0.082,4516.8,4515.9,4.358]
["bitfinex","ETHUSD",1757926848894,0.082,4516.8,4516.0,0.792]
["bitfinex","ETHUSD",1757926849118,0.082,4516.8,4515.8,1.705]
["bitfinex","ETHUSD",1757926849301,0.082,4516.8,4515.2,0.3397]
["bitfinex","ETHUSD",1757926849612,0.082,4516.8,4515.3,1.705]
["bitfinex","ETHUSD",1757926849815,0.082,4516.8,4515.1,0.792]
["bitfinex","ETHUSD",1757926850020,0.082,4516.8,4515.5,2.21456162]
["bitfinex","ETHUSD",1757926850191,0.082,4516.8,4515.1,0.792]
["bitfinex","ETHUSD",1757926850192,0.082,4516.8,4515.6,0.02214545]
["bitfinex","ETHUSD",1757926850512,0.082,4516.8,4515.7,0.792]
["bitfinex","ETHUSD",1757926850713,0.082,4516.8,4515.8,0.02214447]
["bitfinex","ETHUSD",1757926851124,0.082,4516.8,4515.8,0.81414447]
["bitfinex","ETHUSD",1757926851291,0.082,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1757926851625,0.082,4516.8,4516.7,3.4733058]
["bitfinex","ETHUSD",1757926852192,0.082,4516.8,4516.7,0.792]
["bitfinex","ETHUSD",1757926852763,0.082,4516.8,4516.7,3.4733058]
["bitfinex","ETHUSD",1757926852919,1e-08,4516.8,4516.7,3.4733058]
["bitfinex","ETHUSD",1757926853229,1e-08,4516.8,4516.7,6.4733058]
["bitfinex","ETHUSD",1757926853517,0.08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757926853907,0.08,4518.8,4518.7,2.23515612]
["bitfinex","ETHUSD",1757926854086,0.08,4518.8,4518.4,0.792]
["bitfinex","ETHUSD",1757926854286,0.08,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757926855497,0.08,4518.8,4518.7,0.9078]
["bitfinex","ETHUSD",1757926855695,0.08,4518.8,4518.7,3.47232587]
["bitfinex","ETHUSD",1757926855893,0.08,4518.8,4518.7,3.49445612]
["bitfinex","ETHUSD",1757926856849,1e-08,4518.8,4518.7,6.49445612]
["bitfinex","ETHUSD",1757926857031,1e-08,4518.8,4518.7,6.47232587]
["bitfinex","ETHUSD",1757926858651,1e-08,4518.8,4518.7,10.79332587]
["bitfinex","ETHUSD",1757926859023,0.08,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1757926859361,0.002,4521.4,4521.3,6.00375325]
["bitfinex","ETHUSD",1757926859523,0.002,4521.4,4521.3,10.32275325]
["bitfinex","ETHUSD",1757926860151,0.002,4521.4,4521.3,10.67425325]
["bitfinex","ETHUSD",1757926860363,0.002,4521.7,4521.4,6.00370433]
["bitfinex","ETHUSD",1757926860364,1e-08,4521.7,4521.4,6.00370433]
["bitfinex","ETHUSD",1757926860564,0.00120001,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1757926860718,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757926860917,1e-08,4522.8,4522.7,12.0210686]
["bitfinex","ETHUSD",1757926861123,1e-08,4522.8,4522.7,12.1348686]
["bitfinex","ETHUSD",1757926861356,1e-08,4522.8,4522.7,12.4863686]
["bitfinex","ETHUSD",1757926861660,1e-08,4522.8,4522.7,8.1733686]
["bitfinex","ETHUSD",1757926861846,1e-08,4522.8,4522.7,12.4853686]
["bitfinex","ETHUSD",1757926862159,1e-08,4522.8,4522.7,7.7060686]
["bitfinex","ETHUSD",1757926862331,1e-08,4522.8,4522.7,12.4883686]
["bitfinex","ETHUSD",1757926862663,1e-08,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1757926862848,0.002,4525.3,4524.5,3.00218897]
["bitfinex","ETHUSD",1757926863052,0.7687,4526.5,4524.5,3.00218897]
["bitfinex","ETHUSD",1757926863053,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926863359,1e-08,4525.4,4525.3,9.02179824]
["bitfinex","ETHUSD",1757926863529,1e-08,4525.4,4525.3,12.02179824]
["bitfinex","ETHUSD",1757926863859,1e-08,4525.4,4524.4,2.15077171]
["bitfinex","ETHUSD",1757926863860,0.45990001,4525.4,4524.4,2.15077171]
["bitfinex","ETHUSD",1757926864048,0.4599,4525.3,4522.7,5.4358]
["bitfinex","ETHUSD",1757926864248,1e-08,4525.4,4523.0,2.21092195]
["bitfinex","ETHUSD",1757926864249,1.2286,4525.2,4523.0,2.21092195]
["bitfinex","ETHUSD",1757926864453,1.2286,4525.2,4523.2,2.21082419]
["bitfinex","ETHUSD",1757926864624,1.2286,4525.1,4523.1,1.702]
["bitfinex","ETHUSD",1757926864964,1e-08,4525.4,4523.3,3.0]
["bitfinex","ETHUSD",1757926864965,1.2286,4525.0,4523.3,3.0]
["bitfinex","ETHUSD",1757926865151,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926865354,1e-08,4525.4,4525.3,6.54279824]
["bitfinex","ETHUSD",1757926865534,1e-08,4525.4,4525.3,6.65319824]
["bitfinex","ETHUSD",1757926866243,1e-08,4525.4,4525.3,10.81519824]
["bitfinex","ETHUSD",1757926866963,1e-08,4525.4,4525.3,6.00179824]
["bitfinex","ETHUSD",1757926867166,1e-08,4525.4,4525.3,4.329]
["bitfinex","ETHUSD",1757926867349,1.22860001,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926867552,1.22860001,4525.4,4524.7,1.701]
["bitfinex","ETHUSD",1757926867728,1e-08,4525.4,4524.8,4.34910042]
["bitfinex","ETHUSD",1757926868049,1e-08,4525.4,4524.9,4.326]
["bitfinex","ETHUSD",1757926868370,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926868576,1.2286,4525.3,4524.4,1.701]
["bitfinex","ETHUSD",1757926868723,1.2286,4525.2,4524.5,4.324]
["bitfinex","ETHUSD",1757926868931,1.2286,4525.2,4524.4,1.701]
["bitfinex","ETHUSD",1757926868932,0.7687,4525.2,4524.6,4.323]
["bitfinex","ETHUSD",1757926869233,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926869541,1e-08,4525.4,4525.3,6.53079824]
["bitfinex","ETHUSD",1757926869729,1e-08,4525.4,4525.3,4.321]
["bitfinex","ETHUSD",1757926869928,1e-08,4525.4,4524.4,1.701]
["bitfinex","ETHUSD",1757926870128,1e-08,4525.4,4524.3,1.701]
["bitfinex","ETHUSD",1757926870129,1.2286,4525.3,4524.3,1.701]
["bitfinex","ETHUSD",1757926870331,1e-08,4525.4,4524.4,4.318]
["bitfinex","ETHUSD",1757926870532,1.2286,4525.3,4523.7,1.701]
["bitfinex","ETHUSD",1757926870851,1.2286,4525.2,4523.8,4.333]
["bitfinex","ETHUSD",1757926871051,0.4599,4525.1,4523.7,1.701]
["bitfinex","ETHUSD",1757926871270,0.4599,4525.0,4523.8,4.332]
["bitfinex","ETHUSD",1757926871431,1.2286,4524.9,4523.1,1.67]
["bitfinex","ETHUSD",1757926871659,1.2286,4524.8,4523.1,1.67]
["bitfinex","ETHUSD",1757926871958,1.2286,4524.8,4523.3,2.21072644]
["bitfinex","ETHUSD",1757926872195,1.2286,4524.8,4523.1,4.283]
["bitfinex","ETHUSD",1757926872398,0.7687,4524.8,4523.2,3.0]
["bitfinex","ETHUSD",1757926872599,1.701,4525.1,4524.1,2.21035547]
["bitfinex","ETHUSD",1757926872763,1e-08,4525.4,4524.1,2.21035547]
["bitfinex","ETHUSD",1757926872764,1e-08,4525.4,4524.1,3.792]
["bitfinex","ETHUSD",1757926872963,1e-08,4525.4,4524.2,0.02210335]
["bitfinex","ETHUSD",1757926873211,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757926873501,1e-08,4525.4,4524.6,4.377]
["bitfinex","ETHUSD",1757926873685,1e-08,4525.4,4525.3,3.00179824]
["bitfinex","ETHUSD",1757926873862,1e-08,4525.4,4525.3,6.00179824]
["bitfinex","ETHUSD",1757926874066,1e-08,4525.4,4525.3,5.20979824]
["bitfinex","ETHUSD",1757926874384,1e-08,4525.4,4525.3,9.59079824]
["bitfinex","ETHUSD",1757926874582,1e-08,4525.4,4525.3,5.20979824]
["bitfinex","ETHUSD",1757926875348,1e-08,4525.4,4525.3,6.48239824]
["bitfinex","ETHUSD",1757926875508,1e-08,4525.9,4525.4,5.20974941]
["bitfinex","ETHUSD",1757926875663,1e-08,4525.9,4525.7,0.792]
["bitfinex","ETHUSD",1757926875859,1e-08,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1757926876065,1e-08,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1757926876315,1e-08,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757926876609,1e-08,4525.9,4525.8,0.02209554]
["bitfinex","ETHUSD",1757926876782,1e-08,4525.9,4525.3,0.02209798]
["bitfinex","ETHUSD",1757926876996,1e-08,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757926877875,1e-08,4525.9,4525.8,6.00155411]
["bitfinex","ETHUSD",1757926878414,1e-08,4525.9,4525.8,6.11755411]
["bitfinex","ETHUSD",1757926878595,1e-08,4525.9,4525.8,10.37355411]
["bitfinex","ETHUSD",1757926878908,1e-08,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1757926879220,1e-08,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757926879816,1e-08,4525.9,4525.8,6.00155411]
["bitfinex","ETHUSD",1757926880912,1e-08,4525.9,4525.8,7.44155411]
["bitfinex","ETHUSD",1757926881119,1e-08,4526.6,4525.8,1.44]
["bitfinex","ETHUSD",1757926881408,1e-08,4526.6,4525.5,3.0]
["bitfinex","ETHUSD",1757926881629,1.2286,4526.5,4525.0,2.20991383]
["bitfinex","ETHUSD",1757926881776,2.9286,4526.4,4524.7,2.21007928]
["bitfinex","ETHUSD",1757926881975,1.2286,4526.3,4524.4,4.365]
["bitfinex","ETHUSD",1757926882173,1.2286,4526.2,4524.5,2.23226812]
["bitfinex","ETHUSD",1757926882372,1.2286,4526.2,4524.4,4.365]
["bitfinex","ETHUSD",1757926882373,1.2286,4526.2,4525.1,2.20986357]
["bitfinex","ETHUSD",1757926882573,1.2286,4526.1,4524.5,0.02210188]
["bitfinex","ETHUSD",1757926883047,1e-08,4526.6,4524.7,2.21009127]
["bitfinex","ETHUSD",1757926883223,1e-08,4526.6,4525.2,0.792]
["bitfinex","ETHUSD",1757926883427,1e-08,4526.6,4524.9,2.20999359]
["bitfinex","ETHUSD",1757926883428,1e-08,4526.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757926883641,1e-08,4526.6,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926883642,0.4599,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926883812,1e-08,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757926884009,1e-08,4526.6,4526.5,3.00121241]
["bitfinex","ETHUSD",1757926884261,0.96828156,4528.7,4526.7,0.792]
["bitfinex","ETHUSD",1757926884412,0.7687,4528.7,4527.1,6.00091961]
["bitfinex","ETHUSD",1757926885333,0.19958156,4528.6,4527.1,6.00091961]
["bitfinex","ETHUSD",1757926885517,0.19958156,4528.5,4527.1,6.00091961]
["bitfinex","ETHUSD",1757926885716,0.19958156,4528.6,4527.1,6.00091961]
["bitfinex","ETHUSD",1757926885918,0.19958156,4528.5,4527.1,6.00091961]
["bitfinex","ETHUSD",1757926886142,0.19958156,4528.6,4527.1,5.20891961]
["bitfinex","ETHUSD",1757926886358,0.96963396,4528.0,4527.1,5.31931961]
["bitfinex","ETHUSD",1757926886518,0.20093396,4527.9,4527.1,5.31931961]
["bitfinex","ETHUSD",1757926886717,0.7687,4528.0,4527.1,6.11131961]
["bitfinex","ETHUSD",1757926886920,0.20092798,4527.9,4527.1,6.11131961]
["bitfinex","ETHUSD",1757926887115,0.7687,4528.0,4527.1,6.11131961]
["bitfinex","ETHUSD",1757926887362,1.69920001,4528.1,4527.5,0.792]
["bitfinex","ETHUSD",1757926887517,0.7687,4528.6,4527.1,3.0]
["bitfinex","ETHUSD",1757926887714,1.88997797,4528.5,4527.1,3.0]
["bitfinex","ETHUSD",1757926887930,1.88997797,4528.5,4526.4,3.90924497]
["bitfinex","ETHUSD",1757926887931,1.88997797,4528.4,4526.6,3.0]
["bitfinex","ETHUSD",1757926888219,1.779,4528.8,4527.4,2.20877018]
["bitfinex","ETHUSD",1757926888220,1.88997797,4528.3,4527.4,2.20877018]
["bitfinex","ETHUSD",1757926888524,1.88997797,4528.2,4527.7,2.20862011]
["bitfinex","ETHUSD",1757926888725,1.88997797,4528.1,4527.2,2.2088399]
["bitfinex","ETHUSD",1757926888928,0.66137797,4528.0,4527.0,4.366]
["bitfinex","ETHUSD",1757926889259,3.58897797,4527.9,4526.7,0.02209114]
["bitfinex","ETHUSD",1757926889464,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757926889750,0.20327186,4527.1,4527.0,3.00096841]
["bitfinex","ETHUSD",1757926889950,0.20327186,4527.1,4527.0,6.02305809]
["bitfinex","ETHUSD",1757926890259,0.002,4527.1,4527.0,10.36896841]
["bitfinex","ETHUSD",1757926890496,0.43728111,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757926890698,0.6391729,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757926890853,1.8199729,4528.5,4527.8,2.20853566]
["bitfinex","ETHUSD",1757926891055,1.38269179,4528.4,4526.7,4.364]
["bitfinex","ETHUSD",1757926891280,0.58167215,4528.2,4526.8,5.2311329]
["bitfinex","ETHUSD",1757926891492,0.20189179,4528.1,4527.3,2.20879379]
["bitfinex","ETHUSD",1757926891701,0.20189179,4528.0,4526.8,3.0]
["bitfinex","ETHUSD",1757926891907,0.58167215,4527.8,4526.6,3.0]
["bitfinex","ETHUSD",1757926892076,0.20189179,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1757926892282,1.38269179,4527.7,4526.9,3.0]
["bitfinex","ETHUSD",1757926892466,0.20189179,4527.6,4527.5,2.20868273]
["bitfinex","ETHUSD",1757926893766,1.38269179,4527.6,4525.8,3.90851159]
["bitfinex","ETHUSD",1757926893972,0.20189179,4527.5,4526.1,3.0]
["bitfinex","ETHUSD",1757926894176,0.20199691,4527.4,4526.2,2.20935884]
["bitfinex","ETHUSD",1757926894379,0.20199691,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757926894577,0.20199691,4527.3,4526.2,2.20933696]
["bitfinex","ETHUSD",1757926894578,1.38279691,4527.3,4526.2,2.20933696]
["bitfinex","ETHUSD",1757926894892,0.20199691,4527.2,4526.2,4.361]
["bitfinex","ETHUSD",1757926895223,0.20210364,4527.1,4527.0,2.2089244]
["bitfinex","ETHUSD",1757926895428,1.38290364,4527.1,4525.2,0.44601685]
["bitfinex","ETHUSD",1757926895581,0.58167215,4526.8,4525.1,1.699]
["bitfinex","ETHUSD",1757926895775,0.20210364,4526.7,4526.2,2.20934997]
["bitfinex","ETHUSD",1757926896076,0.20210364,4526.7,4525.5,4.357]
["bitfinex","ETHUSD",1757926896077,0.20210364,4526.6,4526.5,2.20920521]
["bitfinex","ETHUSD",1757926896319,0.64000364,4526.6,4526.5,2.20920521]
["bitfinex","ETHUSD",1757926896492,0.20210364,4526.6,4526.5,2.20920521]
["bitfinex","ETHUSD",1757926896811,0.20210364,4526.6,4526.3,2.20930931]
["bitfinex","ETHUSD",1757926897011,0.20210364,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757926897212,1.38290364,4526.5,4525.3,2.20976256]
["bitfinex","ETHUSD",1757926897375,1.38290364,4526.5,4524.3,2.21026795]
["bitfinex","ETHUSD",1757926897376,1.96457579,4526.4,4525.6,0.1104]
["bitfinex","ETHUSD",1757926897576,0.78377579,4526.3,4525.6,0.1104]
["bitfinex","ETHUSD",1757926897921,0.78377579,4526.3,4524.8,0.08]
["bitfinex","ETHUSD",1757926897922,0.58167215,4527.0,4526.3,0.1104]
["bitfinex","ETHUSD",1757926898115,0.20208845,4526.9,4526.0,0.792]
["bitfinex","ETHUSD",1757926898325,2.8798,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757926898326,0.58167215,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757926898477,0.58167215,4527.1,4526.6,2.20915133]
["bitfinex","ETHUSD",1757926898478,1.38293776,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1757926898677,1.38293776,4527.0,4525.7,0.792]
["bitfinex","ETHUSD",1757926899020,0.58167215,4527.1,4526.8,3.001066]
["bitfinex","ETHUSD",1757926899021,0.20213776,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757926899580,0.58167215,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757926899779,1.49788571,4528.1,4527.4,2.20877324]
["bitfinex","ETHUSD",1757926899780,0.58167215,4527.7,4527.6,3.00067567]
["bitfinex","ETHUSD",1757926899979,0.58167215,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757926900413,1.15138252,4528.5,4528.2,2.20838302]
["bitfinex","ETHUSD",1757926900611,1.699,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757926900812,3.21869616,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757926901403,1.23138252,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926901605,0.5179,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926901798,1.2608,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926902218,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926902387,0.85832979,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926902587,1.32532992,4528.8,4528.7,2.23022059]
["bitfinex","ETHUSD",1757926902812,1.130795,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926903390,0.54700013,4528.8,4528.7,3.02222059]
["bitfinex","ETHUSD",1757926903723,0.54700013,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926904104,0.54700013,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757926904288,0.58579487,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757926904483,0.002,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757926904703,0.4399,4529.3,4529.1,2.20793735]
["bitfinex","ETHUSD",1757926904900,0.4399,4529.3,4528.0,3.0]
["bitfinex","ETHUSD",1757926904901,1.1808,4529.2,4528.7,6.54413339]
["bitfinex","ETHUSD",1757926905099,1.7646143,4529.1,4528.7,2.20809385]
["bitfinex","ETHUSD",1757926905301,1.1808,4529.0,4527.9,1.699]
["bitfinex","ETHUSD",1757926905540,1.7646143,4529.0,4528.1,2.20839538]
["bitfinex","ETHUSD",1757926905723,0.5838143,4528.9,4528.3,2.20832818]
["bitfinex","ETHUSD",1757926905928,1.1808,4528.8,4527.2,1.699]
["bitfinex","ETHUSD",1757926906238,0.7429,4528.8,4527.2,1.699]
["bitfinex","ETHUSD",1757926906446,2.2828143,4529.1,4527.0,1.836]
["bitfinex","ETHUSD",1757926906447,1.1808,4528.7,4527.0,1.836]
["bitfinex","ETHUSD",1757926906640,1.1808,4528.7,4526.8,0.08]
["bitfinex","ETHUSD",1757926906641,5.5098,4528.6,4526.8,0.08]
["bitfinex","ETHUSD",1757926906940,5.5098,4528.6,4527.0,0.001]
["bitfinex","ETHUSD",1757926906941,5.11437293,4528.5,4527.0,0.001]
["bitfinex","ETHUSD",1757926907137,0.20255863,4528.4,4527.0,0.001]
["bitfinex","ETHUSD",1757926907339,1.7646143,4528.4,4527.0,2.20992703]
["bitfinex","ETHUSD",1757926907523,1.7646143,4528.4,4527.0,0.001]
["bitfinex","ETHUSD",1757926907524,0.4379,4528.3,4527.0,0.001]
["bitfinex","ETHUSD",1757926907840,0.5838143,4528.0,4527.0,0.001]
["bitfinex","ETHUSD",1757926908040,0.5838143,4528.0,4527.1,0.792]
["bitfinex","ETHUSD",1757926908224,1.21622979,4528.3,4527.9,2.20848849]
["bitfinex","ETHUSD",1757926908225,0.5838143,4528.3,4527.9,2.20848849]
["bitfinex","ETHUSD",1757926908432,1.1808,4528.2,4528.1,2.20838693]
["bitfinex","ETHUSD",1757926909103,0.5838143,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926909302,0.4714,4528.3,4527.1,7.334]
["bitfinex","ETHUSD",1757926909549,0.5838143,4528.4,4527.3,0.792]
["bitfinex","ETHUSD",1757926909701,0.5838143,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757926909902,0.5838143,4528.6,4528.4,2.20828548]
["bitfinex","ETHUSD",1757926910138,0.7154,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757926910441,0.7154,4528.6,4527.4,6.024]
["bitfinex","ETHUSD",1757926911024,0.4714,4528.5,4527.0,0.001]
["bitfinex","ETHUSD",1757926911207,0.58414425,4528.1,4527.3,2.20880578]
["bitfinex","ETHUSD",1757926911403,1.1868,4528.0,4527.0,0.001]
["bitfinex","ETHUSD",1757926911633,0.58414425,4527.7,4527.0,0.001]
["bitfinex","ETHUSD",1757926911908,0.58414425,4527.1,4526.5,0.001]
["bitfinex","ETHUSD",1757926912253,0.58414425,4526.9,4526.5,0.001]
["bitfinex","ETHUSD",1757926912553,0.20269499,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757926913035,0.20269499,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1757926913036,1.38949499,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1757926913204,1.699,4527.0,4526.6,2.209123]
["bitfinex","ETHUSD",1757926913205,0.20269499,4526.7,4526.6,2.209123]
["bitfinex","ETHUSD",1757926913405,1.1868,4527.3,4526.5,0.001]
["bitfinex","ETHUSD",1757926913406,0.20269499,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757926913607,0.20279146,4527.5,4527.1,2.20891961]
["bitfinex","ETHUSD",1757926913857,0.20279146,4527.5,4526.5,2.21020468]
["bitfinex","ETHUSD",1757926913858,0.20279146,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757926914035,0.2027921,4527.4,4526.5,0.001]
["bitfinex","ETHUSD",1757926914341,0.4714,4527.4,4526.6,2.20916361]
["bitfinex","ETHUSD",1757926914547,0.4714,4527.4,4526.5,0.001]
["bitfinex","ETHUSD",1757926915049,0.4714,4527.4,4527.0,2.20894533]
["bitfinex","ETHUSD",1757926915204,0.7154,4527.4,4527.0,2.20893859]
["bitfinex","ETHUSD",1757926915407,1.1868,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757926915653,1.699,4527.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1757926915947,1.699,4527.7,4526.6,0.792]
["bitfinex","ETHUSD",1757926916133,1.699,4527.7,4526.5,0.001]
["bitfinex","ETHUSD",1757926916134,0.34646158,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757926916542,1.699,4528.4,4528.0,2.20845045]
["bitfinex","ETHUSD",1757926916828,1.1868,4528.3,4528.0,2.20843732]
["bitfinex","ETHUSD",1757926917031,1.1868,4528.3,4526.6,3.792]
["bitfinex","ETHUSD",1757926917251,1.1868,4528.3,4528.0,2.20847447]
["bitfinex","ETHUSD",1757926917404,1.1868,4528.2,4528.0,2.20847447]
["bitfinex","ETHUSD",1757926917610,1.699,4528.4,4526.9,0.02209017]
["bitfinex","ETHUSD",1757926917905,6.005,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926918111,1.699,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926918654,0.082,4528.8,4528.1,2.20841877]
["bitfinex","ETHUSD",1757926918655,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926918805,0.082,4528.8,4528.0,2.20847102]
["bitfinex","ETHUSD",1757926919005,1.1868,4528.7,4527.1,0.792]
["bitfinex","ETHUSD",1757926919205,1.1868,4528.7,4527.2,3.0]
["bitfinex","ETHUSD",1757926919439,1.1868,4528.7,4528.1,0.1104]
["bitfinex","ETHUSD",1757926919648,1.1868,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757926920147,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926920652,0.082,4528.8,4528.7,2.34062059]
["bitfinex","ETHUSD",1757926920861,0.082,4528.8,4528.7,0.13248139]
["bitfinex","ETHUSD",1757926921067,1.2652,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926921355,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926922745,1.2652,4528.8,4527.5,0.792]
["bitfinex","ETHUSD",1757926922954,1.2652,4528.8,4527.9,3.0]
["bitfinex","ETHUSD",1757926923154,1.2652,4528.8,4527.2,4.288]
["bitfinex","ETHUSD",1757926923314,1.2652,4528.8,4526.5,1.7]
["bitfinex","ETHUSD",1757926923315,1.1832,4528.7,4526.5,1.7]
["bitfinex","ETHUSD",1757926923511,1.1832,4528.7,4527.4,2.20875658]
["bitfinex","ETHUSD",1757926923744,0.082,4528.8,4526.5,0.001]
["bitfinex","ETHUSD",1757926923745,1.1832,4528.6,4526.5,0.001]
["bitfinex","ETHUSD",1757926924112,3.0,4528.4,4526.5,0.001]
["bitfinex","ETHUSD",1757926924460,4.285,4528.3,4526.5,0.001]
["bitfinex","ETHUSD",1757926924639,1.699,4528.2,4526.5,0.001]
["bitfinex","ETHUSD",1757926924809,0.4462,4528.2,4526.9,0.792]
["bitfinex","ETHUSD",1757926925008,0.4462,4528.2,4527.7,2.20862647]
["bitfinex","ETHUSD",1757926925335,1.1832,4528.6,4527.1,0.792]
["bitfinex","ETHUSD",1757926925508,1.1832,4528.6,4527.2,0.0220887]
["bitfinex","ETHUSD",1757926925509,0.4462,4528.5,4527.2,0.0220887]
["bitfinex","ETHUSD",1757926925714,0.4462,4528.5,4528.2,2.20835958]
["bitfinex","ETHUSD",1757926925910,0.737,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926926150,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926926350,0.5282,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926926516,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926927315,0.082,4528.8,4528.7,2.23022059]
["bitfinex","ETHUSD",1757926927515,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926927715,0.082,4528.8,4528.7,2.23022059]
["bitfinex","ETHUSD",1757926927925,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926928159,1.2652,4528.8,4528.1,0.001]
["bitfinex","ETHUSD",1757926929247,1.2652,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926929448,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926929978,0.082,4528.8,4528.1,0.001]
["bitfinex","ETHUSD",1757926929979,1.2652,4528.8,4528.1,0.001]
["bitfinex","ETHUSD",1757926930158,0.819,4528.8,4528.1,0.001]
["bitfinex","ETHUSD",1757926930355,1.2652,4528.8,4528.5,2.20819636]
["bitfinex","ETHUSD",1757926930650,1.2652,4528.8,4528.2,2.20838302]
["bitfinex","ETHUSD",1757926930651,1.1832,4528.7,4528.4,2.20823893]
["bitfinex","ETHUSD",1757926930848,1.1832,4528.6,4528.1,2.20940987]
["bitfinex","ETHUSD",1757926931070,1.2936,4528.5,4528.1,0.001]
["bitfinex","ETHUSD",1757926931465,1.1832,4528.4,4528.1,0.001]
["bitfinex","ETHUSD",1757926931685,1.1832,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1757926932689,0.082,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1757926932896,0.082,4528.8,4527.6,0.02308675]
["bitfinex","ETHUSD",1757926933062,0.082,4528.8,4528.4,2.20825582]
["bitfinex","ETHUSD",1757926933364,0.082,4528.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757926933365,1.1832,4528.7,4527.7,2.20862689]
["bitfinex","ETHUSD",1757926933563,0.082,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1757926933564,2.8822,4528.6,4527.6,0.001]
["bitfinex","ETHUSD",1757926933763,7.1662,4528.6,4527.6,0.001]
["bitfinex","ETHUSD",1757926933967,7.1662,4528.6,4527.6,2.20966661]
["bitfinex","ETHUSD",1757926934290,2.8822,4528.6,4527.6,0.001]
["bitfinex","ETHUSD",1757926934674,2.8822,4528.6,4528.3,2.20829364]
["bitfinex","ETHUSD",1757926934856,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926935051,0.082,4528.8,4528.6,2.20817559]
["bitfinex","ETHUSD",1757926935255,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926937104,0.082,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1757926937478,1.1832,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1757926937675,2.8822,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1757926937917,2.8822,4528.7,4528.0,2.20847]
["bitfinex","ETHUSD",1757926938119,2.8822,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1757926938332,0.4462,4528.6,4527.8,2.20856256]
["bitfinex","ETHUSD",1757926938482,1.1832,4528.5,4527.6,0.001]
["bitfinex","ETHUSD",1757926938682,1.1832,4528.5,4527.7,2.20862689]
["bitfinex","ETHUSD",1757926938943,0.4462,4528.4,4527.6,2.20966469]
["bitfinex","ETHUSD",1757926939094,0.4462,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1757926939282,0.4462,4528.4,4527.6,2.2096703]
["bitfinex","ETHUSD",1757926939619,1.1832,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1757926939991,1.5296433,4528.3,4527.6,0.001]
["bitfinex","ETHUSD",1757926940381,0.792,4528.0,4526.5,0.001]
["bitfinex","ETHUSD",1757926940578,3.0,4527.8,4526.5,0.001]
["bitfinex","ETHUSD",1757926940797,0.792,4527.5,4526.5,0.001]
["bitfinex","ETHUSD",1757926941034,4.2592,4527.4,4526.5,0.001]
["bitfinex","ETHUSD",1757926941237,1.1832,4527.4,4526.5,0.001]
["bitfinex","ETHUSD",1757926941450,3.0,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1757926941737,3.0,4527.0,4526.5,0.001]
["bitfinex","ETHUSD",1757926941933,0.792,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1757926942102,3.0,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757926942296,5.8822,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1757926942496,5.4382,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757926942720,1.1832,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757926942925,1.699,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1757926942926,5.953,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1757926943120,1.1832,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757926943748,4.1832,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1757926943955,4.52976193,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1757926944638,1.52976193,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1757926944840,3.0,4526.4,4526.0,0.001]
["bitfinex","ETHUSD",1757926945228,1.1832,4526.3,4526.0,0.001]
["bitfinex","ETHUSD",1757926945758,3.0,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926945929,6.882269,4526.2,4526.0,0.001]
["bitfinex","ETHUSD",1757926945930,1.1832,4526.2,4526.0,0.001]
["bitfinex","ETHUSD",1757926946263,5.4262,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926947314,0.4462,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926947520,8.4252,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926947727,4.1832,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926947957,8.4222,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926948130,8.76879858,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926949359,7.58559858,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926949844,7.58559858,4526.1,4526.0,2.21045647]
["bitfinex","ETHUSD",1757926949845,0.34659858,4526.1,4526.0,2.21045647]
["bitfinex","ETHUSD",1757926951357,0.34659858,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757926951859,0.34659858,4526.1,4526.0,2.32085647]
["bitfinex","ETHUSD",1757926952463,0.34659858,4526.1,4526.0,2.52085647]
["bitfinex","ETHUSD",1757926952626,0.4408,4528.0,4526.0,2.52085647]
["bitfinex","ETHUSD",1757926952627,1.699,4527.4,4527.1,2.20887624]
["bitfinex","ETHUSD",1757926952827,1.699,4527.4,4527.1,2.20888039]
["bitfinex","ETHUSD",1757926953027,2.04545253,4527.4,4527.1,2.31928039]
["bitfinex","ETHUSD",1757926953457,2.04545253,4527.4,4527.1,0.1104]
["bitfinex","ETHUSD",1757926953626,2.04545253,4527.4,4526.0,0.518]
["bitfinex","ETHUSD",1757926953627,2.04545253,4527.4,4527.0,2.20892472]
["bitfinex","ETHUSD",1757926953840,2.04545253,4527.4,4526.8,0.1104]
["bitfinex","ETHUSD",1757926954666,2.04545253,4527.4,4527.1,0.1104]
["bitfinex","ETHUSD",1757926954964,2.04545253,4527.4,4527.1,2.31927501]
["bitfinex","ETHUSD",1757926955153,2.04545253,4527.4,4527.1,0.1104]
["bitfinex","ETHUSD",1757926955833,2.04545253,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1757926956165,2.04545253,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757926956466,0.34645253,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1757926958608,0.34645253,4527.4,4527.3,2.81012203]
["bitfinex","ETHUSD",1757926958767,0.34645253,4527.4,4527.3,2.51922203]
["bitfinex","ETHUSD",1757926959169,0.34645253,4527.4,4527.3,2.31922203]
["bitfinex","ETHUSD",1757926959479,0.34645253,4527.4,4527.3,2.60582203]
["bitfinex","ETHUSD",1757926960613,4.203,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757926960791,0.002,4529.0,4528.7,2.2081392]
["bitfinex","ETHUSD",1757926961872,0.002,4529.0,4528.7,2.3185392]
["bitfinex","ETHUSD",1757926962716,1.0783,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757926963005,1.5191,4528.8,4527.5,4.189]
["bitfinex","ETHUSD",1757926963208,0.002,4528.4,4528.1,2.20842261]
["bitfinex","ETHUSD",1757926963505,0.002,4528.4,4528.2,0.02208383]
["bitfinex","ETHUSD",1757926963871,1.4371,4528.3,4527.6,2.20867499]
["bitfinex","ETHUSD",1757926964205,0.002,4528.4,4527.5,2.20872222]
["bitfinex","ETHUSD",1757926964365,0.4473,4528.4,4527.2,1.699]
["bitfinex","ETHUSD",1757926965008,0.4473,4528.4,4526.6,4.182]
["bitfinex","ETHUSD",1757926965189,0.4473,4528.4,4526.8,3.0]
["bitfinex","ETHUSD",1757926965372,4.181,4528.3,4527.8,2.20853673]
["bitfinex","ETHUSD",1757926965580,4.6263,4528.3,4527.7,2.20858579]
["bitfinex","ETHUSD",1757926965852,4.6263,4528.3,4527.8,2.20856124]
["bitfinex","ETHUSD",1757926966170,1.1452,4528.2,4526.9,3.0]
["bitfinex","ETHUSD",1757926966318,0.002,4528.4,4527.3,2.20877606]
["bitfinex","ETHUSD",1757926966513,0.002,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926967961,0.0012,4528.4,4528.3,2.51003425]
["bitfinex","ETHUSD",1757926968958,0.0012,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926969981,0.0012,4528.4,4526.8,6.399066]
["bitfinex","ETHUSD",1757926969982,1.438,4528.4,4526.8,6.399066]
["bitfinex","ETHUSD",1757926970141,1.438,4528.4,4527.9,2.20852932]
["bitfinex","ETHUSD",1757926970337,1.1452,4528.3,4527.9,2.20852932]
["bitfinex","ETHUSD",1757926970541,1.1452,4528.3,4527.1,3.0]
["bitfinex","ETHUSD",1757926970785,1.1452,4528.3,4526.8,0.3097169]
["bitfinex","ETHUSD",1757926970984,1.1452,4528.3,4527.7,2.20859156]
["bitfinex","ETHUSD",1757926971280,1.1452,4528.3,4527.8,2.20856549]
["bitfinex","ETHUSD",1757926971572,1.1452,4528.2,4527.9,2.20852546]
["bitfinex","ETHUSD",1757926972105,4.184,4528.3,4528.0,2.20844565]
["bitfinex","ETHUSD",1757926972248,4.184,4528.3,4526.9,0.42178254]
["bitfinex","ETHUSD",1757926972249,0.0012,4528.4,4526.9,0.42178254]
["bitfinex","ETHUSD",1757926972446,0.0012,4528.4,4527.9,2.20848675]
["bitfinex","ETHUSD",1757926972765,0.0012,4528.4,4528.1,2.20840275]
["bitfinex","ETHUSD",1757926972964,0.0012,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1757926972965,0.0012,4528.4,4528.2,2.20834001]
["bitfinex","ETHUSD",1757926973169,0.0012,4528.4,4527.1,3.0]
["bitfinex","ETHUSD",1757926973473,0.0012,4528.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757926973682,0.0012,4528.4,4527.4,0.9386822]
["bitfinex","ETHUSD",1757926973838,0.0012,4528.4,4528.0,2.208444]
["bitfinex","ETHUSD",1757926974039,0.0012,4528.4,4528.1,2.20842265]
["bitfinex","ETHUSD",1757926974259,0.0012,4528.4,4527.4,0.9386822]
["bitfinex","ETHUSD",1757926974464,0.0012,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1757926975152,0.0012,4528.4,4528.3,2.51003425]
["bitfinex","ETHUSD",1757926975381,0.0012,4528.4,4528.3,2.98187797]
["bitfinex","ETHUSD",1757926976434,0.0012,4528.4,4528.3,3.00396131]
["bitfinex","ETHUSD",1757926978080,0.0012,4528.4,4528.3,2.98187797]
["bitfinex","ETHUSD",1757926978592,0.0012,4528.4,4528.3,2.68017797]
["bitfinex","ETHUSD",1757926978792,0.0012,4528.4,4528.3,2.98187797]
["bitfinex","ETHUSD",1757926978994,0.0012,4528.4,4528.3,6.46917797]
["bitfinex","ETHUSD",1757926979369,0.0012,4528.4,4528.3,6.18187797]
["bitfinex","ETHUSD",1757926979896,0.0012,4528.4,4528.3,6.46917797]
["bitfinex","ETHUSD",1757926980207,1e-08,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757926980361,1e-08,4529.0,4528.9,2.42884585]
["bitfinex","ETHUSD",1757926980556,1e-08,4529.0,4528.9,2.74114585]
["bitfinex","ETHUSD",1757926981013,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757926981421,0.002,4530.0,4529.9,5.54192979]
["bitfinex","ETHUSD",1757926981581,0.002,4530.0,4529.9,6.00715425]
["bitfinex","ETHUSD",1757926981785,0.002,4530.0,4529.9,7.04603209]
["bitfinex","ETHUSD",1757926982089,0.002,4530.0,4529.9,6.75873209]
["bitfinex","ETHUSD",1757926982277,0.002,4530.0,4529.9,6.44643209]
["bitfinex","ETHUSD",1757926982482,0.002,4530.0,4529.9,5.51985425]
["bitfinex","ETHUSD",1757926982975,0.002,4530.0,4529.9,5.31715425]
["bitfinex","ETHUSD",1757926983217,0.002,4530.0,4529.9,3.1096]
["bitfinex","ETHUSD",1757926983437,0.002,4530.0,4529.9,2.31715425]
["bitfinex","ETHUSD",1757926983582,1.5202,4530.0,4529.9,0.1096]
["bitfinex","ETHUSD",1757926983979,1.5202,4530.0,4529.0,2.2079632]
["bitfinex","ETHUSD",1757926984279,1.2102,4529.9,4529.7,0.1096]
["bitfinex","ETHUSD",1757926984492,2.9082,4529.9,4528.4,2.636]
["bitfinex","ETHUSD",1757926984694,1.2102,4529.8,4529.2,0.1096]
["bitfinex","ETHUSD",1757926984923,0.308,4529.3,4529.2,0.1096]
["bitfinex","ETHUSD",1757926985418,1.5182,4529.3,4527.2,1.699]
["bitfinex","ETHUSD",1757926985617,5.6912,4529.3,4528.6,2.20814345]
["bitfinex","ETHUSD",1757926985803,5.6912,4529.3,4528.9,2.20804144]
["bitfinex","ETHUSD",1757926985989,1.2102,4529.2,4528.8,2.20806049]
["bitfinex","ETHUSD",1757926986195,1.2102,4529.1,4527.6,1.52915906]
["bitfinex","ETHUSD",1757926986398,0.4644,4529.0,4527.7,0.45291591]
["bitfinex","ETHUSD",1757926986596,0.4644,4529.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757926986898,0.4644,4529.0,4528.5,2.20820911]
["bitfinex","ETHUSD",1757926987112,1.2102,4528.9,4527.9,2.20852934]
["bitfinex","ETHUSD",1757926987313,1.2102,4528.9,4527.7,0.45291591]
["bitfinex","ETHUSD",1757926987493,1.2102,4528.9,4528.7,2.20813819]
["bitfinex","ETHUSD",1757926987695,1.5182,4528.8,4528.0,3.0]
["bitfinex","ETHUSD",1757926987892,1.5182,4528.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1757926988138,4.173,4529.6,4529.2,2.20787694]
["bitfinex","ETHUSD",1757926988425,0.308,4529.3,4527.8,3.0]
["bitfinex","ETHUSD",1757926988651,1.2102,4529.2,4527.9,0.7174]
["bitfinex","ETHUSD",1757926988952,1.2102,4529.2,4527.7,4.173]
["bitfinex","ETHUSD",1757926988953,0.4644,4529.1,4527.7,4.173]
["bitfinex","ETHUSD",1757926989152,0.4644,4529.1,4528.8,2.20805044]
["bitfinex","ETHUSD",1757926989349,2.4438,4529.2,4527.8,2.20853134]
["bitfinex","ETHUSD",1757926989350,0.308,4528.9,4527.8,2.20853134]
["bitfinex","ETHUSD",1757926989651,1.2102,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1757926989851,1.2102,4528.8,4528.3,2.20831515]
["bitfinex","ETHUSD",1757926990010,0.308,4528.4,4527.6,0.001]
["bitfinex","ETHUSD",1757926990214,1.2102,4528.7,4527.6,0.001]
["bitfinex","ETHUSD",1757926990765,1.698,4529.2,4529.0,2.207965]
["bitfinex","ETHUSD",1757926990915,1.698,4529.2,4527.7,2.20860229]
["bitfinex","ETHUSD",1757926990916,2.9082,4529.2,4527.8,0.02208578]
["bitfinex","ETHUSD",1757926991121,6.3672,4529.2,4529.0,2.20798692]
["bitfinex","ETHUSD",1757926991443,1.5182,4529.1,4529.0,2.20798692]
["bitfinex","ETHUSD",1757926991952,1.5182,4529.1,4527.2,3.44827731]
["bitfinex","ETHUSD",1757926992156,1.5182,4529.1,4527.2,4.62127731]
["bitfinex","ETHUSD",1757926992377,0.792,4529.0,4527.2,0.001]
["bitfinex","ETHUSD",1757926992677,0.792,4529.0,4528.2,2.20834152]
["bitfinex","ETHUSD",1757926992981,0.792,4529.0,4527.3,2.20877647]
["bitfinex","ETHUSD",1757926992982,0.308,4528.3,4528.1,2.20841946]
["bitfinex","ETHUSD",1757926993141,1.0538,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757926993679,0.7458,4529.1,4528.2,0.75398574]
["bitfinex","ETHUSD",1757926993846,0.7458,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757926994173,1.5182,4529.1,4528.9,2.20803492]
["bitfinex","ETHUSD",1757926994378,1.2102,4529.0,4528.8,2.20807774]
["bitfinex","ETHUSD",1757926994684,1.2102,4529.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1757926994685,1.5182,4528.9,4526.9,1.698]
["bitfinex","ETHUSD",1757926994883,1.5174,4528.9,4527.4,2.20877114]
["bitfinex","ETHUSD",1757926995046,1.5174,4528.9,4528.2,2.20837654]
["bitfinex","ETHUSD",1757926995245,1.5174,4528.9,4528.2,2.20834721]
["bitfinex","ETHUSD",1757926995555,1.6278,4528.9,4528.1,0.1104]
["bitfinex","ETHUSD",1757926995771,1.6278,4528.9,4528.2,2.20838302]
["bitfinex","ETHUSD",1757926996011,0.792,4528.8,4527.8,2.20855251]
["bitfinex","ETHUSD",1757926996147,0.1104,4528.5,4528.2,2.20837597]
["bitfinex","ETHUSD",1757926996342,1.2102,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1757926996584,0.792,4529.1,4527.9,2.2306108]
["bitfinex","ETHUSD",1757926996748,4.172,4529.0,4527.2,0.001]
["bitfinex","ETHUSD",1757926997305,4.172,4529.0,4528.0,2.20848056]
["bitfinex","ETHUSD",1757926997606,2.4438,4529.2,4527.7,2.20862689]
["bitfinex","ETHUSD",1757926997762,2.4438,4529.2,4527.8,0.22096269]
["bitfinex","ETHUSD",1757926997962,2.4438,4529.2,4527.2,3.001]
["bitfinex","ETHUSD",1757926997963,4.6364,4529.1,4527.2,7.173]
["bitfinex","ETHUSD",1757926998159,3.0,4529.0,4527.4,2.2087679]
["bitfinex","ETHUSD",1757926998468,0.792,4528.9,4527.2,0.001]
["bitfinex","ETHUSD",1757926998777,1.2564,4528.9,4527.8,2.20853922]
["bitfinex","ETHUSD",1757926998989,1.2102,4528.8,4528.1,2.20842035]
["bitfinex","ETHUSD",1757926999214,0.308,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1757926999577,1.2102,4528.4,4528.0,2.20845041]
["bitfinex","ETHUSD",1757926999776,1.2102,4528.3,4528.1,2.20841741]
["bitfinex","ETHUSD",1757927000089,1.2102,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927000260,1.5182,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927000459,4.6364,4528.8,4528.5,2.20819202]
["bitfinex","ETHUSD",1757927000698,0.7458,4529.3,4527.7,4.41725378]
["bitfinex","ETHUSD",1757927000884,4.172,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927001203,0.4644,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757927001373,0.4644,4529.1,4527.8,0.46611983]
["bitfinex","ETHUSD",1757927001374,1.5182,4529.1,4527.8,0.44403405]
["bitfinex","ETHUSD",1757927001696,4.48,4529.1,4528.6,2.20814967]
["bitfinex","ETHUSD",1757927001863,1.2102,4529.0,4527.6,0.001]
["bitfinex","ETHUSD",1757927002387,0.792,4528.9,4527.7,2.20858496]
["bitfinex","ETHUSD",1757927002586,0.792,4528.8,4527.6,0.001]
["bitfinex","ETHUSD",1757927002804,0.308,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757927003397,0.308,4527.7,4526.7,0.001]
["bitfinex","ETHUSD",1757927003398,3.792,4527.6,4526.7,0.001]
["bitfinex","ETHUSD",1757927003599,0.792,4527.6,4526.7,0.001]
["bitfinex","ETHUSD",1757927003800,1.1,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927004100,8.1802,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927005105,3.2172,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927005400,7.3882,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927005962,3.2172,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927006818,7.3882,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927007688,3.2172,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927007888,7.3882,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927008898,11.1802,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927009367,11.52668925,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927012072,7.35568925,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927012405,11.52668925,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927013412,0.34648925,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927013571,4.171,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757927013770,4.171,4526.9,4526.7,2.21010152]
["bitfinex","ETHUSD",1757927013972,4.171,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757927014513,4.171,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927015084,5.5924,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927015283,6.3844,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927015908,9.3844,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927017878,19.18676935,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927018116,19.64995842,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927018470,16.86405042,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927018812,10.19412442,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927018983,10.39513624,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927019187,12.82541724,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927019881,9.73093535,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927020212,5.55993535,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927020510,8.30753535,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927020982,5.30753535,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927021188,4.169,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927021510,4.169,4526.9,4526.8,0.3671]
["bitfinex","ETHUSD",1757927021694,4.1682,4526.9,4526.8,0.3671]
["bitfinex","ETHUSD",1757927021902,4.1682,4526.9,4526.8,2.576166]
["bitfinex","ETHUSD",1757927022103,4.1682,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927022824,4.1682,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757927023032,0.792,4527.4,4526.8,0.3671]
["bitfinex","ETHUSD",1757927023191,1.699,4527.6,4526.8,0.3671]
["bitfinex","ETHUSD",1757927023391,1.699,4527.6,4527.3,2.20879902]
["bitfinex","ETHUSD",1757927023392,4.169,4527.5,4527.3,2.20879902]
["bitfinex","ETHUSD",1757927023827,4.169,4527.5,4526.8,0.08]
["bitfinex","ETHUSD",1757927024731,1.2283,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757927025030,4.2283,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757927025191,1.0906,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927025393,8.2586,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927025801,9.3814,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927026002,10.0465987,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927026188,9.3384437,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927026414,10.0455987,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927027202,5.8785987,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927027402,9.58180369,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927027598,17.05708849,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927028100,10.04600349,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927028300,26.63609024,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927028493,23.6077616,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927028695,22.7249486,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927028892,22.4671503,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927029096,10.7149953,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927029332,33.18960136,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927029834,35.39861856,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927030040,33.18960136,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927030221,32.41127157,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927030420,18.10076157,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927030732,17.7498953,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927031146,16.9150813,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927031436,10.7351033,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927031635,7.32256857,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927031935,6.85836877,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927032097,3.54794405,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927032294,0.54794405,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927032492,4.51254036,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757927032728,10.54068267,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927033033,13.59559469,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927033193,10.74847469,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927033398,10.07109001,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927033747,4.01414385,4526.9,4526.8,0.3676]
["bitfinex","ETHUSD",1757927033917,7.36940369,4526.9,4526.8,0.3676]
["bitfinex","ETHUSD",1757927034130,4.36840369,4526.9,4526.8,2.576666]
["bitfinex","ETHUSD",1757927034433,0.002,4526.9,4526.8,3.0362326]
["bitfinex","ETHUSD",1757927034649,4.167,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927034812,4.959,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927035437,5.16114993,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927036094,4.959,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927037348,5.16111611,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927038269,3.99611611,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757927038473,31.66196223,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1757927038681,0.792,4526.3,4526.0,0.001]
["bitfinex","ETHUSD",1757927038830,4.56816911,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927039036,9.24255977,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927039264,10.73222604,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927039566,26.08510904,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927039756,21.72803404,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927039950,17.02225693,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927040157,17.36888868,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927040357,19.57829633,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757927040564,6.00150529,4525.9,4524.5,0.001]
["bitfinex","ETHUSD",1757927040898,34.17849222,4525.9,4524.5,0.001]
["bitfinex","ETHUSD",1757927041190,7.32965175,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1757927041474,33.0848606,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1757927041639,34.95137703,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1757927041840,36.10407703,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1757927042062,3.00189591,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927042232,34.10984374,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927042433,36.25190476,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927042973,29.88000885,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927043277,17.45826566,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927043446,10.69527427,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927043778,24.83911327,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927043945,27.84100918,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927044146,28.19151602,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927044471,17.51698311,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927044676,12.11151066,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927044877,16.11064966,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927045081,16.56555941,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927045265,12.45822223,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927045467,15.65427223,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927045664,21.50447548,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927045868,25.61246094,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927046090,6.41315794,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927046256,9.41082768,4525.1,4524.5,0.001]
["bitfinex","ETHUSD",1757927046455,2.51091137,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927046656,6.20771157,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927046979,9.20771157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927047181,6.20771157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927047388,6.99971157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927047567,19.45567157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927047766,20.78051768,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927047958,21.75590319,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927048280,13.39121919,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927048447,16.06263319,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927048653,19.19324319,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927049189,6.50336919,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927049390,9.99971157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927049579,10.46294438,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927049778,5.83871157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927049974,9.99871157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927050563,5.83871157,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927050761,9.99871157,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927051079,5.83871157,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927051279,1.7,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927051597,8.8592,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927051761,8.8592,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927052095,9.6512,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927053263,30.092547,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927053565,25.94709639,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927053762,26.49913835,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927054092,27.19893288,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927054299,26.82101791,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927054501,36.24483674,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927055497,31.64694674,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927055861,31.44575152,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927056397,23.21893528,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927056693,21.33386901,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927056900,21.08891501,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927057056,11.95911678,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927057256,11.75794109,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927057457,13.28054009,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757927057683,2.50831409,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927057873,6.2029267,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927058295,9.2029267,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927058657,9.9949267,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927059474,5.4902,4525.1,4525.0,0.2907]
["bitfinex","ETHUSD",1757927059873,5.8552,4525.1,4525.0,2.50064475]
["bitfinex","ETHUSD",1757927060072,5.8552,4525.1,4525.0,2.99989673]
["bitfinex","ETHUSD",1757927060358,5.8552,4525.1,4525.0,0.78995198]
["bitfinex","ETHUSD",1757927061082,5.8542,4525.1,4525.0,3.42289673]
["bitfinex","ETHUSD",1757927061598,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757927061784,0.002,4525.6,4525.5,2.43067064]
["bitfinex","ETHUSD",1757927061988,0.002,4525.6,4525.5,3.25377064]
["bitfinex","ETHUSD",1757927062966,0.002,4525.6,4525.5,2.83077064]
["bitfinex","ETHUSD",1757927063164,0.002,4525.6,4525.5,0.62107006]
["bitfinex","ETHUSD",1757927063509,0.002,4525.6,4525.5,0.4001]
["bitfinex","ETHUSD",1757927063726,4.496,4525.6,4525.5,0.2897]
["bitfinex","ETHUSD",1757927064534,4.496,4525.6,4525.5,2.49940058]
["bitfinex","ETHUSD",1757927065514,4.496,4525.6,4525.5,0.2897]
["bitfinex","ETHUSD",1757927066119,4.496,4525.6,4525.5,2.49940058]
["bitfinex","ETHUSD",1757927066316,4.496,4525.6,4525.5,0.2897]
["bitfinex","ETHUSD",1757927066632,0.002,4525.6,4525.5,2.72060058]
["bitfinex","ETHUSD",1757927066929,0.002,4525.6,4525.5,3.43753651]
["bitfinex","ETHUSD",1757927068225,0.002,4525.6,4525.5,3.21363951]
["bitfinex","ETHUSD",1757927068435,0.002,4525.6,4525.5,2.49940058]
["bitfinex","ETHUSD",1757927069124,0.002,4525.6,4525.5,2.92240058]
["bitfinex","ETHUSD",1757927069327,0.002,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757927069513,0.002,4526.6,4526.5,2.49891241]
["bitfinex","ETHUSD",1757927070216,0.002,4526.6,4526.5,2.92191241]
["bitfinex","ETHUSD",1757927070530,0.002,4526.6,4526.5,3.4350319]
["bitfinex","ETHUSD",1757927070725,0.002,4526.6,4526.5,3.0120319]
["bitfinex","ETHUSD",1757927071249,0.002,4526.6,4526.5,3.2138319]
["bitfinex","ETHUSD",1757927071616,0.002,4526.6,4526.5,3.4350319]
["bitfinex","ETHUSD",1757927071818,0.002,4526.6,4526.5,3.0120319]
["bitfinex","ETHUSD",1757927072355,0.002,4526.6,4525.2,0.2212]
["bitfinex","ETHUSD",1757927072520,0.002,4526.6,4526.1,2.20936838]
["bitfinex","ETHUSD",1757927073018,1.4811,4526.5,4525.2,3.0]
["bitfinex","ETHUSD",1757927073237,0.792,4526.3,4526.1,2.20940222]
["bitfinex","ETHUSD",1757927073557,0.792,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1757927073751,0.792,4526.3,4525.0,6.0518]
["bitfinex","ETHUSD",1757927073955,0.792,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757927074715,4.943,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757927074922,0.794,4526.6,4526.5,2.50441241]
["bitfinex","ETHUSD",1757927075460,0.7932,4526.6,4526.5,2.50441241]
["bitfinex","ETHUSD",1757927075628,0.0012,4526.6,4526.5,2.92741241]
["bitfinex","ETHUSD",1757927075829,0.0012,4526.6,4526.5,3.55148465]
["bitfinex","ETHUSD",1757927076731,0.0012,4526.6,4526.5,3.12848465]
["bitfinex","ETHUSD",1757927077562,0.0012,4526.6,4526.5,3.33028465]
["bitfinex","ETHUSD",1757927077927,0.0012,4526.6,4526.5,3.12848465]
["bitfinex","ETHUSD",1757927078258,0.0012,4526.6,4526.5,0.62407224]
["bitfinex","ETHUSD",1757927078434,0.0012,4526.6,4526.5,2.31961241]
["bitfinex","ETHUSD",1757927079066,0.0012,4526.6,4526.4,2.20921444]
["bitfinex","ETHUSD",1757927079271,0.792,4526.5,4526.4,2.20921444]
["bitfinex","ETHUSD",1757927079467,0.792,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757927079834,0.0012,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757927080034,0.0012,4526.6,4526.5,2.92581709]
["bitfinex","ETHUSD",1757927080333,0.0012,4526.6,4526.5,3.19892497]
["bitfinex","ETHUSD",1757927080651,0.0012,4526.6,4526.5,3.30932497]
["bitfinex","ETHUSD",1757927083936,0.0012,4526.6,4526.5,4.09932497]
["bitfinex","ETHUSD",1757927084439,0.0012,4526.6,4526.5,4.12141709]
["bitfinex","ETHUSD",1757927085954,0.0012,4526.6,4526.5,4.52061709]
["bitfinex","ETHUSD",1757927086270,1e-08,4526.9,4526.5,2.17891256]
["bitfinex","ETHUSD",1757927086599,1e-08,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1757927087562,1e-08,4526.9,4526.8,3.13155666]
["bitfinex","ETHUSD",1757927088470,1e-08,4526.9,4526.8,3.41675666]
["bitfinex","ETHUSD",1757927090462,1e-08,4526.9,4526.8,3.80465666]
["bitfinex","ETHUSD",1757927090671,1e-08,4526.9,4526.8,3.394666]
["bitfinex","ETHUSD",1757927090898,1e-08,4526.9,4526.8,4.54610773]
["bitfinex","ETHUSD",1757927091074,1e-08,4526.9,4526.8,4.52401707]
["bitfinex","ETHUSD",1757927091473,1e-08,4526.9,4526.8,8.24379844]
["bitfinex","ETHUSD",1757927091675,1e-08,4526.9,4526.8,8.05769844]
["bitfinex","ETHUSD",1757927091880,1e-08,4526.9,4526.8,11.99489844]
["bitfinex","ETHUSD",1757927093697,1e-08,4526.9,4526.8,12.19669844]
["bitfinex","ETHUSD",1757927094435,1e-08,4526.9,4526.8,11.99489844]
["bitfinex","ETHUSD",1757927094820,1e-08,4526.9,4526.8,11.99289844]
["bitfinex","ETHUSD",1757927096097,1e-08,4526.9,4526.8,11.26441707]
["bitfinex","ETHUSD",1757927097632,1e-08,4526.9,4526.8,11.26341707]
["bitfinex","ETHUSD",1757927097813,1e-08,4526.9,4526.8,7.86596937]
["bitfinex","ETHUSD",1757927098142,1e-08,4526.9,4526.8,7.58076937]
["bitfinex","ETHUSD",1757927098302,1e-08,4526.9,4526.8,11.71576937]
["bitfinex","ETHUSD",1757927098498,1e-08,4526.9,4526.8,12.00096937]
["bitfinex","ETHUSD",1757927098698,1e-08,4526.9,4526.8,8.05206937]
["bitfinex","ETHUSD",1757927098928,1e-08,4526.9,4526.8,12.00096937]
["bitfinex","ETHUSD",1757927099634,1e-08,4526.9,4526.8,12.18706937]
["bitfinex","ETHUSD",1757927099940,1e-08,4526.9,4526.8,12.38886937]
["bitfinex","ETHUSD",1757927100340,1e-08,4527.9,4526.9,5.2090172]
["bitfinex","ETHUSD",1757927100543,1e-08,4527.9,4527.1,3.0]
["bitfinex","ETHUSD",1757927100743,1e-08,4527.9,4527.8,2.51247811]
["bitfinex","ETHUSD",1757927101047,1e-08,4527.9,4527.8,9.66856389]
["bitfinex","ETHUSD",1757927101206,1e-08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927101440,1e-08,4528.8,4528.7,7.15422059]
["bitfinex","ETHUSD",1757927101668,1e-08,4528.8,4528.7,8.17878223]
["bitfinex","ETHUSD",1757927101847,1e-08,4528.8,4528.7,11.48268223]
["bitfinex","ETHUSD",1757927102364,1.11970001,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757927102671,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757927103226,0.002,4530.0,4529.9,2.22962979]
["bitfinex","ETHUSD",1757927103452,0.002,4530.0,4529.9,3.08224124]
["bitfinex","ETHUSD",1757927103672,0.34820973,4530.0,4529.9,3.87224124]
["bitfinex","ETHUSD",1757927103829,0.34820973,4530.0,4529.9,3.8501657]
["bitfinex","ETHUSD",1757927104232,0.34820973,4530.0,4529.9,4.30017797]
["bitfinex","ETHUSD",1757927104521,0.34820973,4530.0,4529.9,7.12855425]
["bitfinex","ETHUSD",1757927104522,1.77950973,4530.0,4529.9,7.12855425]
["bitfinex","ETHUSD",1757927104839,2.57150973,4530.0,4529.9,7.12855425]
["bitfinex","ETHUSD",1757927105043,2.57150973,4530.0,4529.9,0.79]
["bitfinex","ETHUSD",1757927105650,2.68110973,4530.0,4529.9,0.79]
["bitfinex","ETHUSD",1757927106563,0.792,4529.9,4528.3,3.022]
["bitfinex","ETHUSD",1757927106773,0.792,4529.9,4527.8,1.698]
["bitfinex","ETHUSD",1757927106774,0.3108,4528.4,4527.8,5.828]
["bitfinex","ETHUSD",1757927107070,2.2233,4528.4,4528.3,2.31873425]
["bitfinex","ETHUSD",1757927107968,2.2233,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927107969,0.792,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927108172,1.9125,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927108333,2.2233,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927108529,0.792,4528.2,4528.0,2.20848056]
["bitfinex","ETHUSD",1757927108894,1.9125,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1757927109097,1.1028,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1757927109302,1.1028,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1757927109463,2.2233,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1757927109660,0.792,4527.6,4527.4,0.1104]
["bitfinex","ETHUSD",1757927109866,1.9125,4527.6,4526.8,0.08]
["bitfinex","ETHUSD",1757927110102,1.9125,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757927110588,2.2233,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757927111171,2.2233,4527.6,4527.1,0.1104]
["bitfinex","ETHUSD",1757927111502,2.2233,4527.6,4527.2,2.20886384]
["bitfinex","ETHUSD",1757927111662,1.1205,4527.5,4527.2,2.20886384]
["bitfinex","ETHUSD",1757927111857,0.792,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1757927112205,0.792,4526.9,4526.8,2.289066]
["bitfinex","ETHUSD",1757927112565,0.792,4527.0,4526.9,2.20898718]
["bitfinex","ETHUSD",1757927112904,1.1028,4527.0,4526.9,2.20898718]
["bitfinex","ETHUSD",1757927113084,0.792,4527.3,4527.0,2.20896841]
["bitfinex","ETHUSD",1757927113292,0.4747,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1757927113488,1.1205,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1757927113797,1.4313,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1757927115186,0.9024,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1757927115509,0.6458,4528.3,4527.3,0.5247822]
["bitfinex","ETHUSD",1757927115667,1.1205,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927115867,1.4313,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757927118249,2.491,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927118449,2.8018,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927118652,3.1303,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927119011,3.9223,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927119211,3.1368,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927119427,1.699,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927119639,2.491,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927119839,0.792,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757927120054,1.1667,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757927120274,0.6458,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757927120473,1.699,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757927120646,2.8018,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757927120846,3.4476,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757927121976,3.9223,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757927122676,0.3463624,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757927122876,0.002,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757927123064,0.002,4530.0,4529.9,2.51145425]
["bitfinex","ETHUSD",1757927123970,0.002,4530.0,4529.9,2.68745425]
["bitfinex","ETHUSD",1757927124171,1e-08,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757927124371,1e-08,4530.5,4530.4,6.76978013]
["bitfinex","ETHUSD",1757927124874,1e-08,4530.5,4530.4,6.76878013]
["bitfinex","ETHUSD",1757927125477,1e-08,4530.5,4530.4,6.87838013]
["bitfinex","ETHUSD",1757927125677,1e-08,4530.5,4530.4,2.75838013]
["bitfinex","ETHUSD",1757927125880,0.34616449,4530.5,4530.4,2.31691061]
["bitfinex","ETHUSD",1757927126241,0.34616449,4530.5,4530.4,2.62081061]
["bitfinex","ETHUSD",1757927126581,1e-08,4530.5,4530.4,2.64288371]
["bitfinex","ETHUSD",1757927126743,1e-08,4530.5,4530.4,2.62081061]
["bitfinex","ETHUSD",1757927127090,0.08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757927127383,0.08,4530.8,4530.7,2.68995472]
["bitfinex","ETHUSD",1757927127887,0.08,4530.8,4530.7,2.99385472]
["bitfinex","ETHUSD",1757927128204,1.5113,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757927129018,0.7258,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757927129166,0.0792,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757927130268,0.42536398,4530.8,4530.7,2.51976445]
["bitfinex","ETHUSD",1757927130996,0.42536398,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757927131158,0.0792,4530.8,4530.7,3.06030472]
["bitfinex","ETHUSD",1757927131803,0.0792,4530.8,4530.7,3.37290472]
["bitfinex","ETHUSD",1757927132002,1e-08,4530.8,4530.7,3.39497636]
["bitfinex","ETHUSD",1757927132205,1e-08,4530.8,4530.7,3.37290472]
["bitfinex","ETHUSD",1757927132699,1e-08,4530.8,4530.7,3.69757636]
["bitfinex","ETHUSD",1757927133273,1e-08,4530.8,4530.7,7.48690472]
["bitfinex","ETHUSD",1757927134286,1e-08,4530.8,4530.7,7.96550472]
["bitfinex","ETHUSD",1757927134489,1e-08,4530.8,4530.7,7.78950472]
["bitfinex","ETHUSD",1757927135274,1e-08,4531.4,4530.7,7.48690472]
["bitfinex","ETHUSD",1757927135474,1e-08,4531.4,4530.9,5.20706702]
["bitfinex","ETHUSD",1757927135687,1e-08,4531.4,4531.2,2.2069209]
["bitfinex","ETHUSD",1757927135891,1e-08,4531.4,4531.3,9.65454092]
["bitfinex","ETHUSD",1757927136093,1e-08,4531.4,4531.3,10.1030722]
["bitfinex","ETHUSD",1757927136275,1e-08,4531.4,4531.3,7.22107151]
["bitfinex","ETHUSD",1757927136495,1e-08,4531.4,4531.3,10.86247151]
["bitfinex","ETHUSD",1757927136804,1e-08,4531.4,4531.3,11.33307151]
["bitfinex","ETHUSD",1757927137371,1e-08,4531.4,4531.3,11.44267151]
["bitfinex","ETHUSD",1757927137667,1e-08,4531.4,4531.3,10.97107151]
["bitfinex","ETHUSD",1757927137904,1e-08,4531.4,4531.3,7.16267151]
["bitfinex","ETHUSD",1757927138067,1e-08,4531.4,4531.3,10.97107151]
["bitfinex","ETHUSD",1757927138468,1e-08,4531.4,4531.3,10.65847151]
["bitfinex","ETHUSD",1757927138669,1e-08,4531.4,4531.3,10.97107151]
["bitfinex","ETHUSD",1757927139671,1e-08,4531.4,4531.3,10.65847151]
["bitfinex","ETHUSD",1757927139902,1e-08,4531.4,4531.3,6.54747151]
["bitfinex","ETHUSD",1757927140207,1e-08,4531.4,4531.3,10.65647151]
["bitfinex","ETHUSD",1757927140393,1e-08,4531.4,4531.3,6.54747151]
["bitfinex","ETHUSD",1757927140798,1e-08,4531.4,4531.3,10.65647151]
["bitfinex","ETHUSD",1757927141384,1e-08,4531.4,4531.3,10.96907151]
["bitfinex","ETHUSD",1757927141773,1e-08,4531.4,4531.3,10.96807151]
["bitfinex","ETHUSD",1757927142414,1e-08,4531.4,4531.3,10.65547151]
["bitfinex","ETHUSD",1757927142799,1e-08,4531.4,4531.3,7.65447151]
["bitfinex","ETHUSD",1757927142994,1e-08,4531.4,4531.3,7.96707151]
["bitfinex","ETHUSD",1757927143293,1e-08,4531.4,4531.3,8.26967151]
["bitfinex","ETHUSD",1757927143500,1e-08,4531.4,4531.3,11.26967151]
["bitfinex","ETHUSD",1757927143698,1e-08,4531.4,4531.3,11.43767151]
["bitfinex","ETHUSD",1757927144294,1e-08,4531.4,4531.3,10.96707151]
["bitfinex","ETHUSD",1757927144508,1e-08,4531.4,4531.3,6.54747151]
["bitfinex","ETHUSD",1757927144710,1e-08,4531.4,4531.3,10.54387151]
["bitfinex","ETHUSD",1757927144910,1e-08,4531.4,4531.3,10.85647151]
["bitfinex","ETHUSD",1757927146030,1e-08,4531.4,4531.3,6.75047151]
["bitfinex","ETHUSD",1757927146232,1e-08,4531.4,4531.3,10.54287151]
["bitfinex","ETHUSD",1757927146793,1e-08,4531.4,4531.3,6.43787151]
["bitfinex","ETHUSD",1757927147018,1e-08,4531.4,4531.3,10.54187151]
["bitfinex","ETHUSD",1757927147627,0.6381,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757927147827,0.6381,4532.1,4532.0,6.31053133]
["bitfinex","ETHUSD",1757927148191,0.9302,4532.1,4532.0,6.31053133]
["bitfinex","ETHUSD",1757927148832,0.9302,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757927149308,0.9302,4532.1,4532.0,6.30953133]
["bitfinex","ETHUSD",1757927149513,1.37,4532.1,4532.0,6.30953133]
["bitfinex","ETHUSD",1757927150741,0.9302,4532.1,4532.0,6.30953133]
["bitfinex","ETHUSD",1757927151244,0.9302,4532.1,4532.0,7.16114733]
["bitfinex","ETHUSD",1757927151534,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757927151740,0.002,4532.4,4532.3,6.30838527]
["bitfinex","ETHUSD",1757927153522,0.002,4532.4,4532.3,6.61908527]
["bitfinex","ETHUSD",1757927154549,1.777,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757927154706,0.1096,4534.0,4533.5,2.094]
["bitfinex","ETHUSD",1757927154913,0.1096,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757927155107,1.4648,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757927156016,1.464,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757927157451,1.3552,4534.0,4532.6,4.097]
["bitfinex","ETHUSD",1757927157646,1.0631,4533.9,4532.7,0.0220619]
["bitfinex","ETHUSD",1757927158244,1.0631,4533.9,4532.8,4.097]
["bitfinex","ETHUSD",1757927158453,1.0631,4533.8,4532.9,0.02206093]
["bitfinex","ETHUSD",1757927158633,1.0631,4533.8,4533.0,4.096]
["bitfinex","ETHUSD",1757927158836,1.0631,4533.7,4533.5,2.20577329]
["bitfinex","ETHUSD",1757927159157,0.46804957,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757927159445,0.46804957,4534.1,4532.3,2.67835748]
["bitfinex","ETHUSD",1757927159446,0.76014957,4534.1,4532.3,5.20635748]
["bitfinex","ETHUSD",1757927159650,1.73430467,4534.0,4532.5,3.0]
["bitfinex","ETHUSD",1757927159850,1.77240467,4533.9,4532.6,4.396]
["bitfinex","ETHUSD",1757927160014,1.1012,4533.8,4532.7,0.0220619]
["bitfinex","ETHUSD",1757927160213,1.1012,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757927160418,1.399,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757927160619,1.399,4533.8,4533.1,4.095]
["bitfinex","ETHUSD",1757927160819,1.1012,4533.7,4532.8,2.20614189]
["bitfinex","ETHUSD",1757927161047,1.1012,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757927161228,1.399,4533.7,4532.8,0.48762325]
["bitfinex","ETHUSD",1757927161528,0.46804957,4533.6,4533.4,2.2058318]
["bitfinex","ETHUSD",1757927161729,1.77240467,4533.6,4532.7,4.095]
["bitfinex","ETHUSD",1757927161916,0.2978,4532.8,4532.7,6.30119057]
["bitfinex","ETHUSD",1757927162132,1.399,4532.8,4532.7,6.30119057]
["bitfinex","ETHUSD",1757927162331,0.9577,4532.8,4532.7,6.30119057]
["bitfinex","ETHUSD",1757927162533,0.9577,4532.8,4532.7,7.1519358]
["bitfinex","ETHUSD",1757927162761,0.6599,4532.8,4532.7,7.1519358]
["bitfinex","ETHUSD",1757927163056,0.6599,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757927163257,2.07052798,4533.4,4533.0,2.20603314]
["bitfinex","ETHUSD",1757927163426,1.77272798,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927163628,2.07052798,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927163828,2.07052798,4533.3,4532.1,5.13660232]
["bitfinex","ETHUSD",1757927164044,1.77272798,4533.2,4532.2,4.75817289]
["bitfinex","ETHUSD",1757927164250,0.67152798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927164558,2.07052798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927165121,1.62922798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927165854,2.07052798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927166018,1.62922798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927166221,2.07052798,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927166557,1.63026092,4533.1,4533.0,2.20600941]
["bitfinex","ETHUSD",1757927166930,0.67260753,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757927167146,0.6599,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757927167320,2.07173337,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757927168365,1.63043337,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757927168563,1.63043337,4533.8,4533.3,0.1096]
["bitfinex","ETHUSD",1757927168722,1.77393337,4533.7,4533.0,4.09]
["bitfinex","ETHUSD",1757927169058,0.1096,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757927169421,0.6599,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927169666,0.67273233,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927169821,1.41183233,4533.6,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927170024,1.11403233,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927170237,2.07173233,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927170466,1.60260915,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927170756,0.9577,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927170968,2.07173233,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927171264,0.9577,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927171464,1.399,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927171623,2.07173233,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927171963,1.42682318,4533.5,4533.4,2.20581138]
["bitfinex","ETHUSD",1757927172122,0.1096,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927172538,1.5086,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927172773,1.5086,4533.6,4532.9,4.1976]
["bitfinex","ETHUSD",1757927172981,1.5086,4533.6,4533.3,2.20587936]
["bitfinex","ETHUSD",1757927172982,1.97772318,4533.6,4533.3,2.20587936]
["bitfinex","ETHUSD",1757927173176,0.4074,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927173473,0.97053233,4533.6,4533.4,2.20583813]
["bitfinex","ETHUSD",1757927173678,0.1096,4533.4,4533.3,2.20589415]
["bitfinex","ETHUSD",1757927173879,0.1096,4533.4,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927173880,0.1096,4533.2,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927174096,0.2978,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927174299,0.9577,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927174893,1.0673,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927175866,1.5086,4532.6,4531.4,2.20682349]
["bitfinex","ETHUSD",1757927176117,1.1012,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927176265,1.399,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927177607,0.9577,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927177794,0.6599,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927177996,1.1012,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757927178308,1.399,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757927178802,1.399,4533.0,4532.7,2.20614721]
["bitfinex","ETHUSD",1757927179021,1.2108,4532.9,4532.7,2.20614389]
["bitfinex","ETHUSD",1757927179217,1.399,4532.8,4531.9,0.1096]
["bitfinex","ETHUSD",1757927179424,0.1096,4532.7,4531.9,0.1096]
["bitfinex","ETHUSD",1757927179623,0.6599,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927179818,0.9577,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927180117,1.399,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757927180525,0.1096,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1757927181017,0.6599,4533.4,4532.6,0.3098]
["bitfinex","ETHUSD",1757927181420,0.6599,4533.4,4532.1,0.4609]
["bitfinex","ETHUSD",1757927181421,0.6599,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757927181718,1.399,4533.4,4532.3,0.001]
["bitfinex","ETHUSD",1757927181922,1.399,4533.4,4532.4,2.20633605]
["bitfinex","ETHUSD",1757927182120,0.2978,4533.4,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927182321,1.1012,4533.3,4532.3,0.001]
["bitfinex","ETHUSD",1757927182486,1.1012,4533.3,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927182682,0.297,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927182928,1.3982,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927183286,0.4413,4533.1,4532.4,2.20633659]
["bitfinex","ETHUSD",1757927183486,1.1012,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757927183693,1.399,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757927184427,0.9577,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757927184799,2.3569,4533.6,4533.4,2.20581905]
["bitfinex","ETHUSD",1757927185038,5.0377,4533.5,4533.4,2.20581905]
["bitfinex","ETHUSD",1757927185346,5.479,4533.5,4532.3,0.001]
["bitfinex","ETHUSD",1757927185545,0.6599,4533.4,4532.8,2.20614155]
["bitfinex","ETHUSD",1757927185842,0.2978,4532.9,4532.8,2.20612777]
["bitfinex","ETHUSD",1757927186044,0.9577,4532.9,4532.8,2.20612777]
["bitfinex","ETHUSD",1757927186426,0.4413,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927186745,1.399,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927186900,0.9577,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757927187308,1.697,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927187707,1.697,4533.6,4533.5,0.3098]
["bitfinex","ETHUSD",1757927187908,1.697,4533.6,4533.5,2.51560125]
["bitfinex","ETHUSD",1757927188244,1.697,4533.6,4532.6,4.079]
["bitfinex","ETHUSD",1757927188245,6.096,4533.6,4532.6,4.079]
["bitfinex","ETHUSD",1757927188610,6.096,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757927189027,0.002,4533.9,4532.9,0.4609]
["bitfinex","ETHUSD",1757927189211,7.08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757927189747,4.08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757927190157,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757927190363,1.1598572,4535.3,4533.9,4.4112133]
["bitfinex","ETHUSD",1757927190505,1.1598572,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1757927190706,1.1598572,4536.2,4535.3,1.697]
["bitfinex","ETHUSD",1757927190707,0.3067,4536.2,4535.3,1.697]
["bitfinex","ETHUSD",1757927191030,0.4163,4536.2,4535.5,2.20482857]
["bitfinex","ETHUSD",1757927191237,0.4163,4536.2,4535.4,4.1866]
["bitfinex","ETHUSD",1757927191238,0.4163,4536.2,4535.4,4.077]
["bitfinex","ETHUSD",1757927191561,0.1096,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1757927192220,0.4163,4536.2,4535.4,4.077]
["bitfinex","ETHUSD",1757927192562,0.4163,4536.2,4535.7,2.20471277]
["bitfinex","ETHUSD",1757927192733,0.4163,4536.2,4535.4,4.077]
["bitfinex","ETHUSD",1757927193060,0.4163,4536.2,4535.9,2.2045918]
["bitfinex","ETHUSD",1757927193444,1.0898,4536.2,4536.0,2.20458308]
["bitfinex","ETHUSD",1757927193661,1.0898,4536.2,4535.4,4.077]
["bitfinex","ETHUSD",1757927193850,1.0898,4536.2,4536.0,2.20454033]
["bitfinex","ETHUSD",1757927194159,0.6735,4536.1,4535.2,0.1096]
["bitfinex","ETHUSD",1757927194370,1.1015,4536.1,4535.7,2.20472512]
["bitfinex","ETHUSD",1757927194662,0.6735,4536.0,4535.9,2.2046017]
["bitfinex","ETHUSD",1757927195250,0.1096,4536.2,4535.3,2.2049258]
["bitfinex","ETHUSD",1757927195568,0.1096,4536.2,4535.2,0.1096]
["bitfinex","ETHUSD",1757927195730,1.1015,4536.1,4534.5,2.2053119]
["bitfinex","ETHUSD",1757927196064,1.1015,4536.0,4535.6,2.20474021]
["bitfinex","ETHUSD",1757927196266,1.1015,4536.0,4535.6,2.20474995]
["bitfinex","ETHUSD",1757927196420,0.428,4536.0,4535.6,2.20474995]
["bitfinex","ETHUSD",1757927196624,0.6735,4535.9,4535.6,2.20474995]
["bitfinex","ETHUSD",1757927196862,0.1096,4535.6,4534.7,0.1096]
["bitfinex","ETHUSD",1757927197059,0.1096,4535.4,4534.7,2.31481019]
["bitfinex","ETHUSD",1757927197372,0.1096,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927197522,0.3867,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927197727,1.0602,4536.8,4536.1,0.1096]
["bitfinex","ETHUSD",1757927198152,1.0602,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927198854,0.08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927199826,0.08,4536.8,4536.7,2.50234537]
["bitfinex","ETHUSD",1757927200942,0.08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927201334,0.08,4536.8,4536.7,2.50234537]
["bitfinex","ETHUSD",1757927202353,0.08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927202965,0.082,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927203933,0.082,4536.8,4536.7,2.50234537]
["bitfinex","ETHUSD",1757927204133,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927204679,1.4102,4537.3,4535.9,0.4644]
["bitfinex","ETHUSD",1757927204844,1.4102,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927205170,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927205671,0.002,4537.3,4536.4,2.20435141]
["bitfinex","ETHUSD",1757927205672,1.4102,4537.3,4536.4,2.20435141]
["bitfinex","ETHUSD",1757927205979,3.792,4537.1,4535.3,2.398]
["bitfinex","ETHUSD",1757927206275,5.1685,4537.2,4535.0,1.697]
["bitfinex","ETHUSD",1757927206276,3.792,4536.9,4535.0,0.001]
["bitfinex","ETHUSD",1757927206634,0.792,4536.6,4535.0,0.001]
["bitfinex","ETHUSD",1757927206858,0.792,4536.6,4535.5,2.20482262]
["bitfinex","ETHUSD",1757927207046,0.3067,4535.6,4535.5,2.20482262]
["bitfinex","ETHUSD",1757927207245,0.9802,4535.6,4535.4,2.20486748]
["bitfinex","ETHUSD",1757927207445,0.9802,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757927207666,0.9802,4535.6,4535.2,2.20496215]
["bitfinex","ETHUSD",1757927207868,0.9802,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757927208031,0.9802,4535.6,4535.4,2.204874]
["bitfinex","ETHUSD",1757927208231,0.6735,4535.5,4535.0,0.001]
["bitfinex","ETHUSD",1757927208435,0.792,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1757927208633,1.0865,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927208837,9.8475,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927209070,10.9601,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927209435,28.752052,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927209656,31.391597,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927209850,27.29655,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927210055,26.495908,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927210473,27.58907,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927211682,35.19844366,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927212375,35.40005354,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927213193,3.12344871,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927213477,7.1663,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927213675,10.9583,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927213881,6.8943,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927214176,9.7222,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927214379,5.6592,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927214552,10.5142,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927214755,1.696,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927214973,5.759,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927215139,1.696,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927215344,5.759,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927215544,1.696,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927215745,5.759,4535.1,4535.0,0.3121]
["bitfinex","ETHUSD",1757927216165,5.759,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927216684,6.4285,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927216850,6.723,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927217262,6.722,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927217446,22.766227,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927217661,16.287778,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927218570,20.679857,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927219585,25.825756,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927219775,16.648065,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927219970,10.9571,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927220347,6.452,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927220686,14.794073,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927220845,13.02977,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927221048,10.512,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927221280,10.9602,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927221483,15.977248,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927221868,11.20058,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927222068,14.109005,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927222817,18.30695811,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927222980,23.35336507,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927223180,21.70936507,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927223400,20.05539207,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927223718,18.44913007,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927224007,25.76049073,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927224172,25.54596517,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927224374,21.28513573,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927224708,25.34413573,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927225213,27.91867173,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927225370,32.76967173,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757927225772,3.792,4535.0,4534.1,1.97875812]
["bitfinex","ETHUSD",1757927225970,0.792,4534.8,4534.1,1.97875812]
["bitfinex","ETHUSD",1757927226172,3.0,4534.6,4534.1,1.97875812]
["bitfinex","ETHUSD",1757927226404,3.0,4534.4,4534.0,0.001]
["bitfinex","ETHUSD",1757927226608,0.792,4534.9,4534.0,0.001]
["bitfinex","ETHUSD",1757927226810,3.792,4534.7,4534.0,0.001]
["bitfinex","ETHUSD",1757927227109,7.111721,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1757927227406,13.310685,4534.5,4534.0,0.001]
["bitfinex","ETHUSD",1757927227605,0.792,4534.3,4534.0,0.001]
["bitfinex","ETHUSD",1757927227906,0.4482,4534.7,4534.0,2.206558]
["bitfinex","ETHUSD",1757927227907,0.792,4534.1,4534.0,2.206558]
["bitfinex","ETHUSD",1757927228108,1.697,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757927228319,5.754,4534.2,4534.1,2.49760936]
["bitfinex","ETHUSD",1757927228602,1.697,4534.2,4534.1,2.96600936]
["bitfinex","ETHUSD",1757927229007,5.754,4534.2,4534.1,0.7605]
["bitfinex","ETHUSD",1757927229248,1.697,4534.2,4534.1,2.96600936]
["bitfinex","ETHUSD",1757927229460,5.754,4534.2,4534.1,2.96600936]
["bitfinex","ETHUSD",1757927229742,5.754,4534.2,4534.1,0.7605]
["bitfinex","ETHUSD",1757927230043,1.697,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1757927230250,5.754,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1757927230407,5.754,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757927230603,1.697,4534.2,4534.1,0.2921]
["bitfinex","ETHUSD",1757927230859,0.34592178,4535.2,4534.1,0.2921]
["bitfinex","ETHUSD",1757927230860,1.1598572,4536.5,4534.1,0.89992992]
["bitfinex","ETHUSD",1757927231161,1.16542463,4540.2,4534.1,0.89992992]
["bitfinex","ETHUSD",1757927231162,0.66290285,4539.0,4534.3,3.0]
["bitfinex","ETHUSD",1757927231355,0.66290285,4539.0,4538.7,2.20327406]
["bitfinex","ETHUSD",1757927231508,0.274,4539.7,4538.7,6.68454499]
["bitfinex","ETHUSD",1757927231707,1.2,4538.8,4538.7,6.37505848]
["bitfinex","ETHUSD",1757927231957,1.2,4538.8,4538.7,3.37505848]
["bitfinex","ETHUSD",1757927232109,1.2,4538.8,4538.7,2.63439536]
["bitfinex","ETHUSD",1757927232306,1.746,4538.8,4538.7,2.63439536]
["bitfinex","ETHUSD",1757927232510,1.746,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757927232713,6.363,4543.1,4538.7,1.399]
["bitfinex","ETHUSD",1757927232940,6.843386,4541.6,4538.9,2.20317698]
["bitfinex","ETHUSD",1757927233141,12.2635146,4541.5,4539.0,0.68073128]
["bitfinex","ETHUSD",1757927233442,12.2635146,4541.5,4539.0,0.02203128]
["bitfinex","ETHUSD",1757927233443,8.599368,4541.4,4539.0,0.02203128]
["bitfinex","ETHUSD",1757927233645,4.126,4541.3,4538.9,1.1069]
["bitfinex","ETHUSD",1757927233845,4.131,4541.2,4539.4,2.2029343]
["bitfinex","ETHUSD",1757927234091,3.0,4541.0,4538.9,1.1069]
["bitfinex","ETHUSD",1757927234271,0.58046671,4540.9,4540.1,2.20258997]
["bitfinex","ETHUSD",1757927234471,3.0,4540.7,4540.0,2.20263386]
["bitfinex","ETHUSD",1757927234787,3.0,4540.5,4538.9,0.4482]
["bitfinex","ETHUSD",1757927235089,0.3129,4540.1,4537.9,1.11075953]
["bitfinex","ETHUSD",1757927235289,3.0,4539.9,4539.1,2.20306845]
["bitfinex","ETHUSD",1757927235456,3.0,4539.7,4538.4,0.6587]
["bitfinex","ETHUSD",1757927235657,3.0,4539.5,4539.3,2.20296628]
["bitfinex","ETHUSD",1757927235955,3.0,4539.5,4539.2,2.20299868]
["bitfinex","ETHUSD",1757927235956,3.0,4539.3,4539.2,2.20299868]
["bitfinex","ETHUSD",1757927236159,3.0,4539.3,4538.8,0.08]
["bitfinex","ETHUSD",1757927236160,3.0,4539.1,4538.8,0.08]
["bitfinex","ETHUSD",1757927236364,1.1069,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757927236548,0.3121,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757927236748,14.008737,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757927236984,3.0,4538.9,4538.8,2.28322552]
["bitfinex","ETHUSD",1757927237352,3.0,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757927238284,3.0,4538.9,4538.8,2.28322552]
["bitfinex","ETHUSD",1757927238585,3.0,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757927238950,3.0,4538.9,4538.8,2.28322552]
["bitfinex","ETHUSD",1757927239146,3.3129,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757927239385,3.0,4538.8,4536.3,2.20442392]
["bitfinex","ETHUSD",1757927239561,1.696,4538.7,4536.7,2.20423245]
["bitfinex","ETHUSD",1757927239757,3.0,4538.6,4536.8,2.28415645]
["bitfinex","ETHUSD",1757927239958,22.012158,4538.7,4536.8,0.08]
["bitfinex","ETHUSD",1757927239959,0.3129,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927240165,16.30107,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927240497,9.996,4536.9,4536.8,2.28419679]
["bitfinex","ETHUSD",1757927240781,9.996,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927240988,14.138,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927241151,10.7571,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927241491,27.562717,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927241657,27.620434,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927241860,25.917448,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757927242387,25.917448,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927242388,16.3458,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927242562,30.155481,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927242762,32.3596292,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927243190,30.153481,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927243408,26.017481,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927243691,21.720482,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927243870,17.253197,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927244075,21.387197,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927244452,31.830093,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927245390,19.856613,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927245592,19.084143,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927245893,17.113909,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927246088,7.788,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927246293,6.996,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927246593,6.092,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927246762,6.092,4536.9,4536.8,2.57729679]
["bitfinex","ETHUSD",1757927246763,11.121,4536.9,4536.8,2.57729679]
["bitfinex","ETHUSD",1757927246962,5.3,4536.9,4536.8,0.3731]
["bitfinex","ETHUSD",1757927247164,5.3,4536.9,4536.8,2.28519679]
["bitfinex","ETHUSD",1757927247165,8.3,4536.9,4536.8,2.28519679]
["bitfinex","ETHUSD",1757927247356,14.121,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927247552,8.3,4536.9,4536.8,2.28519679]
["bitfinex","ETHUSD",1757927247760,14.119,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927249396,4.696,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927249695,8.813,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927249905,18.125058,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927250197,17.830837,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927250402,20.0349852,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927250975,34.5443582,4536.9,4536.8,0.081]
["bitfinex","ETHUSD",1757927252505,34.5443582,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1757927252506,5.99639114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927252669,27.34180114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927252999,26.52821,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927253158,29.07848435,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927253361,34.88048435,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927253702,29.07848435,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927253895,34.87848435,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927254058,32.32821,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927254407,30.42860114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927254596,28.73260114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927254964,34.52860114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927255979,30.42860114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927256195,34.52460114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927256378,28.73260114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927256698,16.15825814,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927256872,21.94825814,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927257061,10.480612,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927257266,16.77700314,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927257699,12.68500314,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927257897,16.77700314,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927258098,34.52060114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927259090,30.42860114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927259414,29.17127614,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927259576,33.25727614,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927259905,33.25627614,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927260103,34.51360114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927260270,34.51060114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927260604,30.42860114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927260908,35.95721657,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927261275,31.87521657,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927261674,35.95321657,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757927261983,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927262201,38.04804414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927262409,39.55945957,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927262585,40.54127248,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927262779,41.00454019,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927263490,48.00374019,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757927263908,4.32350936,4534.1,4532.8,0.5202]
["bitfinex","ETHUSD",1757927264110,34.43791936,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927264321,35.82871936,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927264526,36.17477569,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927265231,32.31751856,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927265420,36.38651856,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927265796,35.17944686,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927265997,37.8165034,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927266198,43.58789145,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927266501,44.05142119,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927266766,39.98242119,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927266931,44.05442119,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927267432,44.05242119,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927268228,43.93167678,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927268533,44.04935521,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927268738,39.98235521,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927269032,44.04735521,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927270018,44.04640399,4534.1,4532.8,0.08]
["bitfinex","ETHUSD",1757927270328,30.33544778,4534.1,4533.0,0.7234]
["bitfinex","ETHUSD",1757927270541,30.33544778,4534.1,4534.0,0.7649]
["bitfinex","ETHUSD",1757927270542,9.1380275,4534.1,4534.0,0.7649]
["bitfinex","ETHUSD",1757927270748,9.1380275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927270914,13.2010275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927271113,9.1380275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927271315,13.2010275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927271625,9.1380275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927271832,10.4410275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927272002,16.2010275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927272541,16.9930275,4534.1,4534.0,1.4883]
["bitfinex","ETHUSD",1757927272741,22.1852445,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927272912,27.9452445,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927273316,30.15075386,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927273850,32.52111186,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927274804,29.01535686,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927275150,14.1136045,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927275447,13.8664675,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927275626,19.0609495,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927275831,13.2986455,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927276040,19.0586455,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927276705,21.26415486,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927276942,33.32641786,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927277146,25.6461085,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927277437,22.4332145,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927277639,23.4428265,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927277803,22.4332145,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927278027,23.5421495,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927278232,24.3201495,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927278474,25.8761495,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927278854,14.4837125,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927279154,20.2437125,4534.1,4534.0,0.2938]
["bitfinex","ETHUSD",1757927279734,20.2437125,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927279945,25.66480686,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927280165,26.3372975,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927280375,21.2293985,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927280532,18.2529945,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927280729,13.3499945,4534.1,4534.0,0.7564]
["bitfinex","ETHUSD",1757927280929,16.2010275,4534.1,4534.0,1.4416]
["bitfinex","ETHUSD",1757927281145,16.2010275,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927282267,10.4410275,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927282473,10.4410275,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927282474,29.12263586,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927282670,26.28407086,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927283357,25.47923961,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927283557,40.66525261,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927283758,33.67120661,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927283975,28.76787261,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927284270,24.68112161,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927284432,19.31984261,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927284630,24.77365461,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927285341,20.17419225,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927285561,19.29182125,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927285954,15.22982125,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927286173,13.05133325,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927286461,19.31884261,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927286699,21.88448125,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927286994,24.08999061,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927287358,16.89893225,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927287559,19.70822125,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927288294,16.32133325,4534.1,4534.0,0.7564]
["bitfinex","ETHUSD",1757927288704,16.2000275,4534.1,4534.0,0.7564]
["bitfinex","ETHUSD",1757927289196,16.2000275,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927289371,16.32159184,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927289998,12.25959184,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927290188,16.32079184,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927292164,12.25879184,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927292364,10.11179184,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927292562,20.14052084,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927292766,18.50260684,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927292966,17.87649682,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927293192,17.57859682,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927293421,13.51759682,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927293594,30.01057982,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927293789,25.28257982,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927294096,20.51149982,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927294296,9.05343082,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927294506,14.89572182,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927294831,14.13066482,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927295015,13.61959582,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927295228,13.41682184,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927295529,12.58539184,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1757927296034,12.78718933,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927296191,5.46158933,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927296532,0.4402275,4534.1,4534.0,1.4416]
["bitfinex","ETHUSD",1757927296692,0.34525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927296893,3.67825633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927297089,6.67825633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927297293,4.40525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927297529,0.34525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927297730,4.40525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927298157,7.40525633,4534.1,4534.0,1.4416]
["bitfinex","ETHUSD",1757927298321,3.34525633,4534.1,4534.0,1.4416]
["bitfinex","ETHUSD",1757927298520,3.34525633,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927298745,7.40525633,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927298932,7.40525633,4534.1,4534.0,1.4416]
["bitfinex","ETHUSD",1757927299259,7.40525633,4534.1,4534.0,0.2862]
["bitfinex","ETHUSD",1757927300628,3.34525633,4534.1,4534.0,2.491758]
["bitfinex","ETHUSD",1757927300845,3.34525633,4534.1,4534.0,2.961958]
["bitfinex","ETHUSD",1757927301045,0.34525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927301230,4.40425633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927301554,0.34525633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927301738,3.60225633,4534.1,4534.0,3.647158]
["bitfinex","ETHUSD",1757927302056,0.002,4534.8,4534.5,2.20528652]
["bitfinex","ETHUSD",1757927302274,4.059,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757927302416,4.059,4534.7,4534.6,3.64586617]
["bitfinex","ETHUSD",1757927302624,0.002,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757927302820,7.06,4534.8,4534.7,3.36061754]
["bitfinex","ETHUSD",1757927303035,7.06,4534.8,4534.7,3.64581754]
["bitfinex","ETHUSD",1757927303655,3.002,4534.8,4534.7,3.64581754]
["bitfinex","ETHUSD",1757927303840,0.002,4534.8,4534.7,3.66786971]
["bitfinex","ETHUSD",1757927304045,0.002,4534.8,4534.7,3.75541754]
["bitfinex","ETHUSD",1757927304646,0.002,4534.8,4534.7,3.77746971]
["bitfinex","ETHUSD",1757927305020,0.002,4534.8,4534.7,3.66786971]
["bitfinex","ETHUSD",1757927305225,0.002,4534.8,4534.7,3.77746971]
["bitfinex","ETHUSD",1757927305418,0.002,4534.8,4534.7,3.75541754]
["bitfinex","ETHUSD",1757927305654,0.002,4534.8,4534.7,3.77746971]
["bitfinex","ETHUSD",1757927306744,0.002,4534.8,4534.7,3.75541754]
["bitfinex","ETHUSD",1757927307925,0.002,4534.8,4534.7,3.64581754]
["bitfinex","ETHUSD",1757927309152,0.002,4534.8,4534.7,3.66786971]
["bitfinex","ETHUSD",1757927309831,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757927310247,1e-08,4535.3,4535.2,2.50967442]
["bitfinex","ETHUSD",1757927311172,1e-08,4535.3,4535.2,3.63242416]
["bitfinex","ETHUSD",1757927312831,1e-08,4535.3,4535.2,7.68642416]
["bitfinex","ETHUSD",1757927313037,1e-08,4535.3,4535.2,7.66437442]
["bitfinex","ETHUSD",1757927314670,1e-08,4535.3,4535.2,2.50967442]
["bitfinex","ETHUSD",1757927315238,1e-08,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757927315649,1e-08,4535.3,4535.2,2.50967442]
["bitfinex","ETHUSD",1757927315849,1e-08,4535.3,4535.2,2.95077442]
["bitfinex","ETHUSD",1757927316052,1e-08,4535.3,4535.2,3.61037442]
["bitfinex","ETHUSD",1757927316377,1e-08,4535.3,4535.2,2.50967442]
["bitfinex","ETHUSD",1757927317143,1.69620001,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757927318872,0.34583143,4536.3,4536.2,2.50918833]
["bitfinex","ETHUSD",1757927319342,0.34583143,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757927320664,0.34583143,4536.3,4536.2,2.50918833]
["bitfinex","ETHUSD",1757927321693,0.34783143,4536.3,4536.2,2.50918833]
["bitfinex","ETHUSD",1757927321983,4.63945766,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927321984,4.19635766,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927322342,4.19835766,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927322544,4.19835766,4536.8,4536.7,2.50894537]
["bitfinex","ETHUSD",1757927322977,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927323209,0.305,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927323513,1.4335,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927323697,1.4335,4537.3,4537.1,2.20403722]
["bitfinex","ETHUSD",1757927323900,0.305,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927324214,0.305,4537.3,4535.4,0.4411]
["bitfinex","ETHUSD",1757927324373,0.305,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927325102,1.4335,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927325304,1.4335,4537.3,4537.0,2.20408293]
["bitfinex","ETHUSD",1757927325612,0.305,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927326110,1.4335,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927326820,0.305,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927327023,1.4335,4537.3,4535.7,0.4411]
["bitfinex","ETHUSD",1757927327178,5.4805,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927327598,1.4335,4537.3,4536.2,4.047]
["bitfinex","ETHUSD",1757927327799,0.9904,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927328092,5.5037,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927328287,1.4567,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757927328488,5.5037,4537.3,4537.1,2.20404371]
["bitfinex","ETHUSD",1757927328715,0.1096,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927328876,0.3971,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927329878,1.5632,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757927330119,1.5632,4536.8,4535.7,4.046]
["bitfinex","ETHUSD",1757927330318,1.5632,4536.8,4535.0,1.11434166]
["bitfinex","ETHUSD",1757927330319,0.1096,4536.1,4535.0,2.20503047]
["bitfinex","ETHUSD",1757927330478,4.046,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1757927330684,5.4996,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1757927330914,0.1096,4535.9,4535.8,2.20467271]
["bitfinex","ETHUSD",1757927331220,0.1096,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757927331703,0.3971,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757927332692,1.5632,4535.6,4534.8,0.08]
["bitfinex","ETHUSD",1757927332893,1.5632,4535.6,4535.3,2.20488039]
["bitfinex","ETHUSD",1757927332894,5.2111,4535.5,4535.3,2.20488039]
["bitfinex","ETHUSD",1757927333107,4.4536,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1757927333485,0.6998,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1757927333724,1.1661,4535.3,4535.1,0.001]
["bitfinex","ETHUSD",1757927334021,6.778253,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927334384,7.944353,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927334588,8.736353,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927334888,17.393563,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927335086,17.39128,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927335323,12.531545,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927336119,13.088527,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927336419,11.709869,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927336583,11.426881,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927336788,4.044,4536.2,4535.2,2.20497442]
["bitfinex","ETHUSD",1757927336987,4.044,4536.2,4535.6,2.20474168]
["bitfinex","ETHUSD",1757927337296,4.5103,4536.2,4535.8,2.20466753]
["bitfinex","ETHUSD",1757927337515,0.2875,4535.9,4535.1,0.001]
["bitfinex","ETHUSD",1757927337702,4.044,4535.8,4535.4,2.2048715]
["bitfinex","ETHUSD",1757927337915,1.1661,4535.7,4535.4,2.2048715]
["bitfinex","ETHUSD",1757927338246,0.2875,4535.5,4535.1,0.001]
["bitfinex","ETHUSD",1757927338449,5.739,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1757927338634,6.9051,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1757927338833,0.2875,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927339156,2.20454211,4536.1,4535.1,0.001]
["bitfinex","ETHUSD",1757927339157,0.7378,4536.4,4535.1,0.001]
["bitfinex","ETHUSD",1757927339351,0.20229197,4537.1,4535.3,0.792]
["bitfinex","ETHUSD",1757927339560,7.69216,4537.0,4535.1,0.44066424]
["bitfinex","ETHUSD",1757927339760,24.511129,4536.9,4535.1,0.001]
["bitfinex","ETHUSD",1757927340059,16.27964704,4536.8,4535.1,0.001]
["bitfinex","ETHUSD",1757927340235,14.968129,4536.7,4535.7,2.20473071]
["bitfinex","ETHUSD",1757927340438,1.10923737,4536.8,4535.8,2.20463969]
["bitfinex","ETHUSD",1757927340439,4.043,4536.6,4535.8,2.20463969]
["bitfinex","ETHUSD",1757927340618,0.3163,4535.9,4535.2,2.20497442]
["bitfinex","ETHUSD",1757927340813,5.739,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757927341014,6.0553,4535.8,4535.1,0.001]
["bitfinex","ETHUSD",1757927341443,0.4523,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1757927341818,0.3163,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927342026,4.3583,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927342344,4.8106,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927342729,8.5326,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927343033,19.125805,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927343355,13.406143,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927343668,8.5326,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927343960,8.5318,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927344817,10.73677442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927345014,11.07471187,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927345262,8.86973745,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927345455,10.73677442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927346939,11.52877442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927347337,12.06861414,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927348144,12.2126613,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927349048,10.00768688,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927349251,12.2126613,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927350987,12.41425253,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927351347,12.53517933,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757927351595,0.792,4534.8,4531.9,0.001]
["bitfinex","ETHUSD",1757927351793,2.9977526,4533.6,4531.9,0.001]
["bitfinex","ETHUSD",1757927351952,18.10455665,4533.6,4531.9,0.001]
["bitfinex","ETHUSD",1757927352286,19.6249407,4533.6,4531.9,0.001]
["bitfinex","ETHUSD",1757927352867,0.792,4532.5,4531.9,0.001]
["bitfinex","ETHUSD",1757927353068,2.20609322,4532.9,4531.9,0.001]
["bitfinex","ETHUSD",1757927353069,2.99853133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927353245,10.67118545,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927353585,12.19169254,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927353952,11.84548545,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927354287,12.14768101,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927354987,12.85592329,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927355488,12.53474761,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927356880,5.90114968,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927357082,12.17856902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927357284,8.13756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927357475,12.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927357670,19.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927358588,15.13756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927358798,19.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927359477,15.13756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927359699,19.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927360560,16.97103769,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927360785,19.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927361308,15.13756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927361496,19.17756902,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927363576,15.43367314,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927364017,26.56267314,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927364422,26.21643101,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927365100,28.35558284,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927365780,30.00153485,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757927366329,2.99882349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927366486,18.36782349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927366820,21.74902704,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927367511,22.09529918,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927368324,22.59148519,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927368697,22.71151352,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757927368896,4.32506702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927369117,12.31237769,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927369425,13.80297769,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927369632,14.34935478,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927369797,14.05325066,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927370729,14.34855478,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927371094,12.3607987,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927371531,6.9977987,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927371749,6.9977987,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927371750,0.34632513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927371891,0.34632513,4530.9,4530.8,1.52150001]
["bitfinex","ETHUSD",1757927371892,4.38332513,4530.9,4530.8,1.52150001]
["bitfinex","ETHUSD",1757927372232,0.34632513,4530.9,4530.8,1.52150001]
["bitfinex","ETHUSD",1757927372423,4.38332513,4530.9,4530.8,1.52150001]
["bitfinex","ETHUSD",1757927372827,4.38332513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927373518,0.34632513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927373844,7.38332513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927374048,3.34632513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927374254,7.38332513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927374411,3.34632513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927374610,7.38332513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927375341,7.38232513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927375926,5.55339215,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927376127,9.58939215,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927376442,10.91539215,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927376648,9.58939215,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927376962,7.38232513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927377169,9.58939215,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927377323,7.38232513,4530.9,4530.8,1.08220001]
["bitfinex","ETHUSD",1757927377523,10.68091709,4530.9,4530.8,0.30720001]
["bitfinex","ETHUSD",1757927377723,13.11281709,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927377938,13.74502006,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927378621,13.43485224,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927378834,14.59635224,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927379617,22.07515557,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927379769,22.90194696,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927380057,22.2624359,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927380567,27.14536888,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927380868,15.65951096,4530.9,4530.8,0.30720001]
["bitfinex","ETHUSD",1757927381047,19.69351096,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927381247,20.00741096,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757927381563,20.00741096,4530.9,4529.4,0.775]
["bitfinex","ETHUSD",1757927381564,7.32531061,4530.4,4529.4,0.775]
["bitfinex","ETHUSD",1757927381738,13.58096164,4530.4,4529.4,0.775]
["bitfinex","ETHUSD",1757927381933,15.98459855,4530.4,4529.4,0.775]
["bitfinex","ETHUSD",1757927382133,16.33142568,4530.4,4529.4,0.775]
["bitfinex","ETHUSD",1757927382334,16.76242568,4530.4,4529.4,0.775]
["bitfinex","ETHUSD",1757927382535,13.01821507,4530.4,4529.8,0.775]
["bitfinex","ETHUSD",1757927382756,11.39294594,4530.4,4529.8,0.775]
["bitfinex","ETHUSD",1757927382926,13.60025655,4530.4,4529.8,0.775]
["bitfinex","ETHUSD",1757927383262,10.33442377,4530.4,4529.8,0.775]
["bitfinex","ETHUSD",1757927383480,14.36842377,4530.4,4529.8,0.775]
["bitfinex","ETHUSD",1757927383886,14.36842377,4530.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927383887,14.68232377,4530.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927384064,16.91755546,4530.4,4529.3,0.775]
["bitfinex","ETHUSD",1757927384463,16.1734475,4530.4,4529.4,2.20778396]
["bitfinex","ETHUSD",1757927384661,11.39373798,4530.4,4529.7,0.775]
["bitfinex","ETHUSD",1757927384855,11.39373798,4530.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927384856,11.39373798,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927385184,11.39373798,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927385356,3.03373798,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927385556,1.90040792,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927386172,2.10161089,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927386367,6.13361089,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927386665,9.25495096,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927386974,9.71941874,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927387377,9.71841874,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927387574,9.25395096,4530.4,4530.3,1.5225]
["bitfinex","ETHUSD",1757927388486,9.25395096,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927388991,9.72016281,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927389754,9.72018652,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927389954,16.72018652,4530.4,4530.3,1.0832]
["bitfinex","ETHUSD",1757927390181,16.72018652,4530.4,4530.3,0.3082]
["bitfinex","ETHUSD",1757927391597,18.92749713,4530.4,4530.3,0.3082]
["bitfinex","ETHUSD",1757927391783,16.72018652,4530.4,4530.3,0.3082]
["bitfinex","ETHUSD",1757927391968,16.72018652,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927393399,16.71818652,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927394463,16.71818652,4530.4,4530.3,1.0672]
["bitfinex","ETHUSD",1757927394900,16.71818652,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927395462,16.71718652,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927396301,16.71841897,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927396463,16.71853189,4530.4,4530.3,1.0672]
["bitfinex","ETHUSD",1757927397270,16.25229633,4530.4,4530.3,1.0672]
["bitfinex","ETHUSD",1757927397610,16.13084334,4530.4,4530.3,1.0672]
["bitfinex","ETHUSD",1757927397776,16.13004334,4530.4,4530.3,3.70735933]
["bitfinex","ETHUSD",1757927398108,16.59643911,4530.4,4530.3,3.70735933]
["bitfinex","ETHUSD",1757927398432,16.13004334,4530.4,4530.3,3.70735933]
["bitfinex","ETHUSD",1757927398808,16.13004334,4530.4,4530.3,1.5]
["bitfinex","ETHUSD",1757927399012,16.13004334,4530.4,4530.3,3.70735933]
["bitfinex","ETHUSD",1757927399221,12.10204334,4530.4,4530.3,3.70735933]
["bitfinex","ETHUSD",1757927399532,16.12804334,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927399741,16.12804334,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927399742,12.10204334,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927399894,16.12704334,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927400298,16.12707186,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927400534,16.12707186,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927400736,16.12707186,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927400919,16.12707186,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927401237,16.12707186,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927401434,16.12707186,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927401997,18.33438247,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927402212,19.21248681,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927402415,19.67978681,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927402636,16.88447186,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927402841,10.47251256,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927403139,12.67982233,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927403647,13.38912233,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927403811,12.67982233,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927404401,12.21052233,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927404639,12.67782233,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927405408,14.91025486,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927406551,15.49325955,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927406748,16.81925955,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927407114,16.23625486,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927407622,17.02825486,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927408849,24.02825486,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927409063,14.01611172,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927409241,9.10207186,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927409444,16.12207186,4530.4,4530.3,1.521]
["bitfinex","ETHUSD",1757927409612,15.7172,4530.4,4530.3,1.521]
["bitfinex","ETHUSD",1757927409816,15.7172,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927410534,15.91970761,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927411116,12.91970761,4530.4,4530.3,3.58497402]
["bitfinex","ETHUSD",1757927411315,12.7172,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927411553,15.9197164,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927412351,16.12222925,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927412665,9.12225418,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927412950,9.41235418,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927413117,5.10225418,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927413314,9.12125418,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927413519,9.12125418,4530.4,4530.3,3.72835933]
["bitfinex","ETHUSD",1757927413715,4.6972,4530.4,4530.3,1.521]
["bitfinex","ETHUSD",1757927414018,9.12036205,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927414753,9.5871293,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927415453,9.5891293,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927416546,9.5891293,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927416841,9.5891293,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927418463,9.5891293,4530.4,4530.3,0.2967]
["bitfinex","ETHUSD",1757927418618,9.5891293,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927418819,5.5711293,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927419123,9.11936205,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927419342,9.5861293,4530.4,4530.3,1.0517]
["bitfinex","ETHUSD",1757927420028,9.5861293,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757927420549,9.5861293,4530.4,4529.8,0.001]
["bitfinex","ETHUSD",1757927420550,2.20735933,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1757927420867,7.32555425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927421065,11.36439705,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927421248,12.2984643,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927421431,10.9724643,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927422931,11.5555184,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927423418,12.26466346,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927423655,13.37303057,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927423820,14.84737497,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927424022,15.62450801,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927424460,15.62348707,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927424700,22.62348707,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927424959,23.17235403,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927425336,23.61468586,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927425527,23.49332605,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927425721,23.61460475,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927426136,24.76737796,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927426336,23.61460475,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927426547,24.76737796,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927426764,24.76684367,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927426959,23.61407046,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757927427174,4.32579794,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927427468,15.39893245,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927427625,16.42857049,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927427931,17.60517049,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927428352,16.82986874,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927428867,17.17629168,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927429322,17.17513902,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927431024,16.19295507,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927431459,8.73461841,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927431662,21.46162877,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927431871,21.74772877,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757927432039,21.74772877,4529.4,4529.3,0.3037]
["bitfinex","ETHUSD",1757927432040,4.03890541,4529.4,4529.3,0.3037]
["bitfinex","ETHUSD",1757927432373,4.03890541,4529.4,4529.3,1.05]
["bitfinex","ETHUSD",1757927432374,6.024,4529.4,4529.3,1.05]
["bitfinex","ETHUSD",1757927432666,6.024,4529.4,4529.3,1.5045]
["bitfinex","ETHUSD",1757927432667,10.033,4529.4,4529.3,1.5045]
["bitfinex","ETHUSD",1757927432872,10.033,4529.4,4529.3,1.05]
["bitfinex","ETHUSD",1757927434033,5.707,4529.4,4529.3,1.5045]
["bitfinex","ETHUSD",1757927434231,5.707,4529.4,4529.3,3.86279668]
["bitfinex","ETHUSD",1757927434578,5.706,4529.4,4529.3,3.86279668]
["bitfinex","ETHUSD",1757927435233,1.698,4529.4,4529.3,3.86279668]
["bitfinex","ETHUSD",1757927435547,5.706,4529.4,4529.3,3.86279668]
["bitfinex","ETHUSD",1757927436240,5.705,4529.4,4529.3,3.86279668]
["bitfinex","ETHUSD",1757927436447,12.705,4529.4,4529.3,1.05]
["bitfinex","ETHUSD",1757927438771,12.704,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927440390,8.698,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927440554,12.703,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927440755,12.703,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927441191,12.703,4529.4,4529.3,2.09652735]
["bitfinex","ETHUSD",1757927441390,12.703,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927441788,5.703,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927442892,1.698,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927443071,5.701,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927444097,5.701,4529.4,4529.3,2.09652735]
["bitfinex","ETHUSD",1757927444259,5.701,4529.4,4529.3,4.30437403]
["bitfinex","ETHUSD",1757927444660,5.701,4529.4,4529.3,2.09652735]
["bitfinex","ETHUSD",1757927444960,5.701,4529.4,4529.3,3.84987403]
["bitfinex","ETHUSD",1757927445186,5.701,4529.4,4529.3,1.64202735]
["bitfinex","ETHUSD",1757927445381,5.701,4529.4,4529.3,1.05]
["bitfinex","ETHUSD",1757927445696,5.701,4529.4,4529.3,3.25784668]
["bitfinex","ETHUSD",1757927446280,5.701,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927446488,1.698,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927446681,8.7,4529.4,4529.3,3.71234668]
["bitfinex","ETHUSD",1757927446872,8.7,4529.4,4529.3,4.30658288]
["bitfinex","ETHUSD",1757927448891,8.7,4529.4,4529.3,3.85208288]
["bitfinex","ETHUSD",1757927451122,8.7,4529.4,4529.3,1.6442362]
["bitfinex","ETHUSD",1757927451420,8.6992,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1757927452078,8.6992,4529.4,4529.3,2.50024668]
["bitfinex","ETHUSD",1757927452278,8.6992,4529.4,4529.3,0.2924]
["bitfinex","ETHUSD",1757927452689,8.6992,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927452888,9.0118,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927453120,9.0118,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1757927453615,8.6992,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1757927453775,8.6992,4529.4,4529.3,2.50024668]
["bitfinex","ETHUSD",1757927454849,8.6992,4529.4,4529.3,2.97106506]
["bitfinex","ETHUSD",1757927455146,8.6992,4529.4,4529.3,3.65136506]
["bitfinex","ETHUSD",1757927455347,0.002,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757927455571,6.998,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757927455735,6.998,4529.8,4529.7,3.17935172]
["bitfinex","ETHUSD",1757927455938,6.998,4529.8,4529.7,3.76211874]
["bitfinex","ETHUSD",1757927456141,3.002,4529.8,4529.7,3.76211874]
["bitfinex","ETHUSD",1757927456327,6.997,4529.8,4529.7,3.76211874]
["bitfinex","ETHUSD",1757927458865,0.002,4529.8,4529.7,4.20271874]
["bitfinex","ETHUSD",1757927461301,0.002,4529.8,4529.7,3.76211874]
["bitfinex","ETHUSD",1757927462857,0.002,4529.8,4529.7,4.55411874]
["bitfinex","ETHUSD",1757927463200,0.002,4529.8,4529.7,3.87171874]
["bitfinex","ETHUSD",1757927463705,0.002,4529.8,4529.7,2.90001874]
["bitfinex","ETHUSD",1757927464002,4.751,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757927464298,7.751,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757927464660,3.1096,4529.7,4529.3,0.001]
["bitfinex","ETHUSD",1757927465000,3.7142,4529.7,4529.3,0.001]
["bitfinex","ETHUSD",1757927465304,0.3021,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927465466,7.2921,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927465798,7.748,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927466011,7.748,4529.4,4529.3,2.20884668]
["bitfinex","ETHUSD",1757927466420,7.748,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927466712,8.4622,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927467075,8.92861746,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927467974,11.1364154,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927468520,13.05515495,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927468814,15.1564567,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927469020,15.50283381,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927469379,14.72753206,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927469578,15.50283381,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927469842,15.89107948,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927470395,14.72753206,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927470817,15.89107948,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927471196,14.72753206,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927471394,13.40153206,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927471693,17.03459668,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927472019,15.87104926,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927472315,17.03484653,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927472886,15.87104926,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927473107,15.60411181,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927474155,15.8823587,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927474360,15.53598159,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927475163,15.5356597,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927475329,15.5346597,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927476466,23.39954283,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927476763,26.41454283,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927476967,30.39854283,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927477484,26.7609486,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927477683,30.46670171,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927477854,26.4820359,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927478055,30.4660359,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927478250,28.25643796,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927478456,27.58257684,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927478863,28.29677684,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927480172,27.58257684,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927480484,25.00867684,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927480689,25.00767684,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927480983,25.467492,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927481191,21.485492,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927481394,26.01024115,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927482285,25.70894115,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927482487,26.01004115,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927482848,26.46594115,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927484293,26.83373538,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927484491,28.97288721,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927485085,26.83373538,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927485478,27.61622629,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927485883,28.68647318,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927486096,28.22660939,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927486773,28.22860939,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927486986,30.36776122,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927487195,30.36777706,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927487499,26.49043419,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927487669,22.51143419,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927488008,25.90857994,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927488300,25.90680837,4529.4,4529.3,0.2949]
["bitfinex","ETHUSD",1757927488622,26.48761573,4529.4,4529.3,0.2949]
["bitfinex","ETHUSD",1757927488805,26.78971573,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927489360,26.48761573,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927490076,20.30181779,4529.4,4529.3,0.3085]
["bitfinex","ETHUSD",1757927490259,23.2946241,4529.4,4529.3,0.3085]
["bitfinex","ETHUSD",1757927490704,21.52542204,4529.4,4529.3,0.3085]
["bitfinex","ETHUSD",1757927490909,25.50242204,4529.4,4529.3,0.3085]
["bitfinex","ETHUSD",1757927491204,26.19990695,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927491407,25.90520695,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927491557,26.48601431,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927491760,26.78071431,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927492195,26.19990695,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927492441,26.78071431,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927492643,27.34973662,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927492849,28.90808109,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927493214,29.68296422,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927494218,29.18632798,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927495359,24.11333132,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927495516,26.32112926,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927495861,27.93272653,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927496018,26.44580475,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927496228,27.43204569,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757927496463,2.20804168,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927496627,9.12250798,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927496823,12.64833163,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927497050,14.98751122,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927497255,20.08471657,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927497454,17.87667489,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927497929,20.08471657,4528.9,4528.8,0.3885]
["bitfinex","ETHUSD",1757927498123,17.87667489,4528.9,4528.8,0.3885]
["bitfinex","ETHUSD",1757927498467,17.09885448,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927498670,19.30689616,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927499066,19.30689616,4528.9,4528.8,0.3885]
["bitfinex","ETHUSD",1757927499574,18.78107251,4528.9,4528.8,0.3885]
["bitfinex","ETHUSD",1757927499913,19.07577251,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927500045,22.84165356,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927500368,21.08256749,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927500578,21.86312859,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927500760,21.6307727,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927500938,21.3360727,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927501439,21.66041824,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927501679,19.76981469,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927501971,19.44546915,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927502544,19.85092843,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927502733,19.44546915,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927502936,17.53212747,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927503173,20.26726611,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927503377,22.40641794,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927503722,20.26726611,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927504364,18.05922443,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927504607,20.26726611,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927505104,18.05842443,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927505307,13.73903949,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927505464,14.98798453,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927505668,18.95598453,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927505893,12.77994285,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927506093,17.52661755,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927506271,16.74797548,4528.9,4528.8,1.5279]
["bitfinex","ETHUSD",1757927507183,16.74797548,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927508304,23.74797548,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927509169,20.74797548,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927509381,20.54521325,4528.9,4528.8,1.5279]
["bitfinex","ETHUSD",1757927509593,23.54521325,4528.9,4528.8,1.90151219]
["bitfinex","ETHUSD",1757927510112,23.54521325,4528.9,4528.8,1.43141219]
["bitfinex","ETHUSD",1757927510307,23.54521325,4528.9,4528.8,1.5279]
["bitfinex","ETHUSD",1757927511074,24.33211775,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927512168,23.54521325,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927512578,19.45557549,4528.9,4528.8,1.5238]
["bitfinex","ETHUSD",1757927512905,23.41957549,4528.9,4528.8,1.89700308]
["bitfinex","ETHUSD",1757927513424,23.21684589,4528.9,4528.8,1.5238]
["bitfinex","ETHUSD",1757927513798,23.21684589,4528.9,4528.8,1.0578]
["bitfinex","ETHUSD",1757927514603,23.21684589,4528.9,4528.8,0.3885]
["bitfinex","ETHUSD",1757927514792,16.54123104,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927515512,16.54123104,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927516313,16.54123104,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927516619,16.21684589,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927517018,16.33849225,4528.9,4528.8,1.93693232]
["bitfinex","ETHUSD",1757927517203,16.21684589,4528.9,4528.8,1.93693232]
["bitfinex","ETHUSD",1757927517514,9.12684589,4528.9,4528.8,1.93693232]
["bitfinex","ETHUSD",1757927517719,5.16284589,4528.9,4528.8,1.47093232]
["bitfinex","ETHUSD",1757927517889,8.6582,4528.9,4528.8,1.5601]
["bitfinex","ETHUSD",1757927518095,5.16284589,4528.9,4528.8,1.5601]
["bitfinex","ETHUSD",1757927518310,8.6582,4528.9,4528.8,1.5601]
["bitfinex","ETHUSD",1757927518513,8.6582,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927518730,9.12284589,4528.9,4528.8,1.5601]
["bitfinex","ETHUSD",1757927518937,9.12284589,4528.9,4528.8,1.4709322]
["bitfinex","ETHUSD",1757927519120,9.12284589,4528.9,4528.8,1.9369322]
["bitfinex","ETHUSD",1757927519121,5.16284589,4528.9,4528.8,1.9369322]
["bitfinex","ETHUSD",1757927519313,8.6582,4528.9,4528.8,1.9369322]
["bitfinex","ETHUSD",1757927519499,8.6582,4528.9,4528.8,1.4709322]
["bitfinex","ETHUSD",1757927519700,5.16284589,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927519911,8.6572,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927520310,9.12184589,4528.9,4528.8,1.0941]
["bitfinex","ETHUSD",1757927521495,5.16284589,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927521697,8.6562,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927521902,9.12084589,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927522326,9.12084589,4528.9,4528.8,1.0571]
["bitfinex","ETHUSD",1757927522595,9.12084589,4528.9,4528.8,1.20635]
["bitfinex","ETHUSD",1757927523033,5.16284589,4528.9,4528.8,1.20635]
["bitfinex","ETHUSD",1757927523205,4.6982,4528.9,4528.8,1.20635]
["bitfinex","ETHUSD",1757927523414,8.6572,4528.9,4528.8,1.20635]
["bitfinex","ETHUSD",1757927523707,9.12184589,4528.9,4528.8,1.20635]
["bitfinex","ETHUSD",1757927523912,9.24342885,4528.9,4528.8,0.54565]
["bitfinex","ETHUSD",1757927524242,9.12184589,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927524399,9.24343251,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927524603,9.12184589,4528.9,4528.8,0.3964]
["bitfinex","ETHUSD",1757927524825,9.12184589,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927525947,9.12184589,4528.9,4528.8,0.3922]
["bitfinex","ETHUSD",1757927526100,9.24343518,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927526305,9.12184589,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927526506,9.11984589,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927527042,9.98353526,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927527242,9.54973526,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927527545,9.98353526,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927529239,14.80316392,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927530499,17.61221814,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927530698,16.53407395,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927530903,17.69850953,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927531150,18.04491816,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927531306,13.77859455,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927531644,17.48651432,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927532054,13.53451432,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927532206,14.84452238,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927532550,13.6770868,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927532843,7.51804512,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927533050,12.5934868,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927533348,13.0272868,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927534161,12.68087817,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927534528,12.24707817,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757927534949,12.24707817,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927535150,12.68087817,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927535660,19.77085979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927535862,21.91001162,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927536051,22.55981162,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927536254,20.42065979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927537499,19.33405979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927537625,19.76785979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927538031,20.41765979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927539433,16.46965979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927539828,20.41665979,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927540066,20.2950888,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927540271,16.46966651,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927540463,20.76304787,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927540636,16.81604787,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927540969,22.78119086,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927541171,18.83519086,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927541374,22.78119086,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927541750,20.76204787,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927542279,27.76204787,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927542983,27.11224787,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927543272,26.99067016,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927543479,27.11223837,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927544035,24.55781533,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927544239,26.76585701,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927544434,26.76385701,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927544852,27.41365701,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927546343,29.55280884,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927547353,29.89919439,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927547979,29.24939439,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927548869,28.90300884,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927550371,29.24938775,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927550691,27.78203592,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927551060,29.66843976,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927551261,29.35411615,4528.9,4528.8,1.3825]
["bitfinex","ETHUSD",1757927551455,2.20828548,4528.4,4527.0,0.4807]
["bitfinex","ETHUSD",1757927551701,0.58404946,4527.8,4527.0,0.4807]
["bitfinex","ETHUSD",1757927551866,2.20867567,4527.6,4527.0,0.9238]
["bitfinex","ETHUSD",1757927552060,3.0,4527.4,4527.0,0.4807]
["bitfinex","ETHUSD",1757927552392,3.0,4527.2,4527.0,0.4807]
["bitfinex","ETHUSD",1757927552570,6.939,4527.1,4527.0,0.4807]
["bitfinex","ETHUSD",1757927552765,6.939,4527.1,4527.0,0.7943]
["bitfinex","ETHUSD",1757927553161,6.939,4527.1,4527.0,0.3136]
["bitfinex","ETHUSD",1757927553363,13.939,4527.1,4527.0,0.3136]
["bitfinex","ETHUSD",1757927553662,14.40364589,4527.1,4527.0,0.3136]
["bitfinex","ETHUSD",1757927554063,3.0,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1757927554262,3.46464589,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1757927554586,3.67494066,4527.0,4526.9,0.3146]
["bitfinex","ETHUSD",1757927554756,6.61850907,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927554960,6.82131188,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927555189,6.08671188,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927556201,6.57483369,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927557294,4.36586528,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927557480,4.66389452,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927557674,6.87286293,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927558190,4.46117271,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927558392,8.74369259,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927558572,10.952661,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927558785,7.015861,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927559098,8.74189259,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927559261,10.36743176,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927559600,4.22346335,4527.0,4526.9,0.3146]
["bitfinex","ETHUSD",1757927559758,8.03646643,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927559961,8.44334829,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927560411,4.22293128,4527.0,4526.9,0.3146]
["bitfinex","ETHUSD",1757927560602,7.83398182,4527.0,4526.9,1.4568]
["bitfinex","ETHUSD",1757927560905,7.83398182,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927561099,3.89898182,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927561301,7.83398182,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927561802,5.22698182,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927561962,9.16098182,4527.0,4526.9,1.0137]
["bitfinex","ETHUSD",1757927562606,9.16098182,4527.0,4526.9,1.61068]
["bitfinex","ETHUSD",1757927562607,2.59878182,4527.0,4526.9,1.61068]
["bitfinex","ETHUSD",1757927562910,2.59878182,4527.0,4526.9,1.63277017]
["bitfinex","ETHUSD",1757927562911,0.43513593,4527.0,4526.9,1.63277017]
["bitfinex","ETHUSD",1757927563204,3.0,4527.5,4527.3,2.20880612]
["bitfinex","ETHUSD",1757927563398,3.0,4527.5,4527.4,1.67668061]
["bitfinex","ETHUSD",1757927563564,3.0,4527.5,4527.4,3.90754158]
["bitfinex","ETHUSD",1757927563760,1.699,4528.3,4527.5,2.20871879]
["bitfinex","ETHUSD",1757927563965,0.1104,4527.9,4527.6,3.35087389]
["bitfinex","ETHUSD",1757927564204,0.1104,4527.9,4527.4,0.22088061]
["bitfinex","ETHUSD",1757927564205,4.0434,4527.9,4527.8,0.3136]
["bitfinex","ETHUSD",1757927564364,7.0434,4527.9,4527.8,1.822242]
["bitfinex","ETHUSD",1757927564561,1.699,4528.3,4527.8,4.03082011]
["bitfinex","ETHUSD",1757927564791,4.0424,4528.2,4527.9,1.1422]
["bitfinex","ETHUSD",1757927564974,3.0,4528.1,4528.0,1.1422]
["bitfinex","ETHUSD",1757927565191,3.0,4528.1,4527.9,2.2085268]
["bitfinex","ETHUSD",1757927565362,4.0424,4528.2,4528.0,0.57109688]
["bitfinex","ETHUSD",1757927565569,4.0424,4528.2,4528.0,2.77957095]
["bitfinex","ETHUSD",1757927565898,0.1104,4528.2,4528.1,0.72118431]
["bitfinex","ETHUSD",1757927566083,0.1104,4528.2,4528.1,1.03478431]
["bitfinex","ETHUSD",1757927566484,0.1104,4528.2,4528.1,1.47788431]
["bitfinex","ETHUSD",1757927566703,0.1104,4528.2,4528.1,1.87226665]
["bitfinex","ETHUSD",1757927568264,0.1104,4528.2,4528.1,1.47788431]
["bitfinex","ETHUSD",1757927569703,0.1104,4528.2,4528.1,3.6863161]
["bitfinex","ETHUSD",1757927570376,7.3501,4528.2,4528.1,0.02208431]
["bitfinex","ETHUSD",1757927570595,3.0,4528.1,4526.6,1.0736]
["bitfinex","ETHUSD",1757927570903,9.02222518,4528.2,4526.9,0.75586]
["bitfinex","ETHUSD",1757927570904,3.0,4527.9,4526.9,0.75586]
["bitfinex","ETHUSD",1757927571103,2.06782754,4528.2,4526.9,1.18916]
["bitfinex","ETHUSD",1757927571104,3.0,4527.7,4526.9,1.18916]
["bitfinex","ETHUSD",1757927571305,0.66442754,4528.2,4527.6,0.3085]
["bitfinex","ETHUSD",1757927571603,3.0,4528.0,4527.7,0.66138626]
["bitfinex","ETHUSD",1757927571906,3.3107,4527.8,4526.9,0.11656]
["bitfinex","ETHUSD",1757927572108,3.0,4527.6,4526.9,0.001]
["bitfinex","ETHUSD",1757927572277,3.69985076,4527.5,4526.9,0.001]
["bitfinex","ETHUSD",1757927572475,2.51966841,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927572678,10.14651917,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927572915,11.70514127,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927573211,13.09654332,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927573391,13.29866398,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927573800,16.62318246,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927574006,16.27664802,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927574382,17.05221381,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927574920,16.27664802,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927576338,17.05115257,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927576492,16.2763264,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927577082,17.05115247,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927577303,16.2763264,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927577505,17.05091345,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927577906,16.35206269,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927578189,15.57747564,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927578522,14.0373256,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927578676,13.45647564,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927579088,13.74993837,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927579509,13.74928349,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927580596,0.08862273,4527.0,4526.9,0.973]
["bitfinex","ETHUSD",1757927580792,0.52448583,4528.0,4526.9,0.973]
["bitfinex","ETHUSD",1757927580991,0.002,4528.2,4527.5,2.20872107]
["bitfinex","ETHUSD",1757927581240,3.927,4528.1,4527.1,2.20891391]
["bitfinex","ETHUSD",1757927581400,3.927,4528.1,4528.0,0.2927]
["bitfinex","ETHUSD",1757927581736,3.927,4528.1,4528.0,1.4133]
["bitfinex","ETHUSD",1757927581940,13.927,4528.1,4528.0,1.4133]
["bitfinex","ETHUSD",1757927582235,13.927,4528.1,4528.0,1.55463]
["bitfinex","ETHUSD",1757927582433,10.927,4528.1,4528.0,1.55463]
["bitfinex","ETHUSD",1757927582651,13.927,4528.1,4528.0,1.55463]
["bitfinex","ETHUSD",1757927583096,6.927,4528.1,4528.0,1.55463]
["bitfinex","ETHUSD",1757927583630,3.0,4528.1,4528.0,1.55463]
["bitfinex","ETHUSD",1757927583815,3.0,4528.1,4526.9,0.001]
["bitfinex","ETHUSD",1757927583816,4.2163,4528.1,4526.9,0.001]
["bitfinex","ETHUSD",1757927584016,2.20852934,4527.9,4526.9,0.001]
["bitfinex","ETHUSD",1757927584225,3.0,4527.7,4526.9,0.001]
["bitfinex","ETHUSD",1757927584397,0.2893,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927584592,7.2473,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927584836,10.56136841,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927585328,10.84879781,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927585725,11.31244434,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927585929,12.70808996,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927586650,14.03608996,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927586826,14.47579001,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927587026,14.03608996,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927587253,15.14120454,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927587469,14.56035458,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927588353,15.57223048,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927588658,15.33827395,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927588815,15.33826029,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927589615,15.33824898,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927590447,16.13024898,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927592515,23.90385581,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927592719,19.65842641,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927593020,18.88481958,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927593222,22.82381958,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927594037,18.88481958,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927594242,15.65971958,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927594442,20.17598383,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927595128,20.64748383,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927595520,11.3352534,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927595722,16.60841494,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927596435,16.81005728,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927596619,14.39944653,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927597220,14.72220935,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927597436,14.39944653,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927597752,16.60841494,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927597933,14.68874653,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927598328,16.89771494,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927598828,14.68874653,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927599035,10.55306003,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927599236,14.68306352,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927599539,14.80428094,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927599946,10.87628094,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927600134,14.48106003,4527.0,4526.9,0.973]
["bitfinex","ETHUSD",1757927600524,14.48106003,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927600720,7.46444653,4527.0,4526.9,1.4143]
["bitfinex","ETHUSD",1757927601024,10.928,4527.0,4526.9,1.56393]
["bitfinex","ETHUSD",1757927601335,7.0,4527.0,4526.9,1.58602017]
["bitfinex","ETHUSD",1757927601530,10.928,4527.0,4526.9,1.58602017]
["bitfinex","ETHUSD",1757927602245,13.928,4527.0,4526.9,1.58602017]
["bitfinex","ETHUSD",1757927603953,13.928,4527.0,4526.9,1.56393]
["bitfinex","ETHUSD",1757927604819,6.928,4527.0,4526.9,1.56393]
["bitfinex","ETHUSD",1757927606458,6.928,4527.0,4526.9,1.12263]
["bitfinex","ETHUSD",1757927606642,6.928,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927610356,3.0,4527.0,4526.9,0.9179]
["bitfinex","ETHUSD",1757927610667,6.927,4527.0,4526.9,0.9179]
["bitfinex","ETHUSD",1757927612267,6.927,4527.0,4526.9,1.3859]
["bitfinex","ETHUSD",1757927612741,6.9262,4527.0,4526.9,0.2937]
["bitfinex","ETHUSD",1757927612960,6.9262,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927612961,7.2323,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927613178,6.9262,4527.0,4526.9,0.3172]
["bitfinex","ETHUSD",1757927613482,6.9262,4527.0,4526.9,0.9414]
["bitfinex","ETHUSD",1757927614874,6.9282,4527.0,4526.9,1.4094]
["bitfinex","ETHUSD",1757927615239,6.9282,4527.0,4526.9,1.09054]
["bitfinex","ETHUSD",1757927615858,6.9282,4527.0,4526.9,1.55854]
["bitfinex","ETHUSD",1757927617290,6.9282,4527.0,4526.9,1.09054]
["bitfinex","ETHUSD",1757927617503,3.0012,4527.0,4526.9,1.55854]
["bitfinex","ETHUSD",1757927618392,3.0012,4527.0,4526.9,3.7675572]
["bitfinex","ETHUSD",1757927618770,3.0012,4527.0,4526.9,1.55854]
["bitfinex","ETHUSD",1757927619175,3.0012,4527.0,4526.9,3.7675572]
["bitfinex","ETHUSD",1757927619378,3.0012,4527.0,4526.9,4.5595572]
["bitfinex","ETHUSD",1757927619766,0.002,4527.0,4526.9,4.5595572]
["bitfinex","ETHUSD",1757927620402,0.002,4527.0,4526.9,4.6699572]
["bitfinex","ETHUSD",1757927625404,0.002,4527.0,4526.9,2.46094]
["bitfinex","ETHUSD",1757927626275,0.002,4527.0,4526.9,4.6699572]
["bitfinex","ETHUSD",1757927628078,0.002,4527.0,4526.9,4.2019572]
["bitfinex","ETHUSD",1757927629894,0.002,4527.0,4526.9,8.1259572]
["bitfinex","ETHUSD",1757927632124,0.002,4527.0,4526.9,8.5896572]
["bitfinex","ETHUSD",1757927635152,0.002,4527.0,4526.9,1.05254]
["bitfinex","ETHUSD",1757927635284,0.002,4527.0,4526.9,4.97554]
["bitfinex","ETHUSD",1757927635482,0.3028,4527.0,4526.9,7.1845572]
["bitfinex","ETHUSD",1757927635924,0.3028,4527.0,4526.9,4.97554]
["bitfinex","ETHUSD",1757927636229,0.7355,4527.0,4526.9,4.97554]
["bitfinex","ETHUSD",1757927637435,1.3488,4527.0,4526.9,0.26054]
["bitfinex","ETHUSD",1757927637792,1.3488,4527.0,4526.9,0.1114]
["bitfinex","ETHUSD",1757927639547,1.348,4527.0,4526.9,0.1114]
["bitfinex","ETHUSD",1757927640956,1.348,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927642697,0.7617,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927642810,1.3978,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927644665,4.3978,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927648244,3.7617,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927648557,4.3978,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927649642,8.3188,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927650158,4.3978,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927650359,8.3188,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927654256,7.6827,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927654628,3.7617,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927654964,7.222,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927656171,6.9212,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927656669,6.9212,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927657054,6.9212,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927657269,6.9202,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927658152,6.9202,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927658360,3.0012,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927658568,6.9202,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927660556,3.0012,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927660758,6.9192,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927661088,3.0012,4527.0,4526.9,0.3088]
["bitfinex","ETHUSD",1757927661521,3.0012,4527.0,4526.9,0.56879287]
["bitfinex","ETHUSD",1757927661671,3.0012,4527.0,4526.9,1.19049287]
["bitfinex","ETHUSD",1757927661878,3.0012,4527.0,4526.9,1.21258304]
["bitfinex","ETHUSD",1757927662181,3.0012,4527.0,4526.9,1.67268304]
["bitfinex","ETHUSD",1757927662359,3.0012,4527.0,4526.9,1.21258304]
["bitfinex","ETHUSD",1757927663757,3.0012,4527.0,4526.9,0.56879287]
["bitfinex","ETHUSD",1757927663957,3.0012,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927664602,3.0012,4527.0,4526.9,1.501]
["bitfinex","ETHUSD",1757927664900,3.0012,4527.0,4526.9,1.0409]
["bitfinex","ETHUSD",1757927665424,3.3055,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927665625,3.7652,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927665830,3.0012,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927666186,3.0012,4527.0,4526.9,0.33089017]
["bitfinex","ETHUSD",1757927666187,3.0004,4527.0,4526.9,0.33089017]
["bitfinex","ETHUSD",1757927666886,3.0004,4527.0,4526.9,0.59309351]
["bitfinex","ETHUSD",1757927667087,3.0004,4527.0,4526.9,1.0409]
["bitfinex","ETHUSD",1757927667717,3.0004,4527.0,4526.9,3.2499172]
["bitfinex","ETHUSD",1757927668693,3.0004,4527.0,4526.9,1.0409]
["bitfinex","ETHUSD",1757927668894,3.0004,4527.0,4526.9,0.4192]
["bitfinex","ETHUSD",1757927671848,3.0004,4527.0,4526.9,1.0609]
["bitfinex","ETHUSD",1757927672132,3.0004,4527.0,4526.9,1.44238808]
["bitfinex","ETHUSD",1757927672295,3.0004,4527.0,4526.9,0.80068808]
["bitfinex","ETHUSD",1757927673758,3.0004,4527.0,4526.9,1.44238808]
["bitfinex","ETHUSD",1757927673961,3.0004,4527.0,4526.9,0.80068808]
["bitfinex","ETHUSD",1757927675025,3.0004,4527.0,4526.9,0.49288808]
["bitfinex","ETHUSD",1757927675863,3.2885,4527.0,4526.9,0.1114]
["bitfinex","ETHUSD",1757927676062,3.7379,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927676369,4.3397,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927677665,3.7379,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927678372,3.2885,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927679029,3.7379,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927680548,7.8023,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927680754,9.03193,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927680986,9.70353389,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927681192,8.7200525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927681874,8.2517,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927682085,8.7200525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927682955,8.2517,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927683155,8.7200525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927683586,8.2517,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927683789,8.7200525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927684289,8.2517,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927684473,8.7200525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927684675,3.7568525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927684877,3.0004,4527.0,4526.9,0.33469017]
["bitfinex","ETHUSD",1757927685088,3.2885,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927685400,8.2507,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927685999,8.7190525,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927686155,8.2507,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927686351,7.1995,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927686573,6.9114,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927686969,6.9114,4527.0,4526.9,0.3126]
["bitfinex","ETHUSD",1757927687174,6.9114,4527.0,4526.9,0.33469017]
["bitfinex","ETHUSD",1757927687707,3.0004,4527.0,4526.9,1.21688183]
["bitfinex","ETHUSD",1757927688277,3.0004,4527.0,4526.9,3.18540737]
["bitfinex","ETHUSD",1757927688483,3.0004,4527.0,4526.9,3.64830737]
["bitfinex","ETHUSD",1757927688912,3.0004,4527.0,4526.9,3.18540737]
["bitfinex","ETHUSD",1757927690122,3.0004,4527.0,4526.9,3.97740737]
["bitfinex","ETHUSD",1757927690287,0.0004,4527.0,4526.9,4.4238172]
["bitfinex","ETHUSD",1757927690617,0.0004,4527.0,4526.9,5.09530827]
["bitfinex","ETHUSD",1757927690922,0.0004,4527.0,4526.9,4.73720827]
["bitfinex","ETHUSD",1757927692281,0.0004,4527.0,4526.9,1.88649107]
["bitfinex","ETHUSD",1757927692478,0.0004,4527.0,4526.9,0.78289107]
["bitfinex","ETHUSD",1757927692715,0.0004,4527.0,4526.9,0.1114]
["bitfinex","ETHUSD",1757927693128,0.4611,4527.4,4526.9,0.1114]
["bitfinex","ETHUSD",1757927693331,0.4611,4527.4,4526.9,0.4086]
["bitfinex","ETHUSD",1757927693694,0.4611,4527.4,4526.9,2.61760308]
["bitfinex","ETHUSD",1757927693924,0.4611,4527.4,4526.9,0.4086]
["bitfinex","ETHUSD",1757927694233,0.4611,4527.4,4526.9,1.29027788]
["bitfinex","ETHUSD",1757927694891,0.4611,4527.4,4526.9,3.4992841]
["bitfinex","ETHUSD",1757927695292,0.0016,4527.4,4526.9,3.4992841]
["bitfinex","ETHUSD",1757927695505,0.0016,4527.4,4526.9,4.1176841]
["bitfinex","ETHUSD",1757927696240,0.0016,4527.4,4527.0,0.792]
["bitfinex","ETHUSD",1757927696446,0.0016,4527.4,4527.1,2.4252122]
["bitfinex","ETHUSD",1757927696748,0.0016,4527.4,4527.3,0.4076]
["bitfinex","ETHUSD",1757927697109,0.0016,4527.4,4527.3,1.026]
["bitfinex","ETHUSD",1757927698236,0.0016,4527.4,4527.3,0.4076]
["bitfinex","ETHUSD",1757927698945,0.0016,4527.4,4527.3,2.61642203]
["bitfinex","ETHUSD",1757927699248,0.0016,4527.4,4527.3,4.96648701]
["bitfinex","ETHUSD",1757927699944,0.0016,4527.4,4527.3,4.49798701]
["bitfinex","ETHUSD",1757927700146,0.0016,4527.4,4527.3,1.67076498]
["bitfinex","ETHUSD",1757927700521,0.3055,4527.4,4527.3,0.58156498]
["bitfinex","ETHUSD",1757927700722,1.3949,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757927701135,0.7453,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757927701340,0.0016,4527.4,4527.3,0.4032]
["bitfinex","ETHUSD",1757927701736,0.0016,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757927702248,0.0016,4527.4,4527.3,0.4032]
["bitfinex","ETHUSD",1757927702545,0.0016,4527.4,4527.3,1.31241671]
["bitfinex","ETHUSD",1757927702751,0.0016,4527.4,4527.3,0.66441671]
["bitfinex","ETHUSD",1757927702954,0.0016,4527.4,4527.3,0.37161671]
["bitfinex","ETHUSD",1757927703256,0.3055,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757927703418,1.3949,4527.4,4526.9,3.905]
["bitfinex","ETHUSD",1757927703615,1.0894,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1757927704021,0.4398,4527.3,4527.0,0.1104]
["bitfinex","ETHUSD",1757927704457,0.4398,4527.2,4527.0,0.1104]
["bitfinex","ETHUSD",1757927704633,0.3039,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1757927704952,0.3039,4527.1,4527.0,0.51994]
["bitfinex","ETHUSD",1757927705359,1.3933,4527.1,4526.9,0.001]
["bitfinex","ETHUSD",1757927705556,0.7437,4527.1,4526.9,0.001]
["bitfinex","ETHUSD",1757927705757,0.6496,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927706377,21.07356494,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927706536,14.80987195,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927706873,16.82491827,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927707436,28.97885847,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927707642,30.1469574,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927707832,31.4749574,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927708034,31.80292349,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927708249,31.80276041,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927708449,31.8024885,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927708856,32.5944885,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927709230,31.42638957,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927710033,31.09842348,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927710228,27.19642348,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927710557,31.09842348,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927710753,31.42638957,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927712540,31.08285972,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1757927712770,2.12,4526.7,4526.6,1e-08]
["bitfinex","ETHUSD",1757927712972,2.12,4526.0,4525.9,1e-08]
["bitfinex","ETHUSD",1757927713141,3.53767729,4525.6,4523.6,7.5]
["bitfinex","ETHUSD",1757927713336,3.0,4525.4,4523.3,2.8025]
["bitfinex","ETHUSD",1757927713549,5.51389359,4524.9,4523.3,2.8025]
["bitfinex","ETHUSD",1757927713753,9.41489359,4524.9,4523.3,2.8025]
["bitfinex","ETHUSD",1757927713955,22.24216728,4524.9,4523.3,2.8025]
["bitfinex","ETHUSD",1757927714188,28.31802548,4524.9,4523.3,2.8025]
["bitfinex","ETHUSD",1757927714649,28.03549028,4524.9,4523.3,2.8025]
["bitfinex","ETHUSD",1757927715173,17.40071669,4524.9,4523.4,2.21068667]
["bitfinex","ETHUSD",1757927715470,19.61071028,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927715660,22.53142928,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927716067,20.32143569,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927716449,20.39912728,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927716645,21.43612728,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927716847,20.51612728,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927717080,18.30613369,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927717452,17.88333528,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927717764,24.79189369,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927717978,20.76866769,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927718608,16.22457769,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927719096,18.43457128,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927719259,16.22457769,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927719457,18.43457128,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927719692,26.03665328,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927720070,26.03585328,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927720690,27.74355328,4524.9,4523.6,0.648]
["bitfinex","ETHUSD",1757927721055,27.74355328,4524.9,4523.3,1.699]
["bitfinex","ETHUSD",1757927721272,12.27984069,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927721769,16.12680069,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927721976,14.97280069,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927722195,17.18279428,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927722388,14.97280069,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927722561,17.18279428,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927722757,25.29636728,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927722957,26.95659328,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927723262,27.05794028,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927723463,27.12440828,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927723687,27.05794028,4524.9,4523.9,0.648]
["bitfinex","ETHUSD",1757927723885,26.96324028,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757927724088,29.82579345,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757927724360,31.46799549,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757927725497,31.46799549,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757927725701,2.12,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757927725868,6.53823782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927726068,26.1722752,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927726269,27.86869503,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927727205,28.86201688,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927727504,28.95069835,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927727804,31.42371062,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927728173,31.54453444,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927728500,31.20254981,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927728702,30.62014109,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927730103,30.96212572,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927730273,31.73867069,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927730602,31.39668606,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927731203,32.32923409,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927731408,31.16348059,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927731780,31.71637174,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927732293,30.55646076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927732870,15.58833176,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927733085,30.55646076,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757927733522,7.3304821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927733695,27.93485476,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927733894,14.31522576,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927734110,14.51692187,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927734301,30.1502386,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927735123,31.31127172,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927735587,29.17077172,4523.9,4523.8,0.309]
["bitfinex","ETHUSD",1757927735787,29.17077172,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927735993,29.47667172,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927736190,30.1502386,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757927736509,30.1502386,4523.9,4522.8,0.08]
["bitfinex","ETHUSD",1757927736510,2.21097083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757927736685,2.21097083,4522.9,4522.8,0.388]
["bitfinex","ETHUSD",1757927736686,9.38215405,4522.9,4522.8,0.388]
["bitfinex","ETHUSD",1757927736886,11.61160423,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927737087,13.61494016,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927737293,15.36555575,4522.9,4522.8,0.388]
["bitfinex","ETHUSD",1757927737515,11.47055575,4522.9,4522.8,0.388]
["bitfinex","ETHUSD",1757927737705,12.40583962,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927738006,15.19852455,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927738203,14.4154886,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927738422,12.40651566,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927738614,21.61748649,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927738797,19.40651566,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927739007,19.40651566,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927739232,15.63373788,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927739408,16.98882966,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927740028,16.78683177,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927740542,9.78683177,4522.9,4522.8,1.5028]
["bitfinex","ETHUSD",1757927741050,9.78683177,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927741223,6.67690455,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927741554,12.15274611,4522.9,4522.8,0.388]
["bitfinex","ETHUSD",1757927741927,12.15274611,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927742146,12.27408924,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927742840,10.10933924,4522.9,4522.8,1.0324]
["bitfinex","ETHUSD",1757927743943,10.10933924,4522.9,4522.8,1.0334]
["bitfinex","ETHUSD",1757927744217,10.88472841,4522.9,4522.8,1.0334]
["bitfinex","ETHUSD",1757927744420,10.88472841,4522.9,4522.8,0.389]
["bitfinex","ETHUSD",1757927744620,10.88472841,4522.9,4522.8,1.5038]
["bitfinex","ETHUSD",1757927744818,10.88472841,4522.9,4522.8,1.0334]
["bitfinex","ETHUSD",1757927745939,6.21633924,4522.9,4522.8,1.0334]
["bitfinex","ETHUSD",1757927746139,10.10741057,4522.9,4522.8,1.5038]
["bitfinex","ETHUSD",1757927746311,9.31343177,4522.9,4522.8,1.5038]
["bitfinex","ETHUSD",1757927747019,9.31263177,4522.9,4522.8,1.5038]
["bitfinex","ETHUSD",1757927747456,9.31263177,4522.9,4522.8,1.65418]
["bitfinex","ETHUSD",1757927747457,5.16420838,4522.9,4522.8,1.65418]
["bitfinex","ETHUSD",1757927747756,9.16560838,4522.9,4522.8,1.65418]
["bitfinex","ETHUSD",1757927747958,0.46400838,4522.9,4522.8,1.65418]
["bitfinex","ETHUSD",1757927748174,0.46400838,4522.9,4522.8,3.97559972]
["bitfinex","ETHUSD",1757927748959,0.46400838,4522.9,4522.8,1.76458]
["bitfinex","ETHUSD",1757927749163,0.46400838,4522.9,4522.8,3.97559972]
["bitfinex","ETHUSD",1757927749456,3.89,4523.3,4522.8,3.97559972]
["bitfinex","ETHUSD",1757927749624,3.46672631,4523.2,4522.9,1.73347134]
["bitfinex","ETHUSD",1757927749824,0.46672631,4523.1,4523.0,1.1148]
["bitfinex","ETHUSD",1757927750027,0.46672631,4523.1,4522.9,0.61867134]
["bitfinex","ETHUSD",1757927750258,3.0,4523.2,4523.0,1.4228]
["bitfinex","ETHUSD",1757927750468,3.0,4523.2,4523.0,0.308]
["bitfinex","ETHUSD",1757927750469,0.46686689,4523.1,4523.0,0.308]
["bitfinex","ETHUSD",1757927751130,0.46686689,4523.1,4523.0,1.3178]
["bitfinex","ETHUSD",1757927753667,3.888,4523.9,4523.5,2.21063407]
["bitfinex","ETHUSD",1757927753830,0.4673396,4523.8,4523.6,1.23086341]
["bitfinex","ETHUSD",1757927754037,0.4673396,4523.7,4523.6,0.22106341]
["bitfinex","ETHUSD",1757927754249,3.0,4524.0,4523.6,0.22106341]
["bitfinex","ETHUSD",1757927754427,0.46717953,4523.9,4523.6,0.51666341]
["bitfinex","ETHUSD",1757927754631,0.46717953,4523.8,4523.7,1.0098]
["bitfinex","ETHUSD",1757927754964,0.46717953,4523.8,4523.7,0.16368634]
["bitfinex","ETHUSD",1757927755140,0.46717953,4523.9,4523.7,0.45928634]
["bitfinex","ETHUSD",1757927755468,3.0,4524.0,4523.8,1.0098]
["bitfinex","ETHUSD",1757927755684,0.46699019,4523.9,4523.7,0.16368634]
["bitfinex","ETHUSD",1757927755987,3.0,4524.0,4523.9,0.2956]
["bitfinex","ETHUSD",1757927756144,1.8114,4524.3,4523.9,0.2956]
["bitfinex","ETHUSD",1757927756145,3.4669901,4524.2,4523.9,0.2956]
["bitfinex","ETHUSD",1757927756345,0.4669901,4524.1,4524.0,0.578]
["bitfinex","ETHUSD",1757927756540,0.4669901,4524.1,4523.9,0.7274]
["bitfinex","ETHUSD",1757927756541,0.4669901,4524.1,4523.5,0.1104]
["bitfinex","ETHUSD",1757927756778,0.4669901,4524.2,4523.6,0.4318]
["bitfinex","ETHUSD",1757927757081,3.0,4524.3,4524.0,0.2956]
["bitfinex","ETHUSD",1757927757379,3.0,4524.3,4524.1,1.0098]
["bitfinex","ETHUSD",1757927757551,3.0,4524.3,4524.2,0.42614]
["bitfinex","ETHUSD",1757927757746,0.46681702,4524.7,4524.2,1.43594]
["bitfinex","ETHUSD",1757927757963,0.2873,4524.3,4522.7,0.578]
["bitfinex","ETHUSD",1757927758164,3.0,4524.1,4522.8,0.081]
["bitfinex","ETHUSD",1757927758483,0.90491702,4524.0,4522.8,0.081]
["bitfinex","ETHUSD",1757927758781,3.0,4523.8,4522.8,0.081]
["bitfinex","ETHUSD",1757927758970,0.4381,4523.7,4522.8,0.081]
["bitfinex","ETHUSD",1757927759170,3.0,4523.5,4522.8,0.081]
["bitfinex","ETHUSD",1757927759700,0.316,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927759908,24.5450655,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927760079,16.64352915,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927760279,13.26879162,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927760781,9.36842462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927760984,9.05242462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927761202,9.36842462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927761396,12.04409545,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927761612,9.83312462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927761975,12.65479545,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927762184,10.44382462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927762378,17.81146343,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927762615,16.54598845,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927762778,12.86225162,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927763184,15.07322245,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927764621,14.46252245,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927764828,12.86225162,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927765028,9.83312462,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927765209,9.3667,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927766283,8.586,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927766794,8.586,4522.9,4522.8,0.369]
["bitfinex","ETHUSD",1757927767016,8.584,4522.9,4522.8,0.369]
["bitfinex","ETHUSD",1757927767332,8.9,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757927767550,8.9,4522.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927767551,19.296129,4522.8,4520.8,0.08]
["bitfinex","ETHUSD",1757927767831,1.91048291,4521.5,4520.8,0.08]
["bitfinex","ETHUSD",1757927768138,2.21185049,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757927768297,0.316,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927768497,15.34273594,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927768703,20.76627206,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927769028,18.55432312,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927769240,20.30013594,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927769392,18.673987,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927769595,19.49453594,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927769832,19.95975991,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927770022,20.99196346,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927770335,20.52673949,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927770907,26.1450691,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927772235,23.87402949,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927772814,24.33830334,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927773010,23.3551324,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757927773214,2.21211323,4520.6,4518.9,3.00488886]
["bitfinex","ETHUSD",1757927773510,3.0,4520.4,4519.0,2.51335977]
["bitfinex","ETHUSD",1757927773838,2.9992,4520.2,4519.0,0.30048889]
["bitfinex","ETHUSD",1757927774036,3.882,4520.1,4519.0,0.30048889]
["bitfinex","ETHUSD",1757927774197,3.882,4520.1,4519.0,2.21286139]
["bitfinex","ETHUSD",1757927774849,3.882,4520.1,4519.1,2.2127863]
["bitfinex","ETHUSD",1757927775253,3.882,4520.1,4519.2,2.2127806]
["bitfinex","ETHUSD",1757927775455,3.882,4520.0,4519.3,0.02212732]
["bitfinex","ETHUSD",1757927775625,3.0,4519.9,4518.4,2.103]
["bitfinex","ETHUSD",1757927775826,3.0,4519.9,4518.8,3.00496723]
["bitfinex","ETHUSD",1757927776216,3.0,4519.9,4518.6,0.792]
["bitfinex","ETHUSD",1757927776629,3.0,4519.9,4518.6,3.00507287]
["bitfinex","ETHUSD",1757927776828,3.0,4519.9,4518.5,0.2103]
["bitfinex","ETHUSD",1757927777034,3.0,4519.9,4518.6,0.792]
["bitfinex","ETHUSD",1757927777354,3.0,4519.9,4518.8,0.792]
["bitfinex","ETHUSD",1757927777554,3.0,4519.7,4517.3,0.66551681]
["bitfinex","ETHUSD",1757927777753,3.0,4519.5,4517.3,0.66551681]
["bitfinex","ETHUSD",1757927777918,6.995857,4519.6,4517.3,0.66551681]
["bitfinex","ETHUSD",1757927777919,3.0,4519.3,4517.3,0.66551681]
["bitfinex","ETHUSD",1757927778124,0.1104,4518.8,4518.1,0.1104]
["bitfinex","ETHUSD",1757927778319,3.0,4518.6,4518.1,0.1104]
["bitfinex","ETHUSD",1757927778555,3.0,4518.6,4517.2,2.21372182]
["bitfinex","ETHUSD",1757927778856,0.1104,4518.5,4517.7,0.1104]
["bitfinex","ETHUSD",1757927779429,0.1104,4518.5,4516.8,0.08]
["bitfinex","ETHUSD",1757927779430,0.1104,4518.1,4517.3,0.1104]
["bitfinex","ETHUSD",1757927779620,3.9924,4518.1,4517.3,0.1104]
["bitfinex","ETHUSD",1757927779820,3.9924,4518.1,4517.4,2.21366272]
["bitfinex","ETHUSD",1757927780015,3.9924,4518.1,4517.5,2.21357129]
["bitfinex","ETHUSD",1757927780315,3.9924,4518.1,4517.3,0.34282182]
["bitfinex","ETHUSD",1757927780547,3.882,4518.5,4517.9,0.1104]
["bitfinex","ETHUSD",1757927781157,0.1104,4518.6,4518.0,2.23550242]
["bitfinex","ETHUSD",1757927781366,0.1104,4518.6,4518.1,2.21330408]
["bitfinex","ETHUSD",1757927781654,0.1104,4518.6,4518.3,2.21317549]
["bitfinex","ETHUSD",1757927782424,0.66567924,4519.4,4518.4,0.02213172]
["bitfinex","ETHUSD",1757927782658,3.1104,4519.2,4518.5,2.2131037]
["bitfinex","ETHUSD",1757927782834,3.0,4519.0,4518.5,0.45367363]
["bitfinex","ETHUSD",1757927783543,3.0,4519.0,4518.5,2.66679022]
["bitfinex","ETHUSD",1757927784057,3.0,4519.0,4518.5,0.45367363]
["bitfinex","ETHUSD",1757927784359,0.1104,4519.5,4519.1,2.21278609]
["bitfinex","ETHUSD",1757927784562,0.1104,4519.5,4519.2,0.02212781]
["bitfinex","ETHUSD",1757927784771,0.1104,4519.5,4518.9,2.21291965]
["bitfinex","ETHUSD",1757927785128,0.1104,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1757927785323,3.0,4519.8,4518.9,0.792]
["bitfinex","ETHUSD",1757927785528,3.1104,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1757927786045,3.1104,4519.8,4519.2,2.21278102]
["bitfinex","ETHUSD",1757927786225,0.1104,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1757927786654,0.1104,4519.8,4519.2,2.21277683]
["bitfinex","ETHUSD",1757927786958,1.702,4520.1,4519.5,2.21260869]
["bitfinex","ETHUSD",1757927787120,3.9944,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1757927787325,3.9944,4520.2,4519.7,2.21252982]
["bitfinex","ETHUSD",1757927787525,3.9944,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1757927788059,3.0,4520.1,4519.5,0.1104]
["bitfinex","ETHUSD",1757927788264,3.0,4520.1,4519.5,2.32298927]
["bitfinex","ETHUSD",1757927788465,3.0,4520.1,4519.5,2.77660341]
["bitfinex","ETHUSD",1757927788762,3.0,4520.1,4519.5,0.56397315]
["bitfinex","ETHUSD",1757927789125,3.0,4520.1,4519.5,0.1104]
["bitfinex","ETHUSD",1757927789352,0.1124,4520.2,4519.5,0.1104]
["bitfinex","ETHUSD",1757927790896,0.002,4520.2,4518.6,7.5]
["bitfinex","ETHUSD",1757927791064,0.002,4520.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757927791065,0.1104,4519.8,4519.1,0.1104]
["bitfinex","ETHUSD",1757927792060,3.0,4519.8,4518.3,0.001]
["bitfinex","ETHUSD",1757927792392,0.1104,4519.4,4518.7,0.1104]
["bitfinex","ETHUSD",1757927792596,3.0,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1757927793393,0.1104,4519.2,4518.4,0.1104]
["bitfinex","ETHUSD",1757927794394,0.1104,4519.2,4518.4,2.32356069]
["bitfinex","ETHUSD",1757927794703,0.1104,4519.2,4518.4,0.1104]
["bitfinex","ETHUSD",1757927794902,0.1104,4519.2,4518.5,0.23246137]
["bitfinex","ETHUSD",1757927795407,0.1104,4519.2,4518.6,2.2351995]
["bitfinex","ETHUSD",1757927795715,1.702,4519.7,4518.8,0.1104]
["bitfinex","ETHUSD",1757927795716,0.46428067,4519.4,4518.8,0.1104]
["bitfinex","ETHUSD",1757927795878,0.46428067,4519.6,4519.1,2.32321368]
["bitfinex","ETHUSD",1757927796077,0.46428067,4519.9,4519.1,2.32321368]
["bitfinex","ETHUSD",1757927796297,0.46428067,4519.8,4519.2,2.44506192]
["bitfinex","ETHUSD",1757927796497,0.46428067,4519.7,4519.2,0.23232137]
["bitfinex","ETHUSD",1757927796673,0.46428067,4519.6,4519.2,0.23232137]
["bitfinex","ETHUSD",1757927796875,3.1104,4520.0,4519.2,0.23232137]
["bitfinex","ETHUSD",1757927797080,0.46557423,4519.9,4519.2,0.23232137]
["bitfinex","ETHUSD",1757927797278,0.46557423,4519.9,4519.1,2.32321625]
["bitfinex","ETHUSD",1757927797279,0.46557423,4519.8,4519.3,0.25555376]
["bitfinex","ETHUSD",1757927797587,0.46557423,4519.8,4518.7,0.792]
["bitfinex","ETHUSD",1757927797588,0.46557423,4519.7,4518.7,0.792]
["bitfinex","ETHUSD",1757927797899,0.46557423,4519.6,4519.4,2.21264098]
["bitfinex","ETHUSD",1757927798101,0.58035084,4520.0,4519.5,0.02212634]
["bitfinex","ETHUSD",1757927798279,0.46628327,4519.9,4519.5,0.02212634]
["bitfinex","ETHUSD",1757927798470,0.46628327,4519.8,4519.5,0.02212634]
["bitfinex","ETHUSD",1757927798677,0.46628327,4519.7,4519.5,0.02212634]
["bitfinex","ETHUSD",1757927798876,0.46628327,4519.6,4519.5,0.02212634]
["bitfinex","ETHUSD",1757927799175,0.46628327,4519.6,4519.2,2.23489178]
["bitfinex","ETHUSD",1757927799374,0.58035084,4520.1,4519.3,0.22348918]
["bitfinex","ETHUSD",1757927799585,0.46635602,4520.0,4519.0,0.792]
["bitfinex","ETHUSD",1757927799813,0.58035084,4520.1,4519.3,2.21269263]
["bitfinex","ETHUSD",1757927799814,0.46635602,4519.9,4519.3,2.21269263]
["bitfinex","ETHUSD",1757927799999,0.46635602,4519.8,4519.2,0.792]
["bitfinex","ETHUSD",1757927800314,0.46635602,4519.7,4519.2,0.792]
["bitfinex","ETHUSD",1757927800482,0.46635602,4519.6,4519.2,0.792]
["bitfinex","ETHUSD",1757927800683,0.58035084,4520.1,4519.3,0.300483]
["bitfinex","ETHUSD",1757927801308,0.58300605,4520.1,4519.0,0.792]
["bitfinex","ETHUSD",1757927801517,0.58300605,4520.1,4518.8,0.792]
["bitfinex","ETHUSD",1757927802306,0.58300605,4520.1,4519.1,0.792]
["bitfinex","ETHUSD",1757927802485,0.58300605,4520.1,4518.8,3.00495732]
["bitfinex","ETHUSD",1757927802686,0.58300605,4520.1,4518.9,0.792]
["bitfinex","ETHUSD",1757927802908,0.58300605,4520.1,4519.1,0.792]
["bitfinex","ETHUSD",1757927803111,0.58300605,4520.1,4519.3,0.792]
["bitfinex","ETHUSD",1757927803619,0.58300605,4520.1,4519.1,0.792]
["bitfinex","ETHUSD",1757927803816,0.58300605,4520.1,4519.3,0.792]
["bitfinex","ETHUSD",1757927803996,0.58300605,4520.1,4519.1,0.792]
["bitfinex","ETHUSD",1757927804192,0.58300605,4520.1,4519.3,0.792]
["bitfinex","ETHUSD",1757927806412,0.58300605,4520.1,4519.3,0.793]
["bitfinex","ETHUSD",1757927807533,0.58300605,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1757927808321,0.002,4520.2,4519.7,0.02212536]
["bitfinex","ETHUSD",1757927808322,0.58500605,4520.2,4519.7,0.02212536]
["bitfinex","ETHUSD",1757927808522,0.002,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1757927809230,0.002,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1757927809432,0.002,4520.2,4520.1,0.792]
["bitfinex","ETHUSD",1757927813229,0.002,4520.2,4520.1,3.00434043]
["bitfinex","ETHUSD",1757927813432,0.002,4520.2,4520.1,7.56414071]
["bitfinex","ETHUSD",1757927813634,0.002,4520.2,4520.1,7.54201731]
["bitfinex","ETHUSD",1757927813837,0.002,4520.2,4520.1,7.86151731]
["bitfinex","ETHUSD",1757927814237,0.002,4520.2,4520.1,15.36151731]
["bitfinex","ETHUSD",1757927816325,0.002,4520.2,4520.1,7.86151731]
["bitfinex","ETHUSD",1757927817205,0.002,4520.2,4520.1,15.36151731]
["bitfinex","ETHUSD",1757927819323,0.002,4520.2,4520.1,15.47191731]
["bitfinex","ETHUSD",1757927820228,0.002,4520.2,4520.1,15.46991731]
["bitfinex","ETHUSD",1757927821840,0.002,4520.2,4520.1,18.46991731]
["bitfinex","ETHUSD",1757927823651,0.002,4520.2,4520.1,14.59591731]
["bitfinex","ETHUSD",1757927823814,0.002,4520.2,4520.1,18.46891731]
["bitfinex","ETHUSD",1757927824149,0.002,4520.2,4520.1,18.00941731]
["bitfinex","ETHUSD",1757927824313,0.002,4520.2,4520.1,18.12504344]
["bitfinex","ETHUSD",1757927824709,0.002,4520.2,4520.1,18.58454344]
["bitfinex","ETHUSD",1757927826349,0.002,4520.2,4520.1,14.25204344]
["bitfinex","ETHUSD",1757927826555,0.002,4520.2,4520.1,15.12404344]
["bitfinex","ETHUSD",1757927826709,0.4443,4520.2,4520.1,15.12404344]
["bitfinex","ETHUSD",1757927827147,0.002,4520.2,4520.1,15.12404344]
["bitfinex","ETHUSD",1757927827307,0.4435,4520.2,4520.1,2.32274043]
["bitfinex","ETHUSD",1757927827513,0.4435,4520.2,4520.1,6.19374043]
["bitfinex","ETHUSD",1757927827751,0.9172,4520.2,4520.1,6.98574043]
["bitfinex","ETHUSD",1757927828053,0.9172,4520.2,4520.1,4.7734]
["bitfinex","ETHUSD",1757927828347,0.9172,4520.2,4520.1,3.11474043]
["bitfinex","ETHUSD",1757927828548,0.9172,4520.2,4520.1,3.9814]
["bitfinex","ETHUSD",1757927828849,0.9172,4520.2,4520.1,6.98574043]
["bitfinex","ETHUSD",1757927829052,0.9172,4520.2,4520.1,4.7734]
["bitfinex","ETHUSD",1757927829714,0.9172,4520.2,4520.1,0.9024]
["bitfinex","ETHUSD",1757927830151,0.9172,4520.2,4520.1,4.7734]
["bitfinex","ETHUSD",1757927830751,0.9172,4520.2,4520.1,7.93878043]
["bitfinex","ETHUSD",1757927830752,0.0012,4520.2,4520.1,7.93878043]
["bitfinex","ETHUSD",1757927830954,0.0012,4520.2,4520.1,3.48168043]
["bitfinex","ETHUSD",1757927831153,0.4435,4520.2,4520.1,7.35268043]
["bitfinex","ETHUSD",1757927831353,0.9172,4520.2,4520.1,7.35268043]
["bitfinex","ETHUSD",1757927831770,0.0012,4520.2,4520.1,7.35268043]
["bitfinex","ETHUSD",1757927832395,0.0012,4520.2,4520.1,8.28788043]
["bitfinex","ETHUSD",1757927833493,1e-08,4520.7,4520.6,3.00409573]
["bitfinex","ETHUSD",1757927833657,1e-08,4520.7,4520.6,9.11884287]
["bitfinex","ETHUSD",1757927833853,1e-08,4520.7,4520.6,10.03192192]
["bitfinex","ETHUSD",1757927834173,1e-08,4520.7,4520.6,5.22672192]
["bitfinex","ETHUSD",1757927834372,1e-08,4520.7,4520.6,16.59672192]
["bitfinex","ETHUSD",1757927835179,1e-08,4520.7,4520.6,17.07242192]
["bitfinex","ETHUSD",1757927835616,1e-08,4520.7,4520.6,12.72672192]
["bitfinex","ETHUSD",1757927835803,1e-08,4520.7,4520.6,16.59572192]
["bitfinex","ETHUSD",1757927837321,0.4423,4521.5,4520.6,16.59572192]
["bitfinex","ETHUSD",1757927837322,0.08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757927837505,0.08,4522.8,4522.7,6.88342074]
["bitfinex","ETHUSD",1757927837686,0.5223,4522.8,4522.7,3.52448934]
["bitfinex","ETHUSD",1757927837886,0.5223,4522.8,4522.7,7.39348934]
["bitfinex","ETHUSD",1757927838220,0.5223,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757927838716,0.08,4522.8,4522.7,6.8720686]
["bitfinex","ETHUSD",1757927838880,0.08,4522.8,4522.7,7.3477686]
["bitfinex","ETHUSD",1757927839078,0.08,4522.8,4522.7,6.8720686]
["bitfinex","ETHUSD",1757927839312,0.08,4522.8,4522.7,15.45048954]
["bitfinex","ETHUSD",1757927840180,0.08,4522.8,4522.7,16.46308954]
["bitfinex","ETHUSD",1757927840605,0.08,4522.8,4522.7,16.02018954]
["bitfinex","ETHUSD",1757927841006,0.08,4522.8,4522.7,16.13058954]
["bitfinex","ETHUSD",1757927841605,0.08,4522.8,4522.7,12.26158954]
["bitfinex","ETHUSD",1757927841782,0.08,4522.8,4522.7,11.69188954]
["bitfinex","ETHUSD",1757927841976,0.08,4522.8,4522.7,15.55988954]
["bitfinex","ETHUSD",1757927842524,0.08,4522.8,4522.7,14.76788954]
["bitfinex","ETHUSD",1757927842525,0.828,4522.8,4522.7,14.76788954]
["bitfinex","ETHUSD",1757927842692,0.828,4522.8,4522.7,11.69188954]
["bitfinex","ETHUSD",1757927842886,0.828,4522.8,4522.7,15.55888954]
["bitfinex","ETHUSD",1757927843297,0.828,4522.8,4522.7,8.05888954]
["bitfinex","ETHUSD",1757927843718,0.3795,4522.8,4522.7,8.05888954]
["bitfinex","ETHUSD",1757927844020,0.08,4522.8,4522.7,8.05888954]
["bitfinex","ETHUSD",1757927844191,0.08,4522.8,4522.7,15.55888954]
["bitfinex","ETHUSD",1757927844628,0.3795,4522.8,4522.7,15.55888954]
["bitfinex","ETHUSD",1757927845079,0.3815,4522.8,4522.7,15.55888954]
["bitfinex","ETHUSD",1757927845279,0.3815,4522.8,4522.7,8.05888954]
["bitfinex","ETHUSD",1757927845513,0.082,4522.8,4522.7,8.05888954]
["bitfinex","ETHUSD",1757927846307,0.082,4522.8,4522.7,16.43838954]
["bitfinex","ETHUSD",1757927846617,0.082,4522.8,4522.7,16.88128954]
["bitfinex","ETHUSD",1757927848416,0.082,4522.8,4522.7,16.43838954]
["bitfinex","ETHUSD",1757927848922,0.082,4522.8,4522.7,16.88128954]
["bitfinex","ETHUSD",1757927849092,1e-08,4522.8,4522.7,16.88128954]
["bitfinex","ETHUSD",1757927850156,1e-08,4522.8,4522.7,19.88128954]
["bitfinex","ETHUSD",1757927851352,1e-08,4522.8,4522.7,12.26158954]
["bitfinex","ETHUSD",1757927851561,0.74800001,4522.8,4522.7,11.69188954]
["bitfinex","ETHUSD",1757927851740,0.74800001,4522.8,4522.7,15.55688954]
["bitfinex","ETHUSD",1757927852061,0.74800001,4522.8,4522.7,14.76488954]
["bitfinex","ETHUSD",1757927852226,0.74800001,4522.8,4522.7,7.26488954]
["bitfinex","ETHUSD",1757927852641,0.74800001,4522.8,4522.7,8.05688954]
["bitfinex","ETHUSD",1757927853298,1e-08,4522.8,4522.7,15.55688954]
["bitfinex","ETHUSD",1757927854362,0.44970001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757927854558,0.44970001,4523.3,4523.2,3.865]
["bitfinex","ETHUSD",1757927854782,0.74920001,4523.3,4523.2,6.18622419]
["bitfinex","ETHUSD",1757927854996,1.31220001,4523.3,4523.2,6.18622419]
["bitfinex","ETHUSD",1757927856801,1.31220001,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757927856998,1.31220001,4523.3,4523.2,0.9024]
["bitfinex","ETHUSD",1757927857201,1.31220001,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757927857407,1.44362001,4523.3,4523.1,3.864]
["bitfinex","ETHUSD",1757927857597,1.0115,4523.2,4523.1,3.864]
["bitfinex","ETHUSD",1757927857794,1.311,4523.2,4523.1,3.864]
["bitfinex","ETHUSD",1757927858110,1.311,4523.2,4522.3,2.21123521]
["bitfinex","ETHUSD",1757927858111,4.311,4523.2,4522.3,3.864]
["bitfinex","ETHUSD",1757927858315,1.66379781,4523.1,4521.5,1.7]
["bitfinex","ETHUSD",1757927858498,1.66379781,4523.1,4521.2,2.21180217]
["bitfinex","ETHUSD",1757927858499,0.2995,4521.6,4521.2,2.21180217]
["bitfinex","ETHUSD",1757927858680,1.0115,4521.5,4521.3,3.863]
["bitfinex","ETHUSD",1757927858880,2.21106989,4522.7,4521.4,0.792]
["bitfinex","ETHUSD",1757927859214,2.21106989,4522.7,4521.5,3.863]
["bitfinex","ETHUSD",1757927859422,2.21106989,4522.7,4521.6,3.863]
["bitfinex","ETHUSD",1757927859709,1.57936663,4522.6,4521.7,3.863]
["bitfinex","ETHUSD",1757927860021,0.2995,4521.8,4521.7,3.863]
["bitfinex","ETHUSD",1757927860200,1.311,4521.8,4521.0,3.91186304]
["bitfinex","ETHUSD",1757927860515,0.4485,4521.7,4521.2,3.00380083]
["bitfinex","ETHUSD",1757927860717,0.4485,4521.7,4521.4,0.792]
["bitfinex","ETHUSD",1757927860929,2.77899065,4522.6,4521.0,1.7]
["bitfinex","ETHUSD",1757927860930,0.2995,4521.5,4521.0,1.7]
["bitfinex","ETHUSD",1757927861224,1.0115,4521.4,4521.2,0.792]
["bitfinex","ETHUSD",1757927861429,0.563,4521.4,4521.3,4.655]
["bitfinex","ETHUSD",1757927861614,0.8625,4521.4,4521.3,4.655]
["bitfinex","ETHUSD",1757927862096,1.311,4521.4,4521.3,3.863]
["bitfinex","ETHUSD",1757927864028,0.748,4521.4,4521.3,3.863]
["bitfinex","ETHUSD",1757927866430,0.748,4521.4,4521.3,3.864]
["bitfinex","ETHUSD",1757927866600,0.2995,4521.4,4521.3,3.864]
["bitfinex","ETHUSD",1757927867893,0.6734,4522.1,4521.3,3.9744]
["bitfinex","ETHUSD",1757927868135,0.4485,4522.0,4521.3,3.9744]
["bitfinex","ETHUSD",1757927868838,0.2995,4521.4,4521.3,0.1114]
["bitfinex","ETHUSD",1757927869044,0.2995,4521.4,4521.3,3.9734]
["bitfinex","ETHUSD",1757927869606,1.415484,4521.4,4521.3,3.9734]
["bitfinex","ETHUSD",1757927870002,1.415484,4521.4,4521.3,6.97715325]
["bitfinex","ETHUSD",1757927870241,1.115984,4521.4,4521.3,8.23316858]
["bitfinex","ETHUSD",1757927871419,1.115984,4521.4,4521.3,4.37116858]
["bitfinex","ETHUSD",1757927871623,1.115984,4521.4,4521.3,8.23316858]
["bitfinex","ETHUSD",1757927874735,1.115984,4521.4,4521.3,9.22066858]
["bitfinex","ETHUSD",1757927875047,0.002,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757927875268,0.002,4522.8,4522.7,6.99657928]
["bitfinex","ETHUSD",1757927875580,0.44390001,4523.3,4522.8,0.792]
["bitfinex","ETHUSD",1757927875743,0.306,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757927875944,0.306,4522.9,4522.8,4.653]
["bitfinex","ETHUSD",1757927876469,0.002,4523.5,4522.8,4.653]
["bitfinex","ETHUSD",1757927876675,0.306,4522.9,4522.8,4.653]
["bitfinex","ETHUSD",1757927876875,0.306,4522.9,4522.7,0.1104]
["bitfinex","ETHUSD",1757927877170,0.306,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757927877381,0.306,4522.9,4522.8,4.653]
["bitfinex","ETHUSD",1757927877873,0.26163789,4523.5,4522.8,4.9621]
["bitfinex","ETHUSD",1757927878170,0.002,4523.5,4522.9,0.8141097]
["bitfinex","ETHUSD",1757927878373,0.002,4523.5,4523.0,3.9714]
["bitfinex","ETHUSD",1757927878573,0.002,4523.5,4523.1,0.02210873]
["bitfinex","ETHUSD",1757927878746,0.4507,4523.4,4523.2,3.861]
["bitfinex","ETHUSD",1757927878952,0.4507,4523.4,4523.3,0.02210775]
["bitfinex","ETHUSD",1757927879253,0.7567,4523.4,4523.2,3.88310824]
["bitfinex","ETHUSD",1757927879577,0.4507,4523.3,4523.2,3.88310824]
["bitfinex","ETHUSD",1757927879764,0.7567,4523.3,4523.2,3.861]
["bitfinex","ETHUSD",1757927880170,1.3395,4523.3,4523.2,3.861]
["bitfinex","ETHUSD",1757927880366,1.3395,4523.3,4523.1,0.02210873]
["bitfinex","ETHUSD",1757927880676,0.8888,4523.3,4523.0,0.1104]
["bitfinex","ETHUSD",1757927880880,0.8888,4523.3,4523.2,3.86]
["bitfinex","ETHUSD",1757927881054,0.888,4523.3,4523.1,3.86]
["bitfinex","ETHUSD",1757927881252,0.4507,4523.2,4523.1,3.86]
["bitfinex","ETHUSD",1757927881469,0.002,4523.5,4523.1,3.86]
["bitfinex","ETHUSD",1757927881671,0.002,4523.5,4523.1,4.33624]
["bitfinex","ETHUSD",1757927882058,0.306,4523.2,4523.1,4.652]
["bitfinex","ETHUSD",1757927882353,0.7567,4523.2,4523.1,0.792]
["bitfinex","ETHUSD",1757927882554,0.7567,4523.2,4523.1,3.86]
["bitfinex","ETHUSD",1757927882976,0.306,4523.2,4523.0,0.1104]
["bitfinex","ETHUSD",1757927883302,0.306,4523.2,4523.1,3.859]
["bitfinex","ETHUSD",1757927883440,0.002,4523.5,4523.1,4.1681]
["bitfinex","ETHUSD",1757927883644,0.002,4523.5,4523.2,0.02210824]
["bitfinex","ETHUSD",1757927884072,0.002,4523.5,4523.3,0.1104]
["bitfinex","ETHUSD",1757927884267,0.002,4523.5,4523.4,0.02210726]
["bitfinex","ETHUSD",1757927884479,0.002,4523.5,4523.4,4.98220726]
["bitfinex","ETHUSD",1757927884668,0.002,4523.5,4523.4,8.55747717]
["bitfinex","ETHUSD",1757927885380,0.002,4523.5,4523.4,16.05747717]
["bitfinex","ETHUSD",1757927886674,0.002,4523.5,4523.4,14.75987717]
["bitfinex","ETHUSD",1757927886859,0.002,4523.5,4523.4,14.36072644]
["bitfinex","ETHUSD",1757927887071,0.002,4523.5,4523.4,15.21472644]
["bitfinex","ETHUSD",1757927887659,0.002,4523.5,4523.4,14.36072644]
["bitfinex","ETHUSD",1757927887882,0.002,4523.5,4523.4,12.15]
["bitfinex","ETHUSD",1757927888081,0.002,4523.5,4523.4,14.36072644]
["bitfinex","ETHUSD",1757927888265,0.002,4523.5,4523.4,4.84102108]
["bitfinex","ETHUSD",1757927888484,0.002,4523.5,4523.4,9.55302108]
["bitfinex","ETHUSD",1757927888691,0.002,4523.5,4523.4,9.99562108]
["bitfinex","ETHUSD",1757927889115,0.002,4523.5,4523.4,10.10602108]
["bitfinex","ETHUSD",1757927889412,0.002,4523.5,4523.4,13.74802108]
["bitfinex","ETHUSD",1757927889614,0.002,4523.5,4523.4,13.30542108]
["bitfinex","ETHUSD",1757927889770,0.002,4523.5,4523.4,17.16242108]
["bitfinex","ETHUSD",1757927890208,0.002,4523.5,4523.4,17.60502108]
["bitfinex","ETHUSD",1757927893782,0.002,4523.5,4523.4,13.30542108]
["bitfinex","ETHUSD",1757927894004,1.002,4523.5,4523.4,17.60402108]
["bitfinex","ETHUSD",1757927894177,1.002,4523.5,4523.4,17.16142108]
["bitfinex","ETHUSD",1757927895199,1.002,4523.5,4523.4,17.60402108]
["bitfinex","ETHUSD",1757927895397,1.002,4523.5,4523.4,13.74802108]
["bitfinex","ETHUSD",1757927895599,1.002,4523.5,4523.4,17.60302108]
["bitfinex","ETHUSD",1757927896408,1e-08,4523.5,4523.4,17.60302108]
["bitfinex","ETHUSD",1757927896775,1e-08,4523.5,4523.4,17.16042108]
["bitfinex","ETHUSD",1757927896975,1e-08,4523.5,4523.4,16.61552108]
["bitfinex","ETHUSD",1757927897268,1e-08,4523.5,4523.4,17.16042108]
["bitfinex","ETHUSD",1757927898510,1e-08,4523.5,4523.4,12.76052108]
["bitfinex","ETHUSD",1757927898717,1e-08,4523.5,4523.4,16.61552108]
["bitfinex","ETHUSD",1757927898926,0.30600001,4523.5,4523.4,11.65942108]
["bitfinex","ETHUSD",1757927899110,0.75670001,4523.5,4523.4,13.67512644]
["bitfinex","ETHUSD",1757927899295,0.75670001,4523.5,4523.4,14.46712644]
["bitfinex","ETHUSD",1757927899478,0.75670001,4523.5,4523.4,13.67512644]
["bitfinex","ETHUSD",1757927899689,0.75670001,4523.5,4523.4,14.46712644]
["bitfinex","ETHUSD",1757927899892,0.30600001,4523.5,4523.4,16.30502108]
["bitfinex","ETHUSD",1757927900427,1e-08,4523.5,4523.4,16.30502108]
["bitfinex","ETHUSD",1757927901821,1e-08,4523.5,4523.4,16.59522108]
["bitfinex","ETHUSD",1757927902442,1e-08,4523.5,4523.4,17.18752108]
["bitfinex","ETHUSD",1757927902650,1e-08,4523.5,4523.4,17.65052108]
["bitfinex","ETHUSD",1757927903414,1e-08,4523.5,4523.4,16.30402108]
["bitfinex","ETHUSD",1757927903618,1e-08,4523.5,4523.4,17.18652108]
["bitfinex","ETHUSD",1757927903860,1e-08,4523.5,4523.4,16.59422108]
["bitfinex","ETHUSD",1757927904041,1e-08,4523.5,4523.4,12.45102108]
["bitfinex","ETHUSD",1757927904443,0.30800001,4523.5,4523.4,16.30402108]
["bitfinex","ETHUSD",1757927904643,1e-08,4523.5,4523.4,16.30402108]
["bitfinex","ETHUSD",1757927904825,1e-08,4523.5,4523.4,16.59422108]
["bitfinex","ETHUSD",1757927905329,0.00200001,4523.5,4523.4,16.59422108]
["bitfinex","ETHUSD",1757927906133,0.00200001,4523.5,4523.4,12.74122108]
["bitfinex","ETHUSD",1757927906332,0.00200001,4523.5,4523.4,16.59322108]
["bitfinex","ETHUSD",1757927907163,0.00200001,4523.5,4523.4,17.64852108]
["bitfinex","ETHUSD",1757927907646,0.00200001,4523.5,4523.4,17.18552108]
["bitfinex","ETHUSD",1757927908155,0.00120001,4523.5,4523.4,16.59322108]
["bitfinex","ETHUSD",1757927908618,0.00120001,4523.5,4523.4,17.18552108]
["bitfinex","ETHUSD",1757927909025,0.00120001,4523.5,4523.4,17.64852108]
["bitfinex","ETHUSD",1757927909226,0.00120001,4523.5,4523.4,13.79652108]
["bitfinex","ETHUSD",1757927909421,0.00120001,4523.5,4523.4,17.64752108]
["bitfinex","ETHUSD",1757927910276,0.00120001,4523.5,4523.4,17.18452108]
["bitfinex","ETHUSD",1757927910475,0.30920001,4523.5,4523.4,12.45102108]
["bitfinex","ETHUSD",1757927910773,0.30920001,4523.5,4523.4,16.30202108]
["bitfinex","ETHUSD",1757927910980,0.00120001,4523.5,4523.4,16.30202108]
["bitfinex","ETHUSD",1757927912234,0.75320001,4523.5,4523.4,12.45102108]
["bitfinex","ETHUSD",1757927912467,0.75320001,4523.5,4523.4,16.30202108]
["bitfinex","ETHUSD",1757927912853,0.75320001,4523.5,4523.4,16.30102108]
["bitfinex","ETHUSD",1757927913455,0.30920001,4523.5,4523.4,16.30102108]
["bitfinex","ETHUSD",1757927913974,0.75320001,4523.5,4523.4,16.30102108]
["bitfinex","ETHUSD",1757927914782,0.75320001,4523.5,4523.0,0.44977042]
["bitfinex","ETHUSD",1757927914783,0.85480001,4523.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927914966,0.58300605,4522.8,4522.4,0.001]
["bitfinex","ETHUSD",1757927915165,2.02504087,4522.7,4522.4,0.001]
["bitfinex","ETHUSD",1757927915366,0.3067,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927915571,0.77565675,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927915764,1.50235675,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927915976,4.50235675,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927916350,6.71352314,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927916571,7.47184034,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927917350,7.00288359,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927917771,7.55962833,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927917974,8.02858508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927918685,7.47184034,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927919249,22.43209724,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927920096,24.35262229,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927920265,20.73656123,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927920582,24.58656123,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927920751,24.00434724,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927921152,27.61961624,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927921351,27.82172639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927921970,28.59707906,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927922171,27.82172639,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927922386,28.59635207,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927922592,14.02533907,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927922886,11.32184034,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927924675,11.87858508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927924873,8.02858508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927925097,11.87858508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927925800,8.49158508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927925982,10.13041869,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927926177,12.34158508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927927007,8.49158508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927927209,10.13041869,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927927376,12.34158508,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927928000,10.13041869,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927928311,10.12564056,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927928517,8.48680695,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927928689,9.66146194,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927928894,5.63036194,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927929105,11.69152833,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927929308,12.15567424,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927929891,11.5979295,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927930293,7.7489295,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927930519,8.3770172,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927930978,7.9140172,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927931803,10.73178359,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927932007,13.05205394,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927932207,15.5944806,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927932597,23.9446746,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927932798,23.16712572,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927933218,22.89439672,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927933612,24.56977872,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927933812,21.93959472,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927934001,16.73265072,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927934324,10.40457825,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927934526,12.61574464,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927934891,12.00834464,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927935221,9.49127825,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927935588,5.64227825,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927935789,9.02701932,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927936002,9.49127825,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927936786,3.46425893,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927937023,3.0,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927937224,3.0,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927937422,6.848,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927938308,3.0,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927938503,6.848,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927939339,3.0,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927940432,3.0,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927941145,3.0,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927941312,4.4307944,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927942114,3.5649544,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927942729,3.4659544,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927942943,3.7728544,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927943126,0.4659544,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927943328,7.31404666,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927943852,7.31404666,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927944528,7.31404666,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927945521,3.46704666,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927945711,7.31404666,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927946053,11.94529199,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927946438,9.7341256,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927946615,8.78361418,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927946945,9.5640238,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927947353,9.56403725,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927947722,8.78361418,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927948325,9.05414861,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927948520,7.31404666,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927948933,7.31404666,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927951175,7.31404666,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927951467,7.31542408,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927952176,7.31542408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927952332,7.31342408,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927952540,7.31342408,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927954436,3.46842408,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927954756,7.31242408,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927954959,3.46842408,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927955142,7.31242408,4522.5,4522.4,1.3572]
["bitfinex","ETHUSD",1757927955742,7.31242408,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927955975,7.31242408,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927956479,7.31242408,4522.5,4522.4,0.7543]
["bitfinex","ETHUSD",1757927956975,7.31242408,4522.5,4522.4,0.3161]
["bitfinex","ETHUSD",1757927957339,4.76783231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927957542,8.61183231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927958444,8.61083231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927959539,8.51183231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927959961,4.66883231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927960168,10.8247987,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927960339,4.77063231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927960542,8.51183231,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927960855,7.31142408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927961546,7.31142408,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927961757,7.31062408,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927962683,7.89676057,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927963056,7.89576057,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927963801,10.20792696,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927964095,11.01275238,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927964283,11.11465238,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927966020,11.4585638,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927966796,13.08490375,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927967004,13.86549599,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927969289,13.48239599,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927970079,12.89419599,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927971505,14.22519599,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927971908,0.47042408,4522.5,4522.4,0.7471]
["bitfinex","ETHUSD",1757927972110,7.31042408,4522.5,4522.4,0.7471]
["bitfinex","ETHUSD",1757927972277,3.47042408,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927972481,7.31042408,4522.5,4522.4,1.3159]
["bitfinex","ETHUSD",1757927975534,7.31042408,4522.5,4522.4,0.7471]
["bitfinex","ETHUSD",1757927978057,7.31042408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927978260,8.62462155,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927978750,8.52562155,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927980025,10.73678794,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927980247,7.31042408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927981928,7.31042408,4522.5,4522.4,0.7471]
["bitfinex","ETHUSD",1757927983454,7.31042408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927984152,9.52159047,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927984353,7.31042408,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927984538,5.68159047,4522.5,4522.4,0.3125]
["bitfinex","ETHUSD",1757927984740,9.61759047,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927984975,28.64403551,4522.5,4522.4,0.001]
["bitfinex","ETHUSD",1757927985172,1.331,4522.3,4521.9,0.001]
["bitfinex","ETHUSD",1757927985370,6.54241088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927985546,27.23316027,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927985752,30.3540654,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927986480,30.44278464,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927988081,30.442521,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927988283,30.78947815,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927988480,30.78867815,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927988687,19.19410851,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927988861,23.03010851,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927989190,30.08251451,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927989350,26.24651451,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927989546,18.49538349,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927990183,25.41978449,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927990381,23.98278449,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927990580,24.17278449,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927991170,26.98593749,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927991809,27.96591751,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927992091,17.16522349,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927992384,21.00022349,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927992989,21.19022349,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927993194,23.70091349,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927993372,25.60894549,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927993577,21.77394549,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927993769,25.60894549,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927994285,35.75192551,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927994488,35.40496836,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927994859,27.21311534,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927995357,37.31628594,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927995557,37.5055166,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927996296,37.3155166,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927997590,23.12845457,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927997792,26.64270981,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927997958,26.74170981,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927998156,21.58738481,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927998360,31.87423285,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927998592,30.94436085,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927999094,30.66643785,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927999297,31.87640485,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927999458,27.42212757,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757927999916,23.58812757,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928000120,18.22902401,4522.0,4521.9,0.3043]
["bitfinex","ETHUSD",1757928000293,21.944903,4522.0,4521.9,0.3043]
["bitfinex","ETHUSD",1757928000624,25.038811,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928000805,22.85793488,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928001122,27.01167964,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928001331,37.2490992,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928001491,38.41336817,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928002222,38.02736817,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928003214,37.2490992,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1757928004226,37.2490992,4522.0,4521.4,0.001]
["bitfinex","ETHUSD",1757928004227,3.54265542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1757928004399,2.21238938,4520.0,4519.9,0.4516]
["bitfinex","ETHUSD",1757928004608,10.74738938,4520.0,4519.9,0.7549]
["bitfinex","ETHUSD",1757928004786,11.21581346,4520.0,4519.9,1.3042]
["bitfinex","ETHUSD",1757928005123,1.331,4519.8,4518.9,0.5493]
["bitfinex","ETHUSD",1757928005309,2.21289939,4519.0,4518.9,1.0009]
["bitfinex","ETHUSD",1757928005618,10.74689939,4519.0,4518.9,1.3042]
["bitfinex","ETHUSD",1757928006805,11.41260227,4519.0,4518.9,1.3042]
["bitfinex","ETHUSD",1757928007913,9.19970288,4519.0,4518.9,1.3042]
["bitfinex","ETHUSD",1757928008235,11.41258183,4519.0,4518.9,1.3042]
["bitfinex","ETHUSD",1757928008617,9.19970288,4519.0,4518.9,1.3042]
["bitfinex","ETHUSD",1757928008946,0.34709123,4519.3,4518.9,1.44262]
["bitfinex","ETHUSD",1757928009110,1.632,4519.2,4519.0,1.0009]
["bitfinex","ETHUSD",1757928009444,1.702,4520.1,4519.1,1.32632829]
["bitfinex","ETHUSD",1757928009609,3.832,4520.0,4519.2,1.0009]
["bitfinex","ETHUSD",1757928009933,1.702,4520.1,4519.9,0.3033]
["bitfinex","ETHUSD",1757928010132,3.832,4520.0,4519.9,0.3033]
["bitfinex","ETHUSD",1757928010327,6.832,4520.0,4519.9,0.3033]
["bitfinex","ETHUSD",1757928010625,3.832,4520.0,4519.9,1.3042]
["bitfinex","ETHUSD",1757928010836,6.832,4520.0,4519.9,1.3042]
["bitfinex","ETHUSD",1757928011420,3.0,4520.0,4519.9,1.3042]
["bitfinex","ETHUSD",1757928011807,3.0,4520.0,4519.9,1.65587561]
["bitfinex","ETHUSD",1757928012202,3.0,4520.0,4519.9,1.3042]
["bitfinex","ETHUSD",1757928012403,3.831,4520.3,4519.9,1.3042]
["bitfinex","ETHUSD",1757928012598,3.831,4520.4,4520.0,1.02302389]
["bitfinex","ETHUSD",1757928012824,1.12546514,4521.0,4520.3,0.3033]
["bitfinex","ETHUSD",1757928012825,3.0,4520.5,4520.3,0.3033]
["bitfinex","ETHUSD",1757928013012,0.46,4521.0,4520.5,0.792]
["bitfinex","ETHUSD",1757928013217,4.291,4521.0,4520.9,0.3033]
["bitfinex","ETHUSD",1757928013440,4.291,4521.0,4520.9,1.3042]
["bitfinex","ETHUSD",1757928013595,7.291,4521.0,4520.9,1.3042]
["bitfinex","ETHUSD",1757928013799,3.46,4521.0,4520.9,1.3042]
["bitfinex","ETHUSD",1757928014540,0.46,4521.0,4520.9,4.30814894]
["bitfinex","ETHUSD",1757928014724,0.46,4521.0,4520.9,2.74821841]
["bitfinex","ETHUSD",1757928014926,0.46,4521.0,4520.9,2.0962]
["bitfinex","ETHUSD",1757928015647,0.4592,4521.0,4520.9,4.30814894]
["bitfinex","ETHUSD",1757928016406,0.4592,4521.0,4520.9,4.33026842]
["bitfinex","ETHUSD",1757928016610,0.4592,4521.0,4520.9,4.30814894]
["bitfinex","ETHUSD",1757928017241,0.4592,4521.0,4520.9,4.33026842]
["bitfinex","ETHUSD",1757928017448,0.4592,4521.0,4520.9,4.98449735]
["bitfinex","ETHUSD",1757928017615,0.4592,4521.0,4520.9,4.96237787]
["bitfinex","ETHUSD",1757928020047,0.4592,4521.0,4520.9,8.79137787]
["bitfinex","ETHUSD",1757928022345,0.4592,4521.0,4520.9,4.96237787]
["bitfinex","ETHUSD",1757928022549,0.4592,4521.0,4520.9,8.79037787]
["bitfinex","ETHUSD",1757928023756,0.4592,4521.0,4520.9,9.45547712]
["bitfinex","ETHUSD",1757928024628,0.4592,4521.0,4520.9,9.56587712]
["bitfinex","ETHUSD",1757928024937,0.4592,4521.0,4520.9,5.73787712]
["bitfinex","ETHUSD",1757928025145,0.4592,4521.0,4520.9,9.56487712]
["bitfinex","ETHUSD",1757928028727,0.00120001,4523.5,4523.0,0.792]
["bitfinex","ETHUSD",1757928028923,0.00120001,4523.5,4523.3,3.00277531]
["bitfinex","ETHUSD",1757928029156,0.00120001,4523.5,4523.3,3.30507531]
["bitfinex","ETHUSD",1757928029352,0.00120001,4523.5,4523.3,3.00277531]
["bitfinex","ETHUSD",1757928029557,0.00120001,4523.5,4523.3,3.30507531]
["bitfinex","ETHUSD",1757928029756,0.00120001,4523.5,4523.3,4.45596936]
["bitfinex","ETHUSD",1757928029972,0.00120001,4523.5,4523.3,8.06830897]
["bitfinex","ETHUSD",1757928031853,0.00120001,4523.5,4523.3,8.37060897]
["bitfinex","ETHUSD",1757928032378,0.00120001,4523.5,4523.3,9.43440897]
["bitfinex","ETHUSD",1757928034151,0.00120001,4523.5,4523.3,9.43340897]
["bitfinex","ETHUSD",1757928034846,0.00120001,4523.5,4523.3,9.43240897]
["bitfinex","ETHUSD",1757928035371,0.00120001,4523.5,4523.3,5.60840897]
["bitfinex","ETHUSD",1757928035751,0.00120001,4523.5,4523.3,9.43240897]
["bitfinex","ETHUSD",1757928036782,0.00120001,4523.5,4523.3,4.24230897]
["bitfinex","ETHUSD",1757928036957,0.00120001,4523.5,4523.3,0.9001]
["bitfinex","ETHUSD",1757928037281,0.00120001,4523.5,4523.3,8.28050284]
["bitfinex","ETHUSD",1757928037790,0.00120001,4523.5,4523.3,7.21670284]
["bitfinex","ETHUSD",1757928038351,0.00120001,4523.5,4523.3,8.28050284]
["bitfinex","ETHUSD",1757928038661,0.00120001,4523.5,4523.3,8.39090284]
["bitfinex","ETHUSD",1757928038872,0.00120001,4523.5,4523.3,9.62117554]
["bitfinex","ETHUSD",1757928039357,1e-08,4523.5,4523.4,3.00272644]
["bitfinex","ETHUSD",1757928039550,1e-08,4523.5,4523.4,4.06652644]
["bitfinex","ETHUSD",1757928039748,1e-08,4523.5,4523.4,3.823]
["bitfinex","ETHUSD",1757928039958,1.34460001,4523.5,4523.3,3.823]
["bitfinex","ETHUSD",1757928040178,1.0416,4523.4,4523.3,3.823]
["bitfinex","ETHUSD",1757928040376,1.3446,4523.4,4523.3,3.823]
["bitfinex","ETHUSD",1757928040575,1.3446,4523.4,4523.3,4.615]
["bitfinex","ETHUSD",1757928040751,1.3446,4523.4,4523.3,3.823]
["bitfinex","ETHUSD",1757928040957,1.3446,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928041178,0.7569,4523.4,4523.3,3.823]
["bitfinex","ETHUSD",1757928041645,0.7569,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928042282,0.7561,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928042475,0.7561,4523.4,4523.3,4.615]
["bitfinex","ETHUSD",1757928042867,0.7561,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928043169,0.303,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928043359,0.303,4523.4,4523.3,4.615]
["bitfinex","ETHUSD",1757928043765,0.303,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928044447,0.303,4523.4,4523.3,4.615]
["bitfinex","ETHUSD",1757928044852,0.303,4523.4,4523.3,6.82577531]
["bitfinex","ETHUSD",1757928045702,1e-08,4523.5,4523.4,3.00272644]
["bitfinex","ETHUSD",1757928046255,1e-08,4523.5,4523.4,4.3909337]
["bitfinex","ETHUSD",1757928046568,1e-08,4523.5,4523.4,6.06882644]
["bitfinex","ETHUSD",1757928047190,1e-08,4523.5,4523.4,6.15745388]
["bitfinex","ETHUSD",1757928047761,1e-08,4523.5,4523.4,9.97945388]
["bitfinex","ETHUSD",1757928047956,1e-08,4523.5,4523.4,11.2888431]
["bitfinex","ETHUSD",1757928048678,0.002,4524.4,4523.9,3.0024821]
["bitfinex","ETHUSD",1757928048891,0.002,4524.4,4523.9,6.8234821]
["bitfinex","ETHUSD",1757928049093,0.002,4524.4,4523.9,8.1895821]
["bitfinex","ETHUSD",1757928049266,0.002,4524.4,4523.9,8.38859717]
["bitfinex","ETHUSD",1757928049468,0.002,4524.4,4523.9,9.44851199]
["bitfinex","ETHUSD",1757928050700,0.002,4524.4,4523.9,8.08241199]
["bitfinex","ETHUSD",1757928050903,0.002,4524.4,4523.9,8.39751199]
["bitfinex","ETHUSD",1757928051275,0.002,4524.4,4523.9,8.84671199]
["bitfinex","ETHUSD",1757928051475,0.002,4524.4,4523.9,9.41391199]
["bitfinex","ETHUSD",1757928052413,0.002,4524.4,4523.9,8.75809692]
["bitfinex","ETHUSD",1757928053420,0.002,4524.4,4523.9,9.32529692]
["bitfinex","ETHUSD",1757928053705,0.002,4524.4,4523.9,5.50429692]
["bitfinex","ETHUSD",1757928053920,0.002,4524.4,4523.9,9.32529692]
["bitfinex","ETHUSD",1757928056111,0.002,4524.4,4523.9,9.32429692]
["bitfinex","ETHUSD",1757928057181,0.002,4524.4,4523.9,5.50429692]
["bitfinex","ETHUSD",1757928057591,0.002,4524.4,4523.9,9.32429692]
["bitfinex","ETHUSD",1757928058034,0.002,4524.4,4523.9,5.50429692]
["bitfinex","ETHUSD",1757928058318,0.002,4524.4,4523.9,8.30789692]
["bitfinex","ETHUSD",1757928059092,0.002,4524.4,4523.9,9.32429692]
["bitfinex","ETHUSD",1757928059688,0.002,4524.4,4523.9,9.32329692]
["bitfinex","ETHUSD",1757928060493,0.002,4524.4,4523.9,5.50429692]
["bitfinex","ETHUSD",1757928060926,0.002,4524.4,4523.9,9.32329692]
["bitfinex","ETHUSD",1757928064259,0.002,4524.4,4523.9,4.48789692]
["bitfinex","ETHUSD",1757928064406,1.3012,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1757928064606,1.3012,4524.0,4523.9,6.1398821]
["bitfinex","ETHUSD",1757928064926,1.3012,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757928065102,1.76998163,4524.0,4523.9,2.7904]
["bitfinex","ETHUSD",1757928065423,1.3012,4524.0,4523.9,2.7904]
["bitfinex","ETHUSD",1757928065816,1.3012,4524.0,4523.9,3.5824]
["bitfinex","ETHUSD",1757928066209,1.3012,4524.0,4523.9,5.7928821]
["bitfinex","ETHUSD",1757928066452,1.3012,4524.0,4523.9,3.1128821]
["bitfinex","ETHUSD",1757928066652,1.3012,4524.0,4523.9,6.9318821]
["bitfinex","ETHUSD",1757928067311,0.002,4524.0,4523.9,7.90572705]
["bitfinex","ETHUSD",1757928067512,0.002,4524.0,4523.9,9.23722705]
["bitfinex","ETHUSD",1757928067714,0.002,4524.0,4523.9,8.22082705]
["bitfinex","ETHUSD",1757928067918,0.002,4524.0,4523.9,8.78802705]
["bitfinex","ETHUSD",1757928068117,0.002,4524.0,4523.9,9.23722705]
["bitfinex","ETHUSD",1757928069253,0.0012,4524.0,4523.9,9.23722705]
["bitfinex","ETHUSD",1757928071846,0.002,4524.4,4524.3,3.00228667]
["bitfinex","ETHUSD",1757928072086,0.002,4524.4,4524.3,7.36365382]
["bitfinex","ETHUSD",1757928072287,0.002,4524.4,4524.3,7.65665096]
["bitfinex","ETHUSD",1757928072585,0.002,4524.4,4524.3,8.67305096]
["bitfinex","ETHUSD",1757928074666,0.002,4524.4,4524.3,8.22385096]
["bitfinex","ETHUSD",1757928074987,0.002,4524.4,4524.3,7.65665096]
["bitfinex","ETHUSD",1757928075193,0.002,4524.4,4524.3,3.52355096]
["bitfinex","ETHUSD",1757928075194,0.2918,4524.4,4524.3,3.52355096]
["bitfinex","ETHUSD",1757928075398,0.2918,4524.4,4524.3,7.34055096]
["bitfinex","ETHUSD",1757928075748,0.2918,4524.4,4524.3,3.52355096]
["bitfinex","ETHUSD",1757928075988,0.7266,4524.4,4524.3,6.54855096]
["bitfinex","ETHUSD",1757928076193,0.002,4524.4,4524.3,3.04665096]
["bitfinex","ETHUSD",1757928076351,0.002,4524.4,4524.3,7.65565096]
["bitfinex","ETHUSD",1757928076692,0.002,4524.4,4524.3,7.34055096]
["bitfinex","ETHUSD",1757928076996,0.2918,4524.4,4524.3,7.34055096]
["bitfinex","ETHUSD",1757928077496,0.2918,4524.4,4524.3,7.45095096]
["bitfinex","ETHUSD",1757928078351,0.002,4524.4,4524.3,7.34055096]
["bitfinex","ETHUSD",1757928080228,0.002,4524.4,4524.3,7.63925096]
["bitfinex","ETHUSD",1757928080517,0.002,4524.4,4524.3,8.60155096]
["bitfinex","ETHUSD",1757928081292,1e-08,4524.5,4524.4,3.00223782]
["bitfinex","ETHUSD",1757928081492,1e-08,4524.5,4524.4,8.66805469]
["bitfinex","ETHUSD",1757928081698,1e-08,4524.5,4524.4,8.94465232]
["bitfinex","ETHUSD",1757928082088,1e-08,4524.5,4524.4,12.76065232]
["bitfinex","ETHUSD",1757928083714,1e-08,4524.5,4524.4,8.94465232]
["bitfinex","ETHUSD",1757928083888,0.002,4525.0,4524.9,3.00199359]
["bitfinex","ETHUSD",1757928084094,0.002,4525.0,4524.9,11.83929288]
["bitfinex","ETHUSD",1757928084422,0.002,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1757928084616,0.002,4525.8,4525.7,6.81660293]
["bitfinex","ETHUSD",1757928084799,0.002,4525.8,4525.7,8.07760293]
["bitfinex","ETHUSD",1757928085005,1e-08,4525.9,4525.8,6.00155411]
["bitfinex","ETHUSD",1757928085330,1e-08,4525.9,4525.8,10.29273732]
["bitfinex","ETHUSD",1757928085492,1e-08,4525.9,4525.8,10.59143732]
["bitfinex","ETHUSD",1757928086326,1e-08,4525.9,4525.8,14.40643732]
["bitfinex","ETHUSD",1757928088418,1e-08,4525.9,4525.8,14.51683732]
["bitfinex","ETHUSD",1757928088749,1e-08,4525.9,4525.8,11.13485016]
["bitfinex","ETHUSD",1757928089050,1e-08,4525.9,4525.8,14.94885016]
["bitfinex","ETHUSD",1757928092026,1e-08,4525.9,4525.8,14.83845016]
["bitfinex","ETHUSD",1757928092851,1e-08,4526.8,4526.7,6.0011148]
["bitfinex","ETHUSD",1757928093013,1e-08,4526.8,4526.7,12.11322628]
["bitfinex","ETHUSD",1757928093355,1e-08,4526.8,4526.7,13.37422628]
["bitfinex","ETHUSD",1757928094168,0.002,4527.9,4527.8,0.792]
["bitfinex","ETHUSD",1757928094390,0.002,4527.9,4527.8,6.81357811]
["bitfinex","ETHUSD",1757928094590,1.3175,4527.9,4527.8,7.88570092]
["bitfinex","ETHUSD",1757928094987,0.2972,4527.9,4527.8,7.88570092]
["bitfinex","ETHUSD",1757928095182,0.7644,4527.9,4527.8,7.88570092]
["bitfinex","ETHUSD",1757928095372,1.3175,4527.9,4527.8,7.88570092]
["bitfinex","ETHUSD",1757928095709,1.3175,4527.9,4527.8,4.07270092]
["bitfinex","ETHUSD",1757928095864,1.3175,4527.9,4526.7,0.60011148]
["bitfinex","ETHUSD",1757928096080,0.4672,4527.8,4527.3,2.20877775]
["bitfinex","ETHUSD",1757928096406,1.0203,4527.8,4527.4,5.32776989]
["bitfinex","ETHUSD",1757928096587,1.0203,4527.7,4527.5,0.792]
["bitfinex","ETHUSD",1757928096765,1.3155,4527.6,4527.4,3.119]
["bitfinex","ETHUSD",1757928096962,0.2952,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757928097462,1.3155,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757928097771,1.3155,4527.6,4527.5,3.00072446]
["bitfinex","ETHUSD",1757928098659,1.3155,4527.6,4527.5,6.81172446]
["bitfinex","ETHUSD",1757928099102,1.3155,4527.6,4527.5,4.603]
["bitfinex","ETHUSD",1757928099293,1.3155,4527.6,4527.5,6.81172446]
["bitfinex","ETHUSD",1757928100280,0.0012,4527.9,4527.5,4.603]
["bitfinex","ETHUSD",1757928100480,0.4684,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1757928100809,0.0012,4527.9,4527.8,6.81157811]
["bitfinex","ETHUSD",1757928100977,0.7636,4527.9,4527.8,6.81157811]
["bitfinex","ETHUSD",1757928101835,0.2964,4527.9,4527.8,6.81157811]
["bitfinex","ETHUSD",1757928101990,0.2964,4527.9,4527.8,7.82399861]
["bitfinex","ETHUSD",1757928102191,0.0012,4527.9,4527.8,7.82399861]
["bitfinex","ETHUSD",1757928102534,0.2988,4527.9,4527.8,7.82399861]
["bitfinex","ETHUSD",1757928102733,0.2988,4527.9,4527.8,7.71359861]
["bitfinex","ETHUSD",1757928103293,0.0012,4527.9,4527.8,7.71359861]
["bitfinex","ETHUSD",1757928103522,0.2988,4527.9,4527.8,9.41259861]
["bitfinex","ETHUSD",1757928103703,0.0012,4527.9,4527.8,10.26439861]
["bitfinex","ETHUSD",1757928104007,0.0012,4527.9,4527.8,10.72809861]
["bitfinex","ETHUSD",1757928104831,0.002,4528.2,4528.1,3.00043179]
["bitfinex","ETHUSD",1757928105034,0.002,4528.2,4528.1,8.20536914]
["bitfinex","ETHUSD",1757928105239,0.002,4528.2,4528.1,8.47808483]
["bitfinex","ETHUSD",1757928105439,0.002,4528.2,4528.1,9.49878483]
["bitfinex","ETHUSD",1757928106643,0.002,4528.2,4528.1,12.94447187]
["bitfinex","ETHUSD",1757928107147,0.002,4528.2,4528.1,11.92377187]
["bitfinex","ETHUSD",1757928107295,0.2996,4528.2,4528.1,7.81897187]
["bitfinex","ETHUSD",1757928107498,0.002,4528.2,4528.1,11.62897187]
["bitfinex","ETHUSD",1757928107795,0.002,4528.2,4528.1,11.92377187]
["bitfinex","ETHUSD",1757928108031,0.002,4528.2,4528.1,12.48077187]
["bitfinex","ETHUSD",1757928108407,0.002,4528.2,4528.1,11.62897187]
["bitfinex","ETHUSD",1757928108935,0.002,4528.2,4528.1,7.81897187]
["bitfinex","ETHUSD",1757928109103,0.002,4528.2,4528.1,11.62797187]
["bitfinex","ETHUSD",1757928110646,0.002,4528.2,4528.1,12.48177187]
["bitfinex","ETHUSD",1757928110800,0.002,4528.2,4528.1,8.11497187]
["bitfinex","ETHUSD",1757928111141,0.3056,4528.2,4528.1,11.62797187]
["bitfinex","ETHUSD",1757928111698,0.002,4528.2,4528.1,11.62797187]
["bitfinex","ETHUSD",1757928112337,0.3056,4528.2,4528.1,7.81897187]
["bitfinex","ETHUSD",1757928112496,1.293,4528.2,4528.1,0.44568704]
["bitfinex","ETHUSD",1757928112696,1.293,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757928112898,1.293,4528.2,4528.1,6.10283179]
["bitfinex","ETHUSD",1757928113228,1.293,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757928113401,1.293,4528.2,4528.1,3.9184]
["bitfinex","ETHUSD",1757928114707,1.293,4528.2,4528.1,6.91883179]
["bitfinex","ETHUSD",1757928114909,1.293,4528.2,4528.1,4.7104]
["bitfinex","ETHUSD",1757928116806,1.293,4528.2,4528.1,0.9024]
["bitfinex","ETHUSD",1757928117007,3.67756269,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757928117253,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1757928117549,2.67717507,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1757928117712,3.96817507,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1757928119655,1.75974328,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1757928119949,1.75974328,4528.1,4528.0,0.1114]
["bitfinex","ETHUSD",1757928120874,0.3036,4528.1,4528.0,3.11188056]
["bitfinex","ETHUSD",1757928121075,0.002,4528.2,4528.1,3.00043179]
["bitfinex","ETHUSD",1757928121284,0.002,4528.2,4528.1,6.8305161]
["bitfinex","ETHUSD",1757928121577,0.002,4528.2,4528.1,6.80843179]
["bitfinex","ETHUSD",1757928121739,0.3056,4528.2,4528.1,6.80843179]
["bitfinex","ETHUSD",1757928122535,0.3056,4528.2,4528.1,6.91883179]
["bitfinex","ETHUSD",1757928122734,0.3048,4528.2,4528.1,6.91883179]
["bitfinex","ETHUSD",1757928123181,0.0012,4528.2,4528.1,9.11616698]
["bitfinex","ETHUSD",1757928123968,0.0012,4528.2,4528.1,9.55933701]
["bitfinex","ETHUSD",1757928125693,0.0012,4528.2,4528.1,9.44893701]
["bitfinex","ETHUSD",1757928126889,0.4481,4530.4,4529.0,0.792]
["bitfinex","ETHUSD",1757928127064,0.46937424,4530.6,4529.1,8.52702362]
["bitfinex","ETHUSD",1757928127264,1.698,4530.9,4529.1,8.52702362]
["bitfinex","ETHUSD",1757928127265,1.698,4530.9,4529.1,9.87445071]
["bitfinex","ETHUSD",1757928127469,1.698,4530.9,4529.1,10.86295071]
["bitfinex","ETHUSD",1757928127664,0.4481,4531.0,4529.1,13.86295071]
["bitfinex","ETHUSD",1757928127871,1.698,4531.6,4529.1,13.86295071]
["bitfinex","ETHUSD",1757928127872,0.4481,4531.4,4529.1,13.86295071]
["bitfinex","ETHUSD",1757928128065,0.4481,4531.1,4529.1,13.86295071]
["bitfinex","ETHUSD",1757928128706,0.5281,4530.8,4529.1,10.05595071]
["bitfinex","ETHUSD",1757928129002,0.4481,4530.5,4529.1,10.05595071]
["bitfinex","ETHUSD",1757928129292,0.08,4530.8,4529.1,10.05595071]
["bitfinex","ETHUSD",1757928129293,0.9874,4530.0,4529.1,4.97945071]
["bitfinex","ETHUSD",1757928129492,0.9874,4530.0,4529.1,8.78545071]
["bitfinex","ETHUSD",1757928129668,0.9874,4530.0,4529.1,9.57745071]
["bitfinex","ETHUSD",1757928130170,0.9874,4530.0,4529.1,9.87345071]
["bitfinex","ETHUSD",1757928130963,0.4481,4530.4,4529.1,10.86195071]
["bitfinex","ETHUSD",1757928131363,0.46919205,4530.7,4529.1,10.86195071]
["bitfinex","ETHUSD",1757928131364,0.4481,4530.6,4529.1,13.43125071]
["bitfinex","ETHUSD",1757928131711,0.9874,4530.6,4529.1,13.86195071]
["bitfinex","ETHUSD",1757928131865,0.002,4529.7,4529.1,13.86195071]
["bitfinex","ETHUSD",1757928132060,0.002,4529.7,4529.1,10.05595071]
["bitfinex","ETHUSD",1757928132266,0.002,4529.7,4529.1,12.87245071]
["bitfinex","ETHUSD",1757928132486,0.002,4529.7,4529.1,9.57645071]
["bitfinex","ETHUSD",1757928133083,0.002,4529.7,4529.1,10.86095071]
["bitfinex","ETHUSD",1757928133775,0.3056,4529.2,4529.1,9.57645071]
["bitfinex","ETHUSD",1757928134295,0.002,4529.2,4529.1,9.57645071]
["bitfinex","ETHUSD",1757928134797,0.002,4529.2,4529.1,5.77145071]
["bitfinex","ETHUSD",1757928135007,0.7537,4529.2,4529.1,6.295]
["bitfinex","ETHUSD",1757928135177,0.3056,4529.2,4529.1,1.698]
["bitfinex","ETHUSD",1757928135396,0.3056,4529.2,4529.1,7.71094418]
["bitfinex","ETHUSD",1757928135397,0.7537,4529.2,4529.1,7.71094418]
["bitfinex","ETHUSD",1757928135776,0.3056,4529.2,4529.1,8.61254418]
["bitfinex","ETHUSD",1757928136006,0.002,4529.2,4529.1,9.69460204]
["bitfinex","ETHUSD",1757928136510,0.002,4529.2,4529.1,9.58500204]
["bitfinex","ETHUSD",1757928136675,0.002,4529.2,4529.1,10.86950204]
["bitfinex","ETHUSD",1757928138588,0.002,4529.2,4529.1,9.88100204]
["bitfinex","ETHUSD",1757928138781,0.002,4529.2,4529.1,10.43880204]
["bitfinex","ETHUSD",1757928138979,0.002,4529.2,4529.1,10.86950204]
["bitfinex","ETHUSD",1757928139204,0.002,4529.2,4529.1,13.86950204]
["bitfinex","ETHUSD",1757928139682,0.002,4529.2,4529.1,13.43880204]
["bitfinex","ETHUSD",1757928140018,0.002,4529.2,4529.1,12.88000204]
["bitfinex","ETHUSD",1757928140216,0.002,4529.2,4529.1,9.88000204]
["bitfinex","ETHUSD",1757928140716,0.3121,4529.2,4529.1,5.78000204]
["bitfinex","ETHUSD",1757928141014,0.3121,4529.2,4529.1,9.58400204]
["bitfinex","ETHUSD",1757928141723,0.002,4529.2,4529.1,9.58400204]
["bitfinex","ETHUSD",1757928143328,0.002,4529.2,4529.1,9.88320204]
["bitfinex","ETHUSD",1757928144034,1.3196,4529.2,4529.1,1.698]
["bitfinex","ETHUSD",1757928144175,1.3196,4529.2,4529.1,7.70994418]
["bitfinex","ETHUSD",1757928144820,1.3196,4529.2,4529.1,8.50194418]
["bitfinex","ETHUSD",1757928145023,0.3121,4529.2,4529.1,4.69794418]
["bitfinex","ETHUSD",1757928145181,0.3121,4529.2,4529.1,8.50194418]
["bitfinex","ETHUSD",1757928145921,0.7638,4529.2,4529.1,8.50194418]
["bitfinex","ETHUSD",1757928146078,0.3121,4529.2,4529.1,8.50194418]
["bitfinex","ETHUSD",1757928146283,0.7638,4529.2,4529.1,8.50194418]
["bitfinex","ETHUSD",1757928146515,0.3121,4529.2,4529.1,8.61154418]
["bitfinex","ETHUSD",1757928146716,0.3121,4529.2,4529.1,9.6935021]
["bitfinex","ETHUSD",1757928146934,0.002,4529.2,4529.1,9.6935021]
["bitfinex","ETHUSD",1757928147425,0.3121,4529.2,4529.1,0.9016]
["bitfinex","ETHUSD",1757928147581,1.3196,4529.2,4529.1,3.9126]
["bitfinex","ETHUSD",1757928147920,0.7638,4529.2,4529.1,6.12054418]
["bitfinex","ETHUSD",1757928148089,0.002,4529.2,4529.1,7.21174418]
["bitfinex","ETHUSD",1757928148424,0.002,4529.2,4529.1,8.15372215]
["bitfinex","ETHUSD",1757928148620,0.3121,4529.2,4529.1,6.91254418]
["bitfinex","ETHUSD",1757928148791,0.3121,4529.2,4529.1,7.21174418]
["bitfinex","ETHUSD",1757928148792,0.002,4529.2,4529.1,7.21174418]
["bitfinex","ETHUSD",1757928149113,0.002,4529.2,4529.1,8.12464418]
["bitfinex","ETHUSD",1757928149681,0.0012,4529.2,4529.1,8.12464418]
["bitfinex","ETHUSD",1757928151848,0.002,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757928152051,0.002,4530.2,4530.1,6.80245678]
["bitfinex","ETHUSD",1757928152233,0.002,4530.2,4530.1,8.17245522]
["bitfinex","ETHUSD",1757928152620,0.002,4530.2,4530.1,9.19495522]
["bitfinex","ETHUSD",1757928153938,0.002,4530.2,4530.1,12.19495522]
["bitfinex","ETHUSD",1757928156407,0.002,4530.2,4530.1,11.17145522]
["bitfinex","ETHUSD",1757928156608,0.002,4530.2,4530.1,7.87225522]
["bitfinex","ETHUSD",1757928157219,0.3121,4530.2,4530.1,7.08025522]
["bitfinex","ETHUSD",1757928157621,0.3121,4530.2,4530.1,7.87225522]
["bitfinex","ETHUSD",1757928157822,0.3121,4530.2,4530.0,1.698]
["bitfinex","ETHUSD",1757928158032,0.4517,4530.1,4530.0,1.698]
["bitfinex","ETHUSD",1757928158358,1.3176,4530.1,4530.0,5.5]
["bitfinex","ETHUSD",1757928158863,0.3101,4530.1,4530.0,8.49950551]
["bitfinex","ETHUSD",1757928159065,0.7618,4530.1,4530.0,6.4016]
["bitfinex","ETHUSD",1757928159245,0.002,4530.2,4530.1,2.99945678]
["bitfinex","ETHUSD",1757928159444,0.002,4530.2,4530.1,3.58293134]
["bitfinex","ETHUSD",1757928159629,0.002,4530.2,4530.1,3.86005678]
["bitfinex","ETHUSD",1757928159837,0.002,4530.2,4530.1,4.32115678]
["bitfinex","ETHUSD",1757928163236,0.3121,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757928163656,0.3121,4530.2,4530.1,3.2960085]
["bitfinex","ETHUSD",1757928163965,0.3121,4530.2,4530.1,4.0880085]
["bitfinex","ETHUSD",1757928164128,0.002,4530.2,4530.1,4.6494085]
["bitfinex","ETHUSD",1757928164326,0.002,4530.2,4530.1,4.0880085]
["bitfinex","ETHUSD",1757928164625,0.002,4530.2,4530.1,4.3872085]
["bitfinex","ETHUSD",1757928165458,0.002,4530.2,4530.1,5.43178306]
["bitfinex","ETHUSD",1757928165772,0.002,4530.2,4530.1,5.5193085]
["bitfinex","ETHUSD",1757928166268,0.002,4530.2,4530.1,8.2968085]
["bitfinex","ETHUSD",1757928167039,0.002,4530.2,4530.1,9.3193085]
["bitfinex","ETHUSD",1757928168260,4.045,4532.7,4530.2,0.792]
["bitfinex","ETHUSD",1757928168480,4.045,4532.7,4530.1,7.39516324]
["bitfinex","ETHUSD",1757928168481,2.37633133,4532.0,4530.4,0.792]
["bitfinex","ETHUSD",1757928168654,2.20663173,4531.8,4530.9,2.20705834]
["bitfinex","ETHUSD",1757928168855,2.20658768,4531.9,4531.0,6.00701621]
["bitfinex","ETHUSD",1757928169047,0.4517,4531.7,4531.1,2.20696591]
["bitfinex","ETHUSD",1757928169365,0.4537,4531.6,4531.2,3.8]
["bitfinex","ETHUSD",1757928169565,0.3097,4531.3,4531.2,3.8]
["bitfinex","ETHUSD",1757928169727,0.7718,4531.3,4531.2,3.8]
["bitfinex","ETHUSD",1757928169926,0.7718,4531.3,4531.2,6.0069209]
["bitfinex","ETHUSD",1757928170164,0.7718,4531.3,4531.2,3.8]
["bitfinex","ETHUSD",1757928170365,1.3146,4531.3,4531.2,3.8]
["bitfinex","ETHUSD",1757928170563,1.3146,4531.3,4531.2,6.0069209]
["bitfinex","ETHUSD",1757928170968,0.3097,4531.3,4531.2,6.0069209]
["bitfinex","ETHUSD",1757928171133,0.7718,4531.3,4531.2,6.82831422]
["bitfinex","ETHUSD",1757928171334,0.7718,4531.3,4531.2,3.02831422]
["bitfinex","ETHUSD",1757928171668,0.7718,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757928172272,0.3097,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757928173347,0.4621,4532.2,4531.2,3.01930262]
["bitfinex","ETHUSD",1757928173549,0.4621,4532.1,4531.8,2.2065847]
["bitfinex","ETHUSD",1757928173750,0.4621,4532.0,4531.9,6.02763086]
["bitfinex","ETHUSD",1757928174091,1.3084,4532.0,4531.9,3.799]
["bitfinex","ETHUSD",1757928175758,0.3035,4532.0,4531.9,3.799]
["bitfinex","ETHUSD",1757928176003,0.3035,4532.0,4531.9,6.00558002]
["bitfinex","ETHUSD",1757928176209,0.08,4532.8,4532.7,2.99819057]
["bitfinex","ETHUSD",1757928176210,1e-08,4532.8,4532.7,2.99819057]
["bitfinex","ETHUSD",1757928176408,1e-08,4532.8,4532.7,6.79719057]
["bitfinex","ETHUSD",1757928176748,0.46130001,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757928176997,1.30760001,4533.8,4533.2,1.697]
["bitfinex","ETHUSD",1757928177157,0.8463,4533.8,4533.4,2.20584796]
["bitfinex","ETHUSD",1757928177359,0.5428,4533.7,4533.4,2.20584796]
["bitfinex","ETHUSD",1757928177580,0.3035,4533.5,4533.3,3.799]
["bitfinex","ETHUSD",1757928177796,0.5428,4533.4,4533.3,3.799]
["bitfinex","ETHUSD",1757928178095,0.8463,4533.4,4533.1,3.799]
["bitfinex","ETHUSD",1757928178293,0.8463,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1757928179060,1.3084,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1757928179262,0.3035,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1757928179463,0.3035,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1757928180198,0.4621,4535.0,4533.4,0.792]
["bitfinex","ETHUSD",1757928180368,0.4621,4535.0,4534.4,2.20534996]
["bitfinex","ETHUSD",1757928180569,0.5428,4535.1,4534.4,2.20536344]
["bitfinex","ETHUSD",1757928180570,0.3035,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757928180887,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928182210,0.08,4534.8,4534.7,2.50201754]
["bitfinex","ETHUSD",1757928182504,0.08,4534.8,4534.7,4.33964853]
["bitfinex","ETHUSD",1757928183294,0.08,4534.8,4534.7,3.35414853]
["bitfinex","ETHUSD",1757928183603,0.08,4534.8,4534.7,4.33964853]
["bitfinex","ETHUSD",1757928184530,0.08,4534.8,4534.7,3.35414853]
["bitfinex","ETHUSD",1757928185029,0.08,4534.8,4534.7,3.05734853]
["bitfinex","ETHUSD",1757928185186,0.08,4534.8,4534.2,1.697]
["bitfinex","ETHUSD",1757928185187,0.3835,4534.8,4534.2,1.697]
["bitfinex","ETHUSD",1757928185385,0.8456,4534.8,4534.5,2.20527332]
["bitfinex","ETHUSD",1757928185588,0.4621,4534.7,4534.1,3.817]
["bitfinex","ETHUSD",1757928186088,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928186285,0.08,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1757928186529,0.07070508,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928187029,0.07070508,4534.8,4534.7,3.32466591]
["bitfinex","ETHUSD",1757928187241,0.07070508,4534.8,4534.7,8.12516591]
["bitfinex","ETHUSD",1757928188109,0.37620508,4534.8,4534.7,3.02786591]
["bitfinex","ETHUSD",1757928188641,0.07270508,4534.8,4534.7,3.02786591]
["bitfinex","ETHUSD",1757928188841,0.37620508,4534.8,4534.6,2.20526617]
["bitfinex","ETHUSD",1757928189015,0.37620508,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928189411,0.37620508,4534.8,4534.6,2.20526429]
["bitfinex","ETHUSD",1757928189821,0.83830508,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928190152,0.83830508,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757928190743,0.83830508,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757928191256,0.37620508,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757928191551,0.37620508,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757928191957,0.37620508,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757928192418,0.37620508,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757928192813,0.07270508,4534.8,4534.7,2.61161754]
["bitfinex","ETHUSD",1757928193053,0.07270508,4534.8,4534.7,7.69227754]
["bitfinex","ETHUSD",1757928193248,0.07270508,4534.8,4534.7,7.22237754]
["bitfinex","ETHUSD",1757928193449,0.07270508,4534.8,4534.7,6.70677754]
["bitfinex","ETHUSD",1757928195767,0.07270508,4534.8,4534.7,7.22237754]
["bitfinex","ETHUSD",1757928195947,0.07270508,4534.8,4534.7,7.69227754]
["bitfinex","ETHUSD",1757928196736,0.07270508,4534.8,4534.7,6.40997754]
["bitfinex","ETHUSD",1757928197135,0.07270508,4534.8,4534.7,6.01721754]
["bitfinex","ETHUSD",1757928198257,0.37620508,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757928198427,0.37620508,4534.8,4534.7,6.02621754]
["bitfinex","ETHUSD",1757928199367,0.07270508,4534.8,4534.7,6.83861754]
["bitfinex","ETHUSD",1757928199523,0.07270508,4534.8,4534.7,6.32301754]
["bitfinex","ETHUSD",1757928199854,0.07270508,4534.8,4534.7,6.87904993]
["bitfinex","ETHUSD",1757928200222,0.07270508,4534.8,4534.7,7.17914993]
["bitfinex","ETHUSD",1757928201159,0.4366,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757928201458,0.7322,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757928202244,0.7322,4536.1,4535.7,3.827]
["bitfinex","ETHUSD",1757928202245,1.2504,4536.1,4535.7,3.827]
["bitfinex","ETHUSD",1757928202561,0.9548,4536.0,4535.2,2.20492623]
["bitfinex","ETHUSD",1757928202766,0.9548,4536.0,4535.3,3.84704925]
["bitfinex","ETHUSD",1757928203067,0.9548,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928203267,1.2504,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928203420,1.2496,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928203760,3.45418553,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928203961,3.92249033,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928204161,1.7179048,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928204322,4.7179048,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928204527,1.7179048,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928204723,6.92249033,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928204953,4.7179048,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928205320,6.92249033,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928205529,2.48727359,4536.0,4535.0,1.345]
["bitfinex","ETHUSD",1757928205728,0.4683048,4535.9,4535.5,0.1096]
["bitfinex","ETHUSD",1757928205924,0.2956,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1757928206266,0.7639048,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757928206468,0.7639048,4535.6,4535.5,2.31442857]
["bitfinex","ETHUSD",1757928206829,0.4683048,4535.6,4535.5,2.31442857]
["bitfinex","ETHUSD",1757928207269,0.5842562,4536.3,4535.9,2.20461105]
["bitfinex","ETHUSD",1757928207497,0.2956,4536.0,4535.9,2.20461105]
["bitfinex","ETHUSD",1757928207809,0.76586085,4536.0,4535.9,2.20461105]
["bitfinex","ETHUSD",1757928207976,0.47026085,4536.0,4535.9,2.31421105]
["bitfinex","ETHUSD",1757928209279,0.76586085,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757928209664,0.76586085,4536.0,4535.9,2.31423414]
["bitfinex","ETHUSD",1757928210509,0.47026085,4536.0,4535.9,2.31423414]
["bitfinex","ETHUSD",1757928211068,0.47026085,4536.0,4535.9,3.17313034]
["bitfinex","ETHUSD",1757928211272,0.6642562,4536.8,4536.5,2.2043345]
["bitfinex","ETHUSD",1757928211473,1.05517937,4536.7,4536.4,2.20438306]
["bitfinex","ETHUSD",1757928211700,0.47092317,4536.6,4536.4,2.20438306]
["bitfinex","ETHUSD",1757928211867,0.5842562,4536.7,4536.4,2.20439114]
["bitfinex","ETHUSD",1757928211868,0.47092317,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1757928212275,0.47092317,4536.5,4536.2,3.834]
["bitfinex","ETHUSD",1757928212479,0.47092317,4536.4,4536.2,6.03847559]
["bitfinex","ETHUSD",1757928212688,0.47092317,4536.3,4536.2,6.03847559]
["bitfinex","ETHUSD",1757928212869,0.47092317,4536.3,4536.2,2.20447559]
["bitfinex","ETHUSD",1757928213090,0.47092317,4536.3,4535.6,3.832]
["bitfinex","ETHUSD",1757928213295,0.47092317,4536.2,4535.8,2.20468096]
["bitfinex","ETHUSD",1757928213612,0.47092317,4536.1,4534.7,2.20517952]
["bitfinex","ETHUSD",1757928213796,0.47092317,4536.0,4535.3,3.832]
["bitfinex","ETHUSD",1757928214001,1.1024562,4536.1,4535.4,2.20487718]
["bitfinex","ETHUSD",1757928214002,0.47092317,4535.9,4535.4,2.20487718]
["bitfinex","ETHUSD",1757928214186,0.47092317,4535.8,4535.4,2.20487718]
["bitfinex","ETHUSD",1757928214535,0.47092317,4535.7,4535.5,2.20478511]
["bitfinex","ETHUSD",1757928214707,0.47092317,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757928215512,0.5842562,4536.2,4535.7,2.20472894]
["bitfinex","ETHUSD",1757928215837,0.47083166,4536.1,4535.7,2.20472894]
["bitfinex","ETHUSD",1757928216128,0.5842562,4536.2,4535.6,2.20477669]
["bitfinex","ETHUSD",1757928216129,0.2956,4535.8,4535.6,2.20477669]
["bitfinex","ETHUSD",1757928216337,0.47083166,4535.7,4535.6,2.20477669]
["bitfinex","ETHUSD",1757928216505,0.76643166,4535.7,4532.4,2.20630725]
["bitfinex","ETHUSD",1757928216711,0.47083166,4535.6,4534.8,3.289]
["bitfinex","ETHUSD",1757928217024,4.05508786,4535.5,4534.8,3.289]
["bitfinex","ETHUSD",1757928217197,0.47083166,4535.4,4534.8,3.289]
["bitfinex","ETHUSD",1757928217404,0.47083166,4535.3,4534.8,3.289]
["bitfinex","ETHUSD",1757928217613,0.47083166,4535.2,4534.8,5.49415767]
["bitfinex","ETHUSD",1757928217818,0.47083166,4535.1,4534.8,2.20515767]
["bitfinex","ETHUSD",1757928218013,0.47083166,4535.0,4534.7,2.63949245]
["bitfinex","ETHUSD",1757928218230,2.20484579,4535.5,4534.7,2.20521296]
["bitfinex","ETHUSD",1757928218508,0.47041859,4535.4,4534.7,2.20521296]
["bitfinex","ETHUSD",1757928218835,2.20484579,4535.5,4534.5,6.03229541]
["bitfinex","ETHUSD",1757928218836,0.2956,4534.8,4534.5,3.827]
["bitfinex","ETHUSD",1757928219036,0.2956,4534.8,4533.7,2.1427]
["bitfinex","ETHUSD",1757928219236,0.2956,4534.8,4533.8,4.55587]
["bitfinex","ETHUSD",1757928219602,0.2956,4534.8,4534.4,2.20536268]
["bitfinex","ETHUSD",1757928219802,0.2956,4534.8,4534.5,2.205313]
["bitfinex","ETHUSD",1757928220036,0.5842562,4535.4,4534.7,0.3001]
["bitfinex","ETHUSD",1757928220341,0.47039249,4535.3,4534.8,2.20516891]
["bitfinex","ETHUSD",1757928220500,0.47039249,4535.2,4535.1,2.20500598]
["bitfinex","ETHUSD",1757928220696,0.47039249,4535.2,4535.1,0.3001]
["bitfinex","ETHUSD",1757928220915,2.2802562,4535.5,4535.3,2.20488854]
["bitfinex","ETHUSD",1757928220916,1.696,4535.5,4535.3,2.20488854]
["bitfinex","ETHUSD",1757928221145,1.696,4535.5,4535.4,0.1096]
["bitfinex","ETHUSD",1757928221347,2.16654166,4535.5,4535.4,0.1096]
["bitfinex","ETHUSD",1757928221707,2.46214166,4535.5,4535.4,0.1096]
["bitfinex","ETHUSD",1757928223413,1.696,4535.5,4535.4,2.31447718]
["bitfinex","ETHUSD",1757928223614,1.696,4535.5,4535.4,2.61127718]
["bitfinex","ETHUSD",1757928223948,3.822,4536.0,4535.7,2.20470904]
["bitfinex","ETHUSD",1757928224246,2.51961747,4535.8,4534.8,2.20513217]
["bitfinex","ETHUSD",1757928224408,0.47055313,4535.7,4534.9,3.822]
["bitfinex","ETHUSD",1757928224613,3.0,4536.3,4535.1,2.20502304]
["bitfinex","ETHUSD",1757928224812,7.29156239,4536.1,4535.7,0.1096]
["bitfinex","ETHUSD",1757928225043,0.3149,4535.8,4535.7,0.1096]
["bitfinex","ETHUSD",1757928225227,0.78546239,4535.8,4535.7,0.1096]
["bitfinex","ETHUSD",1757928227361,3.0,4536.0,4535.7,0.1096]
["bitfinex","ETHUSD",1757928227562,3.0,4536.1,4535.8,2.20466803]
["bitfinex","ETHUSD",1757928227753,0.47045181,4536.0,4535.8,2.20466803]
["bitfinex","ETHUSD",1757928227954,5.513,4536.2,4535.8,2.20466803]
["bitfinex","ETHUSD",1757928228153,0.47043386,4536.1,4535.8,0.4556]
["bitfinex","ETHUSD",1757928228359,3.0,4536.1,4536.0,0.4064]
["bitfinex","ETHUSD",1757928228556,3.4704528,4536.1,4536.0,2.61098553]
["bitfinex","ETHUSD",1757928228762,3.0,4536.4,4536.1,2.2045069]
["bitfinex","ETHUSD",1757928229080,3.0,4536.4,4536.3,0.2968]
["bitfinex","ETHUSD",1757928229280,3.47050181,4536.4,4536.3,0.2968]
["bitfinex","ETHUSD",1757928230075,3.0,4536.4,4536.0,2.31417601]
["bitfinex","ETHUSD",1757928230266,2.9992,4536.4,4536.0,2.31417601]
["bitfinex","ETHUSD",1757928230462,3.814,4536.5,4536.0,0.1096]
["bitfinex","ETHUSD",1757928230665,0.3107,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1757928231678,0.47040905,4536.6,4536.0,0.4095]
["bitfinex","ETHUSD",1757928231867,0.08,4536.8,4536.0,0.1096]
["bitfinex","ETHUSD",1757928231868,0.3107,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1757928232576,2.20429756,4536.6,4536.0,0.1096]
["bitfinex","ETHUSD",1757928232577,3.811,4536.7,4536.0,0.9027]
["bitfinex","ETHUSD",1757928232874,3.47059837,4536.6,4536.0,0.1096]
["bitfinex","ETHUSD",1757928233336,3.47059837,4536.6,4536.0,2.31417556]
["bitfinex","ETHUSD",1757928233539,3.0,4536.4,4536.0,0.1096]
["bitfinex","ETHUSD",1757928233743,3.0,4536.4,4536.1,2.20450018]
["bitfinex","ETHUSD",1757928233985,0.3107,4536.2,4536.0,0.1096]
["bitfinex","ETHUSD",1757928234273,3.809,4536.4,4536.1,2.20449044]
["bitfinex","ETHUSD",1757928234471,3.809,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928234642,4.1197,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928235043,0.3107,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928235238,4.1177,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928235579,3.807,4536.4,4536.3,2.613939]
["bitfinex","ETHUSD",1757928235875,3.807,4536.4,4536.3,0.4095]
["bitfinex","ETHUSD",1757928235876,3.0,4536.4,4536.3,0.4095]
["bitfinex","ETHUSD",1757928236074,3.0,4536.4,4536.3,2.61393974]
["bitfinex","ETHUSD",1757928236286,3.0,4536.5,4536.3,2.61393974]
["bitfinex","ETHUSD",1757928236443,3.0,4536.5,4536.3,0.4095]
["bitfinex","ETHUSD",1757928236964,3.0,4536.5,4536.3,0.1096]
["bitfinex","ETHUSD",1757928237167,0.3107,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928237981,7.1147,4536.4,4536.3,0.1096]
["bitfinex","ETHUSD",1757928238288,3.3107,4536.4,4536.0,2.20455144]
["bitfinex","ETHUSD",1757928238782,3.3107,4536.4,4536.1,2.20452106]
["bitfinex","ETHUSD",1757928238947,3.3107,4536.4,4536.0,2.69778146]
["bitfinex","ETHUSD",1757928239151,3.3107,4536.4,4536.1,2.20451266]
["bitfinex","ETHUSD",1757928239349,3.3107,4536.4,4536.0,2.69778368]
["bitfinex","ETHUSD",1757928239585,3.3107,4536.4,4536.1,2.2045286]
["bitfinex","ETHUSD",1757928239781,3.3107,4536.4,4536.0,2.69777436]
["bitfinex","ETHUSD",1757928239953,3.3107,4536.4,4536.0,2.69776393]
["bitfinex","ETHUSD",1757928240281,3.3107,4536.4,4536.1,2.20453337]
["bitfinex","ETHUSD",1757928240648,3.3107,4536.4,4536.0,0.4932]
["bitfinex","ETHUSD",1757928240862,7.1107,4536.4,4536.0,2.69776588]
["bitfinex","ETHUSD",1757928241064,7.1107,4536.4,4536.0,0.4932]
["bitfinex","ETHUSD",1757928241277,7.1107,4536.4,4536.1,2.20453583]
["bitfinex","ETHUSD",1757928241500,7.1107,4536.4,4536.0,0.4932]
["bitfinex","ETHUSD",1757928241501,3.0,4536.4,4536.3,0.2999]
["bitfinex","ETHUSD",1757928241690,3.3107,4536.4,4535.9,2.20463414]
["bitfinex","ETHUSD",1757928242207,0.4725,4536.3,4535.5,3.804]
["bitfinex","ETHUSD",1757928242392,3.9431036,4536.3,4535.3,0.4932]
["bitfinex","ETHUSD",1757928242576,2.67513031,4536.2,4535.4,2.20485962]
["bitfinex","ETHUSD",1757928242900,6.00455658,4536.1,4535.1,2.20502072]
["bitfinex","ETHUSD",1757928243311,3.8,4536.1,4535.4,2.20483802]
["bitfinex","ETHUSD",1757928243474,3.8,4536.1,4535.0,3.8]
["bitfinex","ETHUSD",1757928243807,3.8,4536.1,4535.3,2.20488391]
["bitfinex","ETHUSD",1757928244016,2.20463886,4535.9,4535.2,2.20495638]
["bitfinex","ETHUSD",1757928244315,6.00463886,4535.9,4535.2,2.20495638]
["bitfinex","ETHUSD",1757928244648,0.3107,4535.3,4535.0,2.20506799]
["bitfinex","ETHUSD",1757928244808,3.8,4535.6,4535.1,2.20502028]
["bitfinex","ETHUSD",1757928245104,3.8,4535.6,4534.6,5.496]
["bitfinex","ETHUSD",1757928245105,3.8,4535.5,4535.2,3.44306442]
["bitfinex","ETHUSD",1757928245419,3.8,4535.5,4535.3,2.20487786]
["bitfinex","ETHUSD",1757928245573,3.8,4535.5,4535.3,2.204921]
["bitfinex","ETHUSD",1757928245773,3.8,4535.5,4535.4,0.2999]
["bitfinex","ETHUSD",1757928245977,3.8,4535.5,4534.6,5.496]
["bitfinex","ETHUSD",1757928245978,0.3107,4535.4,4534.8,2.20512748]
["bitfinex","ETHUSD",1757928246315,0.3107,4535.4,4534.8,0.86393275]
["bitfinex","ETHUSD",1757928246469,3.8,4535.5,4535.0,2.20503145]
["bitfinex","ETHUSD",1757928246671,3.8,4535.6,4535.4,0.2999]
["bitfinex","ETHUSD",1757928247103,3.8,4535.8,4535.4,0.2999]
["bitfinex","ETHUSD",1757928247483,3.8,4535.8,4535.4,2.50475908]
["bitfinex","ETHUSD",1757928247814,0.4725,4535.9,4535.4,2.20487168]
["bitfinex","ETHUSD",1757928248022,1.696,4536.1,4535.4,0.4932]
["bitfinex","ETHUSD",1757928248178,3.8,4535.9,4535.6,2.31437542]
["bitfinex","ETHUSD",1757928248726,3.8,4535.9,4535.6,0.1096]
["bitfinex","ETHUSD",1757928248943,1.696,4536.1,4535.8,0.2999]
["bitfinex","ETHUSD",1757928249094,3.8,4536.3,4536.0,2.20455102]
["bitfinex","ETHUSD",1757928249298,3.60001479,4536.8,4536.2,0.2999]
["bitfinex","ETHUSD",1757928249598,3.0,4536.6,4536.2,0.4095]
["bitfinex","ETHUSD",1757928249809,0.3107,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757928250020,3.9016,4536.2,4534.0,0.445]
["bitfinex","ETHUSD",1757928250188,2.20482991,4535.5,4534.8,0.1096]
["bitfinex","ETHUSD",1757928250385,5.40052009,4535.4,4534.8,0.1096]
["bitfinex","ETHUSD",1757928250926,0.3107,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1757928251130,4.11634037,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1757928251426,4.58884037,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1757928251901,4.79572388,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1757928252101,2.20516891,4534.8,4534.5,0.1096]
["bitfinex","ETHUSD",1757928252305,2.20526617,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757928252502,4.11682835,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757928252701,4.11682835,4534.6,4533.4,2.30980419]
["bitfinex","ETHUSD",1757928252702,2.2054335,4534.3,4533.5,2.20579463]
["bitfinex","ETHUSD",1757928252932,2.2054335,4534.3,4533.4,0.104]
["bitfinex","ETHUSD",1757928252933,2.2054335,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928253101,9.5768715,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928253301,9.0507715,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928254037,6.845338,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928254243,5.4141031,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928254535,7.61951518,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928254893,8.09201518,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928255228,8.61811518,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928255411,2.20559661,4534.0,4533.3,0.4932]
["bitfinex","ETHUSD",1757928255618,9.57685008,4534.3,4533.8,0.1096]
["bitfinex","ETHUSD",1757928255619,3.8,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928255790,2.51630665,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928255989,0.3107,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928256792,2.51630665,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928257198,2.51550665,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928258334,5.48088393,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757928258501,2.20581203,4533.5,4532.8,0.08]
["bitfinex","ETHUSD",1757928258696,3.8,4533.4,4532.8,0.08]
["bitfinex","ETHUSD",1757928258897,3.30879322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757928259137,9.19106337,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757928259349,14.60158075,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757928259842,15.06968013,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757928259996,15.06968013,4532.9,4531.7,0.1096]
["bitfinex","ETHUSD",1757928259997,2.20662871,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757928260198,6.00662871,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757928260395,6.31162871,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757928260638,7.37857517,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1757928263021,2.20688834,4531.3,4530.8,0.08]
["bitfinex","ETHUSD",1757928263204,6.00793466,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757928263427,3.801,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757928263626,3.801,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1757928263858,5.20673333,4531.6,4531.1,0.4095]
["bitfinex","ETHUSD",1757928264055,5.20673333,4531.6,4531.2,0.9678]
["bitfinex","ETHUSD",1757928264056,3.0,4531.4,4531.2,0.9678]
["bitfinex","ETHUSD",1757928264431,3.0,4531.4,4531.3,0.2999]
["bitfinex","ETHUSD",1757928264628,1.696,4532.0,4531.3,0.2999]
["bitfinex","ETHUSD",1757928264972,2.2066774,4531.7,4531.3,0.2999]
["bitfinex","ETHUSD",1757928265264,2.2066774,4531.7,4531.1,0.1096]
["bitfinex","ETHUSD",1757928265265,2.20682349,4531.4,4531.1,0.1096]
["bitfinex","ETHUSD",1757928265436,3.801,4531.3,4531.1,0.1096]
["bitfinex","ETHUSD",1757928265958,3.801,4531.3,4531.2,1.2677]
["bitfinex","ETHUSD",1757928266560,3.802,4531.3,4531.2,0.8167]
["bitfinex","ETHUSD",1757928266723,3.802,4531.3,4531.2,0.2999]
["bitfinex","ETHUSD",1757928267432,3.802,4531.3,4530.8,1.0478]
["bitfinex","ETHUSD",1757928267667,6.00887484,4531.3,4530.9,0.5168]
["bitfinex","ETHUSD",1757928267963,3.802,4531.3,4530.9,0.9678]
["bitfinex","ETHUSD",1757928268326,3.802,4531.3,4530.9,0.5168]
["bitfinex","ETHUSD",1757928268530,3.802,4531.3,4530.9,0.9678]
["bitfinex","ETHUSD",1757928268958,2.20672264,4531.7,4530.9,0.9678]
["bitfinex","ETHUSD",1757928269155,4.38408826,4531.6,4530.9,0.9678]
["bitfinex","ETHUSD",1757928269346,5.20682305,4531.5,4530.9,0.9678]
["bitfinex","ETHUSD",1757928269676,2.2068245,4531.4,4530.9,0.9678]
["bitfinex","ETHUSD",1757928269873,3.802,4531.3,4530.9,0.9678]
["bitfinex","ETHUSD",1757928271057,3.802,4531.3,4530.8,0.08]
["bitfinex","ETHUSD",1757928271248,0.305,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757928271447,2.2069209,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757928271690,0.95908154,4531.3,4530.8,1.3477]
["bitfinex","ETHUSD",1757928271852,3.802,4531.1,4530.9,0.9678]
["bitfinex","ETHUSD",1757928272048,2.78883003,4531.6,4531.0,1.2677]
["bitfinex","ETHUSD",1757928272354,3.18056,4531.9,4531.0,1.2677]
["bitfinex","ETHUSD",1757928272554,2.20670651,4531.7,4531.1,0.02206969]
["bitfinex","ETHUSD",1757928272785,2.20670651,4531.7,4531.0,1.2677]
["bitfinex","ETHUSD",1757928272786,3.0,4531.5,4531.0,0.9678]
["bitfinex","ETHUSD",1757928273087,3.0,4531.3,4531.1,0.9678]
["bitfinex","ETHUSD",1757928273288,2.20690897,4531.3,4530.8,0.08]
["bitfinex","ETHUSD",1757928273453,2.20692258,4531.2,4530.9,0.9678]
["bitfinex","ETHUSD",1757928273649,3.802,4531.2,4530.9,0.9678]
["bitfinex","ETHUSD",1757928273970,3.802,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928274175,6.00888179,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928274362,3.802,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928274718,5.20691959,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928274848,5.20687929,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928275192,2.20687929,4531.3,4531.1,0.2999]
["bitfinex","ETHUSD",1757928275485,3.0,4531.7,4531.1,0.2999]
["bitfinex","ETHUSD",1757928275687,2.20680998,4531.5,4531.1,0.2999]
["bitfinex","ETHUSD",1757928275906,5.20680998,4531.5,4531.1,0.2999]
["bitfinex","ETHUSD",1757928276105,2.20683326,4531.4,4531.1,0.2999]
["bitfinex","ETHUSD",1757928276313,2.20677475,4531.6,4531.1,0.2999]
["bitfinex","ETHUSD",1757928276473,0.18056,4531.9,4531.2,0.5168]
["bitfinex","ETHUSD",1757928276806,2.20671339,4531.7,4531.2,0.5168]
["bitfinex","ETHUSD",1757928277107,0.18056,4531.9,4531.3,0.5168]
["bitfinex","ETHUSD",1757928277406,5.20677479,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757928277707,2.51177479,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757928277865,2.94537479,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1757928278371,2.2069895,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757928278580,2.20706702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757928278805,2.51206702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757928279489,0.305,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757928280209,0.305,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757928281268,0.76345908,4531.9,4530.8,0.8977]
["bitfinex","ETHUSD",1757928281476,2.20677479,4531.5,4531.0,0.1096]
["bitfinex","ETHUSD",1757928281683,3.46748384,4531.4,4531.1,0.9678]
["bitfinex","ETHUSD",1757928281866,3.0,4531.4,4531.3,0.2999]
["bitfinex","ETHUSD",1757928282066,5.67430074,4531.4,4531.3,0.2999]
["bitfinex","ETHUSD",1757928282395,0.46747725,4531.4,4531.3,0.2999]
["bitfinex","ETHUSD",1757928283910,3.0,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928284072,0.46747725,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928284279,2.67434945,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928285102,2.97934945,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928285999,3.97981199,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928286204,4.41341199,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928286401,4.99631107,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928286912,0.46747725,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928287993,2.67434945,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928288178,2.87858566,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928288518,0.67171346,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928288720,1.45601041,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928289081,1.45609529,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928289288,0.67171346,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928289507,1.45626991,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928293330,0.67171346,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928294044,3.67171346,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928294403,0.67171346,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928297448,1.05604019,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928297942,1.05604019,4531.3,4531.2,0.8587]
["bitfinex","ETHUSD",1757928298149,1.05604019,4531.3,4531.2,1.3452]
["bitfinex","ETHUSD",1757928298302,0.46747725,4531.3,4531.2,1.3452]
["bitfinex","ETHUSD",1757928298506,0.46747725,4531.3,4531.2,0.896]
["bitfinex","ETHUSD",1757928298732,0.46747725,4531.3,4531.2,0.4095]
["bitfinex","ETHUSD",1757928299406,0.46747725,4531.3,4531.2,1.3452]
["bitfinex","ETHUSD",1757928299803,0.46947725,4531.3,4531.2,0.896]
["bitfinex","ETHUSD",1757928300107,0.46947725,4531.3,4531.2,1.3452]
["bitfinex","ETHUSD",1757928300311,0.46947725,4531.3,4531.2,0.896]
["bitfinex","ETHUSD",1757928300535,0.46947725,4531.3,4531.2,3.1029209]
["bitfinex","ETHUSD",1757928300739,0.002,4531.3,4531.2,4.12813789]
["bitfinex","ETHUSD",1757928303960,0.2988,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928304246,0.7423,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928304631,0.002,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928304845,0.7423,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928305763,1.2433,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928305952,0.7423,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928306954,0.2988,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928307361,0.002,4531.3,4531.2,2.5005209]
["bitfinex","ETHUSD",1757928307534,0.002,4531.3,4531.2,2.6101209]
["bitfinex","ETHUSD",1757928308146,0.002,4531.3,4531.2,0.4032]
["bitfinex","ETHUSD",1757928308349,0.002,4531.3,4531.2,3.0593209]
["bitfinex","ETHUSD",1757928308659,0.002,4531.3,4531.2,3.5458209]
["bitfinex","ETHUSD",1757928309456,0.002,4531.3,4531.2,1.3389]
["bitfinex","ETHUSD",1757928309656,0.2988,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928310053,3.4501722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928310366,0.64381722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928310660,0.2988,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928310836,0.0012,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928311045,0.2968,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928311363,0.7403,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928311956,2.9472209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928312130,3.46274604,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928312329,7.74969544,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928313076,8.54169544,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928314036,12.34069544,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928315232,12.02505025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928316099,11.52405025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928316235,7.72505025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928316563,11.52305025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928316932,10.73205025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928318771,6.93305025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928318964,10.26174604,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928319163,10.73205025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928320124,10.73105025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928320614,6.93305025,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928320771,3.0,4531.2,4531.1,0.7854]
["bitfinex","ETHUSD",1757928320971,6.798,4531.2,4531.1,1.2453]
["bitfinex","ETHUSD",1757928321210,0.0012,4531.3,4531.1,1.2453]
["bitfinex","ETHUSD",1757928321393,0.0012,4531.3,4531.1,0.2986]
["bitfinex","ETHUSD",1757928321710,0.0012,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757928322211,0.0012,4531.3,4531.2,0.4072]
["bitfinex","ETHUSD",1757928326509,0.0012,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928326510,5.9458722,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928326695,6.0039209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928327075,6.2952209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928327474,11.44965562,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928328021,10.50115562,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928328509,10.94765562,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757928329810,0.0012,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757928329811,0.0012,4531.3,4531.1,0.7854]
["bitfinex","ETHUSD",1757928329972,0.0012,4531.3,4531.2,0.4868]
["bitfinex","ETHUSD",1757928330379,0.0012,4531.3,4531.2,1.2443]
["bitfinex","ETHUSD",1757928330578,0.0012,4531.3,4531.2,1.2663692]
["bitfinex","ETHUSD",1757928330884,0.0012,4531.3,4531.2,1.2443]
["bitfinex","ETHUSD",1757928331117,0.0012,4531.3,4531.2,1.36883]
["bitfinex","ETHUSD",1757928331287,0.0012,4531.3,4531.2,1.3908992]
["bitfinex","ETHUSD",1757928331488,0.0012,4531.3,4531.2,1.36883]
["bitfinex","ETHUSD",1757928335122,0.0012,4531.3,4531.2,1.3908992]
["bitfinex","ETHUSD",1757928335437,0.0012,4531.3,4531.2,3.5978201]
["bitfinex","ETHUSD",1757928335725,0.0012,4531.3,4531.2,7.3677509]
["bitfinex","ETHUSD",1757928337701,0.0004,4531.3,4531.2,7.3677509]
["bitfinex","ETHUSD",1757928337903,2.65177142,4534.6,4531.2,7.3677509]
["bitfinex","ETHUSD",1757928337904,1.697,4534.6,4531.4,0.792]
["bitfinex","ETHUSD",1757928338116,2.837,4534.6,4532.9,2.2060905]
["bitfinex","ETHUSD",1757928338316,2.837,4534.6,4533.0,6.46076044]
["bitfinex","ETHUSD",1757928338484,1.14,4534.6,4533.1,0.9467]
["bitfinex","ETHUSD",1757928338690,0.08,4534.8,4534.5,0.2976]
["bitfinex","ETHUSD",1757928338885,0.2913,4534.6,4534.1,2.472]
["bitfinex","ETHUSD",1757928339126,0.4465,4534.5,4533.9,3.795]
["bitfinex","ETHUSD",1757928339724,0.08,4534.8,4533.9,3.795]
["bitfinex","ETHUSD",1757928339896,0.08,4534.8,4534.4,0.1096]
["bitfinex","ETHUSD",1757928340291,0.08,4534.8,4534.7,0.2976]
["bitfinex","ETHUSD",1757928340625,0.082,4534.8,4534.7,0.4072]
["bitfinex","ETHUSD",1757928340791,0.082,4534.8,4534.7,1.3539]
["bitfinex","ETHUSD",1757928341184,0.082,4534.8,4534.7,0.894]
["bitfinex","ETHUSD",1757928341388,0.082,4534.8,4534.7,0.4072]
["bitfinex","ETHUSD",1757928342125,0.3733,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757928342464,1.3218,4534.8,4534.7,0.1096]
["bitfinex","ETHUSD",1757928342737,1.67449231,4534.8,4534.1,3.237]
["bitfinex","ETHUSD",1757928342894,0.8753,4534.8,4534.2,0.1096]
["bitfinex","ETHUSD",1757928343095,2.20530537,4534.6,4534.2,0.1096]
["bitfinex","ETHUSD",1757928343312,0.2913,4534.3,4534.2,0.1096]
["bitfinex","ETHUSD",1757928344703,0.2913,4534.3,4534.2,0.4072]
["bitfinex","ETHUSD",1757928344909,0.082,4534.8,4534.5,2.20529783]
["bitfinex","ETHUSD",1757928345105,0.002,4535.3,4534.9,2.20507439]
["bitfinex","ETHUSD",1757928345394,0.002,4535.3,4535.0,0.02205071]
["bitfinex","ETHUSD",1757928345627,0.002,4535.3,4535.2,0.2976]
["bitfinex","ETHUSD",1757928345796,0.002,4535.3,4535.2,4.38905394]
["bitfinex","ETHUSD",1757928346125,0.002,4535.3,4535.2,5.33575394]
["bitfinex","ETHUSD",1757928346356,0.002,4535.3,4535.2,7.54072836]
["bitfinex","ETHUSD",1757928346729,0.002,4535.3,4535.2,5.33575394]
["bitfinex","ETHUSD",1757928348430,0.002,4535.3,4535.2,11.33272836]
["bitfinex","ETHUSD",1757928348761,0.08,4536.8,4535.2,11.33272836]
["bitfinex","ETHUSD",1757928348762,0.08,4536.8,4535.9,0.792]
["bitfinex","ETHUSD",1757928348958,0.08,4536.8,4536.7,0.2976]
["bitfinex","ETHUSD",1757928349162,0.3801,4536.8,4536.4,3.833]
["bitfinex","ETHUSD",1757928349640,0.08,4536.8,4536.4,3.833]
["bitfinex","ETHUSD",1757928350517,0.08,4536.8,4536.7,0.3109]
["bitfinex","ETHUSD",1757928350840,0.08,4536.8,4536.7,3.841]
["bitfinex","ETHUSD",1757928351045,0.3896,4536.8,4536.7,3.841]
["bitfinex","ETHUSD",1757928351275,0.08,4536.8,4536.7,3.841]
["bitfinex","ETHUSD",1757928351637,0.08,4536.8,4536.7,4.536]
["bitfinex","ETHUSD",1757928352981,0.08,4536.8,4536.7,4.2251]
["bitfinex","ETHUSD",1757928353284,0.3896,4536.8,4536.7,4.2251]
["bitfinex","ETHUSD",1757928353582,0.08,4536.8,4536.7,4.638]
["bitfinex","ETHUSD",1757928353751,0.08,4536.8,4536.7,5.0787]
["bitfinex","ETHUSD",1757928354343,0.08,4536.8,4536.7,10.28294537]
["bitfinex","ETHUSD",1757928354654,0.08,4536.8,4536.7,3.846]
["bitfinex","ETHUSD",1757928354839,0.08,4536.8,4536.7,4.2665]
["bitfinex","ETHUSD",1757928355041,0.08,4536.8,4536.7,4.43306434]
["bitfinex","ETHUSD",1757928355679,0.3896,4536.8,4536.7,0.58706434]
["bitfinex","ETHUSD",1757928355843,0.3896,4536.8,4536.7,3.9566]
["bitfinex","ETHUSD",1757928356341,0.08,4536.8,4536.7,3.9566]
["bitfinex","ETHUSD",1757928356677,0.08,4536.8,4536.7,4.2675]
["bitfinex","ETHUSD",1757928357079,0.08,4536.8,4536.7,4.7536]
["bitfinex","ETHUSD",1757928357236,0.08,4536.8,4536.7,5.0847]
["bitfinex","ETHUSD",1757928357437,0.08,4536.8,4536.7,1.74617]
["bitfinex","ETHUSD",1757928357642,0.08,4536.8,4536.7,5.0847]
["bitfinex","ETHUSD",1757928359379,0.08,4536.8,4536.7,5.0827]
["bitfinex","ETHUSD",1757928360165,0.08,4536.8,4536.7,7.28694537]
["bitfinex","ETHUSD",1757928360965,0.08,4536.8,4536.7,5.0827]
["bitfinex","ETHUSD",1757928361276,0.082,4536.8,4536.7,5.0827]
["bitfinex","ETHUSD",1757928361598,0.082,4536.8,4536.7,10.35451537]
["bitfinex","ETHUSD",1757928361798,0.46549894,4539.6,4536.8,3.792]
["bitfinex","ETHUSD",1757928361965,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757928362300,0.002,4537.3,4537.2,7.646]
["bitfinex","ETHUSD",1757928362499,0.002,4537.3,4537.2,8.5801]
["bitfinex","ETHUSD",1757928362797,0.002,4537.3,4537.2,11.22480246]
["bitfinex","ETHUSD",1757928364273,0.002,4537.3,4537.2,9.0208]
["bitfinex","ETHUSD",1757928364464,0.002,4537.3,4537.2,4.245]
["bitfinex","ETHUSD",1757928364679,0.0012,4537.3,4537.2,8.095]
["bitfinex","ETHUSD",1757928365112,0.0012,4537.3,4537.2,8.5357]
["bitfinex","ETHUSD",1757928365277,0.0012,4537.3,4537.2,9.0218]
["bitfinex","ETHUSD",1757928365465,0.0012,4537.3,4537.2,11.22580246]
["bitfinex","ETHUSD",1757928366679,0.08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757928367013,0.08,4538.8,4538.7,8.18793643]
["bitfinex","ETHUSD",1757928367214,0.08,4538.8,4538.7,5.24553643]
["bitfinex","ETHUSD",1757928367383,0.08,4538.8,4538.7,6.41216237]
["bitfinex","ETHUSD",1757928367585,0.08,4538.8,4538.7,7.33796237]
["bitfinex","ETHUSD",1757928367800,0.08,4538.8,4538.7,6.41116237]
["bitfinex","ETHUSD",1757928367983,0.08,4538.8,4538.7,6.85704206]
["bitfinex","ETHUSD",1757928368187,0.08,4538.8,4538.7,10.67424206]
["bitfinex","ETHUSD",1757928368390,0.08,4538.8,4538.7,12.98711612]
["bitfinex","ETHUSD",1757928368983,0.08,4538.8,4538.7,12.54641612]
["bitfinex","ETHUSD",1757928369195,0.08,4538.8,4538.7,12.98711612]
["bitfinex","ETHUSD",1757928369478,0.08,4538.8,4538.7,10.68324206]
["bitfinex","ETHUSD",1757928369718,0.08,4538.8,4538.7,5.89244206]
["bitfinex","ETHUSD",1757928369912,0.08,4538.8,4538.7,12.88651612]
["bitfinex","ETHUSD",1757928370685,0.08,4538.8,4538.7,8.58181612]
["bitfinex","ETHUSD",1757928371001,0.46686084,4540.2,4538.8,3.0]
["bitfinex","ETHUSD",1757928371200,0.4623,4540.4,4539.0,3.0]
["bitfinex","ETHUSD",1757928371515,0.08,4540.8,4538.9,6.16142421]
["bitfinex","ETHUSD",1757928371516,0.08,4540.8,4539.1,0.4861]
["bitfinex","ETHUSD",1757928371700,0.46682566,4540.7,4539.5,2.20285081]
["bitfinex","ETHUSD",1757928371885,0.46682566,4540.6,4539.6,5.575]
["bitfinex","ETHUSD",1757928372081,1.39632566,4540.5,4539.7,0.5575]
["bitfinex","ETHUSD",1757928372419,0.66856294,4540.8,4539.7,0.5575]
["bitfinex","ETHUSD",1757928372420,0.5423,4540.8,4539.8,3.879]
["bitfinex","ETHUSD",1757928372589,0.5423,4540.8,4539.7,0.5575]
["bitfinex","ETHUSD",1757928372590,0.3096,4539.9,4539.7,0.5575]
["bitfinex","ETHUSD",1757928372908,0.3096,4539.9,4539.6,1.695]
["bitfinex","ETHUSD",1757928373109,0.7768,4539.9,4539.6,1.695]
["bitfinex","ETHUSD",1757928373314,0.2028318,4540.5,4539.6,1.695]
["bitfinex","ETHUSD",1757928373486,0.3096,4539.7,4539.6,1.695]
["bitfinex","ETHUSD",1757928373690,0.3096,4539.7,4539.6,5.578]
["bitfinex","ETHUSD",1757928373892,0.58856294,4540.7,4539.6,6.9328]
["bitfinex","ETHUSD",1757928374091,0.46717845,4540.6,4539.6,6.4467]
["bitfinex","ETHUSD",1757928374295,0.46717845,4540.5,4539.6,6.4467]
["bitfinex","ETHUSD",1757928374602,0.46717845,4540.4,4539.7,0.02202788]
["bitfinex","ETHUSD",1757928374774,0.46717845,4540.3,4539.7,0.02202788]
["bitfinex","ETHUSD",1757928374975,0.46717845,4540.2,4539.8,0.61578279]
["bitfinex","ETHUSD",1757928375216,0.4623,4540.1,4539.8,0.61578279]
["bitfinex","ETHUSD",1757928375512,0.4623,4540.1,4539.9,3.893]
["bitfinex","ETHUSD",1757928375684,0.3096,4540.0,4539.6,1.695]
["bitfinex","ETHUSD",1757928375881,0.3096,4540.0,4539.7,3.892]
["bitfinex","ETHUSD",1757928376297,0.3096,4540.0,4539.6,1.695]
["bitfinex","ETHUSD",1757928376495,1.39729103,4539.9,4539.6,1.695]
["bitfinex","ETHUSD",1757928376695,0.4623,4539.8,4539.6,1.695]
["bitfinex","ETHUSD",1757928376897,0.3096,4539.7,4539.6,1.695]
["bitfinex","ETHUSD",1757928377100,1.23980901,4539.7,4539.6,1.695]
["bitfinex","ETHUSD",1757928377297,0.46790901,4539.7,4539.6,3.996]
["bitfinex","ETHUSD",1757928377525,0.46790901,4539.7,4539.6,4.3956]
["bitfinex","ETHUSD",1757928378104,0.46809689,4539.7,4539.6,4.7065]
["bitfinex","ETHUSD",1757928378914,0.46809689,4539.7,4539.6,4.3956]
["bitfinex","ETHUSD",1757928379220,0.4623,4540.3,4539.6,4.3956]
["bitfinex","ETHUSD",1757928379421,0.46804602,4540.2,4539.7,0.02202788]
["bitfinex","ETHUSD",1757928379712,0.46804602,4540.1,4539.7,0.02202788]
["bitfinex","ETHUSD",1757928379912,0.46804602,4540.0,4539.6,3.996]
["bitfinex","ETHUSD",1757928380133,0.46804602,4539.9,4539.6,3.996]
["bitfinex","ETHUSD",1757928380340,0.46804602,4539.8,4539.6,3.996]
["bitfinex","ETHUSD",1757928380635,0.4661,4540.2,4539.8,0.1096]
["bitfinex","ETHUSD",1757928380822,0.2863,4539.9,4539.6,3.996]
["bitfinex","ETHUSD",1757928381028,0.46813098,4539.8,4539.6,1.695]
["bitfinex","ETHUSD",1757928381229,1.72583098,4539.7,4539.6,1.695]
["bitfinex","ETHUSD",1757928381404,1.72583098,4539.7,4539.6,4.196]
["bitfinex","ETHUSD",1757928381741,1.72583098,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928381742,2.31439392,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928381910,1.72583098,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928382106,1.22053098,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928383226,0.75443098,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928384002,1.22053098,4539.7,4539.6,4.3056]
["bitfinex","ETHUSD",1757928384202,1.22053098,4539.7,4539.6,1.8046]
["bitfinex","ETHUSD",1757928384707,1.22053098,4539.7,4539.6,5.6826]
["bitfinex","ETHUSD",1757928386525,1.72583098,4539.7,4539.6,5.6826]
["bitfinex","ETHUSD",1757928386709,4.36402001,4539.7,4539.6,5.6786]
["bitfinex","ETHUSD",1757928387042,2.16123128,4539.7,4539.6,5.6786]
["bitfinex","ETHUSD",1757928388217,2.24340374,4539.7,4539.6,5.6776]
["bitfinex","ETHUSD",1757928388409,2.01176435,4539.7,4539.6,5.6776]
["bitfinex","ETHUSD",1757928389733,1.54566435,4539.7,4539.6,5.6776]
["bitfinex","ETHUSD",1757928389933,0.46813098,4539.7,4539.6,5.6776]
["bitfinex","ETHUSD",1757928390142,0.46813098,4539.7,4539.6,5.9823]
["bitfinex","ETHUSD",1757928390522,0.002,4540.0,4539.6,6.8866]
["bitfinex","ETHUSD",1757928390723,0.47069796,4539.9,4539.7,0.9043]
["bitfinex","ETHUSD",1757928390937,0.47069796,4539.8,4539.6,5.568]
["bitfinex","ETHUSD",1757928391134,0.002,4540.0,4539.8,0.1096]
["bitfinex","ETHUSD",1757928391447,0.46989981,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757928391645,0.46989981,4539.9,4539.8,4.2843]
["bitfinex","ETHUSD",1757928391824,0.05937227,4540.4,4539.8,0.4143]
["bitfinex","ETHUSD",1757928392025,0.20450985,4540.3,4539.9,3.87]
["bitfinex","ETHUSD",1757928392250,0.4661,4540.5,4539.9,3.87]
["bitfinex","ETHUSD",1757928392549,0.20450954,4540.4,4539.9,3.87]
["bitfinex","ETHUSD",1757928392847,2.20231122,4540.7,4539.9,3.87]
["bitfinex","ETHUSD",1757928393053,0.4661,4540.4,4539.9,3.87]
["bitfinex","ETHUSD",1757928394542,0.2863,4540.0,4539.9,3.87]
["bitfinex","ETHUSD",1757928395181,1.04353308,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928395477,0.20479066,4540.6,4539.9,4.1747]
["bitfinex","ETHUSD",1757928395637,0.4661,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928395839,0.20478831,4540.6,4539.9,4.1747]
["bitfinex","ETHUSD",1757928396045,0.4661,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928396276,0.20486492,4540.6,4539.9,4.1747]
["bitfinex","ETHUSD",1757928396488,0.4661,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928396642,0.20486494,4540.6,4539.9,4.1747]
["bitfinex","ETHUSD",1757928396842,1.11939133,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928397042,0.20486373,4540.6,4539.9,4.1747]
["bitfinex","ETHUSD",1757928397241,0.4661,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928397671,0.08,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928397862,0.20485098,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928398063,0.08,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928398568,2.28225952,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928398976,2.74835952,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928399297,3.5461,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928399459,4.69167285,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928399802,2.20230495,4540.7,4539.9,4.1747]
["bitfinex","ETHUSD",1757928399957,2.74835588,4540.8,4539.9,4.1747]
["bitfinex","ETHUSD",1757928400163,2.20235211,4540.6,4540.0,3.856]
["bitfinex","ETHUSD",1757928400410,2.20266146,4540.0,4539.6,1.695]
["bitfinex","ETHUSD",1757928400699,0.2863,4539.7,4539.6,1.695]
["bitfinex","ETHUSD",1757928400903,0.7524,4539.7,4538.8,0.001]
["bitfinex","ETHUSD",1757928401108,0.7916,4539.7,4538.9,3.853]
["bitfinex","ETHUSD",1757928401272,2.95519112,4539.7,4538.9,3.853]
["bitfinex","ETHUSD",1757928401493,2.20284363,4539.6,4538.9,3.853]
["bitfinex","ETHUSD",1757928401883,2.66889601,4539.7,4539.2,0.1096]
["bitfinex","ETHUSD",1757928402105,2.20285923,4539.6,4539.3,3.856]
["bitfinex","ETHUSD",1757928402389,2.4892343,4539.4,4539.3,3.856]
["bitfinex","ETHUSD",1757928402624,3.4606343,4539.4,4539.3,3.856]
["bitfinex","ETHUSD",1757928402808,2.20298283,4539.3,4539.2,3.9626]
["bitfinex","ETHUSD",1757928403108,2.66908283,4539.3,4539.2,3.9626]
["bitfinex","ETHUSD",1757928403308,0.1096,4540.0,4539.2,0.4143]
["bitfinex","ETHUSD",1757928403507,0.2863,4539.3,4539.1,3.853]
["bitfinex","ETHUSD",1757928403820,0.5053,4540.7,4539.2,1.209]
["bitfinex","ETHUSD",1757928403987,2.20259198,4540.2,4539.2,1.209]
["bitfinex","ETHUSD",1757928404580,3.0,4540.7,4539.3,3.855]
["bitfinex","ETHUSD",1757928404778,3.0,4540.7,4538.8,0.001]
["bitfinex","ETHUSD",1757928404779,0.2863,4539.4,4538.8,0.4712]
["bitfinex","ETHUSD",1757928405019,0.2863,4539.4,4538.9,3.854]
["bitfinex","ETHUSD",1757928405221,0.5053,4539.8,4538.9,3.854]
["bitfinex","ETHUSD",1757928405405,2.20276679,4539.8,4538.9,4.3242]
["bitfinex","ETHUSD",1757928405723,2.2027983,4539.7,4538.9,4.3242]
["bitfinex","ETHUSD",1757928405890,0.93767101,4540.1,4538.9,4.3242]
["bitfinex","ETHUSD",1757928406092,2.20283499,4539.7,4538.9,4.3242]
["bitfinex","ETHUSD",1757928406306,2.20274211,4539.8,4538.9,4.3242]
["bitfinex","ETHUSD",1757928406508,2.81306061,4540.0,4538.9,4.3242]
["bitfinex","ETHUSD",1757928407027,2.20271578,4539.9,4538.9,4.3242]
["bitfinex","ETHUSD",1757928407182,2.20279208,4539.7,4538.9,4.3242]
["bitfinex","ETHUSD",1757928407514,2.20284464,4539.6,4538.9,4.3242]
["bitfinex","ETHUSD",1757928407689,2.20279526,4539.7,4538.9,4.3242]
["bitfinex","ETHUSD",1757928407894,0.4661,4540.5,4539.5,0.3047]
["bitfinex","ETHUSD",1757928408098,2.2026308,4540.1,4539.6,3.866]
["bitfinex","ETHUSD",1757928408422,0.93753142,4540.5,4539.6,3.866]
["bitfinex","ETHUSD",1757928408619,2.20255321,4540.2,4539.6,3.866]
["bitfinex","ETHUSD",1757928408792,2.51656167,4540.2,4539.6,3.866]
["bitfinex","ETHUSD",1757928409130,0.31400846,4540.2,4539.6,3.866]
["bitfinex","ETHUSD",1757928409611,2.51655835,4540.2,4539.6,3.866]
["bitfinex","ETHUSD",1757928409787,0.31400846,4540.2,4539.6,3.866]
["bitfinex","ETHUSD",1757928410426,3.52842917,4540.6,4539.6,3.866]
["bitfinex","ETHUSD",1757928410596,0.082,4540.8,4540.1,0.2945]
["bitfinex","ETHUSD",1757928410796,0.082,4540.8,4540.2,3.861]
["bitfinex","ETHUSD",1757928411186,0.3138,4540.3,4540.2,3.861]
["bitfinex","ETHUSD",1757928411421,0.3138,4540.3,4539.6,2.1749]
["bitfinex","ETHUSD",1757928411723,0.3138,4540.3,4539.7,3.861]
["bitfinex","ETHUSD",1757928412089,0.61063648,4540.3,4538.8,0.001]
["bitfinex","ETHUSD",1757928412426,2.20283797,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1757928412598,2.20289195,4539.5,4538.8,0.001]
["bitfinex","ETHUSD",1757928412797,2.20301907,4539.3,4538.8,0.001]
["bitfinex","ETHUSD",1757928413001,2.20299304,4539.3,4538.9,3.859]
["bitfinex","ETHUSD",1757928413182,0.3138,4539.0,4538.9,3.859]
["bitfinex","ETHUSD",1757928413386,2.65519682,4539.3,4539.0,0.1096]
["bitfinex","ETHUSD",1757928413603,0.3138,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928414342,2.20294736,4539.4,4539.0,0.1096]
["bitfinex","ETHUSD",1757928414489,2.20287229,4539.6,4539.0,0.4041]
["bitfinex","ETHUSD",1757928414693,0.4522,4539.7,4539.0,0.4041]
["bitfinex","ETHUSD",1757928415000,2.65498903,4539.7,4539.1,3.858]
["bitfinex","ETHUSD",1757928415520,2.20294975,4539.4,4539.1,3.858]
["bitfinex","ETHUSD",1757928415819,2.20283725,4539.6,4539.1,3.858]
["bitfinex","ETHUSD",1757928416226,2.20290354,4539.5,4539.1,3.858]
["bitfinex","ETHUSD",1757928416529,0.3138,4539.2,4539.1,3.854]
["bitfinex","ETHUSD",1757928416830,2.2030799,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928417031,0.3138,4539.1,4539.0,3.9616]
["bitfinex","ETHUSD",1757928417210,0.3138,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928417724,2.5168799,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928418411,0.313,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928418614,2.5160799,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928418829,0.313,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928419522,2.5160799,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928419725,0.7652,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757928419930,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757928420302,2.51697698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757928420817,3.97629995,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757928421591,3.48639995,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757928421792,3.0,4539.3,4538.8,1.216]
["bitfinex","ETHUSD",1757928422100,2.20303614,4539.2,4538.8,1.216]
["bitfinex","ETHUSD",1757928422295,2.20303614,4539.2,4538.8,0.2955]
["bitfinex","ETHUSD",1757928422523,2.20317221,4539.0,4538.8,0.2955]
["bitfinex","ETHUSD",1757928422801,0.1096,4539.5,4538.9,0.4396]
["bitfinex","ETHUSD",1757928423020,2.20293484,4539.4,4538.9,0.4396]
["bitfinex","ETHUSD",1757928423194,2.20293484,4539.4,4539.0,0.9205]
["bitfinex","ETHUSD",1757928423404,0.1096,4539.5,4539.0,0.9205]
["bitfinex","ETHUSD",1757928423609,2.20298775,4539.3,4539.0,0.9205]
["bitfinex","ETHUSD",1757928423811,3.0,4539.8,4539.0,0.9205]
["bitfinex","ETHUSD",1757928424139,2.20288775,4539.5,4539.0,0.5905]
["bitfinex","ETHUSD",1757928424295,0.1096,4539.8,4539.0,0.5905]
["bitfinex","ETHUSD",1757928424498,2.2025085,4540.3,4539.4,0.4041]
["bitfinex","ETHUSD",1757928424796,5.54796755,4540.4,4539.9,0.1096]
["bitfinex","ETHUSD",1757928424998,0.34547273,4540.4,4539.9,0.4396]
["bitfinex","ETHUSD",1757928425315,0.34547273,4540.4,4540.3,0.2945]
["bitfinex","ETHUSD",1757928425647,0.002,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1757928425996,0.002,4540.6,4540.5,0.2945]
["bitfinex","ETHUSD",1757928426735,2.20240392,4540.5,4540.2,1.0301]
["bitfinex","ETHUSD",1757928426892,0.002,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1757928427094,2.20240061,4540.5,4540.2,0.1096]
["bitfinex","ETHUSD",1757928427318,2.20435264,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1757928427700,0.002,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1757928428130,2.20240061,4540.5,4540.2,0.1096]
["bitfinex","ETHUSD",1757928428533,2.20435391,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1757928428737,0.002,4540.6,4540.4,0.2945]
["bitfinex","ETHUSD",1757928429116,0.002,4540.6,4540.4,0.7754]
["bitfinex","ETHUSD",1757928429309,0.002,4540.6,4540.5,1.0301]
["bitfinex","ETHUSD",1757928429742,0.002,4540.6,4540.5,1.3246]
["bitfinex","ETHUSD",1757928430036,0.002,4540.6,4540.5,0.4041]
["bitfinex","ETHUSD",1757928430421,0.002,4540.6,4540.5,0.885]
["bitfinex","ETHUSD",1757928430733,0.002,4540.6,4540.5,1.3246]
["bitfinex","ETHUSD",1757928432099,0.002,4540.6,4540.5,0.4041]
["bitfinex","ETHUSD",1757928433536,0.002,4540.6,4540.5,1.3246]
["bitfinex","ETHUSD",1757928434352,0.002,4540.6,4540.5,1.215]
["bitfinex","ETHUSD",1757928434500,0.002,4540.6,4540.5,0.4041]
["bitfinex","ETHUSD",1757928435013,0.002,4540.6,4540.5,0.885]
["bitfinex","ETHUSD",1757928435222,0.002,4540.6,4540.5,0.4041]
["bitfinex","ETHUSD",1757928435434,0.002,4540.6,4540.5,0.885]
["bitfinex","ETHUSD",1757928435939,0.002,4540.6,4540.5,0.4041]
["bitfinex","ETHUSD",1757928436451,0.002,4540.6,4540.5,1.3246]
["bitfinex","ETHUSD",1757928436645,0.3158,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1757928438156,1.2579,4540.6,4539.5,0.4396]
["bitfinex","ETHUSD",1757928438445,0.768,4540.6,4539.5,0.4396]
["bitfinex","ETHUSD",1757928438646,2.20240061,4540.5,4539.5,0.4396]
["bitfinex","ETHUSD",1757928438852,0.768,4540.6,4539.5,0.4396]
["bitfinex","ETHUSD",1757928438853,2.2024885,4540.4,4539.6,0.4809]
["bitfinex","ETHUSD",1757928439746,2.20249865,4540.3,4539.6,0.4809]
["bitfinex","ETHUSD",1757928439918,0.4542,4540.6,4539.6,0.4809]
["bitfinex","ETHUSD",1757928440118,0.27365044,4540.5,4539.6,0.4809]
["bitfinex","ETHUSD",1757928440447,2.20274651,4539.8,4539.5,3.822]
["bitfinex","ETHUSD",1757928440610,2.20249763,4540.3,4539.5,3.822]
["bitfinex","ETHUSD",1757928440816,2.20273716,4539.9,4539.3,3.821]
["bitfinex","ETHUSD",1757928441422,2.20265296,4540.0,4539.3,3.821]
["bitfinex","ETHUSD",1757928441630,2.20265296,4540.0,4539.3,4.291]
["bitfinex","ETHUSD",1757928441831,2.20259608,4540.1,4539.3,4.291]
["bitfinex","ETHUSD",1757928442026,2.20258857,4540.2,4539.3,4.291]
["bitfinex","ETHUSD",1757928442351,2.20265669,4540.0,4539.3,4.291]
["bitfinex","ETHUSD",1757928442549,2.20253738,4540.3,4539.9,0.308]
["bitfinex","ETHUSD",1757928442753,2.20245432,4540.4,4539.9,0.308]
["bitfinex","ETHUSD",1757928442960,0.52044543,4540.4,4539.9,0.308]
["bitfinex","ETHUSD",1757928443153,2.20263462,4540.1,4539.9,0.308]
["bitfinex","ETHUSD",1757928443528,2.20252044,4540.3,4539.9,0.308]
["bitfinex","ETHUSD",1757928443726,2.20436094,4540.6,4539.9,0.308]
["bitfinex","ETHUSD",1757928443931,2.20248214,4540.4,4539.9,0.308]
["bitfinex","ETHUSD",1757928444129,0.002,4540.6,4539.9,0.308]
["bitfinex","ETHUSD",1757928444621,0.002,4540.6,4540.0,4.3007]
["bitfinex","ETHUSD",1757928445187,0.0012,4540.6,4540.5,0.308]
["bitfinex","ETHUSD",1757928446768,0.0012,4540.6,4540.5,0.7917]
["bitfinex","ETHUSD",1757928446933,0.0012,4540.6,4540.5,1.2617]
["bitfinex","ETHUSD",1757928447364,0.0012,4540.6,4540.5,0.308]
["bitfinex","ETHUSD",1757928448131,0.0012,4540.6,4540.5,0.4176]
["bitfinex","ETHUSD",1757928449941,0.0012,4540.6,4540.5,0.9013]
["bitfinex","ETHUSD",1757928450142,0.0012,4540.6,4540.5,0.4176]
["bitfinex","ETHUSD",1757928450968,0.0012,4540.6,4540.5,1.3713]
["bitfinex","ETHUSD",1757928452477,0.3136,4540.6,4540.5,3.9146]
["bitfinex","ETHUSD",1757928452893,0.3136,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1757928453053,0.3136,4540.6,4540.5,3.9146]
["bitfinex","ETHUSD",1757928453260,0.3136,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1757928453597,0.3136,4540.6,4540.5,3.7646]
["bitfinex","ETHUSD",1757928454101,0.3136,4540.6,4540.5,0.586827]
["bitfinex","ETHUSD",1757928454596,2.99576482,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1757928454758,2.20240061,4540.5,4540.4,1.694]
["bitfinex","ETHUSD",1757928454964,3.09250061,4540.5,4540.4,1.694]
["bitfinex","ETHUSD",1757928455283,3.40490061,4540.5,4540.4,1.694]
["bitfinex","ETHUSD",1757928455480,2.94690061,4540.5,4540.4,1.694]
["bitfinex","ETHUSD",1757928455798,2.20244912,4540.4,4540.1,0.1096]
["bitfinex","ETHUSD",1757928456005,2.20254614,4540.2,4540.1,0.1096]
["bitfinex","ETHUSD",1757928456296,0.3124,4540.2,4540.1,0.1096]
["bitfinex","ETHUSD",1757928456502,2.51494614,4540.2,4540.1,0.1096]
["bitfinex","ETHUSD",1757928456874,8.064887,4540.2,4538.8,0.001]
["bitfinex","ETHUSD",1757928458994,9.41101523,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928460856,9.75660986,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928461270,9.28556221,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928461472,9.44531211,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928461999,8.97544952,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928462214,8.62985489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928466415,8.95726832,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928468106,8.49926832,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928469709,8.99236832,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928470419,8.49926832,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928471850,6.63535489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928472149,6.63455489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928473515,6.74415489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928473914,6.74415489,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928475341,6.74415489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928477150,6.74415489,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928477653,6.74415489,4539.2,4539.1,0.7876]
["bitfinex","ETHUSD",1757928478346,7.03235489,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928479357,6.74415489,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928479559,5.31183137,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928480557,5.31183137,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928480920,5.31183137,4539.2,4539.1,0.734]
["bitfinex","ETHUSD",1757928481602,5.20223137,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928481886,5.20303137,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928482252,2.20303137,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928483853,2.20303137,4539.2,4539.1,0.7876]
["bitfinex","ETHUSD",1757928484055,2.94362812,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928484287,2.94362812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928484587,3.23182812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928484890,6.23182812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928485188,6.69372812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928485486,6.23182812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928486285,6.70284302,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928486491,5.94362812,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928487957,5.94362812,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928488152,5.94362812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928488650,6.70351694,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928488852,6.52491694,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928489090,6.81311694,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928490298,6.81327787,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928490793,7.27517787,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928491794,6.81327787,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928493767,7.27517787,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928494389,5.78448112,4539.2,4539.1,0.7876]
["bitfinex","ETHUSD",1757928494581,5.78448112,4539.2,4539.1,1.2319]
["bitfinex","ETHUSD",1757928494977,5.78448112,4539.2,4539.1,0.2897]
["bitfinex","ETHUSD",1757928495699,6.07268112,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928495908,6.53458112,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928496071,7.73574627,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928496622,7.27384627,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928497129,6.65823284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928497297,6.94643284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928498921,7.40753284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928499125,7.90063284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928499630,6.94563284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928500119,6.94763284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928500287,6.65943284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928500724,6.96143284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928500888,6.65943284,4539.2,4539.1,0.768]
["bitfinex","ETHUSD",1757928501091,6.65943284,4539.2,4539.1,0.3062]
["bitfinex","ETHUSD",1757928501307,6.65943284,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1757928502126,6.65943284,4539.2,4539.1,0.3062]
["bitfinex","ETHUSD",1757928502285,5.78568112,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928502609,5.31383137,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928504324,3.002,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928504530,5.20503137,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928505819,2.20503137,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928507006,0.002,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928508731,2.20503137,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928509032,0.002,4539.2,4539.1,1.2421]
["bitfinex","ETHUSD",1757928510435,0.002,4539.2,4539.1,1.48697]
["bitfinex","ETHUSD",1757928510733,0.002,4539.2,4539.1,1.50900079]
["bitfinex","ETHUSD",1757928511303,0.002,4539.2,4539.1,1.40940079]
["bitfinex","ETHUSD",1757928511508,0.002,4539.2,4539.1,1.51900079]
["bitfinex","ETHUSD",1757928512915,0.002,4539.2,4539.1,0.73970079]
["bitfinex","ETHUSD",1757928513152,0.002,4539.2,4539.1,1.49697]
["bitfinex","ETHUSD",1757928513926,2.50703137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757928514725,2.20503137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757928514929,2.20503137,4539.2,4539.1,0.3162]
["bitfinex","ETHUSD",1757928515154,0.002,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757928515470,4.2518,4540.1,4539.1,0.011]
["bitfinex","ETHUSD",1757928515471,0.08,4542.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1757928515676,0.08,4542.8,4541.7,11.17452307]
["bitfinex","ETHUSD",1757928515818,0.08,4542.8,4541.9,0.792]
["bitfinex","ETHUSD",1757928516020,0.4508,4543.8,4542.0,0.2062713]
["bitfinex","ETHUSD",1757928516260,2.791,4543.7,4542.1,0.52689843]
["bitfinex","ETHUSD",1757928516424,2.791,4543.7,4542.2,0.2062713]
["bitfinex","ETHUSD",1757928516425,7.75567634,4543.6,4542.2,0.2062713]
["bitfinex","ETHUSD",1757928516762,3.0,4543.4,4542.3,0.2062713]
["bitfinex","ETHUSD",1757928516951,2.20128571,4542.8,4542.4,0.2062713]
["bitfinex","ETHUSD",1757928517257,2.20090597,4543.6,4541.1,0.1152]
["bitfinex","ETHUSD",1757928517258,6.37033464,4542.7,4542.5,0.2062713]
["bitfinex","ETHUSD",1757928517419,1.184,4542.6,4541.1,0.13722109]
["bitfinex","ETHUSD",1757928517626,1.184,4542.6,4541.2,0.20542902]
["bitfinex","ETHUSD",1757928517960,1.184,4542.6,4541.3,0.20542902]
["bitfinex","ETHUSD",1757928518264,1.184,4542.6,4541.4,0.20542902]
["bitfinex","ETHUSD",1757928518425,1.184,4542.6,4541.1,0.1152]
["bitfinex","ETHUSD",1757928518426,0.75542856,4542.5,4541.5,0.20542902]
["bitfinex","ETHUSD",1757928518621,2.20157238,4542.3,4541.6,0.20542902]
["bitfinex","ETHUSD",1757928518933,2.20177022,4541.8,4541.7,0.20542902]
["bitfinex","ETHUSD",1757928519134,3.38577022,4541.8,4541.7,0.20542902]
["bitfinex","ETHUSD",1757928519337,4.3606163,4541.8,4541.7,0.20542902]
["bitfinex","ETHUSD",1757928519565,4.3626163,4541.8,4541.7,0.20542902]
["bitfinex","ETHUSD",1757928522893,4.3626163,4541.8,4540.8,0.08]
["bitfinex","ETHUSD",1757928522894,5.59827,4541.7,4540.8,0.08]
["bitfinex","ETHUSD",1757928523029,2.20213026,4541.1,4540.8,0.08]
["bitfinex","ETHUSD",1757928523355,2.50420661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928523941,2.93540661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928524266,3.38620661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928525372,7.53420661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928525526,3.38620661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928525731,8.2526403,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928528398,8.2456403,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928529185,8.2416403,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928529608,6.32720661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928529767,2.20220661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928529966,6.32520661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928530266,2.31161465,4541.3,4540.8,0.0813]
["bitfinex","ETHUSD",1757928530472,8.01607022,4541.2,4540.8,0.0813]
["bitfinex","ETHUSD",1757928530665,2.20220661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928530870,4.12,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928531082,2.20220131,4541.0,4540.8,0.0813]
["bitfinex","ETHUSD",1757928531810,4.118,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928531963,2.20210962,4541.1,4540.8,0.0813]
["bitfinex","ETHUSD",1757928532393,4.114,4541.0,4540.8,0.0813]
["bitfinex","ETHUSD",1757928532699,6.31620661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928533083,6.31320661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928533279,4.111,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928533671,6.31320661,4540.9,4540.8,0.0813]
["bitfinex","ETHUSD",1757928533868,6.31320661,4540.9,4540.8,0.08]
["bitfinex","ETHUSD",1757928534771,6.31320661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928534972,6.60340661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928535207,6.31320661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928535712,6.30420661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928535876,6.59440661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928536803,7.51510661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928537183,8.03962825,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928537414,0.97172164,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928537578,6.29820661,4540.9,4540.8,0.28537125]
["bitfinex","ETHUSD",1757928537781,6.29820661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928538112,6.30020661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928538578,6.59040661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928538777,7.03760661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928539205,6.30020661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928540425,7.03760661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928541016,7.51110661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928541334,7.50610661,4540.9,4540.8,0.28637125]
["bitfinex","ETHUSD",1757928542305,7.50610661,4540.9,4540.8,0.28678556]
["bitfinex","ETHUSD",1757928542506,5.3039,4540.9,4540.8,0.28678556]
["bitfinex","ETHUSD",1757928542825,4.093,4540.9,4540.8,0.28678556]
["bitfinex","ETHUSD",1757928543337,0.002,4540.9,4540.8,0.28868556]
["bitfinex","ETHUSD",1757928543544,4.087,4540.9,4540.8,0.28868556]
["bitfinex","ETHUSD",1757928544052,4.087,4540.9,4540.8,0.28678556]
["bitfinex","ETHUSD",1757928544407,6.28920661,4540.9,4540.8,0.28678556]
["bitfinex","ETHUSD",1757928544927,2.94160661,4540.9,4540.8,0.28695485]
["bitfinex","ETHUSD",1757928545127,7.48710661,4540.9,4540.8,0.28695489]
["bitfinex","ETHUSD",1757928545314,7.48710661,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757928545518,7.48610661,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757928546316,7.48610661,4540.9,4540.8,0.28729563]
["bitfinex","ETHUSD",1757928546524,7.48610661,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757928546723,8.45493004,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757928547108,8.45493004,4540.9,4540.8,0.28730574]
["bitfinex","ETHUSD",1757928547721,11.45493004,4540.9,4540.8,0.28730574]
["bitfinex","ETHUSD",1757928549147,11.45493004,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757928549148,5.9942551,4540.8,4540.3,0.001]
["bitfinex","ETHUSD",1757928549353,2.20240061,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928549646,8.24464912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928549807,9.16534912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928551641,9.16434912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928551832,4.66014912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928552008,9.98340635,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928552534,9.98260635,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928553307,4.71870635,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928553650,7.07270635,4540.4,4540.3,0.0029]
["bitfinex","ETHUSD",1757928553845,2.20164912,4540.4,4540.3,0.0029]
["bitfinex","ETHUSD",1757928554048,6.24864912,4540.4,4540.3,0.0029]
["bitfinex","ETHUSD",1757928554818,6.24964912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928555219,6.24664912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928555435,2.20164912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928555644,6.24664912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928555917,4.048,4540.7,4540.3,0.0029]
["bitfinex","ETHUSD",1757928556116,4.048,4540.8,4540.3,0.0029]
["bitfinex","ETHUSD",1757928556313,4.048,4540.8,4540.3,0.001]
["bitfinex","ETHUSD",1757928556512,1.3257,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1757928556752,4.046,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1757928556955,2.20243806,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928557266,4.046,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928557975,6.24840378,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928559161,4.046,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928559843,6.2484098,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757928560828,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928561037,2.66744912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928561655,3.42094912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928562236,4.38787963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928565888,4.49747963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928567390,7.49747963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928567685,7.79300771,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928569286,7.49747963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928571989,8.28947963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928574090,10.92187963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928574255,11.38687963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928576756,8.38687963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928578175,7.62947963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928578688,8.38687963,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928578875,11.68240771,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928579473,11.68160771,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928579876,22.98747934,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928580091,19.35400534,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928580295,19.69951551,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928580915,26.37796331,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757928581221,2.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928581516,11.92404239,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928581680,13.14254239,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928582077,13.93454239,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928584115,14.06700615,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928588639,11.74697807,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928588848,7.02939806,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928588999,10.9765343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928593244,2.2029343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928593541,6.1639343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928594512,2.2029343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928594714,6.1639343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928595350,6.1609343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928595647,3.956,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928595858,6.1589343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928596949,2.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928597246,2.2049343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928597417,2.2049343,4539.4,4539.3,0.00190001]
["bitfinex","ETHUSD",1757928597613,3.38894312,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928597818,4.6285712,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928600456,7.92766975,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928600963,8.39810147,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928602639,9.19010147,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928603275,8.59547484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928606273,8.59467484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928606582,8.87143838,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928608270,8.59467484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928608475,12.52267484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928608987,8.59467484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928609153,12.51867484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928611560,12.51767484,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1757928612697,5.99527406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757928612899,12.07970578,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757928613124,12.36650578,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757928613305,0.792,4538.5,4538.1,0.001]
["bitfinex","ETHUSD",1757928613597,5.99551681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928613800,10.20031681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928614012,10.67074853,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928614174,11.61484853,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928615091,6.90484853,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928615291,11.31634732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928616273,11.78640398,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928616476,12.06316752,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928616773,12.85516752,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928616982,13.15426607,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928618010,13.49993453,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928618214,13.20083598,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928619803,12.85516752,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928620103,12.84716752,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928620420,12.56840398,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928621129,10.54450398,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928621309,10.07444732,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928621715,10.07444732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928622225,10.07144732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928623637,10.53974732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928623829,11.27996542,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928624038,11.74826542,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928625928,12.02502896,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928626086,13.11612751,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928628024,7.85444732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928628238,10.85444732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928628606,7.85444732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928628944,10.06044732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928629252,10.52874732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928630003,6.17044732,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928630206,5.20351681,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928630405,9.08951681,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928630638,9.08951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928630947,9.55781681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928631131,10.02777835,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928631333,11.31859906,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928631640,10.85029906,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928632545,10.84629906,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928633123,9.55467835,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757928633459,9.55267835,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928633742,5.67267835,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928633950,9.08271681,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928634248,2.20271681,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928634553,0.002,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928634731,2.20551681,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928635107,0.002,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928636219,2.20551681,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928636431,0.002,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928637614,2.20551681,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928637925,0.002,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928638854,0.002,4538.2,4538.1,0.02613565]
["bitfinex","ETHUSD",1757928639055,0.002,4538.2,4538.1,0.0041]
["bitfinex","ETHUSD",1757928641924,0.002,4538.2,4538.1,0.0029]
["bitfinex","ETHUSD",1757928642748,0.002,4538.2,4538.1,0.02493565]
["bitfinex","ETHUSD",1757928642957,0.002,4538.2,4538.1,0.13573565]
["bitfinex","ETHUSD",1757928643563,0.002,4538.2,4538.1,0.59003632]
["bitfinex","ETHUSD",1757928644056,0.002,4538.2,4538.1,4.48860168]
["bitfinex","ETHUSD",1757928644258,0.002,4538.2,4538.1,4.46656603]
["bitfinex","ETHUSD",1757928645664,0.002,4538.2,4538.1,8.25856603]
["bitfinex","ETHUSD",1757928645819,0.002,4538.2,4538.1,12.01596603]
["bitfinex","ETHUSD",1757928646157,0.002,4538.2,4538.1,12.10429774]
["bitfinex","ETHUSD",1757928647956,0.002,4538.2,4538.1,12.24429774]
["bitfinex","ETHUSD",1757928650767,0.002,4538.2,4538.1,12.24329774]
["bitfinex","ETHUSD",1757928651171,0.002,4538.2,4538.1,12.24209774]
["bitfinex","ETHUSD",1757928651361,0.002,4538.2,4538.1,12.24329774]
["bitfinex","ETHUSD",1757928651934,0.002,4538.2,4538.1,8.37729774]
["bitfinex","ETHUSD",1757928652235,0.002,4538.2,4538.1,12.24329774]
["bitfinex","ETHUSD",1757928652437,0.002,4538.2,4538.1,12.24229774]
["bitfinex","ETHUSD",1757928652772,0.002,4538.2,4538.1,12.24109774]
["bitfinex","ETHUSD",1757928653131,0.002,4538.2,4538.1,8.37609774]
["bitfinex","ETHUSD",1757928653487,0.002,4538.2,4538.1,12.24229774]
["bitfinex","ETHUSD",1757928653650,0.002,4538.2,4538.1,12.07593393]
["bitfinex","ETHUSD",1757928654371,0.002,4538.2,4538.1,8.21093393]
["bitfinex","ETHUSD",1757928654574,0.002,4538.2,4538.1,12.07593393]
["bitfinex","ETHUSD",1757928654871,0.002,4538.2,4538.1,12.07473393]
["bitfinex","ETHUSD",1757928655845,0.002,4538.2,4538.1,12.18433393]
["bitfinex","ETHUSD",1757928658709,0.002,4538.2,4538.1,8.31933393]
["bitfinex","ETHUSD",1757928658869,0.002,4538.2,4538.1,12.18433393]
["bitfinex","ETHUSD",1757928660097,0.0012,4538.2,4538.1,8.31933393]
["bitfinex","ETHUSD",1757928660285,0.0012,4538.2,4538.1,12.18333393]
["bitfinex","ETHUSD",1757928663311,0.002,4538.7,4538.6,5.99532261]
["bitfinex","ETHUSD",1757928663489,0.002,4538.7,4538.6,10.67919388]
["bitfinex","ETHUSD",1757928663686,0.002,4538.7,4538.6,10.78879388]
["bitfinex","ETHUSD",1757928664618,0.002,4538.7,4538.6,11.23689388]
["bitfinex","ETHUSD",1757928665716,0.4501,4538.7,4538.6,11.23689388]
["bitfinex","ETHUSD",1757928665922,0.002,4538.7,4538.6,7.37289388]
["bitfinex","ETHUSD",1757928666110,0.002,4538.7,4538.6,11.23689388]
["bitfinex","ETHUSD",1757928667104,0.002,4538.7,4538.6,11.67133756]
["bitfinex","ETHUSD",1757928667514,0.002,4539.2,4538.6,11.67133756]
["bitfinex","ETHUSD",1757928667515,0.002,4539.2,4538.7,5.99527406]
["bitfinex","ETHUSD",1757928667699,0.002,4539.2,4539.1,2.3126799]
["bitfinex","ETHUSD",1757928667898,0.002,4539.2,4539.1,7.8696799]
["bitfinex","ETHUSD",1757928668332,0.002,4539.2,4539.1,10.8696799]
["bitfinex","ETHUSD",1757928668895,0.002,4539.2,4539.1,11.3197799]
["bitfinex","ETHUSD",1757928669235,0.002,4539.2,4539.1,12.1117799]
["bitfinex","ETHUSD",1757928669410,0.002,4539.2,4539.1,13.69790362]
["bitfinex","ETHUSD",1757928670312,0.002,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1757928670531,0.002,4539.9,4539.8,6.8577402]
["bitfinex","ETHUSD",1757928670724,0.002,4539.9,4539.8,9.8577402]
["bitfinex","ETHUSD",1757928670935,0.4501,4540.4,4539.8,9.8577402]
["bitfinex","ETHUSD",1757928670936,0.002,4540.4,4539.8,9.8577402]
["bitfinex","ETHUSD",1757928671238,0.002,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757928671534,0.002,4540.4,4540.3,10.7815226]
["bitfinex","ETHUSD",1757928671737,0.002,4540.4,4540.3,10.75949763]
["bitfinex","ETHUSD",1757928671898,0.002,4540.4,4540.3,10.84777846]
["bitfinex","ETHUSD",1757928672098,0.002,4540.4,4540.3,11.63977846]
["bitfinex","ETHUSD",1757928672335,0.002,4540.6,4540.5,5.99440061]
["bitfinex","ETHUSD",1757928672639,0.4768,4541.2,4540.7,2.9943036]
["bitfinex","ETHUSD",1757928672804,0.4768,4541.2,4540.7,9.8563036]
["bitfinex","ETHUSD",1757928674719,0.4768,4541.2,4540.7,5.9943036]
["bitfinex","ETHUSD",1757928674962,0.4768,4541.2,4540.7,10.3331036]
["bitfinex","ETHUSD",1757928675222,0.4768,4541.2,4540.7,11.58665402]
["bitfinex","ETHUSD",1757928675718,0.4768,4541.2,4540.7,7.72465402]
["bitfinex","ETHUSD",1757928675920,0.34530511,4542.4,4540.8,2.9942551]
["bitfinex","ETHUSD",1757928676123,0.4768,4542.0,4540.8,3.01627765]
["bitfinex","ETHUSD",1757928676361,0.4768,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1757928676520,1.2357,4541.7,4541.6,8.1972476]
["bitfinex","ETHUSD",1757928677365,0.7876,4541.7,4541.6,8.9892476]
["bitfinex","ETHUSD",1757928677526,0.34530511,4542.4,4542.1,2.20161853]
["bitfinex","ETHUSD",1757928677727,0.34530511,4542.4,4542.2,3.861]
["bitfinex","ETHUSD",1757928677928,0.3108,4542.3,4542.2,3.861]
["bitfinex","ETHUSD",1757928678265,1.2357,4542.3,4542.2,3.861]
["bitfinex","ETHUSD",1757928678647,1.2357,4542.3,4541.8,0.34530511]
["bitfinex","ETHUSD",1757928678846,1.2357,4542.3,4541.9,3.861]
["bitfinex","ETHUSD",1757928679157,0.9249,4542.2,4541.9,3.861]
["bitfinex","ETHUSD",1757928679358,0.3108,4542.0,4541.9,6.06271666]
["bitfinex","ETHUSD",1757928679558,1.2334,4542.0,4541.9,6.06271666]
["bitfinex","ETHUSD",1757928679860,0.4638,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757928680062,0.08,4542.8,4541.9,1.11778836]
["bitfinex","ETHUSD",1757928680223,0.2955,4542.0,4541.8,0.34530511]
["bitfinex","ETHUSD",1757928680426,0.2955,4542.0,4541.9,3.86]
["bitfinex","ETHUSD",1757928680658,1.2181,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928680885,1.2181,4542.0,4541.9,3.9696]
["bitfinex","ETHUSD",1757928681485,1.2181,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928681663,1.2181,4542.0,4541.9,3.9696]
["bitfinex","ETHUSD",1757928682698,3.41977327,4542.0,4541.9,3.9696]
["bitfinex","ETHUSD",1757928684272,3.98191105,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928684453,3.98191105,4542.0,4541.9,3.9696]
["bitfinex","ETHUSD",1757928685471,3.98191105,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928685669,3.98191105,4542.0,4541.9,3.9686]
["bitfinex","ETHUSD",1757928686990,3.98111105,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928687397,3.98111105,4542.0,4541.9,3.9686]
["bitfinex","ETHUSD",1757928690284,3.98311105,4542.0,4541.9,3.9686]
["bitfinex","ETHUSD",1757928692212,3.98311105,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928694682,1.2193,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928695109,3.42097327,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928696252,3.42097327,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928696549,3.42097327,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928696954,1.2193,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928698150,0.002,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928698658,0.4658,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928700023,0.002,4542.0,4541.9,3.9676]
["bitfinex","ETHUSD",1757928700425,0.002,4542.0,4541.9,6.7810508]
["bitfinex","ETHUSD",1757928701462,0.002,4542.0,4541.9,9.7810508]
["bitfinex","ETHUSD",1757928702057,0.002,4542.0,4541.9,9.7800508]
["bitfinex","ETHUSD",1757928702638,0.002,4542.0,4541.9,9.7790508]
["bitfinex","ETHUSD",1757928704767,0.002,4542.0,4541.9,4.57732906]
["bitfinex","ETHUSD",1757928705142,0.7563,4542.0,4541.9,0.1096]
["bitfinex","ETHUSD",1757928705343,1.2201,4542.0,4541.9,3.856]
["bitfinex","ETHUSD",1757928705572,1.2201,4542.0,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928705875,2.20181488,4541.8,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928706074,1.2181,4541.7,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928706392,1.2181,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928706678,1.2181,4541.7,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928706875,1.2181,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928707216,2.20173117,4541.9,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928707385,0.7593,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928707677,1.2181,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928708655,0.002,4542.0,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928708882,0.9226,4541.9,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928709069,2.4973187,4541.7,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928709285,3.4199187,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928709979,1.2181,4541.7,4541.6,2.1276724]
["bitfinex","ETHUSD",1757928710184,0.4511,4541.7,4541.6,5.9836724]
["bitfinex","ETHUSD",1757928710356,1.2229,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928710758,1.2229,4541.7,4541.6,2.1286724]
["bitfinex","ETHUSD",1757928710998,1.2229,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928712704,1.2229,4541.7,4541.6,2.1286724]
["bitfinex","ETHUSD",1757928713175,1.2229,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928713779,1.2221,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928714310,0.9141,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928714500,0.4511,4541.7,4541.6,2.1286724]
["bitfinex","ETHUSD",1757928714813,0.4511,4541.7,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928715019,0.465,4542.0,4541.6,5.9826724]
["bitfinex","ETHUSD",1757928715218,0.9141,4541.9,4541.7,0.02201818]
["bitfinex","ETHUSD",1757928715374,0.3088,4541.8,4541.7,0.02201818]
["bitfinex","ETHUSD",1757928715574,0.002,4542.0,4541.8,0.1096]
["bitfinex","ETHUSD",1757928715812,0.4531,4542.0,4541.9,3.853]
["bitfinex","ETHUSD",1757928715976,0.002,4542.0,4541.9,3.8544]
["bitfinex","ETHUSD",1757928716318,0.002,4542.0,4541.9,4.45270724]
["bitfinex","ETHUSD",1757928716610,0.002,4542.0,4541.9,4.45130724]
["bitfinex","ETHUSD",1757928716814,0.002,4542.0,4541.9,3.853]
["bitfinex","ETHUSD",1757928717016,0.4531,4542.0,4541.9,3.853]
["bitfinex","ETHUSD",1757928717882,0.002,4542.0,4541.9,3.853]
["bitfinex","ETHUSD",1757928718388,0.002,4542.0,4541.9,3.87501721]
["bitfinex","ETHUSD",1757928718610,0.002,4542.0,4541.9,3.853]
["bitfinex","ETHUSD",1757928718829,0.002,4542.0,4541.9,3.8544]
["bitfinex","ETHUSD",1757928719027,0.002,4542.0,4541.9,4.67509469]
["bitfinex","ETHUSD",1757928719818,0.002,4542.0,4541.9,4.67369469]
["bitfinex","ETHUSD",1757928720627,1.2249,4542.0,4541.9,4.67369469]
["bitfinex","ETHUSD",1757928720836,1.2249,4542.0,4541.9,3.852]
["bitfinex","ETHUSD",1757928721042,1.2249,4542.0,4541.6,2.1286724]
["bitfinex","ETHUSD",1757928721247,0.4511,4541.9,4541.7,3.852]
["bitfinex","ETHUSD",1757928721441,0.4511,4541.9,4541.8,3.852]
["bitfinex","ETHUSD",1757928721644,0.465,4542.0,4541.8,3.8754177]
["bitfinex","ETHUSD",1757928721819,0.002,4542.0,4541.8,4.47582671]
["bitfinex","ETHUSD",1757928722024,0.4511,4541.9,4541.8,4.45240901]
["bitfinex","ETHUSD",1757928722276,1.2229,4541.9,4541.8,4.45240901]
["bitfinex","ETHUSD",1757928722547,1.2229,4541.9,4541.8,3.852]
["bitfinex","ETHUSD",1757928723243,0.002,4542.0,4541.8,3.852]
["bitfinex","ETHUSD",1757928723450,0.002,4542.0,4541.9,2.20312174]
["bitfinex","ETHUSD",1757928723742,0.002,4542.0,4541.9,2.20402174]
["bitfinex","ETHUSD",1757928723946,0.002,4542.0,4541.9,2.22603895]
["bitfinex","ETHUSD",1757928724303,0.002,4542.0,4541.9,3.2668889]
["bitfinex","ETHUSD",1757928724747,0.002,4542.0,4541.9,4.03597169]
["bitfinex","ETHUSD",1757928724909,0.002,4542.0,4541.9,7.0588889]
["bitfinex","ETHUSD",1757928725111,0.002,4542.0,4541.9,7.12512194]
["bitfinex","ETHUSD",1757928725615,0.002,4542.5,4542.4,2.99347939]
["bitfinex","ETHUSD",1757928725826,0.002,4542.5,4542.4,7.36498205]
["bitfinex","ETHUSD",1757928726121,0.002,4542.5,4542.4,7.47598205]
["bitfinex","ETHUSD",1757928726943,0.002,4542.5,4542.4,10.36728205]
["bitfinex","ETHUSD",1757928728030,0.002,4543.0,4542.7,2.993334]
["bitfinex","ETHUSD",1757928728200,0.002,4543.0,4542.7,11.537334]
["bitfinex","ETHUSD",1757928728404,0.002,4543.0,4542.7,12.96478798]
["bitfinex","ETHUSD",1757928729939,0.002,4543.0,4542.7,6.96905398]
["bitfinex","ETHUSD",1757928729940,0.5311,4542.8,4542.7,6.96905398]
["bitfinex","ETHUSD",1757928730140,0.5311,4542.8,4542.7,7.744334]
["bitfinex","ETHUSD",1757928730440,0.08,4542.8,4542.7,7.744334]
["bitfinex","ETHUSD",1757928730807,0.08,4542.8,4542.7,5.543]
["bitfinex","ETHUSD",1757928731438,1.3029,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928731645,3.63467555,4542.8,4542.7,5.543]
["bitfinex","ETHUSD",1757928731814,3.63467555,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928732008,3.63467555,4542.8,4542.7,5.543]
["bitfinex","ETHUSD",1757928732205,3.50418555,4542.8,4542.7,5.543]
["bitfinex","ETHUSD",1757928732438,3.50418555,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928732643,3.50418555,4542.8,4542.7,5.542]
["bitfinex","ETHUSD",1757928734452,3.50418555,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928734915,1.3029,4542.8,4541.6,0.4346724]
["bitfinex","ETHUSD",1757928735116,1.3029,4542.8,4541.8,1.693]
["bitfinex","ETHUSD",1757928735341,0.9141,4542.7,4541.8,1.693]
["bitfinex","ETHUSD",1757928735507,3.11543554,4542.7,4541.9,3.849]
["bitfinex","ETHUSD",1757928735710,0.3088,4542.0,4541.9,3.849]
["bitfinex","ETHUSD",1757928736040,1.2229,4542.0,4541.9,3.849]
["bitfinex","ETHUSD",1757928736429,1.2229,4542.0,4541.8,1.693]
["bitfinex","ETHUSD",1757928736630,0.3088,4542.0,4541.9,3.849]
["bitfinex","ETHUSD",1757928736831,0.3088,4542.0,4541.9,3.87101721]
["bitfinex","ETHUSD",1757928737018,0.08,4542.8,4542.0,2.20167327]
["bitfinex","ETHUSD",1757928737215,0.08,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757928737437,2.73238555,4542.8,4542.7,3.9576]
["bitfinex","ETHUSD",1757928737764,2.73238555,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757928737765,3.50418555,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757928737935,3.50418555,4542.8,4542.7,3.9576]
["bitfinex","ETHUSD",1757928738138,0.543,4542.8,4542.7,3.959]
["bitfinex","ETHUSD",1757928738339,0.08,4542.8,4542.7,2.09016]
["bitfinex","ETHUSD",1757928738552,0.08,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928738553,0.3888,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928738727,1.3029,4542.8,4542.7,5.541]
["bitfinex","ETHUSD",1757928738930,3.50418555,4542.8,4542.7,1.693]
["bitfinex","ETHUSD",1757928739269,0.8518,4542.8,4542.7,5.541]
["bitfinex","ETHUSD",1757928739563,1.3029,4542.8,4542.7,5.541]
["bitfinex","ETHUSD",1757928740542,1.3021,4542.8,4542.7,5.541]
["bitfinex","ETHUSD",1757928741379,0.4759,4544.1,4543.6,0.792]
["bitfinex","ETHUSD",1757928741534,0.9121,4544.0,4543.7,1.693]
["bitfinex","ETHUSD",1757928741735,0.2878,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1757928741936,3.40070109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928742961,1.1999,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928743573,3.40070109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928743941,1.1999,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928744471,3.40070109,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1757928744676,3.40070109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928746559,1.1999,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928746750,3.40070109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928747287,3.40070109,4543.8,4543.7,1.693]
["bitfinex","ETHUSD",1757928747477,3.40070109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928747673,3.40270109,4543.8,4543.7,5.541]
["bitfinex","ETHUSD",1757928748286,3.40270109,4543.8,4543.7,5.6506]
["bitfinex","ETHUSD",1757928749494,3.40270109,4543.8,4543.7,5.6496]
["bitfinex","ETHUSD",1757928752159,3.40270109,4543.8,4543.7,1.8026]
["bitfinex","ETHUSD",1757928752578,3.40270109,4543.8,4543.7,5.6496]
["bitfinex","ETHUSD",1757928753813,3.40270109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1757928754111,2.20114019,4543.1,4543.0,1.693]
["bitfinex","ETHUSD",1757928754318,3.40104019,4543.1,4543.0,5.54]
["bitfinex","ETHUSD",1757928754518,3.40104019,4543.1,4543.0,5.6496]
["bitfinex","ETHUSD",1757928755980,3.40104019,4543.1,4543.0,1.8026]
["bitfinex","ETHUSD",1757928756181,3.40104019,4543.1,4543.0,5.6496]
["bitfinex","ETHUSD",1757928756816,1.1999,4543.1,4543.0,3.9566]
["bitfinex","ETHUSD",1757928757115,0.4362,4543.1,4543.0,3.9566]
["bitfinex","ETHUSD",1757928757485,2.20114019,4543.1,4543.0,3.9566]
["bitfinex","ETHUSD",1757928758584,3.40104019,4543.1,4543.0,3.9566]
["bitfinex","ETHUSD",1757928760125,3.40104019,4543.1,4543.0,0.1096]
["bitfinex","ETHUSD",1757928762833,2.96484019,4543.1,4543.0,0.1096]
["bitfinex","ETHUSD",1757928763331,3.40104019,4543.1,4543.0,0.1096]
["bitfinex","ETHUSD",1757928763532,2.20114019,4543.1,4543.0,0.1096]
["bitfinex","ETHUSD",1757928764796,2.20094671,4543.5,4543.0,0.111]
["bitfinex","ETHUSD",1757928764993,2.2803581,4544.8,4542.8,3.847]
["bitfinex","ETHUSD",1757928764994,2.20114019,4543.1,4542.9,0.02201237]
["bitfinex","ETHUSD",1757928765194,2.20118864,4543.0,4542.9,0.02201237]
["bitfinex","ETHUSD",1757928765438,0.7637,4543.0,4542.5,0.001]
["bitfinex","ETHUSD",1757928765609,2.20138246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928766133,2.20138246,4542.6,4542.5,3.847]
["bitfinex","ETHUSD",1757928766732,3.40128246,4542.6,4542.5,3.847]
["bitfinex","ETHUSD",1757928767106,3.40128246,4542.6,4542.5,4.50900833]
["bitfinex","ETHUSD",1757928767526,2.20128774,4542.8,4542.5,3.847]
["bitfinex","ETHUSD",1757928767729,2.20138246,4542.6,4542.5,3.847]
["bitfinex","ETHUSD",1757928768321,3.40128246,4542.6,4542.5,3.847]
["bitfinex","ETHUSD",1757928768722,3.40128246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928768935,3.40128246,4542.6,4542.5,3.847]
["bitfinex","ETHUSD",1757928770059,3.40128246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928770219,3.96153957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928772960,6.96153957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928779652,6.96153957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928781265,7.43489431,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928782139,6.96153957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928782339,5.96508246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928782535,6.15158246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928782841,6.46408246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928784476,6.46608246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928784646,10.31108246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928785043,11.57327957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928785644,7.25397957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928785847,10.78487957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928786740,6.46557957,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928786940,9.04838246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928788261,9.52268246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928788457,6.47108246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928788659,10.31608246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928789380,10.31508246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928789543,6.47108246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928790498,6.15858246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928790706,5.20338246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928791397,5.67768246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928791803,6.47108246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928792503,5.67768246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928793116,5.20338246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928793274,5.20338246,4542.6,4542.5,0.0024]
["bitfinex","ETHUSD",1757928793601,0.002,4542.6,4542.5,0.0024]
["bitfinex","ETHUSD",1757928793973,2.20338246,4542.6,4542.5,0.0024]
["bitfinex","ETHUSD",1757928794308,2.20258246,4542.6,4542.5,0.0024]
["bitfinex","ETHUSD",1757928795408,0.0012,4542.6,4542.5,0.0024]
["bitfinex","ETHUSD",1757928799503,0.0012,4542.6,4542.5,0.0033]
["bitfinex","ETHUSD",1757928799710,0.0012,4542.6,4542.5,0.09246661]
["bitfinex","ETHUSD",1757928800573,0.0012,4542.6,4542.5,0.09156661]
["bitfinex","ETHUSD",1757928801600,0.0012,4542.6,4542.5,0.34517806]
["bitfinex","ETHUSD",1757928801789,0.0012,4542.6,4542.5,2.52549469]
["bitfinex","ETHUSD",1757928801978,0.0012,4542.6,4542.5,0.32406376]
["bitfinex","ETHUSD",1757928802181,0.0012,4542.6,4542.5,0.09246661]
["bitfinex","ETHUSD",1757928802706,0.0012,4542.6,4542.5,2.29389754]
["bitfinex","ETHUSD",1757928802907,0.0012,4542.6,4542.5,2.29299754]
["bitfinex","ETHUSD",1757928803109,0.0012,4542.6,4542.5,2.29389754]
["bitfinex","ETHUSD",1757928803615,0.0012,4542.6,4542.5,2.40349754]
["bitfinex","ETHUSD",1757928803818,0.0012,4542.6,4542.5,6.24549754]
["bitfinex","ETHUSD",1757928804627,2.20258246,4542.6,4542.5,0.82571636]
["bitfinex","ETHUSD",1757928804778,2.96808246,4542.6,4542.5,0.19976661]
["bitfinex","ETHUSD",1757928804981,3.46258246,4542.6,4542.5,0.19976661]
["bitfinex","ETHUSD",1757928805178,1.2612,4542.6,4542.5,0.19976661]
["bitfinex","ETHUSD",1757928805414,1.2612,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928805624,3.16378246,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928806179,2.66928246,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928806624,0.0012,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928806919,0.0012,4542.6,4542.5,0.50576]
["bitfinex","ETHUSD",1757928807116,0.0012,4542.6,4542.5,0.50716]
["bitfinex","ETHUSD",1757928809789,0.0012,4542.6,4542.5,0.50576]
["bitfinex","ETHUSD",1757928810190,0.4679,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928810424,2.66928246,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928810802,3.46258246,4542.6,4542.5,0.1106]
["bitfinex","ETHUSD",1757928812200,3.46258246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928813732,6.46258246,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928814120,7.33993232,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928815345,8.0566294,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928815933,8.8486294,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928816131,9.1471626,4542.6,4542.5,0.001]
["bitfinex","ETHUSD",1757928817037,2.20162015,4542.2,4541.6,1e-08]
["bitfinex","ETHUSD",1757928817251,3.0,4542.0,4541.6,1e-08]
["bitfinex","ETHUSD",1757928817403,2.5006187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928817608,9.3386187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928817840,10.77443365,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928818208,10.2998187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928818427,12.03250438,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928819148,7.72080649,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928819355,11.55880649,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928820050,13.3649759,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1757928821110,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928821314,9.04020661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928821524,10.30020661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928822315,10.77325653,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928822857,10.86158941,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928823041,11.83320698,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928823244,12.62520698,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928823632,12.15215706,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928827943,12.39423919,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928828143,12.69277239,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757928830541,2.20276957,4539.8,4538.8,0.0809]
["bitfinex","ETHUSD",1757928830747,3.837,4539.7,4538.8,0.0809]
["bitfinex","ETHUSD",1757928830942,2.20317698,4538.9,4538.8,0.0809]
["bitfinex","ETHUSD",1757928831480,2.20317698,4538.9,4538.8,0.0823]
["bitfinex","ETHUSD",1757928832652,2.20317698,4538.9,4538.8,0.0814]
["bitfinex","ETHUSD",1757928833675,2.20248351,4540.4,4538.8,0.0814]
["bitfinex","ETHUSD",1757928833845,2.20286229,4539.6,4538.9,0.0009]
["bitfinex","ETHUSD",1757928834050,6.89659465,4540.1,4540.0,0.0014]
["bitfinex","ETHUSD",1757928834263,2.20298775,4539.3,4538.8,0.25754]
["bitfinex","ETHUSD",1757928834457,3.837,4540.3,4539.0,0.0009]
["bitfinex","ETHUSD",1757928834458,3.0,4539.7,4539.0,0.0009]
["bitfinex","ETHUSD",1757928834785,5.20274049,4539.8,4539.0,0.0009]
["bitfinex","ETHUSD",1757928835086,2.20278873,4539.7,4539.6,0.0014]
["bitfinex","ETHUSD",1757928836297,2.20278873,4539.7,4538.8,7.75754]
["bitfinex","ETHUSD",1757928836298,0.7587,4539.7,4538.8,7.58]
["bitfinex","ETHUSD",1757928836451,2.20317698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757928836657,2.20317698,4538.9,4538.8,0.0814]
["bitfinex","ETHUSD",1757928838080,2.20317698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757928838301,2.20313874,4539.0,4538.8,0.0814]
["bitfinex","ETHUSD",1757928838591,2.20313038,4539.0,4538.8,0.0814]
["bitfinex","ETHUSD",1757928838842,2.20298283,4539.3,4538.8,0.0814]
["bitfinex","ETHUSD",1757928838998,2.20303137,4539.2,4538.8,0.0814]
["bitfinex","ETHUSD",1757928839385,2.20316732,4539.0,4538.8,0.0814]
["bitfinex","ETHUSD",1757928840502,2.20309211,4539.1,4538.9,0.1096]
["bitfinex","ETHUSD",1757928840712,2.20291284,4539.5,4539.3,0.0014]
["bitfinex","ETHUSD",1757928840880,3.0,4539.8,4539.3,0.0014]
["bitfinex","ETHUSD",1757928841079,2.20283725,4539.6,4539.5,0.1096]
["bitfinex","ETHUSD",1757928841599,5.20283725,4539.6,4539.5,0.1096]
["bitfinex","ETHUSD",1757928842310,2.20275134,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1757928842612,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1757928843204,2.2027402,4539.8,4539.5,0.111]
["bitfinex","ETHUSD",1757928843397,2.20283725,4539.6,4539.5,0.111]
["bitfinex","ETHUSD",1757928843933,4.04195775,4539.6,4538.8,0.081]
["bitfinex","ETHUSD",1757928844224,2.20317698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928844523,4.04195775,4539.6,4538.8,0.081]
["bitfinex","ETHUSD",1757928844524,0.3014,4539.6,4538.8,0.081]
["bitfinex","ETHUSD",1757928844721,3.835,4539.5,4538.8,0.0824]
["bitfinex","ETHUSD",1757928844919,3.0,4539.5,4538.8,0.0824]
["bitfinex","ETHUSD",1757928845131,2.20317698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928845918,3.89080557,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928847499,3.45017698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928847917,2.20317698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928848189,2.20237698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928848609,2.28351275,4539.8,4538.8,0.0824]
["bitfinex","ETHUSD",1757928848610,2.2030176,4539.3,4538.8,0.0824]
["bitfinex","ETHUSD",1757928848927,1.694,4539.8,4538.9,0.02203176]
["bitfinex","ETHUSD",1757928849132,2.20306688,4539.2,4538.9,0.02203176]
["bitfinex","ETHUSD",1757928849493,2.20306688,4539.2,4539.1,0.0014]
["bitfinex","ETHUSD",1757928851294,2.20317698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928851891,3.45017698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928852518,2.99287698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928853599,2.50457698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928854021,2.20317698,4538.9,4538.8,0.1906]
["bitfinex","ETHUSD",1757928854343,2.20317698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928854635,2.20313338,4539.0,4538.8,0.0824]
["bitfinex","ETHUSD",1757928854802,3.0,4539.4,4538.8,0.0824]
["bitfinex","ETHUSD",1757928855006,2.20307405,4539.2,4538.8,0.0824]
["bitfinex","ETHUSD",1757928855828,2.20312844,4539.0,4538.9,0.02203176]
["bitfinex","ETHUSD",1757928856033,2.20317698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928856595,2.20313917,4539.0,4538.8,0.0824]
["bitfinex","ETHUSD",1757928856797,0.4883,4539.4,4538.8,0.0824]
["bitfinex","ETHUSD",1757928857104,2.20317698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928859215,2.20317698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928860336,2.20517698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928860494,0.002,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928860694,2.20517698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928860896,2.20517698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928861095,2.20517698,4538.9,4538.8,3.913]
["bitfinex","ETHUSD",1757928861541,2.98977698,4538.9,4538.8,3.913]
["bitfinex","ETHUSD",1757928861839,3.43147698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928862143,3.99493424,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928862299,4.47085952,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928864056,3.43147698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928864403,2.20517698,4538.9,4538.8,0.0824]
["bitfinex","ETHUSD",1757928864635,2.20517698,4538.9,4538.8,0.192]
["bitfinex","ETHUSD",1757928864836,2.20517698,4538.9,4538.8,0.1906]
["bitfinex","ETHUSD",1757928865044,6.43147698,4538.9,4538.8,0.1906]
["bitfinex","ETHUSD",1757928867664,5.98977698,4538.9,4538.8,0.1906]
["bitfinex","ETHUSD",1757928867867,6.43147698,4538.9,4538.8,0.1906]
["bitfinex","ETHUSD",1757928869360,11.12393371,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928869669,11.96535705,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928870639,11.59977603,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928871468,6.43147698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928874182,6.90719419,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757928874368,6.90719419,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928874884,6.90639419,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928875449,7.69839419,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928875682,12.077136,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928876354,14.88700093,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928876549,11.64693493,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928876747,10.29918142,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928876947,12.17735391,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928877366,12.77128799,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928877558,12.17735391,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928879275,18.64891242,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928879460,18.28838142,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928880587,17.04230642,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928880952,14.12718142,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928881353,16.71912542,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928882288,16.71789921,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928882453,18.04189921,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757928882656,2.20375961,4537.7,4536.8,0.08]
["bitfinex","ETHUSD",1757928882854,9.03075961,4537.7,4536.8,0.08]
["bitfinex","ETHUSD",1757928883054,10.25705961,4537.7,4536.8,0.08]
["bitfinex","ETHUSD",1757928883985,9.03075961,4537.7,4536.8,0.08]
["bitfinex","ETHUSD",1757928884371,9.03075961,4537.7,4537.6,0.0024]
["bitfinex","ETHUSD",1757928885368,2.20365121,4538.0,4537.6,0.0033]
["bitfinex","ETHUSD",1757928885687,1.695,4538.3,4537.6,0.0033]
["bitfinex","ETHUSD",1757928885688,3.826,4538.2,4537.6,0.0033]
["bitfinex","ETHUSD",1757928885887,0.0012,4538.9,4537.6,0.0033]
["bitfinex","ETHUSD",1757928885888,3.0,4538.1,4537.7,0.0009]
["bitfinex","ETHUSD",1757928886073,2.20356536,4538.1,4538.0,0.0014]
["bitfinex","ETHUSD",1757928886390,2.20352212,4538.2,4538.0,0.0023]
["bitfinex","ETHUSD",1757928886688,2.20356536,4538.1,4538.0,0.0023]
["bitfinex","ETHUSD",1757928887058,3.826,4538.5,4538.0,0.0023]
["bitfinex","ETHUSD",1757928887387,2.20355323,4538.2,4538.0,0.0023]
["bitfinex","ETHUSD",1757928887589,2.20356536,4538.1,4538.0,0.0023]
["bitfinex","ETHUSD",1757928887812,2.20356536,4538.1,4538.0,0.0014]
["bitfinex","ETHUSD",1757928887974,2.20348789,4538.3,4538.0,0.111]
["bitfinex","ETHUSD",1757928888174,2.20348789,4538.3,4538.0,0.1119]
["bitfinex","ETHUSD",1757928888383,2.20356536,4538.1,4538.0,0.111]
["bitfinex","ETHUSD",1757928888589,2.20356536,4538.1,4538.0,0.0014]
["bitfinex","ETHUSD",1757928888806,2.20356536,4538.1,4538.0,0.111]
["bitfinex","ETHUSD",1757928889584,2.20351127,4538.3,4538.0,0.111]
["bitfinex","ETHUSD",1757928889774,2.20352856,4538.2,4538.0,0.111]
["bitfinex","ETHUSD",1757928889974,2.20356536,4538.1,4538.0,0.111]
["bitfinex","ETHUSD",1757928890505,3.826,4538.6,4538.0,0.111]
["bitfinex","ETHUSD",1757928890506,2.20351613,4538.3,4538.0,0.111]
["bitfinex","ETHUSD",1757928891515,2.20339114,4538.5,4538.0,0.111]
["bitfinex","ETHUSD",1757928891719,2.20343591,4538.4,4538.0,0.0014]
["bitfinex","ETHUSD",1757928892215,2.20343591,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757928892377,2.20343591,4538.4,4538.3,0.111]
["bitfinex","ETHUSD",1757928892778,2.20338265,4538.5,4538.3,0.111]
["bitfinex","ETHUSD",1757928892980,2.20337115,4538.5,4538.3,0.111]
["bitfinex","ETHUSD",1757928894184,3.0,4538.6,4538.3,0.111]
["bitfinex","ETHUSD",1757928894473,2.20338787,4538.5,4538.3,0.111]
["bitfinex","ETHUSD",1757928894787,2.20338787,4538.5,4538.3,0.0014]
["bitfinex","ETHUSD",1757928894993,2.20328065,4538.7,4538.4,0.1096]
["bitfinex","ETHUSD",1757928895378,2.20337115,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757928896427,2.20337115,4538.5,4538.4,0.111]
["bitfinex","ETHUSD",1757928897618,2.20337115,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757928899710,5.96027115,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757928900021,7.54012633,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757928900932,6.42357115,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757928901519,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928901725,2.20286248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928902029,6.89822567,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928902181,6.42306248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928902600,3.0,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928902836,5.20366248,4537.9,4537.8,0.0024]
["bitfinex","ETHUSD",1757928903645,3.0,4537.9,4537.8,0.0024]
["bitfinex","ETHUSD",1757928903955,3.0,4537.9,4537.8,0.112]
["bitfinex","ETHUSD",1757928904632,5.20366248,4537.9,4537.8,0.112]
["bitfinex","ETHUSD",1757928904963,5.20366248,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757928905127,6.42386248,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757928906148,7.66870641,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757928906346,8.14395926,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928906662,11.96395926,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928907427,10.24386248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928908330,6.42386248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928912866,6.89908182,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928913034,7.29774618,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757928914493,7.29774618,4537.9,4537.8,0.20669225]
["bitfinex","ETHUSD",1757928915281,8.64083848,4537.9,4537.8,0.20669225]
["bitfinex","ETHUSD",1757928915432,8.24417412,4537.9,4537.8,0.20669225]
["bitfinex","ETHUSD",1757928917989,8.64283848,4537.9,4537.8,0.20669225]
["bitfinex","ETHUSD",1757928918362,8.75243848,4537.9,4537.8,0.20669225]
["bitfinex","ETHUSD",1757928918951,2.20433858,4536.6,4536.2,1.695]
["bitfinex","ETHUSD",1757928919283,2.20439114,4536.4,4536.3,0.3524]
["bitfinex","ETHUSD",1757928919483,2.20462073,4536.0,4535.5,9.195]
["bitfinex","ETHUSD",1757928919667,2.2046546,4535.9,4535.5,9.195]
["bitfinex","ETHUSD",1757928919984,3.0,4536.4,4535.6,0.02204779]
["bitfinex","ETHUSD",1757928920288,3.817,4536.4,4535.7,0.92170478]
["bitfinex","ETHUSD",1757928920483,5.20443684,4536.4,4535.8,0.02204682]
["bitfinex","ETHUSD",1757928920650,2.20445511,4536.3,4535.8,0.02204682]
["bitfinex","ETHUSD",1757928920982,2.20448928,4536.2,4535.8,0.02204682]
["bitfinex","ETHUSD",1757928921593,2.20448963,4536.2,4535.8,0.02204682]
["bitfinex","ETHUSD",1757928922185,2.20447354,4536.3,4535.8,1.08037281]
["bitfinex","ETHUSD",1757928922350,2.20450052,4536.2,4535.8,1.08037281]
["bitfinex","ETHUSD",1757928922551,2.20454481,4536.1,4535.8,1.08037281]
["bitfinex","ETHUSD",1757928923182,2.20458748,4536.0,4535.8,1.08037281]
["bitfinex","ETHUSD",1757928923382,2.20458748,4536.0,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928923585,2.20449092,4536.2,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928923774,3.0,4536.4,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928924082,2.2046225,4536.0,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928924585,3.0,4536.4,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928924787,2.20461071,4536.0,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928925149,2.65119886,4536.2,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928925350,2.20453693,4536.1,4535.8,1.05832599]
["bitfinex","ETHUSD",1757928925548,2.20453693,4536.1,4535.5,1.695]
["bitfinex","ETHUSD",1757928925549,2.20477996,4535.6,4535.5,1.695]
["bitfinex","ETHUSD",1757928925800,2.20477996,4535.6,4535.4,7.5]
["bitfinex","ETHUSD",1757928925801,2.20482857,4535.5,4535.4,7.5]
["bitfinex","ETHUSD",1757928926348,2.20495678,4535.3,4534.9,3.816]
["bitfinex","ETHUSD",1757928926549,0.4467,4535.8,4534.9,3.9936]
["bitfinex","ETHUSD",1757928926550,2.20507166,4535.0,4534.9,3.9936]
["bitfinex","ETHUSD",1757928926781,2.20507166,4535.0,4534.9,3.816]
["bitfinex","ETHUSD",1757928927046,2.20507166,4535.0,4534.8,1.776]
["bitfinex","ETHUSD",1757928927246,6.02073135,4535.7,4534.8,1.776]
["bitfinex","ETHUSD",1757928927247,0.4467,4535.4,4534.8,1.776]
["bitfinex","ETHUSD",1757928927462,3.0,4535.3,4534.8,1.776]
["bitfinex","ETHUSD",1757928927682,2.20508124,4535.0,4534.8,1.776]
["bitfinex","ETHUSD",1757928927893,6.02073135,4535.7,4534.8,2.3352]
["bitfinex","ETHUSD",1757928927894,2.20485435,4535.5,4534.8,2.3352]
["bitfinex","ETHUSD",1757928928070,2.20490304,4535.4,4534.8,2.3352]
["bitfinex","ETHUSD",1757928928268,3.0,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757928928507,2.50982028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928928681,2.50902028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928928876,2.95572028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928929582,2.65182028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928929783,2.20512028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928929986,3.41932028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928930175,6.41932028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928930510,10.79675743,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928930696,5.97262028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928930893,5.97262028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928930894,5.20512028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928931983,5.95652028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928932832,6.41932028,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757928933114,6.41932028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928933286,10.23432028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928934914,11.48921744,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928935114,11.78304767,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757928935873,11.78304767,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928936278,13.85271203,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928936480,14.32631494,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928937404,15.11831494,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928938183,15.46423044,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928939683,25.10561844,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928939881,25.50841641,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928940102,17.55698741,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928940410,19.93271221,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757928943087,2.99726617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928943327,14.76484509,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928943629,15.97904509,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928943791,10.44090461,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928943988,14.25390461,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928944189,10.44090461,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928944397,13.66304509,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928944714,33.13866609,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928944910,43.46226709,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928945116,43.66304509,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928945430,44.45407706,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928946233,44.98704509,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928946430,46.15936527,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928946590,45.89216127,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928946797,44.71984109,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1757928947128,4.32136344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928947293,40.02538594,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928947496,41.58559339,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928947933,41.25111439,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928948146,27.58786339,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928948351,20.09093696,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928948504,18.59306996,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928949106,20.14859356,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928949445,21.98026313,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928949948,15.19260713,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928950241,24.55742856,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928950442,16.5870532,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928950603,19.97366537,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757928950804,19.97366537,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1757928950805,3.52960665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928951004,18.32677898,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928951206,23.85545198,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928951406,17.51011268,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928951644,14.65383668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928951805,15.44583668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928952845,11.63383668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928953003,15.44583668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928953748,16.62829716,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928954106,15.44583668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928954305,16.62829716,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928955106,15.44583668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928955513,15.44503668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928955940,15.44403668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928957565,9.89773668,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928957863,13.68781052,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928958220,12.89773668,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757928959663,8.29473668,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928959854,12.10573668,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928960024,8.29473668,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928960569,11.86832398,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928960769,4.48480956,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928961065,9.48920956,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928961454,6.48920956,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928961646,2.67920956,4533.9,4533.8,0.0023]
["bitfinex","ETHUSD",1757928961847,2.67920956,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928962161,0.47360291,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928962364,2.67920956,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928962526,0.47360291,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928963256,2.67920956,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928963462,0.47360291,4533.9,4533.8,0.0031]
["bitfinex","ETHUSD",1757928963772,0.47360291,4533.9,4533.7,0.0106796]
["bitfinex","ETHUSD",1757928963932,0.47360291,4533.8,4533.7,0.0106796]
["bitfinex","ETHUSD",1757928964769,0.59528101,4534.5,4533.7,2.23844058]
["bitfinex","ETHUSD",1757928965066,0.47516466,4534.4,4534.3,0.1096]
["bitfinex","ETHUSD",1757928966778,0.002,4534.5,4534.3,0.1096]
["bitfinex","ETHUSD",1757928967482,0.002,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1757928967640,0.002,4534.5,4534.4,2.33701707]
["bitfinex","ETHUSD",1757928967843,0.002,4534.5,4534.4,3.01941707]
["bitfinex","ETHUSD",1757928968389,0.002,4534.5,4534.4,4.59220181]
["bitfinex","ETHUSD",1757928968744,0.002,4534.5,4534.4,8.40020181]
["bitfinex","ETHUSD",1757928969578,0.002,4534.5,4534.4,15.90020181]
["bitfinex","ETHUSD",1757928972442,0.002,4534.5,4534.4,15.89820181]
["bitfinex","ETHUSD",1757928973288,0.002,4534.5,4534.4,9.09483837]
["bitfinex","ETHUSD",1757928973491,0.002,4534.5,4534.4,1.48523837]
["bitfinex","ETHUSD",1757928973694,0.002,4534.5,4534.4,3.806]
["bitfinex","ETHUSD",1757928974565,0.002,4534.5,4534.4,6.01136344]
["bitfinex","ETHUSD",1757928975382,0.002,4534.5,4534.4,13.51136344]
["bitfinex","ETHUSD",1757928977458,0.002,4534.5,4534.4,14.30336344]
["bitfinex","ETHUSD",1757928978979,0.002,4534.5,4534.4,17.30336344]
["bitfinex","ETHUSD",1757928979213,0.002,4534.5,4534.4,19.44251527]
["bitfinex","ETHUSD",1757928979509,0.002,4534.5,4534.4,19.53090476]
["bitfinex","ETHUSD",1757928980602,1e-08,4535.0,4534.9,2.99712028]
["bitfinex","ETHUSD",1757928980912,1e-08,4535.0,4534.9,6.82317148]
["bitfinex","ETHUSD",1757928981097,1e-08,4535.0,4534.9,9.80112028]
["bitfinex","ETHUSD",1757928981301,1e-08,4535.0,4534.9,11.00175134]
["bitfinex","ETHUSD",1757928981498,1e-08,4535.0,4534.9,18.50175134]
["bitfinex","ETHUSD",1757928981917,1e-08,4535.5,4535.4,2.99687718]
["bitfinex","ETHUSD",1757928982212,1e-08,4535.5,4535.4,8.49587718]
["bitfinex","ETHUSD",1757928982517,0.15920001,4536.8,4536.2,2.20445782]
["bitfinex","ETHUSD",1757928982813,0.15920001,4536.8,4536.3,5.71944578]
["bitfinex","ETHUSD",1757928982814,0.4692,4536.7,4536.3,5.71944578]
["bitfinex","ETHUSD",1757928983018,0.9555,4536.6,4536.3,5.71944578]
["bitfinex","ETHUSD",1757928983325,0.9555,4536.5,4536.3,7.9238679]
["bitfinex","ETHUSD",1757928983813,0.9555,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757928984008,1.2634,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757928984211,1.2634,4536.5,4536.4,0.91294679]
["bitfinex","ETHUSD",1757928984511,1.2634,4536.5,4536.4,3.11733793]
["bitfinex","ETHUSD",1757928984715,1.2634,4536.5,4536.4,0.91294679]
["bitfinex","ETHUSD",1757928985181,1.2634,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757928985716,1.2634,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928986216,3.46774255,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928986590,1.2634,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928987427,3.46774255,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928987888,1.2634,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928988292,1.2634,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757928988496,1.2634,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928988682,3.46774255,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928988882,1.2634,4536.5,4536.4,3.9106]
["bitfinex","ETHUSD",1757928989527,0.15920001,4536.8,4536.4,3.93264391]
["bitfinex","ETHUSD",1757928989693,0.4692,4536.7,4536.4,3.93264391]
["bitfinex","ETHUSD",1757928989897,0.4692,4536.7,4536.4,4.58431217]
["bitfinex","ETHUSD",1757928990094,0.3079,4536.5,4536.4,0.78331217]
["bitfinex","ETHUSD",1757928990295,0.3079,4536.5,4536.4,3.8]
["bitfinex","ETHUSD",1757928990500,1.2634,4536.5,4536.4,3.8]
["bitfinex","ETHUSD",1757928990687,0.4692,4536.5,4536.4,3.8]
["bitfinex","ETHUSD",1757928990905,0.62840001,4536.8,4536.4,3.8]
["bitfinex","ETHUSD",1757928991105,0.15920001,4536.8,4536.5,2.20430249]
["bitfinex","ETHUSD",1757928991304,0.15920001,4536.8,4536.6,6.00428404]
["bitfinex","ETHUSD",1757928991527,0.15920001,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757928992118,0.15920001,4536.8,4536.6,6.0042804]
["bitfinex","ETHUSD",1757928992320,0.15920001,4536.8,4536.6,3.8]
["bitfinex","ETHUSD",1757928992521,0.15920001,4536.8,4536.7,7.5]
["bitfinex","ETHUSD",1757928993295,1.42260001,4536.8,4536.7,11.299]
["bitfinex","ETHUSD",1757928993499,1.42260001,4536.8,4536.7,3.799]
["bitfinex","ETHUSD",1757928995135,1.42260001,4536.8,4536.7,3.798]
["bitfinex","ETHUSD",1757928995339,1.42260001,4536.8,4536.7,6.00224537]
["bitfinex","ETHUSD",1757928996738,1.42260001,4536.8,4536.7,3.798]
["bitfinex","ETHUSD",1757928997410,1.42260001,4536.8,4536.7,3.78415812]
["bitfinex","ETHUSD",1757928997615,2.20424537,4536.7,4536.6,7.5]
["bitfinex","ETHUSD",1757928997929,6.94249262,4536.7,4536.6,7.5]
["bitfinex","ETHUSD",1757928998126,4.73824725,4536.7,4536.6,7.5]
["bitfinex","ETHUSD",1757928998326,6.94249262,4536.7,4536.6,7.5]
["bitfinex","ETHUSD",1757928998643,2.20430379,4536.6,4535.9,9.70459996]
["bitfinex","ETHUSD",1757928998803,0.94404725,4536.5,4536.0,3.82004585]
["bitfinex","ETHUSD",1757928999002,0.47484725,4536.4,4536.0,3.82004585]
["bitfinex","ETHUSD",1757928999212,0.9555,4536.4,4536.0,3.82004585]
["bitfinex","ETHUSD",1757928999413,0.9555,4536.3,4536.0,3.82004585]
["bitfinex","ETHUSD",1757928999642,0.4692,4536.2,4536.0,3.82004585]
["bitfinex","ETHUSD",1757928999835,0.4692,4536.2,4536.0,3.798]
["bitfinex","ETHUSD",1757929000134,2.20443974,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929000436,2.98732291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929000743,3.94282291,4536.3,4536.2,3.9066]
["bitfinex","ETHUSD",1757929001035,6.94282291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929001235,7.85754237,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929001533,7.85754237,4536.3,4536.2,3.9066]
["bitfinex","ETHUSD",1757929001736,7.85754237,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929001938,7.85754237,4536.3,4536.2,3.9066]
["bitfinex","ETHUSD",1757929002342,7.85754237,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929004311,6.94282291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929007343,4.26918317,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929007656,6.94282291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929007858,3.47498317,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929008968,5.67942291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929009140,6.11402291,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929010047,4.68048317,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929010243,3.90958317,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929010460,3.47498317,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929010972,3.47418317,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929011870,3.78998317,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929012171,3.7437,4536.3,4536.2,3.9046]
["bitfinex","ETHUSD",1757929012468,3.7437,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929012669,3.7437,4536.3,4536.2,3.9036]
["bitfinex","ETHUSD",1757929012873,3.0,4536.3,4536.2,3.9036]
["bitfinex","ETHUSD",1757929013169,3.0,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757929013473,3.0,4536.3,4536.2,3.9036]
["bitfinex","ETHUSD",1757929014631,0.4279,4536.5,4536.2,3.9036]
["bitfinex","ETHUSD",1757929014837,0.4571,4536.7,4536.2,3.9036]
["bitfinex","ETHUSD",1757929015054,0.885,4536.7,4536.2,3.9036]
["bitfinex","ETHUSD",1757929015268,3.08924599,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929015488,3.002,4536.7,4536.6,3.9026]
["bitfinex","ETHUSD",1757929016358,3.002,4536.7,4536.6,3.92464293]
["bitfinex","ETHUSD",1757929017199,3.002,4536.7,4531.3,2.323]
["bitfinex","ETHUSD",1757929017200,3.0,4536.6,4531.3,2.323]
["bitfinex","ETHUSD",1757929017508,1.38528101,4535.5,4532.3,0.4516]
["bitfinex","ETHUSD",1757929017797,5.52140665,4533.9,4532.1,0.019]
["bitfinex","ETHUSD",1757929017979,13.90486963,4533.9,4532.1,0.019]
["bitfinex","ETHUSD",1757929018179,14.78786963,4533.9,4532.1,0.019]
["bitfinex","ETHUSD",1757929018702,14.18900905,4533.9,4532.1,0.019]
["bitfinex","ETHUSD",1757929019793,14.19100905,4533.9,4532.1,0.019]
["bitfinex","ETHUSD",1757929020398,24.59828405,4533.9,4531.5,0.9107]
["bitfinex","ETHUSD",1757929020566,14.98100905,4533.9,4531.8,0.4896]
["bitfinex","ETHUSD",1757929020768,17.98800905,4533.9,4531.8,0.4896]
["bitfinex","ETHUSD",1757929020974,2.20589857,4533.3,4531.8,0.038]
["bitfinex","ETHUSD",1757929021159,2.20589857,4533.3,4531.2,1.695]
["bitfinex","ETHUSD",1757929021160,6.57720883,4533.3,4531.3,0.4826]
["bitfinex","ETHUSD",1757929021360,6.57720883,4533.3,4531.2,1.695]
["bitfinex","ETHUSD",1757929021361,14.69997983,4533.3,4531.2,1.695]
["bitfinex","ETHUSD",1757929021587,7.39380183,4533.3,4531.4,0.4516]
["bitfinex","ETHUSD",1757929021799,11.20080183,4533.3,4531.7,0.4516]
["bitfinex","ETHUSD",1757929022299,6.62528843,4533.3,4531.7,0.4516]
["bitfinex","ETHUSD",1757929022498,6.62528843,4533.3,4531.9,0.4516]
["bitfinex","ETHUSD",1757929023023,10.43128843,4533.3,4531.9,0.4516]
["bitfinex","ETHUSD",1757929023236,11.25063148,4533.3,4531.9,0.4516]
["bitfinex","ETHUSD",1757929023390,7.44463148,4533.3,4531.9,0.4516]
["bitfinex","ETHUSD",1757929023590,7.44463148,4533.3,4531.1,0.001]
["bitfinex","ETHUSD",1757929023591,10.77800883,4533.3,4531.1,0.001]
["bitfinex","ETHUSD",1757929023803,26.22516848,4533.3,4531.1,0.001]
["bitfinex","ETHUSD",1757929024010,23.22650848,4533.3,4531.1,0.001]
["bitfinex","ETHUSD",1757929024718,23.22650848,4533.3,4531.3,0.4516]
["bitfinex","ETHUSD",1757929024918,23.57253814,4533.3,4531.3,0.4516]
["bitfinex","ETHUSD",1757929025115,2.20609322,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757929025323,12.25239382,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757929025520,13.42361766,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757929025718,13.54199473,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757929026218,13.54199473,4532.9,4530.3,2.20731556]
["bitfinex","ETHUSD",1757929026219,2.2068722,4531.3,4530.5,0.9846481]
["bitfinex","ETHUSD",1757929026416,3.81,4531.3,4531.2,0.2987]
["bitfinex","ETHUSD",1757929026606,2.318,4531.5,4531.2,0.2987]
["bitfinex","ETHUSD",1757929026809,2.2068722,4531.3,4531.2,0.2987]
["bitfinex","ETHUSD",1757929027212,2.2068722,4531.3,4531.2,0.4083]
["bitfinex","ETHUSD",1757929027606,2.2068722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757929027903,10.87734129,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757929028117,10.44944129,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757929028316,10.87734129,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757929028500,3.0,4531.2,4529.3,0.4516]
["bitfinex","ETHUSD",1757929028725,3.0,4531.2,4529.0,1.696]
["bitfinex","ETHUSD",1757929028726,3.0,4530.8,4529.0,1.696]
["bitfinex","ETHUSD",1757929028927,2.20755296,4530.0,4529.1,0.4516]
["bitfinex","ETHUSD",1757929029109,3.811,4529.9,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929029315,2.23520428,4529.8,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929029542,0.02759503,4529.8,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929029839,2.23520759,4529.8,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929030000,0.02759503,4529.8,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929030333,6.04615886,4529.9,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929030498,2.2076047,4529.8,4529.2,0.78375853]
["bitfinex","ETHUSD",1757929030703,0.6639129,4530.0,4529.7,0.2987]
["bitfinex","ETHUSD",1757929030936,3.81,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929031248,3.0275932,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929031416,2.20774911,4529.6,4529.0,1.696]
["bitfinex","ETHUSD",1757929031739,2.23520915,4529.8,4529.1,0.55356]
["bitfinex","ETHUSD",1757929031923,2.20769332,4529.7,4529.1,0.55356]
["bitfinex","ETHUSD",1757929032124,3.4551,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929032125,3.0,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929032446,3.0,4530.0,4529.7,0.2987]
["bitfinex","ETHUSD",1757929032832,3.0275932,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929033029,2.20751338,4530.0,4529.7,0.2987]
["bitfinex","ETHUSD",1757929033236,3.0,4530.1,4529.7,0.2987]
["bitfinex","ETHUSD",1757929033432,3.0275932,4530.1,4529.1,0.55356]
["bitfinex","ETHUSD",1757929033641,2.20752041,4530.0,4529.0,2.1476]
["bitfinex","ETHUSD",1757929033809,3.807,4530.1,4529.2,0.01109092]
["bitfinex","ETHUSD",1757929034005,3.0,4530.0,4529.2,2.2189466]
["bitfinex","ETHUSD",1757929034354,2.20756236,4529.9,4529.2,0.01109092]
["bitfinex","ETHUSD",1757929034649,3.0,4530.0,4529.2,2.21897411]
["bitfinex","ETHUSD",1757929035414,5.23512025,4530.0,4529.2,2.21897411]
["bitfinex","ETHUSD",1757929035625,2.87129838,4530.3,4529.2,1.04944738]
["bitfinex","ETHUSD",1757929035626,0.66393641,4530.3,4529.2,1.04944738]
["bitfinex","ETHUSD",1757929035834,3.0,4530.0,4529.2,3.25729962]
["bitfinex","ETHUSD",1757929036352,3.0,4530.0,4529.3,2.20783289]
["bitfinex","ETHUSD",1757929036654,5.23431276,4530.0,4529.3,2.20783289]
["bitfinex","ETHUSD",1757929036811,5.20671895,4530.0,4529.2,3.246241]
["bitfinex","ETHUSD",1757929037014,2.9992,4530.0,4529.3,2.20784647]
["bitfinex","ETHUSD",1757929037212,0.20356184,4529.9,4529.4,0.01108995]
["bitfinex","ETHUSD",1757929037436,2.9992,4530.0,4529.5,2.20773614]
["bitfinex","ETHUSD",1757929037772,0.20356154,4529.9,4529.3,0.01108848]
["bitfinex","ETHUSD",1757929038074,2.20747264,4530.1,4529.4,2.20779684]
["bitfinex","ETHUSD",1757929038291,0.20336613,4530.0,4529.5,0.01108922]
["bitfinex","ETHUSD",1757929038494,0.20336613,4529.9,4529.5,0.01108922]
["bitfinex","ETHUSD",1757929038698,0.20336613,4529.8,4529.5,0.01108922]
["bitfinex","ETHUSD",1757929038990,3.0,4530.0,4529.8,0.1096]
["bitfinex","ETHUSD",1757929039137,0.20343562,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1757929039457,2.43858429,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1757929039665,0.54683004,4529.9,4529.8,0.1096]
["bitfinex","ETHUSD",1757929039874,2.55094867,4529.9,4529.3,0.54050041]
["bitfinex","ETHUSD",1757929040162,0.20355002,4529.8,4529.0,1.696]
["bitfinex","ETHUSD",1757929040373,2.20774144,4529.6,4529.0,5.496]
["bitfinex","ETHUSD",1757929040602,2.23525669,4529.7,4529.1,0.77840437]
["bitfinex","ETHUSD",1757929040884,0.20354221,4529.6,4529.1,0.77840437]
["bitfinex","ETHUSD",1757929041192,0.20364918,4529.5,4529.1,0.77840437]
["bitfinex","ETHUSD",1757929041389,0.20364918,4529.4,4529.0,1.696]
["bitfinex","ETHUSD",1757929041591,0.20362508,4529.3,4529.0,1.696]
["bitfinex","ETHUSD",1757929041815,2.20775744,4529.5,4529.2,0.3101]
["bitfinex","ETHUSD",1757929041964,0.203625,4529.4,4529.2,0.3101]
["bitfinex","ETHUSD",1757929042165,0.203625,4529.3,4529.2,0.3101]
["bitfinex","ETHUSD",1757929042363,0.203625,4529.3,4529.0,1.696]
["bitfinex","ETHUSD",1757929042590,2.41153144,4529.2,4529.0,1.696]
["bitfinex","ETHUSD",1757929042753,0.203625,4529.1,4529.0,1.696]
["bitfinex","ETHUSD",1757929043668,2.41156918,4529.1,4529.0,1.696]
["bitfinex","ETHUSD",1757929043874,2.52404418,4529.1,4529.0,1.696]
["bitfinex","ETHUSD",1757929044083,3.19855564,4529.1,4529.0,1.696]
["bitfinex","ETHUSD",1757929044287,3.0,4529.0,4528.8,0.08]
["bitfinex","ETHUSD",1757929044472,0.70211198,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929044658,1.93621198,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929044858,7.14425366,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929045059,7.90617517,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929045287,0.99061146,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929045493,1.60693072,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929045702,1.01821198,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929045908,0.81423086,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929046106,1.25546125,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929046404,0.47053034,4528.9,4528.8,0.3901]
["bitfinex","ETHUSD",1757929046820,0.47053034,4528.9,4528.8,3.33011426]
["bitfinex","ETHUSD",1757929047108,0.47053034,4528.9,4528.8,3.07029044]
["bitfinex","ETHUSD",1757929047263,0.67625955,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929047465,3.67625955,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929047668,4.86110344,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929048006,4.86110344,4528.9,4528.8,0.3901]
["bitfinex","ETHUSD",1757929048212,5.67857202,4528.9,4528.8,0.3901]
["bitfinex","ETHUSD",1757929048510,5.88439149,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929048716,7.06989244,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757929049214,7.38599244,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757929049408,7.06989244,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757929049903,7.06989244,4528.9,4528.8,0.1914]
["bitfinex","ETHUSD",1757929052014,7.06989244,4528.9,4528.8,0.3911]
["bitfinex","ETHUSD",1757929052015,0.67634981,4528.9,4528.8,0.3911]
["bitfinex","ETHUSD",1757929052318,1.06252903,4528.9,4528.8,3.3423128]
["bitfinex","ETHUSD",1757929052685,1.06252903,4528.9,4528.8,7.3193128]
["bitfinex","ETHUSD",1757929052686,0.47053034,4528.9,4528.8,7.3193128]
["bitfinex","ETHUSD",1757929052891,0.47053034,4528.9,4528.8,7.30821359]
["bitfinex","ETHUSD",1757929054307,0.47053034,4528.9,4528.8,7.13421359]
["bitfinex","ETHUSD",1757929055633,0.47053034,4528.9,4528.8,8.10021359]
["bitfinex","ETHUSD",1757929057217,0.59199869,4529.5,4528.8,8.10021359]
["bitfinex","ETHUSD",1757929057218,0.59199869,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757929057434,0.68149884,4529.5,4529.4,6.22857773]
["bitfinex","ETHUSD",1757929057606,0.47522961,4529.5,4529.4,6.71267773]
["bitfinex","ETHUSD",1757929057810,0.47522961,4529.5,4529.4,7.18477773]
["bitfinex","ETHUSD",1757929058010,0.47522961,4529.5,4529.4,7.97677773]
["bitfinex","ETHUSD",1757929058243,0.47522961,4529.5,4529.4,4.01977979]
["bitfinex","ETHUSD",1757929058407,0.47522961,4529.5,4529.4,3.799]
["bitfinex","ETHUSD",1757929058740,0.68158123,4529.5,4529.4,3.799]
["bitfinex","ETHUSD",1757929059421,0.68158123,4529.5,4529.4,6.00679794]
["bitfinex","ETHUSD",1757929059628,0.68158123,4529.5,4529.4,3.799]
["bitfinex","ETHUSD",1757929060139,0.68158123,4529.5,4529.4,4.1091]
["bitfinex","ETHUSD",1757929060347,0.68158123,4529.5,4529.4,6.90869983]
["bitfinex","ETHUSD",1757929060639,0.68158123,4529.5,4529.4,7.36970794]
["bitfinex","ETHUSD",1757929060844,0.68158123,4529.5,4529.4,8.16170794]
["bitfinex","ETHUSD",1757929061136,0.47522961,4529.5,4529.4,8.16170794]
["bitfinex","ETHUSD",1757929062011,0.002,4530.0,4529.9,2.99955425]
["bitfinex","ETHUSD",1757929062214,0.002,4530.0,4529.9,7.09850968]
["bitfinex","ETHUSD",1757929062423,0.002,4530.0,4529.9,8.16430968]
["bitfinex","ETHUSD",1757929062941,0.0012,4530.0,4529.9,8.16430968]
["bitfinex","ETHUSD",1757929063936,0.0012,4530.0,4529.9,7.99030968]
["bitfinex","ETHUSD",1757929066230,0.0012,4530.0,4529.9,0.40955543]
["bitfinex","ETHUSD",1757929066425,0.3173,4530.0,4529.9,3.9086]
["bitfinex","ETHUSD",1757929066841,0.3173,4530.0,4529.9,0.1096]
["bitfinex","ETHUSD",1757929067034,0.3173,4530.0,4529.9,3.9086]
["bitfinex","ETHUSD",1757929067214,0.3173,4530.0,4529.9,2.31715425]
["bitfinex","ETHUSD",1757929067421,0.0012,4530.0,4529.9,6.11615425]
["bitfinex","ETHUSD",1757929067660,0.0012,4530.0,4529.9,2.62725425]
["bitfinex","ETHUSD",1757929067960,0.0012,4530.0,4529.9,8.17384398]
["bitfinex","ETHUSD",1757929069144,0.0012,4530.0,4529.9,8.34784398]
["bitfinex","ETHUSD",1757929070641,0.0012,4530.0,4529.9,11.34784398]
["bitfinex","ETHUSD",1757929072067,0.0012,4530.0,4529.9,11.34254398]
["bitfinex","ETHUSD",1757929072568,1e-08,4530.5,4530.4,2.99931061]
["bitfinex","ETHUSD",1757929072774,1e-08,4530.5,4530.4,7.43865934]
["bitfinex","ETHUSD",1757929072973,1e-08,4530.5,4530.4,8.37847963]
["bitfinex","ETHUSD",1757929073675,1e-08,4530.5,4530.4,3.94117963]
["bitfinex","ETHUSD",1757929073971,1e-08,4530.5,4530.4,7.70231061]
["bitfinex","ETHUSD",1757929074672,1e-08,4530.5,4530.4,8.01391061]
["bitfinex","ETHUSD",1757929074840,1e-08,4530.5,4530.4,8.80591061]
["bitfinex","ETHUSD",1757929075040,1e-08,4530.5,4530.4,9.27121061]
["bitfinex","ETHUSD",1757929075774,1e-08,4530.5,4530.4,5.47321061]
["bitfinex","ETHUSD",1757929076086,1e-08,4530.5,4530.4,10.33926963]
["bitfinex","ETHUSD",1757929077070,1e-08,4530.5,4530.4,13.51326963]
["bitfinex","ETHUSD",1757929080952,1e-08,4530.5,4530.4,6.58696963]
["bitfinex","ETHUSD",1757929081186,1e-08,4530.5,4530.4,11.76936963]
["bitfinex","ETHUSD",1757929081503,1e-08,4530.5,4530.4,12.08096963]
["bitfinex","ETHUSD",1757929081697,1e-08,4530.5,4530.4,12.87296963]
["bitfinex","ETHUSD",1757929083988,1e-08,4530.5,4530.4,12.98256963]
["bitfinex","ETHUSD",1757929084353,1e-08,4530.5,4530.4,13.44786963]
["bitfinex","ETHUSD",1757929084757,1e-08,4530.5,4530.4,12.98256963]
["bitfinex","ETHUSD",1757929086201,0.3460594,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1757929086403,0.7445,4534.1,4534.0,8.491558]
["bitfinex","ETHUSD",1757929086555,0.7445,4534.1,4534.0,4.804158]
["bitfinex","ETHUSD",1757929086755,0.7445,4534.1,4534.0,8.617158]
["bitfinex","ETHUSD",1757929086988,0.7445,4534.1,4534.0,5.51]
["bitfinex","ETHUSD",1757929087191,0.7445,4534.1,4534.0,7.715558]
["bitfinex","ETHUSD",1757929087995,0.7445,4534.1,4534.0,8.93979636]
["bitfinex","ETHUSD",1757929088190,0.7445,4534.1,4534.0,10.05434004]
["bitfinex","ETHUSD",1757929088411,1.2059,4534.1,4534.0,10.05434004]
["bitfinex","ETHUSD",1757929088704,1.2059,4534.1,4534.0,6.24134004]
["bitfinex","ETHUSD",1757929088904,1.2059,4534.1,4534.0,10.05434004]
["bitfinex","ETHUSD",1757929089212,1.2059,4534.1,4534.0,10.05234004]
["bitfinex","ETHUSD",1757929089692,1.2051,4534.1,4534.0,10.05234004]
["bitfinex","ETHUSD",1757929090995,1.2051,4534.1,4534.0,4.03578204]
["bitfinex","ETHUSD",1757929091190,1.2051,4534.1,4534.0,7.712558]
["bitfinex","ETHUSD",1757929091396,1.2051,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757929091624,1.2051,4534.1,4534.0,7.711558]
["bitfinex","ETHUSD",1757929092223,1.2051,4534.1,4534.0,7.708558]
["bitfinex","ETHUSD",1757929092423,1.2051,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757929092626,1.2051,4534.1,4534.0,7.708558]
["bitfinex","ETHUSD",1757929092930,1.2051,4534.1,4534.0,3.63688898]
["bitfinex","ETHUSD",1757929093232,1.2051,4534.1,4534.0,8.93947001]
["bitfinex","ETHUSD",1757929093832,0.7437,4534.1,4534.0,8.93947001]
["bitfinex","ETHUSD",1757929094135,0.4368,4534.6,4534.5,2.9973148]
["bitfinex","ETHUSD",1757929094295,0.7445,4534.6,4534.5,6.8013148]
["bitfinex","ETHUSD",1757929094862,0.08,4534.8,4534.5,6.8013148]
["bitfinex","ETHUSD",1757929095027,0.08,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1757929095355,0.08,4534.8,4534.7,6.80021754]
["bitfinex","ETHUSD",1757929095858,0.08,4534.8,4534.7,7.11181754]
["bitfinex","ETHUSD",1757929097022,0.08,4534.8,4534.7,7.22141754]
["bitfinex","ETHUSD",1757929098721,1e-08,4534.8,4534.7,7.22141754]
["bitfinex","ETHUSD",1757929098922,1e-08,4534.8,4534.7,8.4746939]
["bitfinex","ETHUSD",1757929099142,1e-08,4534.8,4534.7,12.4307939]
["bitfinex","ETHUSD",1757929100550,1e-08,4534.8,4534.7,7.6716939]
["bitfinex","ETHUSD",1757929100754,0.30490001,4534.8,4534.7,11.1580939]
["bitfinex","ETHUSD",1757929100918,0.30490001,4534.8,4534.7,7.3600939]
["bitfinex","ETHUSD",1757929101257,0.30490001,4534.8,4534.7,11.1580939]
["bitfinex","ETHUSD",1757929101626,0.30490001,4534.8,4534.7,7.3600939]
["bitfinex","ETHUSD",1757929101627,1e-08,4534.8,4534.7,7.3600939]
["bitfinex","ETHUSD",1757929101826,1e-08,4534.8,4534.7,11.1570939]
["bitfinex","ETHUSD",1757929102290,0.02955306,4536.7,4534.7,11.1570939]
["bitfinex","ETHUSD",1757929102291,0.02955306,4536.7,4534.8,3.792]
["bitfinex","ETHUSD",1757929102585,0.002,4536.7,4536.6,2.99629396]
["bitfinex","ETHUSD",1757929102745,0.002,4536.7,4536.6,3.00729826]
["bitfinex","ETHUSD",1757929102941,1.2172,4536.7,4536.6,8.51129396]
["bitfinex","ETHUSD",1757929103170,0.7439,4536.7,4536.6,8.51129396]
["bitfinex","ETHUSD",1757929103448,0.7439,4536.7,4536.6,9.30237736]
["bitfinex","ETHUSD",1757929104078,0.002,4536.7,4536.6,9.30237736]
["bitfinex","ETHUSD",1757929104295,0.002,4536.7,4536.6,9.58957736]
["bitfinex","ETHUSD",1757929104456,0.002,4536.7,4536.6,9.30237736]
["bitfinex","ETHUSD",1757929106984,0.002,4536.7,4536.6,5.48337736]
["bitfinex","ETHUSD",1757929107143,0.002,4536.7,4536.6,9.29637736]
["bitfinex","ETHUSD",1757929107343,0.002,4536.7,4536.6,9.58357736]
["bitfinex","ETHUSD",1757929107788,0.002,4536.7,4536.6,10.02491215]
["bitfinex","ETHUSD",1757929108149,0.002,4536.7,4536.6,9.73771215]
["bitfinex","ETHUSD",1757929108352,0.002,4536.7,4536.6,5.92471215]
["bitfinex","ETHUSD",1757929108551,0.002,4536.7,4536.6,9.73571215]
["bitfinex","ETHUSD",1757929109143,0.002,4536.7,4536.6,5.92471215]
["bitfinex","ETHUSD",1757929109348,0.002,4536.7,4536.6,9.73571215]
["bitfinex","ETHUSD",1757929109583,0.002,4536.7,4536.6,5.92471215]
["bitfinex","ETHUSD",1757929109786,0.002,4536.7,4536.6,9.73471215]
["bitfinex","ETHUSD",1757929110091,1.2172,4536.7,4536.6,9.73371215]
["bitfinex","ETHUSD",1757929110289,1.2172,4536.7,4536.6,0.44133479]
["bitfinex","ETHUSD",1757929110488,1.2172,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757929111008,1.2172,4536.7,4536.6,5.505]
["bitfinex","ETHUSD",1757929111511,1.2172,4536.7,4536.6,7.70829396]
["bitfinex","ETHUSD",1757929111701,1.2172,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757929111897,1.2172,4536.7,4536.6,5.503]
["bitfinex","ETHUSD",1757929112414,1.2172,4536.7,4536.6,6.05583006]
["bitfinex","ETHUSD",1757929112917,1.2172,4536.7,4536.6,0.55283006]
["bitfinex","ETHUSD",1757929113214,1.2172,4536.7,4536.6,3.9166]
["bitfinex","ETHUSD",1757929113574,1.2172,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929113916,1.2172,4536.7,4536.6,3.9166]
["bitfinex","ETHUSD",1757929114812,1.2172,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929115015,1.2172,4536.7,4536.6,3.9166]
["bitfinex","ETHUSD",1757929115483,1.2172,4536.7,4536.6,3.9266043]
["bitfinex","ETHUSD",1757929115674,1.2172,4536.7,4536.6,6.13089826]
["bitfinex","ETHUSD",1757929115885,1.2172,4536.7,4536.6,6.01029396]
["bitfinex","ETHUSD",1757929116198,0.3069,4536.7,4536.6,7.94716675]
["bitfinex","ETHUSD",1757929116402,0.7439,4536.7,4536.6,7.94716675]
["bitfinex","ETHUSD",1757929116598,1.2164,4536.7,4536.6,6.11989396]
["bitfinex","ETHUSD",1757929116811,1.2164,4536.7,4536.6,6.12389396]
["bitfinex","ETHUSD",1757929118398,1.2164,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929118598,1.2164,4536.7,4536.6,3.9196]
["bitfinex","ETHUSD",1757929119932,3.42064537,4536.7,4536.6,3.9196]
["bitfinex","ETHUSD",1757929120134,6.77882991,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929121736,4.57458454,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929121918,1.2164,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929122121,0.7794,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929122322,1.2164,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929122542,0.7431,4536.7,4536.6,6.12289396]
["bitfinex","ETHUSD",1757929122836,0.0012,4536.7,4536.6,6.41009396]
["bitfinex","ETHUSD",1757929123004,0.0012,4536.7,4536.6,7.27154245]
["bitfinex","ETHUSD",1757929123204,0.0012,4536.7,4536.6,6.98434245]
["bitfinex","ETHUSD",1757929123434,0.3061,4536.7,4536.6,3.9186]
["bitfinex","ETHUSD",1757929123636,0.3061,4536.7,4536.6,6.12289396]
["bitfinex","ETHUSD",1757929123838,1.2164,4536.7,4536.6,3.9156]
["bitfinex","ETHUSD",1757929124647,1.2164,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929124955,1.2164,4536.7,4536.6,3.9156]
["bitfinex","ETHUSD",1757929125520,1.2164,4536.7,4536.6,6.11989396]
["bitfinex","ETHUSD",1757929125734,1.2164,4536.7,4536.6,3.9156]
["bitfinex","ETHUSD",1757929126116,1.2164,4536.7,4536.6,6.11989396]
["bitfinex","ETHUSD",1757929126341,0.7431,4536.7,4536.6,6.11989396]
["bitfinex","ETHUSD",1757929126953,0.7431,4536.7,4536.6,3.9156]
["bitfinex","ETHUSD",1757929127838,1.2164,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929128039,1.2164,4536.7,4536.6,3.9116]
["bitfinex","ETHUSD",1757929129656,1.2164,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929129859,1.2164,4536.7,4536.6,3.9086]
["bitfinex","ETHUSD",1757929130356,0.0012,4536.7,4536.6,6.42109396]
["bitfinex","ETHUSD",1757929131118,0.0012,4536.7,4536.6,7.28364245]
["bitfinex","ETHUSD",1757929131826,0.0012,4536.7,4536.6,8.07564245]
["bitfinex","ETHUSD",1757929132654,0.0012,4536.7,4536.6,4.27664245]
["bitfinex","ETHUSD",1757929132956,0.7842,4536.7,4536.6,3.9086]
["bitfinex","ETHUSD",1757929133258,1.256,4536.7,4536.6,3.9086]
["bitfinex","ETHUSD",1757929133934,1.256,4536.7,4536.6,0.1096]
["bitfinex","ETHUSD",1757929134140,1.256,4536.7,4536.6,3.9076]
["bitfinex","ETHUSD",1757929135048,0.0012,4536.7,4536.6,6.11189396]
["bitfinex","ETHUSD",1757929135235,0.0012,4536.7,4536.6,3.9076]
["bitfinex","ETHUSD",1757929135442,0.0012,4536.7,4536.6,3.9186043]
["bitfinex","ETHUSD",1757929135646,0.3117,4536.7,4536.6,3.9186043]
["bitfinex","ETHUSD",1757929135837,0.3117,4536.7,4536.6,3.9076]
["bitfinex","ETHUSD",1757929136035,0.0012,4536.7,4536.6,6.12289826]
["bitfinex","ETHUSD",1757929136322,0.0012,4536.7,4536.6,6.42009396]
["bitfinex","ETHUSD",1757929136538,0.0012,4536.7,4536.6,8.2440424]
["bitfinex","ETHUSD",1757929136742,0.0012,4536.7,4536.6,8.7036424]
["bitfinex","ETHUSD",1757929137350,0.0012,4536.7,4536.6,8.2440424]
["bitfinex","ETHUSD",1757929139553,0.0012,4536.7,4536.6,8.1344424]
["bitfinex","ETHUSD",1757929141673,0.0012,4536.7,4536.6,8.1354424]
["bitfinex","ETHUSD",1757929141888,0.002,4537.7,4537.4,2.20390532]
["bitfinex","ETHUSD",1757929142052,0.002,4537.7,4537.4,11.74629585]
["bitfinex","ETHUSD",1757929142255,0.002,4537.7,4537.4,8.69039585]
["bitfinex","ETHUSD",1757929142581,0.002,4537.7,4537.4,9.14999585]
["bitfinex","ETHUSD",1757929142736,0.002,4537.7,4537.4,12.98499585]
["bitfinex","ETHUSD",1757929142937,6.233e-05,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757929143134,6.233e-05,4537.7,4537.6,11.69178588]
["bitfinex","ETHUSD",1757929143419,6.233e-05,4537.7,4537.6,12.91949373]
["bitfinex","ETHUSD",1757929143676,0.00126233,4537.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1757929143850,0.00126233,4537.9,4537.8,9.82871104]
["bitfinex","ETHUSD",1757929144052,0.00126233,4537.9,4537.8,11.06741104]
["bitfinex","ETHUSD",1757929144289,0.00126233,4537.9,4537.8,12.42522294]
["bitfinex","ETHUSD",1757929144645,0.00126233,4537.9,4537.8,12.42622294]
["bitfinex","ETHUSD",1757929144868,0.00126233,4537.9,4537.8,8.59222294]
["bitfinex","ETHUSD",1757929145042,0.00126233,4537.9,4537.8,12.42622294]
["bitfinex","ETHUSD",1757929145242,0.00126233,4537.9,4537.8,14.17858095]
["bitfinex","ETHUSD",1757929147082,0.00126233,4537.9,4537.8,9.41408095]
["bitfinex","ETHUSD",1757929147316,0.00126233,4537.9,4537.8,15.86958095]
["bitfinex","ETHUSD",1757929148577,0.00126233,4537.9,4537.8,15.07758095]
["bitfinex","ETHUSD",1757929149406,0.00126233,4537.9,4537.8,15.97918095]
["bitfinex","ETHUSD",1757929149614,0.00126233,4537.9,4537.8,15.50828095]
["bitfinex","ETHUSD",1757929149800,0.00126233,4537.9,4537.8,15.97918095]
["bitfinex","ETHUSD",1757929150981,0.00126233,4537.9,4537.8,15.50828095]
["bitfinex","ETHUSD",1757929151223,0.00126233,4537.9,4537.8,15.04868095]
["bitfinex","ETHUSD",1757929151393,0.00126233,4537.9,4537.8,15.04268095]
["bitfinex","ETHUSD",1757929152118,0.00126233,4537.9,4537.8,14.25068095]
["bitfinex","ETHUSD",1757929152915,0.00126233,4537.9,4537.8,15.04268095]
["bitfinex","ETHUSD",1757929153284,0.00126233,4537.9,4537.8,11.21868095]
["bitfinex","ETHUSD",1757929153684,0.00126233,4537.9,4537.8,15.03768095]
["bitfinex","ETHUSD",1757929153921,0.00126233,4537.9,4537.8,11.21868095]
["bitfinex","ETHUSD",1757929154223,0.00126233,4537.9,4537.8,15.03768095]
["bitfinex","ETHUSD",1757929154390,0.00126233,4537.9,4537.8,15.96818095]
["bitfinex","ETHUSD",1757929157319,0.082,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757929157531,0.082,4538.8,4538.7,8.80480147]
["bitfinex","ETHUSD",1757929157737,0.3925,4538.8,4538.7,8.91440147]
["bitfinex","ETHUSD",1757929157903,0.082,4538.8,4538.7,8.91440147]
["bitfinex","ETHUSD",1757929158104,0.082,4538.8,4538.7,9.3642551]
["bitfinex","ETHUSD",1757929158314,1e-08,4538.8,4538.7,9.6724551]
["bitfinex","ETHUSD",1757929159335,1e-08,4538.8,4538.7,9.6734551]
["bitfinex","ETHUSD",1757929159844,1e-08,4538.8,4538.7,5.5482551]
["bitfinex","ETHUSD",1757929160045,0.31100001,4538.8,4538.7,9.3642551]
["bitfinex","ETHUSD",1757929160344,1.24150001,4538.8,4538.7,9.3642551]
["bitfinex","ETHUSD",1757929160506,1.24350001,4538.8,4538.7,9.3662551]
["bitfinex","ETHUSD",1757929160705,1.24350001,4538.8,4538.7,5.5482551]
["bitfinex","ETHUSD",1757929161135,1.24350001,4538.8,4538.7,9.3652551]
["bitfinex","ETHUSD",1757929161730,1.24350001,4538.8,4538.7,5.5482551]
["bitfinex","ETHUSD",1757929161917,1.24350001,4538.8,4538.7,9.3642551]
["bitfinex","ETHUSD",1757929162734,1.24350001,4538.8,4538.7,3.8542551]
["bitfinex","ETHUSD",1757929162956,1.24350001,4538.8,4538.7,9.06272769]
["bitfinex","ETHUSD",1757929163322,1.24350001,4538.8,4538.7,8.27072769]
["bitfinex","ETHUSD",1757929163656,1.24350001,4538.8,4538.7,0.55945363]
["bitfinex","ETHUSD",1757929163823,1.24350001,4538.8,4538.7,4.37345363]
["bitfinex","ETHUSD",1757929164639,3.44672553,4538.8,4538.7,4.37345363]
["bitfinex","ETHUSD",1757929164949,1.24350001,4538.8,4538.7,4.37345363]
["bitfinex","ETHUSD",1757929166467,1.24350001,4538.8,4538.7,6.57672769]
["bitfinex","ETHUSD",1757929166624,1.24350001,4538.8,4538.7,4.37345363]
["bitfinex","ETHUSD",1757929170293,1.24270001,4538.8,4538.7,4.37345363]
["bitfinex","ETHUSD",1757929170666,1.24270001,4538.8,4538.7,0.55945363]
["bitfinex","ETHUSD",1757929170866,1.24270001,4538.8,4538.7,4.36645363]
["bitfinex","ETHUSD",1757929172675,1.24270001,4538.8,4538.7,4.36345363]
["bitfinex","ETHUSD",1757929173564,3.44592553,4538.8,4538.7,0.55945363]
["bitfinex","ETHUSD",1757929173868,3.44592553,4538.8,4538.7,4.36345363]
["bitfinex","ETHUSD",1757929174698,3.44592553,4538.8,4538.7,4.36245363]
["bitfinex","ETHUSD",1757929175060,3.47346584,4538.8,4538.7,3.9126]
["bitfinex","ETHUSD",1757929175901,3.44592553,4538.8,4538.7,3.9126]
["bitfinex","ETHUSD",1757929176593,4.01370723,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757929176778,4.01370723,4538.8,4538.7,3.9116]
["bitfinex","ETHUSD",1757929177170,3.44592553,4538.8,4538.7,3.9116]
["bitfinex","ETHUSD",1757929179184,3.44592553,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757929179385,6.44592553,4538.8,4538.7,3.1076]
["bitfinex","ETHUSD",1757929180491,6.79145207,4538.8,4538.7,3.1076]
["bitfinex","ETHUSD",1757929181231,7.69103255,4538.8,4538.7,3.1076]
["bitfinex","ETHUSD",1757929182934,7.69103255,4538.8,4538.7,3.9066]
["bitfinex","ETHUSD",1757929184195,7.69103255,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757929184396,2.2034197,4538.4,4538.3,1.8036]
["bitfinex","ETHUSD",1757929184619,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929184861,2.54220826,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929185065,3.47270826,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929185369,3.81831125,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929186256,3.47270826,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929188753,4.04033862,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929189557,4.38594006,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929189754,0.37314722,4537.9,4537.8,0.4021]
["bitfinex","ETHUSD",1757929189953,0.34560144,4537.9,4537.8,0.2925]
["bitfinex","ETHUSD",1757929190854,2.20352592,4538.2,4537.8,0.2925]
["bitfinex","ETHUSD",1757929191060,2.23106988,4538.2,4537.8,0.2925]
["bitfinex","ETHUSD",1757929191286,0.02754396,4538.2,4537.8,0.2925]
["bitfinex","ETHUSD",1757929191470,2.20360267,4538.1,4537.8,0.2925]
["bitfinex","ETHUSD",1757929191789,0.02754396,4538.2,4537.8,0.2925]
["bitfinex","ETHUSD",1757929191994,0.3026,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929192203,5.62707248,4537.9,4537.8,3.797]
["bitfinex","ETHUSD",1757929192352,6.53257248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929192882,6.87817779,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929193557,6.75736779,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929193764,6.30206779,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929194290,5.95646248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929195763,5.50626248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929196673,5.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929197069,3.0,4537.9,4537.8,0.2925]
["bitfinex","ETHUSD",1757929197269,5.20286248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929197599,6.41096248,4537.9,4537.8,3.797]
["bitfinex","ETHUSD",1757929197769,7.27241773,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929198562,7.61802417,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929198991,7.16272417,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929199191,5.54846892,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929199393,5.54846892,4537.9,4537.8,0.2925]
["bitfinex","ETHUSD",1757929199979,5.54846892,4537.9,4537.8,0.4021]
["bitfinex","ETHUSD",1757929200188,5.54846892,4537.9,4537.8,0.2925]
["bitfinex","ETHUSD",1757929200496,5.54846892,4537.9,4537.8,0.4021]
["bitfinex","ETHUSD",1757929201068,5.85106892,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929201764,7.15175531,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929201970,7.60705531,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929204078,7.26144887,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929207605,5.20286248,4537.9,4537.8,0.4021]
["bitfinex","ETHUSD",1757929209308,2.54921496,4538.0,4537.8,4.0885]
["bitfinex","ETHUSD",1757929209474,0.34559997,4538.0,4537.8,4.6942]
["bitfinex","ETHUSD",1757929209675,3.0,4537.9,4537.8,4.6942]
["bitfinex","ETHUSD",1757929209875,7.90330932,4537.9,4537.8,5.1245]
["bitfinex","ETHUSD",1757929210076,3.34559997,4538.0,4537.8,5.26645]
["bitfinex","ETHUSD",1757929210286,0.34559997,4538.0,4537.8,5.69675]
["bitfinex","ETHUSD",1757929210496,5.24890929,4538.0,4537.8,4.77035]
["bitfinex","ETHUSD",1757929210807,10.45252321,4538.0,4537.9,0.4961]
["bitfinex","ETHUSD",1757929211002,8.24890929,4538.0,4537.8,4.0885]
["bitfinex","ETHUSD",1757929211206,3.0,4537.9,4537.8,0.2925]
["bitfinex","ETHUSD",1757929211376,5.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929211774,5.50626248,4537.9,4537.8,3.797]
["bitfinex","ETHUSD",1757929212911,5.20366248,4537.9,4537.8,3.797]
["bitfinex","ETHUSD",1757929213423,0.34759997,4538.0,4537.8,4.0885]
["bitfinex","ETHUSD",1757929213619,0.002,4538.0,4537.8,4.0885]
["bitfinex","ETHUSD",1757929213919,0.002,4538.0,4537.8,5.0149]
["bitfinex","ETHUSD",1757929214231,0.002,4538.0,4537.8,1.2189]
["bitfinex","ETHUSD",1757929214521,0.002,4538.0,4537.9,3.796]
["bitfinex","ETHUSD",1757929214673,0.002,4538.0,4537.8,1.2189]
["bitfinex","ETHUSD",1757929214890,0.002,4538.0,4537.9,3.796]
["bitfinex","ETHUSD",1757929215309,0.002,4538.0,4537.9,4.0875]
["bitfinex","ETHUSD",1757929215732,0.002,4538.0,4537.9,5.0139]
["bitfinex","ETHUSD",1757929215892,0.002,4538.0,4537.9,5.51539]
["bitfinex","ETHUSD",1757929216430,0.002,4538.0,4537.9,7.71905248]
["bitfinex","ETHUSD",1757929218942,0.002,4538.0,4537.9,5.51539]
["bitfinex","ETHUSD",1757929219110,0.002,4538.0,4537.9,3.796]
["bitfinex","ETHUSD",1757929219111,4.90530932,4538.0,4537.9,3.796]
["bitfinex","ETHUSD",1757929220042,5.22120932,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929220338,8.35092324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929220539,8.35092324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929220705,7.87382324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929220903,7.10892324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929221237,7.42482324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929221803,5.22120932,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929221999,7.42482324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929222762,8.35092324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929224057,8.35012324,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929224260,12.40548821,4538.0,4537.9,3.9046]
["bitfinex","ETHUSD",1757929224421,12.40548821,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929224963,11.16348821,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929225145,11.35012324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929227119,11.69571409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929229338,11.24671409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929230027,11.69571409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929230227,10.45371409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929230649,10.76961409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929231730,11.21861409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929232128,11.69571409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929233366,10.45371409,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929234067,10.10812324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929234520,10.42402324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929234719,10.10812324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929235146,7.90450932,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929235325,10.10812324,4538.0,4537.9,0.4137]
["bitfinex","ETHUSD",1757929235537,7.90450932,4538.0,4537.9,0.4137]
["bitfinex","ETHUSD",1757929235745,10.10812324,4538.0,4537.9,0.4137]
["bitfinex","ETHUSD",1757929236149,10.42402324,4538.0,4537.9,0.1096]
["bitfinex","ETHUSD",1757929237062,0.0012,4538.0,4537.9,1.2574]
["bitfinex","ETHUSD",1757929237258,0.0012,4538.0,4537.9,3.86251099]
["bitfinex","ETHUSD",1757929238753,0.0012,4538.0,4537.9,7.65651099]
["bitfinex","ETHUSD",1757929238960,0.0012,4538.0,4537.9,7.64552248]
["bitfinex","ETHUSD",1757929239168,0.0012,4538.0,4537.9,8.43752248]
["bitfinex","ETHUSD",1757929241942,0.0012,4538.0,4537.9,8.43652248]
["bitfinex","ETHUSD",1757929242752,0.0012,4538.0,4537.9,7.96602248]
["bitfinex","ETHUSD",1757929244077,0.0012,4538.0,4537.9,8.43652248]
["bitfinex","ETHUSD",1757929246885,0.0012,4538.0,4537.9,3.69022248]
["bitfinex","ETHUSD",1757929247097,0.0012,4538.0,4537.9,7.59182248]
["bitfinex","ETHUSD",1757929250001,0.2896,4538.0,4537.9,0.50006]
["bitfinex","ETHUSD",1757929250304,6.13200932,4538.0,4537.9,1.8036]
["bitfinex","ETHUSD",1757929250479,6.13200932,4538.0,4537.9,5.1686]
["bitfinex","ETHUSD",1757929250876,8.33482324,4538.0,4537.9,5.1686]
["bitfinex","ETHUSD",1757929251082,6.13120932,4538.0,4537.9,5.1686]
["bitfinex","ETHUSD",1757929251496,8.33482324,4538.0,4537.9,5.5956]
["bitfinex","ETHUSD",1757929252702,6.13120932,4538.0,4537.9,5.5956]
["bitfinex","ETHUSD",1757929252911,8.33482324,4538.0,4537.9,5.5956]
["bitfinex","ETHUSD",1757929253272,9.42321366,4538.0,4537.9,1.8036]
["bitfinex","ETHUSD",1757929253476,12.42321366,4538.0,4537.9,5.5946]
["bitfinex","ETHUSD",1757929253911,12.42321366,4538.0,4537.9,3.9006]
["bitfinex","ETHUSD",1757929254702,12.42321366,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757929254703,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929254906,4.37036009,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929255207,5.59786009,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929255374,5.57031431,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929257176,1.57309932,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929257370,1.6006451,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929257799,3.80430758,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929260225,8.7076169,4537.9,4537.8,0.1106]
["bitfinex","ETHUSD",1757929260399,10.56156032,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929260804,5.658251,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929261116,15.46486964,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929261503,16.12770585,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929261845,14.22439653,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929262016,13.56156032,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929262805,10.74097112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929263245,11.20377112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929263926,11.97622319,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929264127,12.10692387,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929267247,12.45254377,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929267827,14.30825472,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929268146,18.09825472,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929272317,18.18663289,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929273154,18.66088538,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929274163,42.05643648,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929274453,42.05643648,4537.9,4537.3,1e-08]
["bitfinex","ETHUSD",1757929274454,8.67576139,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929274659,12.57536139,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929274854,32.1218972,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929275276,32.2102949,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929275674,32.80326679,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929275841,32.78732284,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929276041,30.23254284,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929276842,28.30086984,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929277043,19.11870784,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929277439,21.66917584,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929277866,21.66837584,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929278745,22.0140778,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929279150,21.42110591,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929279467,22.01440806,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929280179,21.42110591,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929284278,21.07540395,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929285281,18.52493595,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929285603,19.84993595,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929285803,22.48981995,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929286707,22.48981995,4537.4,4536.1,0.001]
["bitfinex","ETHUSD",1757929286708,2.2041482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929286879,15.17071393,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929287197,16.37966208,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929287582,15.48888258,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929288096,15.57728848,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929288303,17.53360753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929289301,17.82940753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929289597,18.27030753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929289804,18.77010753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929290516,17.53360753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929291381,17.53360753,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929291786,13.74460753,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929291984,17.53260753,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929292898,17.53260753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929293692,17.82840753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929293893,18.26930753,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929294117,17.92358703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929294822,17.48268703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929295923,17.18688703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929297337,17.53259888,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929297507,13.74459888,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929297732,17.53159888,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929298455,17.64119888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929300024,13.85419888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929300335,17.64119888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929300537,13.85419888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929300762,17.64119888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929302027,17.64019888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929302230,18.23373215,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929302763,17.64019888,4536.9,4536.8,0.28850001]
["bitfinex","ETHUSD",1757929303057,17.64019888,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929303363,18.23373215,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929304157,17.29448703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929304465,17.59028703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929304623,17.58948703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929307482,18.03038703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929307954,18.53018703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929308157,18.52918703,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929308898,18.87490038,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929309281,18.87747954,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929309778,18.37767954,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929310181,19.68627482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929310384,19.11416249,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929311450,18.89397954,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757929313489,0.9109509,4536.9,4536.8,0.80930001]
["bitfinex","ETHUSD",1757929313688,5.67576139,4537.7,4536.8,1.24430001]
["bitfinex","ETHUSD",1757929313903,0.0004,4538.0,4536.9,3.43279773]
["bitfinex","ETHUSD",1757929314073,0.66268979,4538.3,4537.9,0.3095]
["bitfinex","ETHUSD",1757929314275,0.66268979,4538.3,4538.0,1.18612485]
["bitfinex","ETHUSD",1757929314594,0.66268979,4538.3,4538.2,0.3095]
["bitfinex","ETHUSD",1757929314894,2.23291852,4538.5,4538.2,0.3095]
["bitfinex","ETHUSD",1757929315197,2.23291852,4538.5,4538.3,0.9348]
["bitfinex","ETHUSD",1757929315365,2.23291852,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929316474,0.02954213,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929316889,2.23291328,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929319186,7.90867467,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929319390,10.88113254,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929320514,8.67776139,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929320682,10.88113254,4538.5,4538.4,1.2443]
["bitfinex","ETHUSD",1757929321186,10.88113254,4538.5,4538.4,0.3095]
["bitfinex","ETHUSD",1757929323604,10.88113254,4538.5,4538.4,0.4191]
["bitfinex","ETHUSD",1757929324725,10.88113254,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757929325018,2.20351681,4538.2,4538.1,3.781]
["bitfinex","ETHUSD",1757929325191,2.20361392,4538.0,4537.9,1.695]
["bitfinex","ETHUSD",1757929325395,8.67576139,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929325601,10.87937531,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929325797,10.10738634,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929327029,10.10738634,4538.0,4537.9,2.5043]
["bitfinex","ETHUSD",1757929327310,10.10738634,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929328123,10.40038634,4538.0,4537.9,1.695]
["bitfinex","ETHUSD",1757929328412,11.35758634,4538.0,4537.9,1.695]
["bitfinex","ETHUSD",1757929329917,10.10738634,4538.0,4537.9,1.695]
["bitfinex","ETHUSD",1757929330215,10.10738634,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929331524,10.10658634,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929333295,7.90297242,4538.0,4537.9,2.0045]
["bitfinex","ETHUSD",1757929334100,4.90377242,4538.0,4537.9,3.17613]
["bitfinex","ETHUSD",1757929334422,4.90377242,4538.0,4537.9,3.61113]
["bitfinex","ETHUSD",1757929334789,4.90377242,4538.0,4537.9,3.72073]
["bitfinex","ETHUSD",1757929336198,2.2034653,4538.4,4537.9,3.28573]
["bitfinex","ETHUSD",1757929336399,4.90377242,4538.1,4538.0,0.9348]
["bitfinex","ETHUSD",1757929336629,4.90377242,4538.1,4538.0,0.3095]
["bitfinex","ETHUSD",1757929336834,4.90377242,4538.1,4538.0,0.4191]
["bitfinex","ETHUSD",1757929338429,4.90377242,4538.1,4538.0,4.1961]
["bitfinex","ETHUSD",1757929340910,4.90377242,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757929341107,4.90377242,4538.1,4538.0,3.8856]
["bitfinex","ETHUSD",1757929341326,4.90377242,4538.1,4538.0,4.1881]
["bitfinex","ETHUSD",1757929342547,7.10733778,4538.1,4538.0,4.1881]
["bitfinex","ETHUSD",1757929342761,4.90377242,4538.1,4538.0,4.1881]
["bitfinex","ETHUSD",1757929343150,7.10733778,4538.1,4538.0,4.1881]
["bitfinex","ETHUSD",1757929343467,4.90377242,4538.1,4538.0,4.1881]
["bitfinex","ETHUSD",1757929345765,8.35563778,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757929346077,12.32203964,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757929347947,11.8316624,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757929348664,12.17723877,4538.1,4538.0,0.1096]
["bitfinex","ETHUSD",1757929352057,12.17723877,4538.1,4537.8,0.001]
["bitfinex","ETHUSD",1757929352058,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929352381,5.70723288,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929352585,10.93967005,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929352740,13.07882188,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929353890,23.53760588,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929354381,21.37464088,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929354687,17.96373588,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929355340,18.75580945,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929357361,17.96373588,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929358278,17.96293588,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757929358440,5.99571104,4537.8,4537.3,1e-08]
["bitfinex","ETHUSD",1757929358640,12.91714484,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929358838,37.90113578,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929359043,34.66187364,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929359266,35.20542376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929359467,34.41407454,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929359671,36.55322637,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929360343,27.47318542,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929361353,28.06597183,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929364284,27.12747261,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929364658,27.72025902,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1757929366010,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929366175,18.81149086,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929366371,19.09263598,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929366575,19.56893598,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929366773,20.03223598,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929366977,22.17138781,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929367372,21.69508781,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929367589,21.23178781,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929367887,21.57753847,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929368083,21.37996586,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929368488,21.68866586,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929368685,22.62573158,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929368886,23.10203158,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929369205,23.21163158,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929372911,18.19133158,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929373110,21.96233158,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929374235,21.61658092,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929376032,21.91468092,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929376219,22.37308092,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929376424,22.46149092,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929376731,22.93409092,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929376934,23.96377387,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929377136,38.4890338,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929378018,24.5561228,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929378228,35.73262687,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929378414,35.48746687,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929378937,36.27881609,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929379237,41.48287509,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929379422,41.0373086,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929379742,40.2758336,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929379906,35.0737896,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929380103,38.7019366,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929380540,35.9867326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929381037,37.3127326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929381230,46.0364776,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929381426,47.22492052,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929381626,46.47952752,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929382260,46.66121352,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929383050,43.06317052,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929383220,25.65331657,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929383417,19.36987365,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929383746,22.84077365,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929383932,22.84082294,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929384132,22.04877365,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929384333,22.84082294,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929384539,21.70299092,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929385254,7.77913928,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929385456,11.54813928,4536.4,4536.3,1.2205]
["bitfinex","ETHUSD",1757929385756,15.32417134,4536.4,4536.3,1.2205]
["bitfinex","ETHUSD",1757929386152,15.43890943,4536.4,4536.3,0.7696]
["bitfinex","ETHUSD",1757929386746,15.43890943,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929387562,16.03309145,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929388158,15.43890943,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929388866,15.7846359,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929389078,15.66989781,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929389361,16.26407983,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929389739,12.49507983,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929389930,16.26307983,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929394162,17.7279195,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757929395376,11.44557134,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929395579,15.91624664,4536.4,4536.3,0.7696]
["bitfinex","ETHUSD",1757929395892,12.04064664,4536.4,4536.3,1.2205]
["bitfinex","ETHUSD",1757929396183,11.44557134,4536.4,4536.3,1.2205]
["bitfinex","ETHUSD",1757929396976,11.44557134,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929397189,3.56217572,4536.4,4536.3,0.3121]
["bitfinex","ETHUSD",1757929397485,9.2419802,4536.4,4536.3,1.3301]
["bitfinex","ETHUSD",1757929397893,11.35796134,4536.4,4536.3,1.3301]
["bitfinex","ETHUSD",1757929398295,10.88419562,4536.4,4536.3,1.3301]
["bitfinex","ETHUSD",1757929399208,10.88419562,4536.4,4536.3,0.8792]
["bitfinex","ETHUSD",1757929399371,8.67980448,4536.4,4536.3,1.3301]
["bitfinex","ETHUSD",1757929399865,3.0,4536.4,4536.3,1.46321]
["bitfinex","ETHUSD",1757929400486,5.67980448,4536.8,4536.3,1.46321]
["bitfinex","ETHUSD",1757929400804,0.66289626,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1757929401005,0.34569083,4537.1,4536.7,1.3468]
["bitfinex","ETHUSD",1757929401159,6.21258834,4537.1,4537.0,0.1096]
["bitfinex","ETHUSD",1757929401359,3.21258834,4537.1,4537.0,0.1096]
["bitfinex","ETHUSD",1757929401580,0.002,4537.4,4537.0,1.2372]
["bitfinex","ETHUSD",1757929401779,0.02954881,4537.4,4537.1,0.9451]
["bitfinex","ETHUSD",1757929401984,3.02954881,4537.4,4537.1,1.37823296]
["bitfinex","ETHUSD",1757929402264,5.23345413,4537.4,4537.3,0.2921]
["bitfinex","ETHUSD",1757929402468,5.20590532,4537.4,4537.3,0.2921]
["bitfinex","ETHUSD",1757929404402,5.20590532,4537.4,4536.8,0.4876]
["bitfinex","ETHUSD",1757929404403,2.20411314,4537.0,4536.8,0.4876]
["bitfinex","ETHUSD",1757929404717,3.0,4537.2,4536.8,0.4876]
["bitfinex","ETHUSD",1757929404718,5.67980448,4536.9,4536.8,0.4876]
["bitfinex","ETHUSD",1757929404935,3.0,4537.2,4536.9,0.7797]
["bitfinex","ETHUSD",1757929405090,3.0,4537.2,4537.0,0.4876]
["bitfinex","ETHUSD",1757929405286,3.0,4537.2,4537.1,1.2372]
["bitfinex","ETHUSD",1757929405595,3.0,4537.2,4537.1,1.36092]
["bitfinex","ETHUSD",1757929406095,0.002,4537.4,4537.1,0.90342]
["bitfinex","ETHUSD",1757929406275,0.002,4537.4,4537.2,0.9451]
["bitfinex","ETHUSD",1757929406782,0.002,4537.4,4537.3,1.2372]
["bitfinex","ETHUSD",1757929408474,0.002,4537.4,4537.3,3.44115389]
["bitfinex","ETHUSD",1757929408816,0.002,4537.4,4537.3,4.18755122]
["bitfinex","ETHUSD",1757929409015,0.002,4537.4,4537.3,7.95055122]
["bitfinex","ETHUSD",1757929411310,0.002,4537.4,4537.3,5.74659733]
["bitfinex","ETHUSD",1757929411630,0.002,4537.4,4537.3,5.85619733]
["bitfinex","ETHUSD",1757929412008,0.0012,4537.4,4537.3,5.85619733]
["bitfinex","ETHUSD",1757929412340,0.0012,4537.4,4537.3,5.39769733]
["bitfinex","ETHUSD",1757929412543,0.0012,4537.4,4537.3,4.91009733]
["bitfinex","ETHUSD",1757929413911,0.0012,4537.4,4537.3,1.14809733]
["bitfinex","ETHUSD",1757929414115,0.0012,4537.4,4537.3,4.1627]
["bitfinex","ETHUSD",1757929417963,0.0012,4537.4,4537.3,7.32274968]
["bitfinex","ETHUSD",1757929418152,0.0012,4537.4,4537.3,7.31175389]
["bitfinex","ETHUSD",1757929420052,0.0012,4537.4,4537.3,7.20215389]
["bitfinex","ETHUSD",1757929429584,0.0012,4537.4,4537.3,6.74465389]
["bitfinex","ETHUSD",1757929429770,0.0012,4537.4,4537.3,7.82139556]
["bitfinex","ETHUSD",1757929429968,0.0012,4537.4,4537.3,7.93099556]
["bitfinex","ETHUSD",1757929430202,0.0012,4537.4,4537.3,7.93199556]
["bitfinex","ETHUSD",1757929431697,0.0012,4537.4,4537.3,7.44439556]
["bitfinex","ETHUSD",1757929434005,0.0012,4537.4,4537.3,7.91809556]
["bitfinex","ETHUSD",1757929434702,0.0012,4537.4,4537.3,7.44439556]
["bitfinex","ETHUSD",1757929436400,0.0012,4537.4,4537.3,7.91809556]
["bitfinex","ETHUSD",1757929436707,0.0012,4537.4,4537.3,7.44439556]
["bitfinex","ETHUSD",1757929438882,0.0004,4537.4,4537.3,7.44439556]
["bitfinex","ETHUSD",1757929443375,0.0004,4537.4,4537.3,7.15229556]
["bitfinex","ETHUSD",1757929444424,0.0004,4537.4,4537.3,7.44409556]
["bitfinex","ETHUSD",1757929444784,0.0004,4537.4,4537.3,8.23609556]
["bitfinex","ETHUSD",1757929445721,0.7642,4537.4,4537.3,1.18734167]
["bitfinex","ETHUSD",1757929446015,6.12818444,4537.4,4537.3,3.8646]
["bitfinex","ETHUSD",1757929446423,6.12818444,4537.4,4537.3,6.06855389]
["bitfinex","ETHUSD",1757929447125,1.2235,4537.4,4537.3,6.06855389]
["bitfinex","ETHUSD",1757929447501,1.2235,4537.4,4537.3,3.8646]
["bitfinex","ETHUSD",1757929447897,1.2235,4537.4,4537.3,6.06855389]
["bitfinex","ETHUSD",1757929448089,1.2235,4537.4,4537.3,4.87373121]
["bitfinex","ETHUSD",1757929448718,1.2235,4537.4,4537.3,4.87273121]
["bitfinex","ETHUSD",1757929448894,1.2235,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929450418,1.2235,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1757929450619,1.2235,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929451026,1.2235,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1757929451199,1.2235,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929454802,0.0004,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929455004,0.0004,4537.4,4537.3,6.8449103]
["bitfinex","ETHUSD",1757929455328,0.0004,4537.4,4537.3,4.64095641]
["bitfinex","ETHUSD",1757929456416,0.0004,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929457440,0.7462,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929457746,1.2235,4537.4,4537.3,3.8636]
["bitfinex","ETHUSD",1757929458240,1.2235,4537.4,4537.3,3.8626]
["bitfinex","ETHUSD",1757929458598,0.7462,4537.4,4537.3,3.8626]
["bitfinex","ETHUSD",1757929458900,0.7462,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1757929459236,0.0004,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929459636,0.0004,4537.4,4537.3,4.1534]
["bitfinex","ETHUSD",1757929460035,0.0004,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929461346,0.2867,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929461553,1.2356,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929461974,8.34418976,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1757929462260,9.1813635,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929462621,6.14028444,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929463928,1.2356,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929465848,1.2348,4537.4,4537.3,3.8616]
["bitfinex","ETHUSD",1757929466718,8.34338976,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929467639,6.13948444,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929467831,4.90468444,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929468038,4.90468444,4537.6,4537.3,3.8606]
["bitfinex","ETHUSD",1757929468338,5.37788444,4537.6,4537.3,3.8606]
["bitfinex","ETHUSD",1757929468750,4.90468444,4537.6,4537.3,3.8606]
["bitfinex","ETHUSD",1757929469086,0.2863,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929470383,0.7595,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929470885,1.2352,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757929471184,3.43910532,4537.4,4537.3,3.8596]
["bitfinex","ETHUSD",1757929471652,1.2352,4537.4,4537.3,3.8596]
["bitfinex","ETHUSD",1757929471984,4.90468444,4537.6,4537.3,3.8596]
["bitfinex","ETHUSD",1757929472188,0.2863,4537.4,4537.3,3.8596]
["bitfinex","ETHUSD",1757929472539,0.7595,4537.4,4537.3,3.8596]
["bitfinex","ETHUSD",1757929480198,0.2863,4537.4,4537.3,3.8596]
["bitfinex","ETHUSD",1757929480404,3.0,4537.8,4537.3,4.95705958]
["bitfinex","ETHUSD",1757929480712,3.0,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757929480917,5.49001104,4537.8,4537.7,3.8566]
["bitfinex","ETHUSD",1757929481099,6.91548487,4537.8,4537.7,3.8566]
["bitfinex","ETHUSD",1757929481278,6.91548487,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757929481479,8.35282313,4537.8,4537.7,3.8566]
["bitfinex","ETHUSD",1757929481904,8.35282313,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757929482100,13.25750757,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757929483306,13.92028667,4537.8,4537.7,0.1096]
["bitfinex","ETHUSD",1757929487984,0.1096,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757929488182,15.80752778,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929488406,19.52214803,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929488630,20.58064803,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929489884,21.37264803,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929490087,25.88606955,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929490320,25.87517977,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929491116,40.53597477,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929492004,51.96867877,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929492591,44.75275433,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929492790,49.38788477,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929493122,49.73217077,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929493340,48.99825875,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929493528,25.12919023,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929494227,21.45152923,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929494439,25.19652923,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929495022,25.07652823,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929495430,24.28509425,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929496147,26.65123225,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929496308,24.28823225,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929496500,21.86923225,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929496732,25.61423225,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929497040,23.26867925,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929497238,25.99894785,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929497427,29.28057585,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929497606,25.75920285,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929498231,31.50065385,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929498435,17.75139485,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929498643,21.49639485,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929498850,22.08928604,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929499324,21.49639485,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929500219,22.08928604,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929500422,53.61439485,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929500618,54.13168137,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929500829,52.35769337,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929501032,51.57302744,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929501354,38.52253809,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929501656,38.49485109,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929502443,46.44006509,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929502760,40.41714109,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929502961,39.72424809,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929503547,39.91022109,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757929503753,0.792,4536.8,4536.1,0.001]
["bitfinex","ETHUSD",1757929504057,15.02487293,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757929504221,49.05936876,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757929504425,34.57436176,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757929504640,34.17436176,4536.2,4536.1,0.001]
["bitfinex","ETHUSD",1757929504843,2.20487718,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929505043,18.79582274,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929505260,19.50876178,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929505645,19.98296178,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929505954,16.41788696,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929506128,16.86928696,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929506533,16.41788696,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929507158,15.67738696,4535.4,4534.8,0.081]
["bitfinex","ETHUSD",1757929508054,11.36335574,4535.4,4535.3,0.7691]
["bitfinex","ETHUSD",1757929508272,15.10635574,4535.4,4535.3,1.2044]
["bitfinex","ETHUSD",1757929508774,15.10635574,4535.4,4535.3,0.7691]
["bitfinex","ETHUSD",1757929508775,15.45214256,4535.4,4535.3,0.7691]
["bitfinex","ETHUSD",1757929508972,15.45214256,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929509145,17.38733761,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929509483,13.64433761,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929511362,11.70914256,4535.4,4535.3,1.2044]
["bitfinex","ETHUSD",1757929512371,11.70914256,4535.4,4535.3,0.7691]
["bitfinex","ETHUSD",1757929513384,11.70914256,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929513569,11.99424256,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929513769,13.03338847,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929513951,15.15273676,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929514152,14.06644994,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929514355,11.83750165,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929514683,15.10535574,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929515282,11.83782729,4535.4,4535.3,0.2949]
["bitfinex","ETHUSD",1757929515897,11.83782729,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929516368,12.12292729,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929516769,15.10784081,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929518368,15.45365495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929519403,16.04572069,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929519705,16.04492069,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929520725,15.45285495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929523187,15.00145495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929523395,15.79165114,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929523609,15.00145495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929525232,15.79165114,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929525721,15.00145495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929526287,15.05115114,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929526616,14.26095495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929526821,15.05115114,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929527117,15.05115114,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929527118,13.91514081,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929527422,17.65614081,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929527623,6.74735216,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929527793,10.48735216,4535.4,4535.3,1.2332]
["bitfinex","ETHUSD",1757929527997,10.48735216,4535.4,4535.3,0.7705]
["bitfinex","ETHUSD",1757929528193,10.48735216,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929528522,9.89274873,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929529622,6.15274873,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929530198,8.48511187,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929530495,8.94711187,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929530682,9.43851187,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929531429,9.78433195,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929531591,8.53623195,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929531786,8.53623195,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929532213,9.32642814,4535.4,4535.3,0.3101]
["bitfinex","ETHUSD",1757929532518,8.53623195,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929533122,9.32642814,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929534027,9.78433195,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929535508,10.03779723,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929540820,10.04002213,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929543249,14.97943541,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929543436,15.47083541,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929545349,15.80083541,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929545554,16.17048061,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929546453,16.16968061,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757929547415,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929547621,5.70962693,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929547816,6.23022517,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929548015,6.69222517,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929548259,7.94694892,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929548440,9.98461206,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929548656,10.47601206,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929548935,9.79564366,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929550018,10.93354737,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929551652,12.25954737,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929551847,42.25954737,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929552063,41.52640437,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929552365,18.12588537,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929552921,12.25954737,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929553377,11.54408209,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929553549,12.01138209,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929554069,31.16206537,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757929554283,31.16206537,4534.4,4532.3,0.439]
["bitfinex","ETHUSD",1757929554284,2.20643396,4532.2,4532.1,0.4561]
["bitfinex","ETHUSD",1757929554482,2.20658002,4531.9,4531.8,0.8951]
["bitfinex","ETHUSD",1757929554778,2.20658002,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929554985,2.87023737,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929556777,2.89781962,4531.9,4531.8,0.3042]
["bitfinex","ETHUSD",1757929556981,6.63381962,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929557178,6.60623737,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929557380,6.95228818,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929558273,3.21628818,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929560573,3.24387043,4531.9,4531.8,1.1993]
["bitfinex","ETHUSD",1757929561392,3.24387043,4531.9,4531.8,0.3042]
["bitfinex","ETHUSD",1757929561592,2.20682349,4531.4,4531.3,0.5657]
["bitfinex","ETHUSD",1757929561896,2.23440878,4531.4,4531.3,0.4138]
["bitfinex","ETHUSD",1757929562268,6.24422818,4531.4,4531.3,0.4138]
["bitfinex","ETHUSD",1757929562499,6.21664289,4531.4,4531.3,0.4138]
["bitfinex","ETHUSD",1757929562821,6.21664289,4531.4,4530.9,0.4561]
["bitfinex","ETHUSD",1757929562822,8.0010105,4531.4,4530.9,0.4561]
["bitfinex","ETHUSD",1757929562966,5.68427856,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757929563165,5.20706702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757929563664,5.20706702,4530.9,4530.8,0.8403]
["bitfinex","ETHUSD",1757929563865,5.55320753,4530.9,4530.8,1.2793]
["bitfinex","ETHUSD",1757929564795,6.21698528,4530.9,4530.8,1.2793]
["bitfinex","ETHUSD",1757929565293,5.87084477,4530.9,4530.8,0.8403]
["bitfinex","ETHUSD",1757929566899,0.66377775,4530.9,4530.8,1.40723]
["bitfinex","ETHUSD",1757929567138,2.20681296,4531.5,4530.8,1.40723]
["bitfinex","ETHUSD",1757929567270,2.20683925,4531.4,4530.9,0.8951]
["bitfinex","ETHUSD",1757929567612,2.20683925,4531.4,4531.3,0.3042]
["bitfinex","ETHUSD",1757929567771,2.20683925,4531.4,4531.3,1.1993]
["bitfinex","ETHUSD",1757929569501,2.55292688,4531.4,4531.3,1.1993]
["bitfinex","ETHUSD",1757929569884,0.34608763,4531.4,4531.3,1.1993]
["bitfinex","ETHUSD",1757929570397,2.55291112,4531.4,4531.3,0.3042]
["bitfinex","ETHUSD",1757929570700,2.20701216,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757929570903,3.0,4531.0,4530.8,0.08]
["bitfinex","ETHUSD",1757929571109,5.20702787,4531.0,4530.9,0.439]
["bitfinex","ETHUSD",1757929571268,3.0,4531.0,4530.9,0.7432]
["bitfinex","ETHUSD",1757929571463,5.20701831,4531.0,4530.9,0.7432]
["bitfinex","ETHUSD",1757929572295,3.0,4531.0,4530.9,0.7432]
["bitfinex","ETHUSD",1757929572779,3.0,4531.0,4530.9,1.3089]
["bitfinex","ETHUSD",1757929573210,5.20607853,4531.3,4530.9,1.88139]
["bitfinex","ETHUSD",1757929573426,2.20693747,4531.2,4531.0,0.8951]
["bitfinex","ETHUSD",1757929573713,2.20696961,4531.1,4531.0,0.8951]
["bitfinex","ETHUSD",1757929573881,2.9992,4531.3,4531.1,0.5657]
["bitfinex","ETHUSD",1757929574080,2.9992,4531.3,4531.1,1.3089]
["bitfinex","ETHUSD",1757929574283,5.2060722,4531.3,4531.2,0.4561]
["bitfinex","ETHUSD",1757929574485,5.2060722,4531.3,4531.2,1.1993]
["bitfinex","ETHUSD",1757929574678,2.2069209,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1757929574879,0.34608763,4531.4,4531.2,1.1993]
["bitfinex","ETHUSD",1757929575100,0.34608763,4531.4,4531.3,1.25776036]
["bitfinex","ETHUSD",1757929575301,0.6636001,4531.9,4531.3,0.90616924]
["bitfinex","ETHUSD",1757929575508,0.6636001,4531.9,4531.8,0.3042]
["bitfinex","ETHUSD",1757929575709,1.909,4532.7,4531.8,1.1993]
["bitfinex","ETHUSD",1757929576019,2.2063772,4532.4,4531.9,0.8951]
["bitfinex","ETHUSD",1757929576205,2.2063772,4532.4,4531.5,3.90373909]
["bitfinex","ETHUSD",1757929576206,2.2063772,4532.4,4532.3,0.3042]
["bitfinex","ETHUSD",1757929576608,2.20626857,4532.6,4532.3,0.3042]
["bitfinex","ETHUSD",1757929576922,2.86969094,4532.7,4532.3,0.3042]
["bitfinex","ETHUSD",1757929577107,2.20633659,4532.4,4532.3,0.3042]
["bitfinex","ETHUSD",1757929577915,0.2883,4532.4,4531.5,2.1531]
["bitfinex","ETHUSD",1757929578219,7.12380536,4532.2,4531.6,0.25921]
["bitfinex","ETHUSD",1757929578385,10.12380536,4532.2,4532.1,0.3042]
["bitfinex","ETHUSD",1757929580405,7.91736038,4532.2,4532.1,0.3042]
["bitfinex","ETHUSD",1757929580632,3.0,4532.2,4532.1,0.3042]
["bitfinex","ETHUSD",1757929581734,3.0,4532.2,4532.1,1.2666]
["bitfinex","ETHUSD",1757929582239,3.0,4532.2,4532.1,0.7927]
["bitfinex","ETHUSD",1757929582605,5.20643396,4532.2,4532.1,0.3042]
["bitfinex","ETHUSD",1757929583640,5.20643396,4532.2,4531.7,3.734]
["bitfinex","ETHUSD",1757929583641,2.20648896,4532.1,4531.7,3.734]
["bitfinex","ETHUSD",1757929583903,3.0,4532.2,4531.7,4.61994121]
["bitfinex","ETHUSD",1757929584107,3.0,4532.2,4532.0,0.288]
["bitfinex","ETHUSD",1757929584319,5.20644228,4532.2,4532.0,0.288]
["bitfinex","ETHUSD",1757929584808,3.0,4532.2,4532.0,0.288]
["bitfinex","ETHUSD",1757929585009,3.0,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757929585239,3.0,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929585550,5.20643396,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929585760,3.0,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929586220,5.20643396,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929586621,3.0,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929586822,5.20643396,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929587023,3.0,4532.2,4532.1,0.3976]
["bitfinex","ETHUSD",1757929587424,3.0,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757929587425,5.20643396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757929587625,5.94363396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757929588948,6.42943396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757929589461,2.2067261,4531.6,4531.5,1.697]
["bitfinex","ETHUSD",1757929589819,10.12408648,4531.6,4531.5,1.8066]
["bitfinex","ETHUSD",1757929591217,10.43038648,4531.6,4531.5,1.8066]
["bitfinex","ETHUSD",1757929591417,11.34708648,4531.6,4531.5,1.8066]
["bitfinex","ETHUSD",1757929591651,6.4297261,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757929591860,8.75224915,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757929592029,8.27683414,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757929592555,9.76204691,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757929592767,2.20706702,4530.9,4530.8,4.575]
["bitfinex","ETHUSD",1757929592922,8.3474274,4530.9,4530.8,0.1906]
["bitfinex","ETHUSD",1757929593124,13.07872875,4530.9,4530.8,0.1906]
["bitfinex","ETHUSD",1757929593561,13.07872875,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929594062,10.78823894,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929594221,5.20706702,4530.9,4530.8,0.369]
["bitfinex","ETHUSD",1757929594423,5.51336702,4530.9,4530.8,0.1906]
["bitfinex","ETHUSD",1757929594623,6.51856877,4530.9,4530.8,0.1906]
["bitfinex","ETHUSD",1757929594831,6.51856877,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929595777,6.99412986,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929595978,8.77907605,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929596147,8.30351496,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929596335,8.77907126,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929596951,9.12520858,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929597742,9.23480858,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929597943,8.88867126,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929598393,9.37297573,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757929598665,13.94989692,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929598970,31.66974494,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929599339,27.78150892,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929599672,12.51007126,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929599879,8.77907126,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929600061,13.69563164,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929600266,17.42663164,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929601242,10.68768545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929601443,14.41868545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929601643,10.68768545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929601873,5.77032507,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929602080,10.99398545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929602277,11.42488545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929602481,11.91068545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929602883,11.42488545,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929603251,10.94932915,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929603478,5.29476877,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929603681,10.21212915,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929604078,10.21212915,4530.9,4530.8,0.28800001]
["bitfinex","ETHUSD",1757929604998,3.08850175,4530.9,4530.8,0.28800001]
["bitfinex","ETHUSD",1757929605168,0.08850175,4530.9,4530.8,1.25040001]
["bitfinex","ETHUSD",1757929605368,2.20702454,4531.0,4530.8,1.25040001]
["bitfinex","ETHUSD",1757929606205,5.87064277,4531.2,4530.9,0.9624]
["bitfinex","ETHUSD",1757929606413,4.91736038,4532.1,4531.1,0.288]
["bitfinex","ETHUSD",1757929606579,2.20669164,4531.7,4531.1,0.288]
["bitfinex","ETHUSD",1757929606903,5.20669164,4531.7,4531.1,0.288]
["bitfinex","ETHUSD",1757929607109,0.66362505,4531.8,4531.1,0.288]
["bitfinex","ETHUSD",1757929607270,3.73,4531.9,4531.2,3.16928655]
["bitfinex","ETHUSD",1757929607470,5.20648264,4532.1,4531.8,0.288]
["bitfinex","ETHUSD",1757929607694,5.49452405,4532.1,4531.8,0.288]
["bitfinex","ETHUSD",1757929607879,3.288,4532.1,4531.8,0.288]
["bitfinex","ETHUSD",1757929608079,5.20653796,4532.0,4531.8,0.288]
["bitfinex","ETHUSD",1757929608288,0.288,4532.1,4531.8,0.288]
["bitfinex","ETHUSD",1757929608480,2.20650243,4532.1,4531.9,0.1096]
["bitfinex","ETHUSD",1757929608688,5.20650243,4532.1,4531.9,0.1096]
["bitfinex","ETHUSD",1757929608996,5.20650243,4532.1,4532.0,0.288]
["bitfinex","ETHUSD",1757929609407,2.20653133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929609605,2.64083133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929609904,8.05750092,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929610086,7.342154,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929610409,7.776454,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929611204,8.44007905,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929614771,8.44207905,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929615598,5.87215638,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929615781,3.66562505,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929615979,5.87215638,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929616186,5.20853133,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929616991,5.20853133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929618729,5.20853133,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929618931,5.20742833,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929619137,3.000897,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929619303,3.000897,4532.0,4531.9,0.893]
["bitfinex","ETHUSD",1757929619624,3.000897,4532.0,4531.9,1.3536]
["bitfinex","ETHUSD",1757929619830,3.000897,4532.0,4531.9,0.893]
["bitfinex","ETHUSD",1757929620034,3.000897,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929620896,5.20742833,4532.0,4531.9,0.3982]
["bitfinex","ETHUSD",1757929621094,5.20742833,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929621315,5.51032833,4532.0,4531.2,2.24362984]
["bitfinex","ETHUSD",1757929621627,5.51143133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929621830,6.40103133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929622190,11.31839171,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929623291,6.40103133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929623697,5.96673133,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929624004,6.7470498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929624730,6.3127498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929625446,6.7470498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929625641,7.6424012,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929626242,4.10621847,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929626553,6.3127498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929626757,6.7470498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929626918,6.7462498,4532.0,4531.9,0.1096]
["bitfinex","ETHUSD",1757929630233,13.16427862,4532.0,4530.8,1e-08]
["bitfinex","ETHUSD",1757929630460,2.20698555,4531.1,4530.8,1e-08]
["bitfinex","ETHUSD",1757929630678,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929630878,5.50996702,4530.9,4530.8,0.10960001]
["bitfinex","ETHUSD",1757929631168,6.39956702,4530.9,4530.8,0.10960001]
["bitfinex","ETHUSD",1757929633283,7.22175307,4530.9,4530.8,0.10960001]
["bitfinex","ETHUSD",1757929634168,8.53732634,4530.9,4530.8,0.10960001]
["bitfinex","ETHUSD",1757929634344,14.2263474,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929634666,14.05713983,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929636747,8.36811877,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757929637277,5.6831455,4530.9,4530.8,0.28860001]
["bitfinex","ETHUSD",1757929637444,5.6831455,4530.9,4530.8,0.39820001]
["bitfinex","ETHUSD",1757929637882,3.0,4530.9,4530.8,0.85880001]
["bitfinex","ETHUSD",1757929638178,5.20706702,4530.9,4530.8,0.39820001]
["bitfinex","ETHUSD",1757929638581,3.0,4530.9,4530.8,0.39820001]
["bitfinex","ETHUSD",1757929638780,2.20693971,4531.2,4530.8,1.03570001]
["bitfinex","ETHUSD",1757929639110,0.34608008,4531.2,4530.9,0.64857313]
["bitfinex","ETHUSD",1757929639261,0.34608008,4531.2,4531.1,0.3982]
["bitfinex","ETHUSD",1757929639462,0.34608008,4531.2,4531.1,0.8509]
["bitfinex","ETHUSD",1757929639781,0.34608008,4531.2,4531.1,1.17438314]
["bitfinex","ETHUSD",1757929640077,0.34608008,4531.2,4531.1,0.8509]
["bitfinex","ETHUSD",1757929640785,4.326,4531.1,4526.8,0.08]
["bitfinex","ETHUSD",1757929640996,1.0,4527.3,4526.8,0.08]
["bitfinex","ETHUSD",1757929641146,3.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757929641460,13.33741878,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757929641796,3.0,4526.8,4524.6,1.697]
["bitfinex","ETHUSD",1757929641996,2.2095406,4525.9,4525.7,0.4527]
["bitfinex","ETHUSD",1757929642177,1.0,4526.5,4525.8,0.7508]
["bitfinex","ETHUSD",1757929642493,0.47444304,4526.4,4525.9,0.57852263]
["bitfinex","ETHUSD",1757929642700,0.4527,4526.9,4526.3,0.2981]
["bitfinex","ETHUSD",1757929642851,1.0,4526.8,4526.4,0.4527]
["bitfinex","ETHUSD",1757929643048,5.55549182,4526.8,4526.7,0.2981]
["bitfinex","ETHUSD",1757929643249,0.34641749,4526.8,4526.7,0.7508]
["bitfinex","ETHUSD",1757929643491,1.4527,4527.4,4526.7,0.7508]
["bitfinex","ETHUSD",1757929643655,2.20883169,4527.3,4526.8,0.01112165]
["bitfinex","ETHUSD",1757929643986,1.0,4527.4,4527.3,0.2981]
["bitfinex","ETHUSD",1757929644695,12.38415642,4527.1,4524.3,2.21027716]
["bitfinex","ETHUSD",1757929644983,4.0,4525.2,4524.4,0.4527]
["bitfinex","ETHUSD",1757929645195,4.0,4525.2,4523.8,0.3961]
["bitfinex","ETHUSD",1757929645196,1.0,4525.2,4524.0,0.4527]
["bitfinex","ETHUSD",1757929645401,1.0,4525.6,4525.1,0.2981]
["bitfinex","ETHUSD",1757929645580,1.02761881,4525.9,4525.2,0.4527]
["bitfinex","ETHUSD",1757929645788,3.0,4525.8,4525.2,0.4527]
["bitfinex","ETHUSD",1757929646100,5.659,4526.1,4524.8,0.5327]
["bitfinex","ETHUSD",1757929646277,1.0,4525.8,4524.8,2.7427384]
["bitfinex","ETHUSD",1757929646482,1.0,4525.8,4525.7,0.2981]
["bitfinex","ETHUSD",1757929647099,1.0,4525.8,4524.9,0.4527]
["bitfinex","ETHUSD",1757929647306,3.0,4526.2,4524.8,0.08]
["bitfinex","ETHUSD",1757929647307,1.0,4525.4,4524.8,0.08]
["bitfinex","ETHUSD",1757929647708,2.2097173,4525.5,4524.8,0.08]
["bitfinex","ETHUSD",1757929647855,1.0,4525.4,4524.8,0.08]
["bitfinex","ETHUSD",1757929649093,0.02762247,4525.3,4524.8,0.08]
["bitfinex","ETHUSD",1757929649297,0.4486,4525.3,4524.8,0.08]
["bitfinex","ETHUSD",1757929649496,2.20984707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757929650097,2.20990146,4525.1,4524.8,0.08]
["bitfinex","ETHUSD",1757929650691,2.20999359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757929651201,2.41396377,4524.9,4524.8,0.1904]
["bitfinex","ETHUSD",1757929651398,0.94147018,4524.9,4524.8,0.1904]
["bitfinex","ETHUSD",1757929651584,3.15146377,4524.9,4524.8,0.1904]
["bitfinex","ETHUSD",1757929652052,3.954,4525.3,4524.8,0.4885]
["bitfinex","ETHUSD",1757929652053,1.0,4525.3,4524.8,0.4885]
["bitfinex","ETHUSD",1757929652253,0.20391173,4525.2,4524.8,0.3781]
["bitfinex","ETHUSD",1757929652594,1.0,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757929652892,1.46979115,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757929653463,4.46979115,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757929653858,4.46899115,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757929654373,4.67280199,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757929655584,4.67280199,4525.3,4525.2,0.4085]
["bitfinex","ETHUSD",1757929655585,4.46899115,4525.3,4525.2,0.4085]
["bitfinex","ETHUSD",1757929656504,4.46899115,4525.3,4525.2,0.8612]
["bitfinex","ETHUSD",1757929656861,1.46899115,4525.3,4525.2,0.8612]
["bitfinex","ETHUSD",1757929657189,1.46899115,4525.3,4525.2,0.4085]
["bitfinex","ETHUSD",1757929657572,0.46979115,4525.3,4525.2,0.8612]
["bitfinex","ETHUSD",1757929657774,0.46979115,4525.3,4525.2,0.4085]
["bitfinex","ETHUSD",1757929658291,0.46979115,4525.3,4525.2,2.61834707]
["bitfinex","ETHUSD",1757929658833,0.59502947,4525.9,4525.2,3.33288178]
["bitfinex","ETHUSD",1757929658996,0.63683558,4526.1,4525.5,2.20967366]
["bitfinex","ETHUSD",1757929659199,1.58539205,4527.6,4525.3,4.31603819]
["bitfinex","ETHUSD",1757929659200,0.59502947,4527.9,4526.1,3.792]
["bitfinex","ETHUSD",1757929659397,0.59502947,4528.0,4526.7,0.792]
["bitfinex","ETHUSD",1757929659630,0.59502947,4528.1,4527.3,2.20879006]
["bitfinex","ETHUSD",1757929659836,0.59502947,4528.1,4526.9,0.792]
["bitfinex","ETHUSD",1757929659837,1.59422947,4528.1,4527.4,1.699]
["bitfinex","ETHUSD",1757929660128,0.9992,4528.1,4527.7,2.20862682]
["bitfinex","ETHUSD",1757929660329,0.59502947,4528.2,4527.6,2.20867028]
["bitfinex","ETHUSD",1757929660629,0.9992,4528.0,4527.6,2.20867028]
["bitfinex","ETHUSD",1757929661030,0.9992,4528.0,4527.7,2.20862429]
["bitfinex","ETHUSD",1757929661623,0.9992,4528.0,4527.4,3.90773044]
["bitfinex","ETHUSD",1757929661934,0.9992,4528.0,4527.5,2.20871749]
["bitfinex","ETHUSD",1757929662135,0.9992,4528.0,4527.6,3.942]
["bitfinex","ETHUSD",1757929662631,0.4486,4527.9,4527.6,3.942]
["bitfinex","ETHUSD",1757929662817,0.2889,4527.7,4527.6,3.942]
["bitfinex","ETHUSD",1757929663196,1.2881,4527.7,4527.6,3.942]
["bitfinex","ETHUSD",1757929663402,4.41922689,4527.7,4527.6,3.942]
["bitfinex","ETHUSD",1757929663938,2.2106,4527.7,4527.6,3.942]
["bitfinex","ETHUSD",1757929664435,0.9992,4527.7,4527.6,3.942]
["bitfinex","ETHUSD",1757929664735,0.9992,4527.5,4527.4,1.699]
["bitfinex","ETHUSD",1757929665102,1.78494882,4527.5,4527.4,1.699]
["bitfinex","ETHUSD",1757929665431,0.78574882,4527.5,4527.4,1.699]
["bitfinex","ETHUSD",1757929665637,0.78574882,4527.5,4527.4,1.9971]
["bitfinex","ETHUSD",1757929665838,0.78574882,4527.5,4527.4,2.81129705]
["bitfinex","ETHUSD",1757929666022,0.78574882,4527.6,4527.4,5.03118657]
["bitfinex","ETHUSD",1757929666241,0.78574882,4527.5,4527.4,5.02006241]
["bitfinex","ETHUSD",1757929666442,0.78574882,4527.5,4527.4,2.81129705]
["bitfinex","ETHUSD",1757929667432,0.78574882,4527.5,4527.4,5.02007029]
["bitfinex","ETHUSD",1757929667637,0.78574882,4527.5,4527.4,2.81129705]
["bitfinex","ETHUSD",1757929668038,0.78574882,4527.7,4527.5,2.20872446]
["bitfinex","ETHUSD",1757929668237,0.59060931,4527.7,4527.6,5.0027281]
["bitfinex","ETHUSD",1757929668438,1.58980931,4528.0,4527.6,0.50311378]
["bitfinex","ETHUSD",1757929668622,0.5906203,4527.7,4527.4,5.625]
["bitfinex","ETHUSD",1757929668954,0.59062084,4527.8,4527.6,0.2981]
["bitfinex","ETHUSD",1757929669155,0.78574882,4527.9,4527.6,0.2981]
["bitfinex","ETHUSD",1757929669457,1.78494882,4528.0,4527.8,2.20857725]
["bitfinex","ETHUSD",1757929669647,1.78494882,4528.0,4527.9,0.2964]
["bitfinex","ETHUSD",1757929669849,1.78494882,4528.0,4527.9,0.30751018]
["bitfinex","ETHUSD",1757929670227,0.9992,4528.0,4527.9,0.30751018]
["bitfinex","ETHUSD",1757929671061,0.47367147,4528.0,4527.9,4.48204803]
["bitfinex","ETHUSD",1757929671433,0.47367147,4528.0,4527.9,6.69056494]
["bitfinex","ETHUSD",1757929672170,1.26354656,4528.0,4527.9,4.48204803]
["bitfinex","ETHUSD",1757929672333,1.26354656,4528.0,4527.9,4.2194]
["bitfinex","ETHUSD",1757929672658,1.26354656,4528.0,4527.9,6.42792934]
["bitfinex","ETHUSD",1757929672831,0.47367147,4528.0,4527.9,6.42792934]
["bitfinex","ETHUSD",1757929673156,1.06576419,4528.0,4527.9,6.42792934]
["bitfinex","ETHUSD",1757929673955,0.47367147,4528.0,4527.9,6.42792934]
["bitfinex","ETHUSD",1757929674176,0.47367147,4528.0,4527.9,7.32866207]
["bitfinex","ETHUSD",1757929674395,0.47367147,4528.0,4527.9,7.43906207]
["bitfinex","ETHUSD",1757929674697,0.47567147,4528.0,4527.9,7.69946207]
["bitfinex","ETHUSD",1757929676196,0.002,4528.0,4527.9,8.49146207]
["bitfinex","ETHUSD",1757929677780,0.002,4528.0,4527.9,8.23106207]
["bitfinex","ETHUSD",1757929678507,0.3032,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929678787,0.77652791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929679198,0.47532791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929679410,0.77652791,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929679559,1.21512791,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929679960,0.77652791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929680355,0.47532791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929680561,0.47452791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929682518,0.77572791,4528.0,4527.9,6.24192934]
["bitfinex","ETHUSD",1757929682671,0.77572791,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929682877,1.67712791,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929683393,2.26922063,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929683598,1.67712791,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929685105,2.26922063,4528.0,4527.9,4.0334]
["bitfinex","ETHUSD",1757929685690,8.2577954,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929685893,7.46792031,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929686091,6.43806298,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929686297,6.43806298,4528.0,4527.6,3.893]
["bitfinex","ETHUSD",1757929686298,1.67712791,4528.0,4527.6,3.893]
["bitfinex","ETHUSD",1757929686511,0.7652,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929686741,2.03238444,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929687209,1.67898777,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929689020,6.88746833,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929689334,8.0494675,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929689505,9.22809073,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929690219,8.0494675,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929690535,5.84098694,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929691039,4.67898777,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929691240,3.0,4527.9,4527.7,0.01111067]
["bitfinex","ETHUSD",1757929691439,1.47438777,4527.8,4527.7,0.01111067]
["bitfinex","ETHUSD",1757929691751,1.47438777,4527.8,4527.6,3.89]
["bitfinex","ETHUSD",1757929691950,1.07070392,4527.7,4527.6,3.89]
["bitfinex","ETHUSD",1757929692152,1.77558777,4527.7,4527.6,3.89]
["bitfinex","ETHUSD",1757929692321,5.67698777,4527.7,4527.6,4.0004]
["bitfinex","ETHUSD",1757929692509,3.47518777,4527.7,4527.6,6.50547567]
["bitfinex","ETHUSD",1757929692839,3.47518777,4527.7,4527.6,7.32602324]
["bitfinex","ETHUSD",1757929693027,0.47518777,4527.7,4527.6,7.32602324]
["bitfinex","ETHUSD",1757929693721,0.0012,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757929693919,0.47751468,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929694118,1.68011468,4528.0,4527.5,2.946]
["bitfinex","ETHUSD",1757929694323,0.47631468,4527.9,4527.5,2.946]
["bitfinex","ETHUSD",1757929694643,0.0012,4528.0,4527.6,0.01111335]
["bitfinex","ETHUSD",1757929695149,0.0012,4528.0,4527.6,0.01211335]
["bitfinex","ETHUSD",1757929695442,0.0012,4528.0,4527.7,2.20861636]
["bitfinex","ETHUSD",1757929695629,0.0012,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757929695834,0.47767382,4528.0,4527.9,3.881]
["bitfinex","ETHUSD",1757929696546,0.77887382,4528.0,4527.9,3.881]
["bitfinex","ETHUSD",1757929696737,1.21747382,4528.0,4527.9,3.881]
["bitfinex","ETHUSD",1757929698347,0.741,4528.0,4527.9,3.881]
["bitfinex","ETHUSD",1757929699927,0.0012,4528.0,4527.9,6.08952934]
["bitfinex","ETHUSD",1757929700131,0.0012,4528.0,4527.9,3.881]
["bitfinex","ETHUSD",1757929700427,0.0012,4528.0,4527.9,6.08952934]
["bitfinex","ETHUSD",1757929701560,0.0012,4528.0,4527.9,7.21624484]
["bitfinex","ETHUSD",1757929704032,0.0012,4528.0,4527.9,7.32664484]
["bitfinex","ETHUSD",1757929704259,0.0012,4528.0,4527.9,8.37914484]
["bitfinex","ETHUSD",1757929707337,0.0012,4528.0,4527.9,7.32664484]
["bitfinex","ETHUSD",1757929707605,0.7415,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929707867,1.225,4528.0,4527.9,3.9724]
["bitfinex","ETHUSD",1757929710159,1.225,4528.0,4527.9,6.18092934]
["bitfinex","ETHUSD",1757929710368,1.225,4528.0,4527.9,3.9724]
["bitfinex","ETHUSD",1757929710572,0.307,4528.0,4527.9,6.18092934]
["bitfinex","ETHUSD",1757929710736,0.0004,4528.0,4527.9,7.18978388]
["bitfinex","ETHUSD",1757929711243,0.0004,4528.0,4527.9,7.48658388]
["bitfinex","ETHUSD",1757929711571,0.0004,4528.0,4527.9,7.18978388]
["bitfinex","ETHUSD",1757929711741,0.0004,4528.0,4527.9,7.48658388]
["bitfinex","ETHUSD",1757929715362,0.7415,4528.0,4527.9,7.18978388]
["bitfinex","ETHUSD",1757929715678,1.225,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929715971,1.225,4528.0,4527.9,3.9634]
["bitfinex","ETHUSD",1757929717775,1.225,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929717946,1.225,4528.0,4527.9,3.9614]
["bitfinex","ETHUSD",1757929722053,1.57129145,4528.0,4527.9,3.9614]
["bitfinex","ETHUSD",1757929722783,3.77977201,4528.0,4527.9,3.9614]
["bitfinex","ETHUSD",1757929723484,1.57129145,4528.0,4527.9,3.9614]
["bitfinex","ETHUSD",1757929724977,1.57129145,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929724978,4.57129145,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929725179,7.25651307,4528.0,4527.9,3.9504]
["bitfinex","ETHUSD",1757929725684,7.25651307,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929725685,7.95663262,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757929726086,5.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929726266,6.1210704,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929726591,6.9241704,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929729553,22.21814335,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929729756,26.52884625,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929729960,5.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929730166,9.84917174,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929730372,12.12857174,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929731467,12.92158086,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929731799,14.92606993,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929731998,17.63325702,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929732179,14.14865551,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929732373,17.97965551,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929733919,13.64436215,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929734469,13.64356215,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929736773,13.29716366,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929736974,13.38574497,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929738615,13.38074497,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929739328,12.78645731,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757929739623,6.20807082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929739788,11.34949916,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929739980,12.62969916,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929740180,7.80749916,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929740414,13.29409286,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929741316,13.64052036,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929741821,14.23461719,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929742912,13.97132415,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929744513,13.64052036,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929745227,14.23451599,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929745384,9.81752036,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757929745585,3.0,4527.1,4525.6,1.27997728]
["bitfinex","ETHUSD",1757929745785,2.20910262,4526.8,4525.7,2.7295634]
["bitfinex","ETHUSD",1757929745986,0.9992,4526.2,4525.8,0.0011]
["bitfinex","ETHUSD",1757929746187,3.817,4526.9,4525.9,2.20950529]
["bitfinex","ETHUSD",1757929746386,2.20902343,4526.9,4526.1,2.20937099]
["bitfinex","ETHUSD",1757929746617,2.20902343,4526.9,4526.2,0.44199763]
["bitfinex","ETHUSD",1757929746794,2.20909003,4526.8,4526.2,0.44199763]
["bitfinex","ETHUSD",1757929746995,0.9992,4526.5,4526.2,0.44199763]
["bitfinex","ETHUSD",1757929747218,3.0,4526.4,4526.0,0.0011]
["bitfinex","ETHUSD",1757929747418,0.9992,4526.5,4526.1,0.0011]
["bitfinex","ETHUSD",1757929747723,3.9992,4526.5,4526.1,0.0011]
["bitfinex","ETHUSD",1757929748302,3.9992,4526.5,4525.7,0.51886464]
["bitfinex","ETHUSD",1757929748303,0.9992,4526.2,4526.0,2.20943491]
["bitfinex","ETHUSD",1757929748597,0.9992,4526.5,4526.1,2.20940765]
["bitfinex","ETHUSD",1757929748827,0.9992,4526.3,4526.2,0.22105077]
["bitfinex","ETHUSD",1757929748986,2.20915483,4526.7,4526.2,0.22105077]
["bitfinex","ETHUSD",1757929749324,13.86516747,4539.6,4526.4,2.20924983]
["bitfinex","ETHUSD",1757929749325,6.02287265,4527.2,4526.4,2.20924983]
["bitfinex","ETHUSD",1757929749529,0.47555775,4527.1,4526.5,0.1104]
["bitfinex","ETHUSD",1757929749727,0.34640079,4526.8,4526.6,0.23207609]
["bitfinex","ETHUSD",1757929750220,1.34560079,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757929750788,0.34640079,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757929751217,1.34560079,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757929751418,0.34640079,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757929751623,0.02760905,4527.5,4526.7,2.3195148]
["bitfinex","ETHUSD",1757929751933,2.20865869,4527.7,4526.9,2.20896978]
["bitfinex","ETHUSD",1757929752090,0.34636933,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757929752294,0.82212774,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757929752494,0.34636933,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757929752896,0.0004,4528.0,4527.4,2.3191327]
["bitfinex","ETHUSD",1757929753228,0.34632554,4527.9,4527.4,0.45389984]
["bitfinex","ETHUSD",1757929753442,0.34632554,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757929753642,0.0004,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1757929754041,0.9992,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1757929754632,2.2794,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1757929754819,4.48792934,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1757929755920,8.41275982,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1757929756122,6.20802203,4527.3,4527.2,1.699]
["bitfinex","ETHUSD",1757929756346,7.48822203,4527.3,4527.2,1.699]
["bitfinex","ETHUSD",1757929756819,7.96430847,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1757929759441,7.96430847,4527.3,4527.1,0.001]
["bitfinex","ETHUSD",1757929759442,5.20887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929759643,6.60525726,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929759800,6.91365726,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929760231,0.47608644,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929760434,2.99335726,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929760627,3.45795726,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929760801,3.48556814,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929760999,3.45795726,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929761197,3.45715726,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929761417,3.48476814,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929761710,4.24828644,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929762015,5.68415726,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929762722,0.47528644,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929763110,0.9992,4527.3,4527.1,0.1114]
["bitfinex","ETHUSD",1757929763312,3.5997393,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929763505,3.57212842,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929763703,6.43757082,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929765511,6.43757082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929766114,10.23557082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929766757,5.97297082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929767063,6.43757082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929767565,6.78396794,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929768822,3.34639712,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929769026,5.55526794,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929769557,3.34639712,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929772165,5.86366794,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929772452,6.78396794,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929773229,7.26046157,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929776063,7.26046157,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929776228,5.05159075,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929776434,7.26046157,4527.2,4527.1,0.1114]
["bitfinex","ETHUSD",1757929777878,0.82289075,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757929778033,0.34639712,4527.2,4527.1,2.21101961]
["bitfinex","ETHUSD",1757929778374,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757929779080,0.002,4527.3,4527.2,7.91137819]
["bitfinex","ETHUSD",1757929779283,0.002,4527.3,4527.2,8.70337819]
["bitfinex","ETHUSD",1757929781785,0.002,4527.3,4527.2,3.00197082]
["bitfinex","ETHUSD",1757929781956,0.002,4527.3,4527.2,16.36009069]
["bitfinex","ETHUSD",1757929782144,0.002,4527.3,4527.2,16.5696697]
["bitfinex","ETHUSD",1757929782345,0.002,4528.5,4528.0,0.792]
["bitfinex","ETHUSD",1757929782549,0.002,4528.5,4528.2,0.792]
["bitfinex","ETHUSD",1757929782752,0.002,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757929782951,0.002,4528.5,4528.4,3.27785233]
["bitfinex","ETHUSD",1757929783148,0.002,4528.5,4528.4,3.27895233]
["bitfinex","ETHUSD",1757929783600,0.002,4528.5,4528.4,3.27785233]
["bitfinex","ETHUSD",1757929783963,0.3104,4528.5,4528.4,3.787]
["bitfinex","ETHUSD",1757929784286,0.3104,4528.5,4528.1,1.699]
["bitfinex","ETHUSD",1757929784287,0.002,4528.5,4528.1,1.699]
["bitfinex","ETHUSD",1757929784511,0.9992,4527.7,4527.4,1.698]
["bitfinex","ETHUSD",1757929784657,0.9992,4528.0,4527.8,3.788]
["bitfinex","ETHUSD",1757929784856,0.3084,4527.9,4527.8,3.788]
["bitfinex","ETHUSD",1757929785298,1.2287,4527.9,4527.8,3.788]
["bitfinex","ETHUSD",1757929786257,0.9992,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757929786463,0.9992,4528.1,4527.8,4.38765836]
["bitfinex","ETHUSD",1757929786686,0.4666,4528.5,4527.8,4.38765836]
["bitfinex","ETHUSD",1757929787120,3.9223,4528.5,4527.8,4.38765836]
["bitfinex","ETHUSD",1757929787303,3.9223,4528.5,4527.8,6.59619672]
["bitfinex","ETHUSD",1757929787623,0.9223,4528.5,4527.8,4.38765836]
["bitfinex","ETHUSD",1757929787983,0.9223,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929788216,0.9215,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929788403,2.2291,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929788602,5.2291,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929788796,4.2299,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929789021,5.2291,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929789389,4.2299,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929789594,4.78361739,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929789994,1.57618067,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929790200,4.57618067,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929790700,5.57538067,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929791103,7.78361739,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929792508,8.79079579,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929794104,8.44451512,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929797043,6.2362784,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929797211,1.7645,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929797409,0.0012,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929798529,0.34747819,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929798902,0.0012,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929800223,0.2985,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929800413,7.42313672,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929800729,8.39702552,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929800936,8.87262207,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929801531,3.0,4528.4,4528.2,2.20837376]
["bitfinex","ETHUSD",1757929801745,0.0012,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929802445,1.7758,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757929802642,0.9992,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1757929803048,0.2973,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929803344,0.9992,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1757929803743,1.4383,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1757929803914,1.9164,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1757929804117,0.2973,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929804526,1.2145,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929806823,6.45063595,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929807024,7.90837798,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929807816,8.50251964,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929808016,8.70050709,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929808254,7.90837798,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929809979,8.25462349,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929810334,8.36669448,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929811669,12.13390856,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929811849,8.35418272,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929814265,8.00793721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929814933,8.00713721,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929816383,7.89779206,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929817291,8.00812333,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929817498,8.00819206,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929817656,7.53009206,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757929818166,3.58676272,4527.9,4527.8,0.0022]
["bitfinex","ETHUSD",1757929818350,0.58676272,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929818554,0.9992,4528.0,4527.8,0.1126]
["bitfinex","ETHUSD",1757929822787,0.9992,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929823000,0.9992,4527.9,4527.8,0.0022]
["bitfinex","ETHUSD",1757929823294,0.9992,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929824598,0.9992,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929825910,6.94762934,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929826084,4.7391,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929826284,3.9992,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929827411,3.9992,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929827615,3.9992,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929828904,6.20772934,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929829107,3.9992,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929829309,6.20772934,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929829498,6.65312934,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929829694,4.4446,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929831085,3.9992,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929832343,3.9992,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929833443,4.0012,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929833657,4.34753548,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929834145,4.4466,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929834642,5.2355,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757929834847,4.0012,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929835721,4.0012,4527.9,4527.8,0.34473183]
["bitfinex","ETHUSD",1757929835940,3.002,4527.9,4527.8,0.1126]
["bitfinex","ETHUSD",1757929836125,3.002,4527.9,4527.8,2.32117811]
["bitfinex","ETHUSD",1757929836440,0.002,4527.9,4527.8,2.32227811]
["bitfinex","ETHUSD",1757929836839,0.002,4527.9,4527.8,3.11427811]
["bitfinex","ETHUSD",1757929837019,0.002,4527.9,4527.8,4.51652654]
["bitfinex","ETHUSD",1757929838347,0.002,4527.9,4527.8,8.29152654]
["bitfinex","ETHUSD",1757929841737,0.002,4527.9,4527.8,8.29042654]
["bitfinex","ETHUSD",1757929842034,0.0012,4527.9,4527.8,8.29042654]
["bitfinex","ETHUSD",1757929843069,0.0012,4527.9,4527.8,8.28942654]
["bitfinex","ETHUSD",1757929843459,0.0012,4527.9,4527.8,3.72342654]
["bitfinex","ETHUSD",1757929843663,0.0012,4527.9,4527.8,6.09517811]
["bitfinex","ETHUSD",1757929846572,0.0012,4527.9,4527.8,6.88717811]
["bitfinex","ETHUSD",1757929846876,0.0012,4527.9,4527.8,6.88827811]
["bitfinex","ETHUSD",1757929847371,0.0012,4527.9,4527.8,6.88717811]
["bitfinex","ETHUSD",1757929847569,0.0012,4527.9,4527.8,3.11317811]
["bitfinex","ETHUSD",1757929847774,0.0012,4527.9,4527.8,7.41936263]
["bitfinex","ETHUSD",1757929855658,0.0012,4527.9,4527.8,7.41816263]
["bitfinex","ETHUSD",1757929855857,0.2862,4527.9,4527.8,2.85216263]
["bitfinex","ETHUSD",1757929856152,1.2223,4527.9,4527.8,3.8844]
["bitfinex","ETHUSD",1757929858157,0.0012,4527.9,4527.8,6.09297811]
["bitfinex","ETHUSD",1757929858363,0.0012,4527.9,4527.8,6.09417811]
["bitfinex","ETHUSD",1757929858571,0.0012,4527.9,4527.8,6.09297811]
["bitfinex","ETHUSD",1757929858768,0.4512,4527.9,4527.8,6.92314278]
["bitfinex","ETHUSD",1757929859054,0.0012,4527.9,4527.8,6.92314278]
["bitfinex","ETHUSD",1757929859494,0.0012,4527.9,4527.8,6.92434278]
["bitfinex","ETHUSD",1757929859868,0.0012,4527.9,4527.8,6.92314278]
["bitfinex","ETHUSD",1757929860083,1.2223,4527.9,4527.8,6.92314278]
["bitfinex","ETHUSD",1757929860289,0.0012,4527.9,4527.8,6.92434278]
["bitfinex","ETHUSD",1757929861888,0.0012,4527.9,4527.8,6.92314278]
["bitfinex","ETHUSD",1757929862284,0.0012,4527.9,4527.8,7.71634278]
["bitfinex","ETHUSD",1757929864120,0.0012,4527.9,4527.8,7.71744278]
["bitfinex","ETHUSD",1757929864323,0.0012,4527.9,4527.8,7.71634278]
["bitfinex","ETHUSD",1757929865024,0.0012,4527.9,4527.8,7.71744278]
["bitfinex","ETHUSD",1757929866103,1e-08,4528.5,4528.4,3.00028548]
["bitfinex","ETHUSD",1757929866430,1e-08,4528.5,4528.4,23.75420122]
["bitfinex","ETHUSD",1757929866737,1e-08,4528.5,4528.4,8.47048548]
["bitfinex","ETHUSD",1757929867036,1e-08,4528.5,4528.4,8.90959902]
["bitfinex","ETHUSD",1757929867995,1e-08,4528.5,4528.4,5.13739902]
["bitfinex","ETHUSD",1757929868299,1.22110001,4528.5,4528.4,9.6429743]
["bitfinex","ETHUSD",1757929868687,1.22030001,4528.5,4528.4,9.6429743]
["bitfinex","ETHUSD",1757929869926,1.22030001,4528.5,4528.4,8.8509743]
["bitfinex","ETHUSD",1757929870226,1.22030001,4528.5,4528.4,4.34539902]
["bitfinex","ETHUSD",1757929870430,1.22030001,4528.5,4528.4,8.11639902]
["bitfinex","ETHUSD",1757929874800,0.77030001,4528.5,4528.4,8.11639902]
["bitfinex","ETHUSD",1757929875033,0.53,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757929875211,0.08,4528.8,4528.7,5.9781392]
["bitfinex","ETHUSD",1757929875533,0.365,4528.8,4528.7,5.9781392]
["bitfinex","ETHUSD",1757929875936,1.3011,4528.8,4528.7,5.9781392]
["bitfinex","ETHUSD",1757929876097,1.3011,4528.8,4528.7,6.0885392]
["bitfinex","ETHUSD",1757929876719,0.5661,4528.8,4528.7,7.13192527]
["bitfinex","ETHUSD",1757929876939,0.08,4528.8,4528.7,7.13192527]
["bitfinex","ETHUSD",1757929877134,0.815,4528.8,4528.7,7.13192527]
["bitfinex","ETHUSD",1757929877439,1.3011,4528.8,4528.7,7.13192527]
["bitfinex","ETHUSD",1757929878418,1.3011,4528.8,4528.7,3.36192527]
["bitfinex","ETHUSD",1757929878654,1.3011,4528.8,4528.7,7.13092527]
["bitfinex","ETHUSD",1757929879325,1.0161,4528.8,4528.7,7.13092527]
["bitfinex","ETHUSD",1757929882328,0.08,4528.8,4528.7,7.13092527]
["bitfinex","ETHUSD",1757929882545,0.08,4528.8,4528.7,7.13212527]
["bitfinex","ETHUSD",1757929882852,0.08,4528.8,4528.7,7.92412527]
["bitfinex","ETHUSD",1757929884380,0.002,4528.9,4528.7,7.92412527]
["bitfinex","ETHUSD",1757929884381,0.002,4528.9,4528.8,3.00009044]
["bitfinex","ETHUSD",1757929884664,0.002,4528.9,4528.8,4.80379719]
["bitfinex","ETHUSD",1757929884849,0.002,4528.9,4528.8,4.80499719]
["bitfinex","ETHUSD",1757929886730,1e-08,4529.0,4528.9,3.00004168]
["bitfinex","ETHUSD",1757929886949,1e-08,4529.0,4528.9,6.76804168]
["bitfinex","ETHUSD",1757929887150,1e-08,4529.0,4528.9,6.76924168]
["bitfinex","ETHUSD",1757929887350,1e-08,4529.0,4528.9,8.38328528]
["bitfinex","ETHUSD",1757929888960,1e-08,4529.0,4528.9,8.38208528]
["bitfinex","ETHUSD",1757929889353,1e-08,4529.0,4528.9,8.38328528]
["bitfinex","ETHUSD",1757929893466,1e-08,4529.0,4528.9,8.38208528]
["bitfinex","ETHUSD",1757929893671,1.25710001,4529.0,4528.9,4.61408528]
["bitfinex","ETHUSD",1757929893872,1.25710001,4529.0,4528.9,8.38108528]
["bitfinex","ETHUSD",1757929894676,0.80220001,4529.0,4528.9,8.38108528]
["bitfinex","ETHUSD",1757929894880,1e-08,4529.0,4528.9,8.38108528]
["bitfinex","ETHUSD",1757929895682,0.45410001,4529.2,4529.1,2.99994418]
["bitfinex","ETHUSD",1757929895896,0.002,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757929896069,0.002,4529.4,4529.3,7.67084668]
["bitfinex","ETHUSD",1757929896275,0.3107,4529.4,4529.3,7.67084668]
["bitfinex","ETHUSD",1757929896489,0.8042,4529.4,4529.3,7.67084668]
["bitfinex","ETHUSD",1757929897562,1.2591,4529.4,4529.3,7.67084668]
["bitfinex","ETHUSD",1757929900095,1.2591,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929901365,0.002,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929901677,0.4569,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929901874,0.9504,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929902083,0.4569,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929902284,0.002,4529.4,4529.3,8.79765696]
["bitfinex","ETHUSD",1757929904006,0.002,4529.4,4529.3,9.70175696]
["bitfinex","ETHUSD",1757929904392,1.2591,4529.4,4529.3,9.69925696]
["bitfinex","ETHUSD",1757929905197,0.002,4529.4,4529.3,9.70175696]
["bitfinex","ETHUSD",1757929908503,0.002,4529.9,4529.4,2.99979794]
["bitfinex","ETHUSD",1757929908670,0.002,4529.9,4529.8,8.69434681]
["bitfinex","ETHUSD",1757929908874,0.002,4529.9,4529.8,12.57044681]
["bitfinex","ETHUSD",1757929915784,0.002,4529.9,4529.8,6.87570298]
["bitfinex","ETHUSD",1757929915990,0.002,4529.9,4529.8,12.57044681]
["bitfinex","ETHUSD",1757929917785,0.002,4529.9,4529.8,8.80394681]
["bitfinex","ETHUSD",1757929917993,0.002,4529.9,4529.8,13.58180014]
["bitfinex","ETHUSD",1757929918600,0.002,4529.9,4529.8,13.58430014]
["bitfinex","ETHUSD",1757929919220,0.002,4529.9,4529.8,13.58180014]
["bitfinex","ETHUSD",1757929921800,0.002,4529.9,4529.8,13.58430014]
["bitfinex","ETHUSD",1757929922213,0.002,4529.9,4529.8,13.58180014]
["bitfinex","ETHUSD",1757929922509,0.0012,4529.9,4529.8,13.58180014]
["bitfinex","ETHUSD",1757929925236,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757929925436,0.002,4530.4,4530.3,8.9780378]
["bitfinex","ETHUSD",1757929925770,0.002,4530.4,4530.3,9.4016378]
["bitfinex","ETHUSD",1757929928233,1.4603,4531.8,4531.7,2.9986774]
["bitfinex","ETHUSD",1757929928434,2.2282,4531.8,4531.7,8.5652774]
["bitfinex","ETHUSD",1757929928754,2.6893,4531.8,4531.7,1.8066]
["bitfinex","ETHUSD",1757929928940,2.2282,4531.8,4531.7,5.5666]
["bitfinex","ETHUSD",1757929929142,2.2282,4531.8,4531.7,1.8066]
["bitfinex","ETHUSD",1757929929332,2.2282,4531.8,4531.7,5.5666]
["bitfinex","ETHUSD",1757929929656,2.2282,4531.8,4531.7,1.8066]
["bitfinex","ETHUSD",1757929929860,2.2282,4531.8,4531.7,6.00976229]
["bitfinex","ETHUSD",1757929931434,2.2282,4531.8,4531.7,8.21643969]
["bitfinex","ETHUSD",1757929931638,2.2282,4531.8,4531.7,6.00976229]
["bitfinex","ETHUSD",1757929931848,2.2282,4531.8,4531.7,2.24976229]
["bitfinex","ETHUSD",1757929932160,2.2282,4531.8,4531.7,8.21543969]
["bitfinex","ETHUSD",1757929933523,2.2282,4531.8,4531.7,4.45643969]
["bitfinex","ETHUSD",1757929933744,2.2282,4531.8,4531.7,8.21543969]
["bitfinex","ETHUSD",1757929934230,1.229,4531.8,4531.7,9.25765955]
["bitfinex","ETHUSD",1757929934562,0.7762,4531.8,4531.7,10.04965955]
["bitfinex","ETHUSD",1757929935339,1.229,4531.8,4531.7,10.04965955]
["bitfinex","ETHUSD",1757929936146,2.2282,4531.8,4531.7,10.04965955]
["bitfinex","ETHUSD",1757929936854,1.229,4531.8,4531.7,10.04965955]
["bitfinex","ETHUSD",1757929937434,0.4611,4531.8,4531.7,10.04965955]
["bitfinex","ETHUSD",1757929937633,0.0012,4532.0,4531.9,2.99858002]
["bitfinex","ETHUSD",1757929937842,0.0012,4532.0,4531.9,8.50506115]
["bitfinex","ETHUSD",1757929938033,0.0012,4532.0,4531.9,13.73363291]
["bitfinex","ETHUSD",1757929938530,0.0012,4532.0,4531.9,8.81906115]
["bitfinex","ETHUSD",1757929938860,0.0012,4532.0,4531.9,13.73363291]
["bitfinex","ETHUSD",1757929940545,0.0012,4532.0,4531.9,14.18803291]
["bitfinex","ETHUSD",1757929941145,0.0012,4532.0,4531.9,13.73363291]
["bitfinex","ETHUSD",1757929941868,0.0012,4532.0,4531.9,14.18803291]
["bitfinex","ETHUSD",1757929942935,0.002,4532.4,4532.3,2.99838527]
["bitfinex","ETHUSD",1757929943135,0.08,4532.8,4532.7,2.99819057]
["bitfinex","ETHUSD",1757929943367,0.08,4532.8,4532.7,13.78966233]
["bitfinex","ETHUSD",1757929946342,0.082,4532.8,4532.7,13.78966233]
["bitfinex","ETHUSD",1757929949086,0.082,4532.8,4532.7,13.68006233]
["bitfinex","ETHUSD",1757929949245,0.0812,4532.8,4532.7,13.68006233]
["bitfinex","ETHUSD",1757929949578,0.0812,4532.8,4532.7,14.75081097]
["bitfinex","ETHUSD",1757929951173,0.0812,4532.8,4532.7,15.20521097]
["bitfinex","ETHUSD",1757929951677,0.002,4532.9,4532.8,2.99814189]
["bitfinex","ETHUSD",1757929951840,0.002,4532.9,4532.8,8.29914189]
["bitfinex","ETHUSD",1757929952044,0.002,4532.9,4532.8,9.06784189]
["bitfinex","ETHUSD",1757929952275,0.002,4532.9,4532.8,10.11006175]
["bitfinex","ETHUSD",1757929952447,1e-08,4533.0,4532.9,2.99809322]
["bitfinex","ETHUSD",1757929952642,1e-08,4533.0,4532.9,6.75209322]
["bitfinex","ETHUSD",1757929952842,1e-08,4533.0,4532.9,7.06639322]
["bitfinex","ETHUSD",1757929953093,1e-08,4533.0,4532.9,7.52079322]
["bitfinex","ETHUSD",1757929953387,0.002,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1757929953676,0.002,4533.3,4533.2,6.75194723]
["bitfinex","ETHUSD",1757929953872,0.002,4533.3,4533.2,7.06624723]
["bitfinex","ETHUSD",1757929954590,0.002,4533.3,4533.2,7.52064723]
["bitfinex","ETHUSD",1757929954756,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757929954958,0.002,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929955346,0.4908,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929955579,0.002,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929955836,0.002,4533.8,4533.7,9.20315163]
["bitfinex","ETHUSD",1757929957233,0.002,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929957642,0.4908,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929958426,1.2554,4533.8,4533.7,8.88885163]
["bitfinex","ETHUSD",1757929959120,0.4908,4533.8,4533.7,8.99845163]
["bitfinex","ETHUSD",1757929959323,1.2554,4533.8,4533.7,8.99845163]
["bitfinex","ETHUSD",1757929960151,0.7854,4533.8,4533.7,8.99845163]
["bitfinex","ETHUSD",1757929961223,1.2554,4533.8,4533.7,4.80330395]
["bitfinex","ETHUSD",1757929961429,1.2554,4533.8,4533.7,8.55530395]
["bitfinex","ETHUSD",1757929966445,1.2554,4533.8,4533.7,4.80330395]
["bitfinex","ETHUSD",1757929966650,1.2554,4533.8,4533.7,8.55430395]
["bitfinex","ETHUSD",1757929969172,0.7854,4533.8,4533.7,8.55430395]
["bitfinex","ETHUSD",1757929969373,1.2164,4533.8,4533.7,8.55430395]
["bitfinex","ETHUSD",1757929975279,2.2156,4533.8,4533.7,1.696]
["bitfinex","ETHUSD",1757929975574,2.43736,4533.8,4533.7,5.446]
["bitfinex","ETHUSD",1757929976144,2.43656,4533.8,4533.7,5.446]
["bitfinex","ETHUSD",1757929976339,2.43656,4533.8,4533.7,1.696]
["bitfinex","ETHUSD",1757929976845,8.14617233,4533.8,4533.7,5.445]
["bitfinex","ETHUSD",1757929977049,8.11860164,4533.8,4533.7,5.445]
["bitfinex","ETHUSD",1757929981797,8.11860164,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929981798,4.2156,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929982115,5.2148,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929983188,4.2156,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929983690,10.12937176,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929984288,4.2156,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929984474,10.12937176,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929984864,7.4204553,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929985188,5.2148,4533.8,4533.7,3.749]
["bitfinex","ETHUSD",1757929985389,5.2148,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929985970,7.4204553,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929986172,5.2148,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929986767,5.2148,4533.8,4533.7,4.1664]
["bitfinex","ETHUSD",1757929986768,3.0012,4533.8,4533.7,4.1664]
["bitfinex","ETHUSD",1757929986974,1.0004,4533.8,4533.7,6.78874395]
["bitfinex","ETHUSD",1757929987902,2.2551,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929989304,1.782,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929989507,6.69657176,4533.8,4533.7,6.06430395]
["bitfinex","ETHUSD",1757929989676,6.69657176,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929991003,6.38697176,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929991469,7.16967176,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929991889,6.38697176,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929992606,1.4724,4533.8,4533.7,6.06430395]
["bitfinex","ETHUSD",1757929992782,6.38697176,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929993189,2.2551,4533.8,4533.7,3.8586]
["bitfinex","ETHUSD",1757929993401,1.4724,4533.8,4533.7,6.37210395]
["bitfinex","ETHUSD",1757929993610,1.0004,4533.8,4533.7,6.37210395]
["bitfinex","ETHUSD",1757929994195,0.0012,4533.8,4533.7,6.37210395]
["bitfinex","ETHUSD",1757929994426,0.0012,4533.8,4533.7,7.39949302]
["bitfinex","ETHUSD",1757929995905,0.0012,4533.8,4533.7,8.19149302]
["bitfinex","ETHUSD",1757929996105,0.0012,4533.8,4533.7,8.64589302]
["bitfinex","ETHUSD",1757929996310,0.0012,4533.8,4533.7,8.19149302]
["bitfinex","ETHUSD",1757929996729,1.782,4533.8,4533.7,1.92898907]
["bitfinex","ETHUSD",1757929997028,2.2551,4533.8,4533.7,4.6476]
["bitfinex","ETHUSD",1757929997231,2.2551,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757929997396,1.782,4533.8,4533.7,6.06130395]
["bitfinex","ETHUSD",1757929997595,1.4724,4533.8,4533.7,6.06130395]
["bitfinex","ETHUSD",1757929998733,1.782,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757929998930,2.2551,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757929999704,7.4607553,4533.8,4533.7,0.1096]
["bitfinex","ETHUSD",1757929999904,8.25470246,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930001032,8.73040326,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930001499,8.73044046,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930003031,8.72964046,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930007834,6.52398516,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930008031,6.52398516,4533.8,4533.7,4.1589]
["bitfinex","ETHUSD",1757930008032,4.475338,4533.8,4533.7,4.1589]
["bitfinex","ETHUSD",1757930008199,3.9996,4533.8,4533.7,4.1589]
["bitfinex","ETHUSD",1757930008399,3.9996,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930008929,6.9464553,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930009121,7.4071553,4533.8,4533.7,3.8556]
["bitfinex","ETHUSD",1757930009899,9.44728741,4533.8,4533.7,0.1096]
["bitfinex","ETHUSD",1757930010202,9.44728741,4533.8,4533.6,1.697]
["bitfinex","ETHUSD",1757930010203,5.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930010400,6.59614033,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930010612,6.88344033,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930014339,5.68154033,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930014634,3.47583638,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930014818,0.66372865,4533.8,4533.6,4.1579]
["bitfinex","ETHUSD",1757930015026,9.70914286,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930015221,9.68157157,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930015429,11.88727552,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930015633,9.68157157,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930016319,11.88727552,4533.7,4533.6,4.1579]
["bitfinex","ETHUSD",1757930017046,11.88727552,4533.7,4533.6,3.8546]
["bitfinex","ETHUSD",1757930017047,10.88807552,4533.7,4533.6,3.8546]
["bitfinex","ETHUSD",1757930017247,11.62927552,4533.7,4533.6,3.8546]
["bitfinex","ETHUSD",1757930017547,13.08917552,4533.7,4533.6,3.8546]
["bitfinex","ETHUSD",1757930017744,9.44650067,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930018244,10.46135845,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930018622,11.05603095,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930019025,10.00065845,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930019244,10.10988799,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930020124,10.70456049,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930020315,10.10988799,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930023326,10.11188799,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930023528,10.11188799,4533.7,4533.6,0.3043]
["bitfinex","ETHUSD",1757930023529,6.69260615,4533.7,4533.6,0.3043]
["bitfinex","ETHUSD",1757930023734,6.69260615,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930024263,6.3466796,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930024549,6.6339796,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930024756,6.3466796,4533.7,4533.6,0.3043]
["bitfinex","ETHUSD",1757930024916,5.68329228,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930025422,5.98759228,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930026027,5.98759228,4533.7,4533.6,0.3043]
["bitfinex","ETHUSD",1757930027223,5.98759228,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930027547,6.3334913,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930027853,6.3334913,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930028051,2.12698735,4533.7,4533.6,0.4139]
["bitfinex","ETHUSD",1757930028634,7.0283913,4533.7,4533.6,0.4139]
["bitfinex","ETHUSD",1757930029859,7.0275913,4533.7,4533.6,0.4139]
["bitfinex","ETHUSD",1757930030234,7.0275913,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930030432,7.8394913,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930030630,8.88543214,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930030837,9.33383214,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930031568,9.44443214,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930032853,10.03964361,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930033061,9.44443214,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930034266,9.09853312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930037050,9.6936535,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930037250,9.09853312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930043263,8.65013312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930043465,9.09853312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930043669,9.44445934,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930044052,9.09853312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930045778,8.33483312,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930045981,7.60419228,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930046186,6.79229228,4533.7,4533.6,0.3155]
["bitfinex","ETHUSD",1757930046391,6.79229228,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930046704,8.6483273,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930046905,8.1999273,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930047082,7.28889228,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930047282,6.79229228,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930047760,1.58658833,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930048379,1.61415962,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930048785,6.81986357,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930048987,4.58658833,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930049997,3.58738833,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930051002,4.47598833,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930051198,3.002,4533.7,4533.6,0.8623]
["bitfinex","ETHUSD",1757930051513,4.0012,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930052109,6.71089171,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930052287,6.68332042,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930053810,4.47761647,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930054215,6.68332042,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930054425,4.47761647,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930054601,4.0012,4533.7,4533.6,1.32253]
["bitfinex","ETHUSD",1757930054806,3.002,4533.7,4533.6,1.32253]
["bitfinex","ETHUSD",1757930055598,3.002,4533.7,4533.6,1.43403]
["bitfinex","ETHUSD",1757930056607,3.002,4533.7,4533.6,1.32253]
["bitfinex","ETHUSD",1757930056809,3.0012,4533.7,4533.6,1.32253]
["bitfinex","ETHUSD",1757930057695,3.0012,4533.7,4533.6,0.88533]
["bitfinex","ETHUSD",1757930057901,4.0004,4533.7,4533.6,0.88533]
["bitfinex","ETHUSD",1757930058095,3.0012,4533.7,4533.6,0.88533]
["bitfinex","ETHUSD",1757930058300,4.0004,4533.7,4533.6,0.88533]
["bitfinex","ETHUSD",1757930059021,4.0004,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930059403,3.0012,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930059728,3.0012,4533.7,4533.6,0.8795]
["bitfinex","ETHUSD",1757930060228,3.0012,4533.7,4533.6,0.4251]
["bitfinex","ETHUSD",1757930060430,1.0004,4533.7,4533.6,2.6308526]
["bitfinex","ETHUSD",1757930060725,1.0004,4533.7,4533.6,1.10762526]
["bitfinex","ETHUSD",1757930060934,1.0004,4533.7,4533.6,1.56202526]
["bitfinex","ETHUSD",1757930061136,1.0004,4533.7,4533.6,1.10762526]
["bitfinex","ETHUSD",1757930061342,1.0004,4533.7,4533.6,4.56167786]
["bitfinex","ETHUSD",1757930061638,0.0012,4533.7,4533.6,4.56167786]
["bitfinex","ETHUSD",1757930062407,0.0012,4533.7,4533.6,4.45017786]
["bitfinex","ETHUSD",1757930063843,0.0012,4533.7,4533.6,3.20377786]
["bitfinex","ETHUSD",1757930064043,0.0012,4533.7,4533.6,6.94077786]
["bitfinex","ETHUSD",1757930064644,0.0012,4533.7,4533.6,7.39517786]
["bitfinex","ETHUSD",1757930066523,0.0012,4533.7,4533.6,8.18717786]
["bitfinex","ETHUSD",1757930067312,0.0012,4533.7,4533.6,8.29867786]
["bitfinex","ETHUSD",1757930067839,0.0012,4533.7,4533.6,3.20377786]
["bitfinex","ETHUSD",1757930068012,0.0012,4533.7,4533.6,6.93977786]
["bitfinex","ETHUSD",1757930070032,0.0012,4533.7,4533.6,8.63577786]
["bitfinex","ETHUSD",1757930071243,0.0012,4533.7,4533.6,9.09017786]
["bitfinex","ETHUSD",1757930071444,0.0012,4533.7,4533.6,9.19977786]
["bitfinex","ETHUSD",1757930071640,0.0012,4533.7,4533.6,5.46377786]
["bitfinex","ETHUSD",1757930072057,0.0012,4533.7,4533.6,5.00937786]
["bitfinex","ETHUSD",1757930072458,0.4521,4533.7,4533.6,8.43087786]
["bitfinex","ETHUSD",1757930072762,0.0012,4533.7,4533.6,8.72007786]
["bitfinex","ETHUSD",1757930080055,0.0012,4533.7,4533.6,8.43087786]
["bitfinex","ETHUSD",1757930080381,0.4521,4533.7,4533.6,8.43087786]
["bitfinex","ETHUSD",1757930080574,0.4521,4533.7,4533.6,8.42987786]
["bitfinex","ETHUSD",1757930081273,2.1896,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930081487,2.1896,4533.7,4533.6,5.5416]
["bitfinex","ETHUSD",1757930082558,4.39530395,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930082759,4.39530395,4533.7,4533.6,5.5406]
["bitfinex","ETHUSD",1757930082976,5.54939141,4533.7,4533.6,5.5406]
["bitfinex","ETHUSD",1757930083640,3.34288746,4533.7,4533.6,5.5406]
["bitfinex","ETHUSD",1757930083846,2.1888,4533.7,4533.6,5.5406]
["bitfinex","ETHUSD",1757930084074,4.39450395,4533.7,4533.6,5.5406]
["bitfinex","ETHUSD",1757930085290,4.39450395,4533.7,4533.6,3.8446]
["bitfinex","ETHUSD",1757930086537,4.39450395,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930086742,4.39450395,4533.7,4533.6,3.8446]
["bitfinex","ETHUSD",1757930086955,5.5485089,4533.7,4533.6,3.8446]
["bitfinex","ETHUSD",1757930087644,9.0244649,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930087953,13.90206447,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930088154,13.10993536,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930088354,13.90272001,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930088558,14.14135013,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930088769,15.32955875,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930089145,6.99709857,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930089349,15.63309163,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930089664,16.86519163,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930090066,17.21121853,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930090279,18.00265233,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930091158,17.21121853,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930091359,16.97180376,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930091764,17.06027967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930093152,17.6527679,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930093986,13.32627967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930094483,17.06027967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930100168,13.32627967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930100362,17.06027967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930101053,12.18280921,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930101470,15.91680921,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930104487,16.26827967,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930104889,15.47580921,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930105098,15.16530921,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930105264,15.10478231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930105585,15.54578231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930107171,11.81178231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930107368,15.54478231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930108192,11.81178231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930108391,15.54478231,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930109189,16.13727054,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930109573,16.48326757,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930110178,15.89077934,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930110494,15.88997934,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930111276,16.68141314,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930112294,15.88997934,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930112491,16.24089885,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930113266,15.44897934,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930115197,14.68187934,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930115397,12.19673048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930115802,12.19873048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930116299,10.50273048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930120311,6.77073048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930120610,10.50273048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930121876,6.77073048,4533.3,4533.2,0.30770001]
["bitfinex","ETHUSD",1757930122610,7.54933048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930122789,7.98493048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930123176,7.26323048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930123815,10.99423048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930125218,11.28033048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930125376,13.41490257,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930127813,12.69320257,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930128000,10.50173048,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930128607,10.84769436,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930129929,10.84669436,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930130787,7.11669436,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930130991,10.84669436,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930131730,7.91130129,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930131930,11.64130129,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930132300,10.84669436,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930133128,12.41990129,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930133321,13.65324827,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930134300,13.30728439,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930137218,11.71413048,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930137427,12.50878378,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930137732,12.07318378,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930138116,11.29458378,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930138529,11.29458378,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930140130,8.29458378,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930140443,0.56643191,4533.3,4533.2,0.28620001]
["bitfinex","ETHUSD",1757930140646,0.477956,4533.3,4533.2,0.95570001]
["bitfinex","ETHUSD",1757930140939,0.477956,4533.3,4533.2,1.27197015]
["bitfinex","ETHUSD",1757930141098,0.002,4533.3,4533.2,1.27197015]
["bitfinex","ETHUSD",1757930142432,1.0012,4533.3,4533.2,0.71207015]
["bitfinex","ETHUSD",1757930142600,1.0012,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930142801,1.02877373,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930143032,0.96877373,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930143431,3.1746723,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930143664,3.1746723,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930143847,4.14341887,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930144453,3.65091887,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930144759,3.76051888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930144960,3.76051888,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930145829,1.55462031,4533.3,4533.2,0.39580001]
["bitfinex","ETHUSD",1757930146230,3.76051888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930146532,3.93701887,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930146847,4.42951887,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930147230,4.53911888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930147431,4.51154515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930147827,4.22544515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930148163,4.25301888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930149567,3.76051888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930151599,3.76251888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930152989,4.05831888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930153443,4.49021888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930153648,4.46264515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930153956,5.12948989,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930154147,4.46264515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930154747,4.95114515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930155044,4.22344515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930155248,4.25101888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930155755,4.25101888,4533.3,4533.2,0.40120001]
["bitfinex","ETHUSD",1757930155756,3.76251888,4533.3,4533.2,0.40120001]
["bitfinex","ETHUSD",1757930156341,3.76251888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930157260,4.25101888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930157446,4.97871888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930157775,6.04219726,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930158147,4.93114515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930161560,3.71494515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930161756,3.74251888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930162085,3.74251888,4533.3,4533.2,0.40120001]
["bitfinex","ETHUSD",1757930162434,3.74251888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930162743,4.95871888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930162948,4.93114515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930164152,4.93034515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930165481,3.71414515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930165688,3.74171888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930167015,3.74171888,4533.3,4533.2,0.40120001]
["bitfinex","ETHUSD",1757930168082,4.46941888,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930168283,4.93034515,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930169006,9.87070844,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930169313,9.70845704,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930169485,9.4966256,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930173626,9.18565514,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930176332,9.97928501,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930177226,9.54738501,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930177531,6.38886908,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930178721,6.71414515,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930179025,5.79374515,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930179318,6.71414515,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930179511,5.79374515,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930180422,6.71414515,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930182622,4.50824658,4533.3,4533.2,0.29160001]
["bitfinex","ETHUSD",1757930182821,4.50824658,4533.3,4533.2,0.74600001]
["bitfinex","ETHUSD",1757930184750,1.03200001,4533.3,4533.2,0.96710001]
["bitfinex","ETHUSD",1757930185663,1.03200001,4533.3,4533.2,1.28451427]
["bitfinex","ETHUSD",1757930186446,2.03200001,4533.3,4533.2,1.28451427]
["bitfinex","ETHUSD",1757930186945,1.11160001,4533.3,4533.2,1.28451427]
["bitfinex","ETHUSD",1757930187149,1.11160001,4533.3,4533.2,3.4904615]
["bitfinex","ETHUSD",1757930187616,1.9224,4533.3,4533.2,3.3808615]
["bitfinex","ETHUSD",1757930187812,1.002,4533.3,4533.2,3.3808615]
["bitfinex","ETHUSD",1757930188013,1.9224,4533.3,4533.2,3.3808615]
["bitfinex","ETHUSD",1757930188515,1.002,4533.3,4533.2,3.3808615]
["bitfinex","ETHUSD",1757930189566,1.002,4533.3,4533.2,7.1018615]
["bitfinex","ETHUSD",1757930190271,1.9224,4533.3,4533.2,7.1018615]
["bitfinex","ETHUSD",1757930190571,2.9224,4533.3,4533.2,7.1018615]
["bitfinex","ETHUSD",1757930190939,2.002,4533.3,4533.2,7.1018615]
["bitfinex","ETHUSD",1757930191138,2.9216,4533.3,4533.2,0.72051427]
["bitfinex","ETHUSD",1757930191335,2.9216,4533.3,4533.2,4.33001427]
["bitfinex","ETHUSD",1757930192225,2.9216,4533.3,4533.2,4.78441427]
["bitfinex","ETHUSD",1757930192523,2.9216,4533.3,4533.2,6.9903615]
["bitfinex","ETHUSD",1757930192945,2.9216,4533.3,4533.2,4.78441427]
["bitfinex","ETHUSD",1757930193557,2.9216,4533.3,4533.2,4.33001427]
["bitfinex","ETHUSD",1757930194468,3.6901,4533.3,4533.2,0.31741427]
["bitfinex","ETHUSD",1757930194629,4.35339639,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930195071,4.80619639,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930195969,4.35339639,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930197678,4.35339639,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930198982,5.35339639,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930199281,5.06429639,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930200095,4.58489639,4533.3,4533.2,1.02006831]
["bitfinex","ETHUSD",1757930200389,3.66449639,4533.3,4533.2,3.68041554]
["bitfinex","ETHUSD",1757930200538,4.58489639,4533.3,4533.2,3.68041554]
["bitfinex","ETHUSD",1757930200983,3.9216,4533.3,4533.2,3.68041554]
["bitfinex","ETHUSD",1757930201166,3.9216,4533.3,4533.2,3.22601554]
["bitfinex","ETHUSD",1757930206598,3.9216,4533.3,4533.2,1.02006831]
["bitfinex","ETHUSD",1757930207194,3.9216,4533.3,4533.2,3.22601554]
["bitfinex","ETHUSD",1757930211225,3.0012,4533.3,4533.2,3.22601554]
["bitfinex","ETHUSD",1757930211758,3.9216,4533.3,4533.2,3.22601554]
["bitfinex","ETHUSD",1757930212458,8.83629158,4533.3,4533.2,0.71326831]
["bitfinex","ETHUSD",1757930212752,8.83629158,4533.3,4533.2,2.91921554]
["bitfinex","ETHUSD",1757930213155,8.83629158,4533.3,4533.2,0.71326831]
["bitfinex","ETHUSD",1757930214751,10.10519158,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930214959,10.10519158,4533.3,4533.2,3.82660001]
["bitfinex","ETHUSD",1757930215744,10.76847476,4533.3,4533.2,3.82660001]
["bitfinex","ETHUSD",1757930217850,10.76767476,4533.3,4533.2,3.82660001]
["bitfinex","ETHUSD",1757930219328,4.58408318,4533.3,4533.2,3.71700001]
["bitfinex","ETHUSD",1757930219532,3.9208,4533.3,4533.2,4.51270001]
["bitfinex","ETHUSD",1757930220217,3.9208,4533.3,4533.2,4.19840001]
["bitfinex","ETHUSD",1757930220417,3.9208,4533.3,4533.2,6.40434724]
["bitfinex","ETHUSD",1757930220620,3.9208,4533.3,4533.2,4.19840001]
["bitfinex","ETHUSD",1757930220919,3.9208,4533.3,4533.2,6.40434724]
["bitfinex","ETHUSD",1757930222225,3.9208,4533.3,4533.2,4.19840001]
["bitfinex","ETHUSD",1757930222654,3.9208,4533.3,4533.2,6.40434724]
["bitfinex","ETHUSD",1757930223421,3.9208,4533.3,4533.2,6.71864724]
["bitfinex","ETHUSD",1757930224929,3.9208,4533.3,4533.2,4.19840001]
["bitfinex","ETHUSD",1757930225122,4.4052,4533.3,4533.2,4.19840001]
["bitfinex","ETHUSD",1757930225456,5.1897,4533.3,4533.2,3.82660001]
["bitfinex","ETHUSD",1757930230102,5.1897,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930230276,7.87252182,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930230452,8.53585927,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930230652,9.88091435,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930230847,14.79560593,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930231039,9.88091435,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930231448,13.45055085,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930233274,11.24465228,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930233783,10.77565228,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930234292,11.24465228,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930234595,13.45055085,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930234887,11.24465228,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930235056,8.53585927,4533.3,4533.2,3.82460001]
["bitfinex","ETHUSD",1757930235879,8.53585927,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930236091,12.61002607,4533.3,4533.2,0.10960001]
["bitfinex","ETHUSD",1757930236292,13.20554144,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930237892,12.61002607,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930238372,13.20522046,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930238761,12.61002607,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930243681,12.95599653,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930244594,12.95519653,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930245310,13.54998524,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930246382,13.20401478,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930246886,12.60922607,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930256324,13.40285594,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930256530,13.40485594,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930257930,17.11785594,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930259303,16.32422607,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930261336,15.05532607,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930261560,14.77390942,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930261857,9.34775927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930262142,13.05975927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930262343,13.98015927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930262732,13.98015927,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930262934,15.21845927,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930263137,16.01220942,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930263336,16.0125495,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930263714,15.21845927,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930263912,17.29486484,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930264254,18.48307346,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930266655,13.98015927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930267680,13.05975927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930268345,13.98015927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930269253,10.26815927,4533.3,4533.2,0.29270001]
["bitfinex","ETHUSD",1757930270234,10.26815927,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930270460,12.22856789,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930270655,14.72796346,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930271439,14.25756346,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930271645,14.72716346,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930273666,18.43816346,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930274839,17.24995484,4533.3,4533.2,1e-08]
["bitfinex","ETHUSD",1757930279098,5.99794723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757930279307,8.55566624,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757930279474,8.55566624,4533.2,4532.7,1e-08]
["bitfinex","ETHUSD",1757930279475,6.12654189,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930279798,10.42306514,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930280097,11.78912984,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930280285,13.37346464,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930281803,13.48199582,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930283205,14.67384077,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930288214,13.48199582,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930291527,13.48399582,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930292223,14.67584077,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930293324,13.75544077,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930293699,13.17730959,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930297089,9.48254456,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930297331,6.56741453,4532.8,4532.7,0.75490001]
["bitfinex","ETHUSD",1757930297535,10.27541453,4532.8,4532.7,0.75490001]
["bitfinex","ETHUSD",1757930297825,10.27541453,4532.8,4532.7,1e-08]
["bitfinex","ETHUSD",1757930298195,10.27541453,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930298397,10.2747368,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930299428,6.69314456,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930300190,6.11874136,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930300406,7.03914136,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930302219,6.91296743,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930302424,7.83336743,4532.8,4532.7,0.30800001]
["bitfinex","ETHUSD",1757930302631,7.83336743,4532.8,4532.7,0.41950001]
["bitfinex","ETHUSD",1757930302632,2.77274456,4532.8,4532.7,0.41950001]
["bitfinex","ETHUSD",1757930302830,3.69314456,4532.8,4532.7,0.86370001]
["bitfinex","ETHUSD",1757930303135,6.69314456,4532.8,4532.7,0.86370001]
["bitfinex","ETHUSD",1757930303834,0.56740267,4532.8,4532.7,0.86370001]
["bitfinex","ETHUSD",1757930304734,1.01087942,4532.8,4532.7,0.86370001]
["bitfinex","ETHUSD",1757930304904,0.002,4532.8,4532.7,0.86370001]
["bitfinex","ETHUSD",1757930305106,0.002,4532.8,4532.7,1.3914257]
["bitfinex","ETHUSD",1757930305730,0.002,4532.8,4532.7,3.59761627]
["bitfinex","ETHUSD",1757930306230,0.002,4532.8,4532.7,1.3914257]
["bitfinex","ETHUSD",1757930307316,0.002,4532.8,4532.7,3.59761627]
["bitfinex","ETHUSD",1757930309228,0.002,4532.8,4532.7,7.30461627]
["bitfinex","ETHUSD",1757930310737,0.002,4532.8,4532.7,8.09661627]
["bitfinex","ETHUSD",1757930312734,0.002,4532.8,4532.7,8.20621627]
["bitfinex","ETHUSD",1757930319654,0.002,4532.8,4532.7,3.94351627]
["bitfinex","ETHUSD",1757930319828,0.002,4532.8,4532.7,6.85651627]
["bitfinex","ETHUSD",1757930320949,0.7674,4532.8,4532.7,0.6373257]
["bitfinex","ETHUSD",1757930321129,1.2148,4532.8,4532.7,3.81360001]
["bitfinex","ETHUSD",1757930321325,1.2148,4532.8,4532.7,6.01979058]
["bitfinex","ETHUSD",1757930321864,0.7674,4532.8,4532.7,6.01979058]
["bitfinex","ETHUSD",1757930322166,0.4777,4532.8,4532.7,6.01979058]
["bitfinex","ETHUSD",1757930323864,1.2148,4532.8,4532.7,3.81360001]
["bitfinex","ETHUSD",1757930324071,1.2148,4532.8,4532.7,4.36476001]
["bitfinex","ETHUSD",1757930324364,0.7674,4532.8,4532.7,6.57095058]
["bitfinex","ETHUSD",1757930325124,0.002,4532.8,4532.7,6.86225058]
["bitfinex","ETHUSD",1757930325323,0.0012,4532.8,4532.7,6.86225058]
["bitfinex","ETHUSD",1757930325767,0.0012,4532.8,4532.7,7.30645058]
["bitfinex","ETHUSD",1757930326917,0.0012,4532.8,4532.7,8.09845058]
["bitfinex","ETHUSD",1757930327518,0.0012,4532.8,4532.7,7.65425058]
["bitfinex","ETHUSD",1757930327944,0.0012,4532.8,4532.7,7.36295058]
["bitfinex","ETHUSD",1757930328656,0.0012,4532.8,4532.7,7.65425058]
["bitfinex","ETHUSD",1757930330246,0.0012,4532.8,4532.7,6.56995058]
["bitfinex","ETHUSD",1757930331273,0.0012,4532.8,4532.7,6.86185058]
["bitfinex","ETHUSD",1757930334392,0.0012,4532.8,4532.7,8.10825058]
["bitfinex","ETHUSD",1757930337510,0.0012,4532.8,4532.7,7.65385058]
["bitfinex","ETHUSD",1757930342098,1.0012,4532.8,4532.7,7.65385058]
["bitfinex","ETHUSD",1757930346731,1.0012,4532.8,4532.7,8.10825058]
["bitfinex","ETHUSD",1757930346936,1.0012,4532.8,4532.7,8.21975058]
["bitfinex","ETHUSD",1757930347512,2.0012,4532.8,4532.7,8.21975058]
["bitfinex","ETHUSD",1757930349747,2.0012,4532.8,4532.7,7.76535058]
["bitfinex","ETHUSD",1757930349946,2.0012,4532.8,4532.7,8.21975058]
["bitfinex","ETHUSD",1757930351662,2.0012,4532.8,4532.7,11.21975058]
["bitfinex","ETHUSD",1757930352155,2.0004,4532.8,4532.7,11.21975058]
["bitfinex","ETHUSD",1757930352552,2.0004,4532.8,4532.7,11.10825058]
["bitfinex","ETHUSD",1757930353357,2.0004,4532.8,4532.7,11.21975058]
["bitfinex","ETHUSD",1757930353664,2.0004,4532.8,4532.7,11.10825058]
["bitfinex","ETHUSD",1757930355668,2.0004,4532.8,4532.7,10.65385058]
["bitfinex","ETHUSD",1757930356775,3.0004,4532.8,4532.7,10.65385058]
["bitfinex","ETHUSD",1757930360769,3.0004,4532.8,4532.7,11.09785058]
["bitfinex","ETHUSD",1757930361074,2.9864,4532.8,4532.7,10.65385058]
["bitfinex","ETHUSD",1757930361282,3.0008,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1757930361442,3.0008,4533.3,4533.2,7.32794327]
["bitfinex","ETHUSD",1757930362584,3.0008,4533.3,4533.2,7.64134327]
["bitfinex","ETHUSD",1757930362750,3.0008,4533.3,4533.2,7.32794327]
["bitfinex","ETHUSD",1757930363752,3.4705,4533.3,4533.2,7.32794327]
["bitfinex","ETHUSD",1757930367303,4.2273,4533.3,4533.2,7.32794327]
["bitfinex","ETHUSD",1757930368602,4.2273,4533.3,4533.2,7.32694327]
["bitfinex","ETHUSD",1757930369407,3.0008,4533.3,4533.2,7.64034327]
["bitfinex","ETHUSD",1757930370875,3.0008,4533.3,4533.2,10.64034327]
["bitfinex","ETHUSD",1757930371070,0.0004,4533.7,4533.2,10.64034327]
["bitfinex","ETHUSD",1757930371071,0.0004,4533.7,4533.6,2.9977526]
["bitfinex","ETHUSD",1757930371302,0.0004,4533.7,4533.6,11.3917526]
["bitfinex","ETHUSD",1757930371606,0.0004,4533.7,4533.6,11.8147526]
["bitfinex","ETHUSD",1757930372774,0.0004,4533.7,4533.6,11.5013526]
["bitfinex","ETHUSD",1757930373106,1.2269,4533.7,4533.6,11.5013526]
["bitfinex","ETHUSD",1757930373302,1.2269,4533.7,4533.6,12.0525126]
["bitfinex","ETHUSD",1757930373922,1.2269,4533.7,4533.6,12.49041675]
["bitfinex","ETHUSD",1757930374411,1.2269,4533.7,4533.6,5.68281675]
["bitfinex","ETHUSD",1757930374581,1.2269,4533.7,4533.6,8.82965675]
["bitfinex","ETHUSD",1757930375097,1.2269,4533.7,4533.6,5.13165675]
["bitfinex","ETHUSD",1757930375300,1.2269,4533.7,4533.6,8.82965675]
["bitfinex","ETHUSD",1757930378990,1.2261,4533.7,4533.6,8.82965675]
["bitfinex","ETHUSD",1757930384419,1.2261,4533.7,4533.6,8.93925675]
["bitfinex","ETHUSD",1757930385926,0.4693,4533.7,4533.6,8.93925675]
["bitfinex","ETHUSD",1757930386126,0.0004,4533.8,4533.6,8.93925675]
["bitfinex","ETHUSD",1757930386127,0.0004,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930386294,0.4663,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930386613,1.2136,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930386788,0.7818,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930387186,0.4663,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930387814,0.7818,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930388019,1.2136,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930388220,1.2136,4533.8,4533.7,4.06925999]
["bitfinex","ETHUSD",1757930392725,0.4663,4533.8,4533.7,4.06925999]
["bitfinex","ETHUSD",1757930393030,0.0004,4533.8,4533.7,4.36645999]
["bitfinex","ETHUSD",1757930393393,0.0004,4533.8,4533.7,4.06925999]
["bitfinex","ETHUSD",1757930395201,0.4543,4533.8,4533.7,4.06925999]
["bitfinex","ETHUSD",1757930397349,0.4543,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930397350,1.2347,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757930400345,1.2347,4533.8,4533.6,2.24450415]
["bitfinex","ETHUSD",1757930400650,1.8448,4533.7,4533.6,2.24450415]
["bitfinex","ETHUSD",1757930400852,4.36040395,4533.7,4533.6,2.24450415]
["bitfinex","ETHUSD",1757930401015,3.90650395,4533.7,4533.6,5.93950415]
["bitfinex","ETHUSD",1757930401336,4.75109434,4533.7,4533.6,5.93950415]
["bitfinex","ETHUSD",1757930401909,2.54539039,4533.7,4533.6,5.93950415]
["bitfinex","ETHUSD",1757930402305,4.36040395,4533.7,4533.6,5.93950415]
["bitfinex","ETHUSD",1757930403157,4.36040395,4533.7,4533.6,5.5016]
["bitfinex","ETHUSD",1757930404593,3.90650395,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930404878,4.36040395,4533.7,4533.6,5.5016]
["bitfinex","ETHUSD",1757930405166,2.1547,4533.7,4533.6,5.5016]
["bitfinex","ETHUSD",1757930405329,4.36040395,4533.7,4533.6,5.5016]
["bitfinex","ETHUSD",1757930405928,4.35960395,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930406226,5.08534823,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930406422,5.08534823,4533.7,4533.6,2.968]
["bitfinex","ETHUSD",1757930406658,5.74872675,4533.7,4533.6,2.968]
["bitfinex","ETHUSD",1757930406860,2.37289271,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930407028,3.43920395,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930407227,2.1539,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930407561,1.2335,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930407727,1.3743,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930407926,0.9204,4533.7,4533.6,3.38536]
["bitfinex","ETHUSD",1757930408153,2.1547,4533.7,4533.6,3.0776]
["bitfinex","ETHUSD",1757930408728,2.1547,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930408930,2.1547,4533.7,4533.6,3.8056]
["bitfinex","ETHUSD",1757930409865,4.36040395,4533.7,4533.6,3.8056]
["bitfinex","ETHUSD",1757930410430,4.36040395,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930410634,5.01980226,4533.7,4533.6,3.8056]
["bitfinex","ETHUSD",1757930411466,5.46145559,4533.7,4533.6,3.8056]
["bitfinex","ETHUSD",1757930412362,5.46145559,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930412526,5.46145559,4533.7,4533.6,3.8056]
["bitfinex","ETHUSD",1757930415949,5.46145559,4533.7,4533.6,0.1106]
["bitfinex","ETHUSD",1757930416278,5.46145559,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930416442,8.93705179,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930423996,8.46655179,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930424180,1.36205333,4533.7,4533.6,0.2947]
["bitfinex","ETHUSD",1757930424379,1.36205333,4533.7,4533.6,0.9714]
["bitfinex","ETHUSD",1757930424577,1.36205333,4533.7,4533.6,0.4043]
["bitfinex","ETHUSD",1757930424777,0.9204,4533.7,4533.6,0.85975]
["bitfinex","ETHUSD",1757930424992,0.9204,4533.7,4533.6,4.55475]
["bitfinex","ETHUSD",1757930425160,0.9204,4533.7,4533.6,5.00995]
["bitfinex","ETHUSD",1757930425789,0.9204,4533.7,4533.6,4.55475]
["bitfinex","ETHUSD",1757930426387,0.9204,4533.7,4533.6,5.00995]
["bitfinex","ETHUSD",1757930427788,0.9204,4533.7,4533.6,4.55475]
["bitfinex","ETHUSD",1757930429508,0.9204,4533.7,4533.6,4.44515]
["bitfinex","ETHUSD",1757930429670,0.9224,4533.7,4533.6,7.1061026]
["bitfinex","ETHUSD",1757930430294,0.9224,4533.7,4533.6,4.90035]
["bitfinex","ETHUSD",1757930430799,0.9224,4533.7,4533.6,7.1061026]
["bitfinex","ETHUSD",1757930431000,0.9224,4533.7,4533.6,7.2180026]
["bitfinex","ETHUSD",1757930431001,0.002,4533.7,4533.6,7.2180026]
["bitfinex","ETHUSD",1757930431303,0.002,4533.7,4533.6,8.0100026]
["bitfinex","ETHUSD",1757930432778,0.0012,4533.7,4533.6,8.0100026]
["bitfinex","ETHUSD",1757930434300,0.0012,4533.7,4533.6,7.8981026]
["bitfinex","ETHUSD",1757930434909,0.0012,4533.7,4533.6,3.7479026]
["bitfinex","ETHUSD",1757930435205,0.0012,4533.7,4533.6,7.4419026]
["bitfinex","ETHUSD",1757930437293,0.0012,4533.7,4533.6,7.8971026]
["bitfinex","ETHUSD",1757930437608,0.0012,4533.7,4533.6,11.0090026]
["bitfinex","ETHUSD",1757930438008,0.0012,4533.7,4533.6,11.09740596]
["bitfinex","ETHUSD",1757930439479,0.0012,4533.7,4533.6,11.20700596]
["bitfinex","ETHUSD",1757930445929,0.0012,4533.7,4533.6,11.18368396]
["bitfinex","ETHUSD",1757930446224,0.0012,4533.7,4533.6,11.04938396]
["bitfinex","ETHUSD",1757930446413,0.0012,4533.7,4533.6,11.16128396]
["bitfinex","ETHUSD",1757930447590,0.0012,4533.7,4533.6,7.03548396]
["bitfinex","ETHUSD",1757930447797,0.0012,4533.7,4533.6,6.92358396]
["bitfinex","ETHUSD",1757930448028,0.0012,4533.7,4533.6,10.61558396]
["bitfinex","ETHUSD",1757930450727,0.0012,4533.7,4533.6,6.92358396]
["bitfinex","ETHUSD",1757930450929,0.8026,4533.7,4533.6,2.86020596]
["bitfinex","ETHUSD",1757930451229,1.2483,4533.7,4533.6,5.8977526]
["bitfinex","ETHUSD",1757930451435,1.2483,4533.7,4533.6,6.6897526]
["bitfinex","ETHUSD",1757930451731,1.2483,4533.7,4533.6,7.6947526]
["bitfinex","ETHUSD",1757930451955,1.2483,4533.7,4533.6,7.5937526]
["bitfinex","ETHUSD",1757930454943,1.2483,4533.7,4533.6,3.9027526]
["bitfinex","ETHUSD",1757930455109,1.2483,4533.7,4533.6,7.5937526]
["bitfinex","ETHUSD",1757930459061,2.1687,4533.7,4533.6,1.697]
["bitfinex","ETHUSD",1757930459229,0.9204,4533.2,4533.1,1.697]
["bitfinex","ETHUSD",1757930459424,2.1675,4533.2,4533.1,1.197]
["bitfinex","ETHUSD",1757930459629,2.1675,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930459630,4.58939723,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930459837,2.38345,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930460128,2.41102434,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930460522,4.61697157,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930460763,4.58939723,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930460949,4.58939723,4533.2,4533.1,4.5226]
["bitfinex","ETHUSD",1757930461760,4.58939723,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930461761,0.8014,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930461968,0.3081,4533.2,4533.1,6.61899589]
["bitfinex","ETHUSD",1757930462262,1.2471,4533.2,4533.1,6.61899589]
["bitfinex","ETHUSD",1757930462474,1.2471,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930462827,1.2471,4533.2,4533.1,0.722]
["bitfinex","ETHUSD",1757930463031,1.2471,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930463032,1.37456725,4533.2,4533.1,4.413]
["bitfinex","ETHUSD",1757930463660,0.4933,4533.2,4533.1,6.90469589]
["bitfinex","ETHUSD",1757930463971,0.9208,4533.7,4533.1,4.6987]
["bitfinex","ETHUSD",1757930464370,1.3665,4533.7,4533.1,4.6987]
["bitfinex","ETHUSD",1757930464572,0.4469,4533.7,4533.5,2.20579949]
["bitfinex","ETHUSD",1757930464782,0.8014,4533.6,4533.5,2.20579949]
["bitfinex","ETHUSD",1757930464986,1.2471,4533.6,4533.5,5.89679949]
["bitfinex","ETHUSD",1757930465355,0.8014,4533.6,4533.5,5.89679949]
["bitfinex","ETHUSD",1757930465561,0.8014,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930465995,2.1667,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930466766,1.2471,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930467076,0.3081,4533.6,4533.5,5.89680125]
["bitfinex","ETHUSD",1757930467298,0.3081,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930467958,0.3081,4533.6,4533.5,5.89680125]
["bitfinex","ETHUSD",1757930468357,1.2277,4533.6,4533.5,5.89680125]
["bitfinex","ETHUSD",1757930468762,0.3081,4533.6,4533.5,5.89680125]
["bitfinex","ETHUSD",1757930468993,0.0012,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757930469505,0.0012,4533.7,4533.6,2.4914526]
["bitfinex","ETHUSD",1757930470368,0.9208,4533.7,4533.6,2.4914526]
["bitfinex","ETHUSD",1757930470571,0.9208,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757930471005,1.2289,4533.7,4533.5,5.89679073]
["bitfinex","ETHUSD",1757930471223,0.4933,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930471514,0.8014,4533.6,4533.5,3.691]
["bitfinex","ETHUSD",1757930471889,1.2471,4533.6,4533.5,0.1096]
["bitfinex","ETHUSD",1757930472213,1.2471,4533.6,4533.5,3.8006]
["bitfinex","ETHUSD",1757930472901,1.46393,4533.6,4533.5,3.8006]
["bitfinex","ETHUSD",1757930475412,1.4915019,4533.6,4533.5,3.8006]
["bitfinex","ETHUSD",1757930475586,1.4915019,4533.6,4533.5,0.1096]
["bitfinex","ETHUSD",1757930475783,3.6972545,4533.6,4533.5,0.1096]
["bitfinex","ETHUSD",1757930476024,3.6972545,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930476534,3.6696826,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930476736,1.46393,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930477190,0.52493,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930477384,0.0012,4533.7,4533.5,2.7383]
["bitfinex","ETHUSD",1757930478237,0.0012,4533.7,4533.5,2.4526]
["bitfinex","ETHUSD",1757930478419,0.9196,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930478816,0.0012,4533.7,4533.5,2.4526]
["bitfinex","ETHUSD",1757930479137,2.1667,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930479431,0.3081,4533.6,4533.5,2.4526]
["bitfinex","ETHUSD",1757930479616,0.0012,4533.7,4533.5,2.7638]
["bitfinex","ETHUSD",1757930481722,0.9196,4533.6,4533.5,2.7638]
["bitfinex","ETHUSD",1757930482085,0.0012,4533.7,4533.5,2.7638]
["bitfinex","ETHUSD",1757930482453,0.0012,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757930482605,0.0012,4533.7,4533.6,2.7635526]
["bitfinex","ETHUSD",1757930482606,0.9208,4533.7,4533.6,2.7635526]
["bitfinex","ETHUSD",1757930482794,0.0012,4533.7,4533.6,3.0747526]
["bitfinex","ETHUSD",1757930482989,0.0012,4533.7,4533.6,2.6265526]
["bitfinex","ETHUSD",1757930483721,0.0012,4533.7,4533.6,3.0747526]
["bitfinex","ETHUSD",1757930483929,0.0012,4533.7,4533.6,0.4208]
["bitfinex","ETHUSD",1757930484129,0.3166,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757930484427,0.3166,4533.7,4533.6,2.3153526]
["bitfinex","ETHUSD",1757930484428,0.0012,4533.7,4533.6,2.3153526]
["bitfinex","ETHUSD",1757930484724,1.2648,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757930485222,1.70384123,4533.7,4533.6,3.8006]
["bitfinex","ETHUSD",1757930485391,3.90954518,4533.7,4533.6,3.8006]
["bitfinex","ETHUSD",1757930485823,3.90954518,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930486355,3.90874518,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930486724,3.93631647,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930487359,3.93631647,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757930487658,3.93631647,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930489457,1.73061252,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930489663,3.93631647,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930490728,3.93631647,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757930490933,3.93631647,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930491548,1.70304123,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930491947,3.90874518,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930493531,1.70304123,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930493739,1.264,4533.7,4533.6,3.7996]
["bitfinex","ETHUSD",1757930494233,0.0004,4533.7,4533.6,6.6551526]
["bitfinex","ETHUSD",1757930494429,0.0004,4533.7,4533.6,4.4494]
["bitfinex","ETHUSD",1757930496074,0.8013,4533.7,4533.1,0.723]
["bitfinex","ETHUSD",1757930496276,0.9196,4533.4,4533.2,3.69]
["bitfinex","ETHUSD",1757930496572,0.9196,4533.4,4533.3,2.96529857]
["bitfinex","ETHUSD",1757930496731,0.0004,4533.7,4533.3,3.41929857]
["bitfinex","ETHUSD",1757930496935,0.0004,4533.7,4533.5,2.20576099]
["bitfinex","ETHUSD",1757930497144,0.0004,4533.7,4533.6,3.69]
["bitfinex","ETHUSD",1757930497346,0.0004,4533.7,4533.6,4.0012]
["bitfinex","ETHUSD",1757930498165,0.92,4533.7,4533.6,4.0012]
["bitfinex","ETHUSD",1757930498466,0.0004,4533.7,4533.6,4.0012]
["bitfinex","ETHUSD",1757930498968,0.92,4533.7,4533.6,4.0012]
["bitfinex","ETHUSD",1757930499379,0.92,4533.7,4533.6,5.6972]
["bitfinex","ETHUSD",1757930499669,1.2354,4533.7,4533.6,1.696]
["bitfinex","ETHUSD",1757930499868,2.62531804,4533.7,4533.6,5.386]
["bitfinex","ETHUSD",1757930500034,2.1836,4533.7,4533.6,1.696]
["bitfinex","ETHUSD",1757930500234,2.1836,4533.7,4533.6,5.386]
["bitfinex","ETHUSD",1757930501878,2.21117129,4533.7,4533.6,5.386]
["bitfinex","ETHUSD",1757930502393,2.21117129,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930502764,4.38930395,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930503064,5.07915857,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930503281,5.05158728,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930503661,2.84588333,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930503861,2.1836,4533.7,4533.6,5.387]
["bitfinex","ETHUSD",1757930504261,2.1836,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930504585,4.38930395,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930505092,4.38930395,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930505293,4.38930395,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930505493,5.05158728,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930506786,5.05158728,4533.7,4533.6,1.8066]
["bitfinex","ETHUSD",1757930506971,5.05158728,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930507489,5.39748352,4533.7,4533.6,5.4966]
["bitfinex","ETHUSD",1757930508612,5.87407618,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930508904,5.52817994,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930510209,8.52817994,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930510704,9.98588576,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930511276,10.90187623,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930511513,32.96356095,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930511676,33.30955178,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930511882,28.99025578,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930512081,29.19693195,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757930512306,1.7116,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757930512510,5.99838527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930512676,25.7659556,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930512877,24.40807862,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930513096,16.0696745,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930513295,17.39987348,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930513483,18.19025181,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930514317,18.78362712,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930514680,16.22311745,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930515394,15.62974214,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930516126,16.2061104,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930516292,18.5656464,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930516697,18.2808704,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930517152,16.2061104,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757930517632,16.2061104,4532.3,4531.8,1e-08]
["bitfinex","ETHUSD",1757930517633,2.99858002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930517819,10.63676227,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930518010,12.28887268,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930519105,6.87638002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930519330,10.56838002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930519532,7.64227923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930519762,6.72267923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930520421,7.64227923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930520929,6.72267923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930521131,7.64227923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930521431,11.33627923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930521741,11.79357923,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930522794,11.88207862,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930524452,6.81117862,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930524650,8.99107941,4531.9,4531.8,0.30170001]
["bitfinex","ETHUSD",1757930524827,5.29507941,4531.9,4531.8,0.30170001]
["bitfinex","ETHUSD",1757930525157,6.96487941,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930525562,7.41777941,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930526222,6.96487941,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930526451,7.7943183,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930528472,7.5014183,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930528678,6.5818183,4531.9,4531.8,0.30170001]
["bitfinex","ETHUSD",1757930529573,7.84749031,4531.9,4531.8,0.30170001]
["bitfinex","ETHUSD",1757930529734,6.92789031,4531.9,4531.8,0.30170001]
["bitfinex","ETHUSD",1757930529933,8.59769031,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930530342,9.05059031,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930530867,9.52375167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930531067,10.31575167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930533137,9.86285167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930533340,10.31575167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930534364,10.90912698,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930535135,10.31575167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930536170,7.40105167,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930536366,12.90018145,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930536760,13.81038145,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930537274,12.87167966,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930538466,13.66470222,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930538694,13.66670222,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930538989,13.21380222,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930539203,11.83690222,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930539416,11.04387966,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930539969,11.96347966,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930540182,11.96267966,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930540388,13.27620092,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930540774,13.73970092,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930540987,13.32373675,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757930541320,5.20662871,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1757930541610,9.27467403,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1757930541813,10.3586437,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1757930542264,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930542470,8.63652363,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930542666,11.91683834,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930542866,14.13881834,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930543099,14.13881834,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930543100,13.36741834,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930543314,12.26355754,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930544170,11.91743702,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930545098,10.52467566,4531.4,4531.3,0.7321]
["bitfinex","ETHUSD",1757930545412,11.92117276,4531.4,4531.3,0.7321]
["bitfinex","ETHUSD",1757930546288,8.22817276,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930546519,2.68372059,4531.4,4531.3,1.1957]
["bitfinex","ETHUSD",1757930546721,2.68372059,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930547203,3.27979037,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930548411,0.50448239,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930548705,0.4768971,4531.4,4531.3,1.43593]
["bitfinex","ETHUSD",1757930549992,3.60332059,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930550373,0.4768971,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930550574,3.60332059,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930550777,0.4768971,4531.4,4531.3,1.3053]
["bitfinex","ETHUSD",1757930550977,0.4768971,4531.4,4531.3,1.69563]
["bitfinex","ETHUSD",1757930551206,0.02958225,4531.9,4531.3,1.80523]
["bitfinex","ETHUSD",1757930551504,0.02958225,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757930551505,2.20858002,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757930551808,3.60460767,4531.9,4531.8,0.8407]
["bitfinex","ETHUSD",1757930551970,3.63218992,4531.9,4531.8,0.3957]
["bitfinex","ETHUSD",1757930553386,4.52315746,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757930553600,4.49557521,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757930553801,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930554132,2.23440878,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930554309,2.23440878,4531.4,4531.3,0.8417]
["bitfinex","ETHUSD",1757930554511,3.15400878,4531.4,4531.3,0.8417]
["bitfinex","ETHUSD",1757930556923,3.15400878,4531.4,4531.3,0.3967]
["bitfinex","ETHUSD",1757930557223,3.15400878,4531.4,4531.3,0.1106]
["bitfinex","ETHUSD",1757930557431,5.43331083,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930557601,8.40572554,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930558430,13.51553721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930559516,17.20853721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930562763,15.97613721,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930562962,15.97513721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930563267,16.28303721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930564062,12.59103721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930564362,16.28303721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930564734,16.74653721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930565067,17.20753721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930565961,16.28303721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930566132,15.97513721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930566332,12.28313721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930566529,15.97613721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930566765,15.97613721,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930566970,15.97533721,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930567663,13.05373721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930567862,13.51473721,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930568745,7.36312554,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930569078,6.79244195,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930569590,6.60184195,4531.4,4531.3,0.2871]
["bitfinex","ETHUSD",1757930570087,6.60184195,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930570545,6.60184195,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930571075,11.52105362,4531.4,4531.3,0.7441]
["bitfinex","ETHUSD",1757930571654,11.52105362,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930572852,10.60145362,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930573046,13.20215447,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930573343,13.50275447,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930573544,14.42025447,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930573771,14.76646838,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930573981,14.76846838,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930574178,14.42236883,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930574482,18.30596883,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930576508,3.79535631,4531.4,4531.3,0.7441]
["bitfinex","ETHUSD",1757930576814,3.15600878,4531.4,4531.3,0.7441]
["bitfinex","ETHUSD",1757930576986,3.15600878,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930578372,0.9216,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930578973,3.12842349,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930580600,0.9216,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930581715,3.12842349,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930582712,3.12842349,4531.4,4531.3,0.7441]
["bitfinex","ETHUSD",1757930583698,3.12842349,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930583699,8.04763516,4531.4,4531.3,0.3098]
["bitfinex","ETHUSD",1757930586038,0.002,4531.4,4531.3,1.2172]
["bitfinex","ETHUSD",1757930586336,0.002,4531.4,4531.3,0.86592]
["bitfinex","ETHUSD",1757930586516,0.002,4531.4,4531.3,0.97552]
["bitfinex","ETHUSD",1757930587405,2.20882349,4531.4,4531.3,0.4194]
["bitfinex","ETHUSD",1757930587604,2.50942349,4531.4,4531.3,0.1106]
["bitfinex","ETHUSD",1757930588009,2.85548951,4531.4,4531.3,0.1106]
["bitfinex","ETHUSD",1757930588906,8.69220118,4531.4,4531.3,0.1106]
["bitfinex","ETHUSD",1757930589142,8.34613516,4531.4,4531.3,0.1106]
["bitfinex","ETHUSD",1757930589308,9.96956278,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930590619,12.96956278,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930591910,16.66156278,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930593812,16.66076278,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930595117,32.80848878,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757930595342,6.91866702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930595653,18.93332666,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930595837,27.99506366,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930596036,28.54085931,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930596440,28.88706091,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930596638,31.02621274,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930596952,30.48184974,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930597138,29.05164807,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930597621,29.05149798,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930598261,29.84439235,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930598874,29.05149798,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930599375,29.84383696,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930600279,29.71996857,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930600577,37.37673324,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930600789,31.84498457,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930601350,31.05264559,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930601753,28.72627459,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930604256,28.38007299,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930607093,27.47335801,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930608473,18.53505121,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930608691,20.85339501,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757930608888,21.14009501,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757930609279,22.21487388,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757930609486,17.72987388,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757930609694,21.42287388,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757930610018,22.20521662,4530.9,4530.8,0.29270001]
["bitfinex","ETHUSD",1757930610305,21.28561662,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757930610601,3.12691061,4530.4,4530.3,0.47]
["bitfinex","ETHUSD",1757930610793,3.26410199,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757930610990,3.26410199,4530.4,4530.3,0.2834]
["bitfinex","ETHUSD",1757930611406,4.87435786,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757930611592,16.28352089,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757930611797,16.75970174,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757930611991,17.42368958,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757930612493,3.91905678,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930612672,11.89694998,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930613012,12.34553763,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930613184,13.00957692,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930613504,21.65588092,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930613670,23.48389375,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930613900,22.95481795,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930615130,10.89142875,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930615342,7.39523763,4530.1,4530.0,24.9740897]
["bitfinex","ETHUSD",1757930615640,9.82005678,4530.1,4530.0,24.9740897]
["bitfinex","ETHUSD",1757930616205,9.82005678,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930617337,12.34486912,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930617559,14.4634753,4530.1,4530.0,24.6916897]
["bitfinex","ETHUSD",1757930617836,2.99955425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930618139,17.58811542,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930618311,33.86291236,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930618511,31.6754733,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930618707,33.81462513,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930619217,37.89835863,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930619421,35.94393463,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930620324,43.39511263,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930620645,43.39508316,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930620847,43.39428316,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930621318,39.07871716,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930622249,38.87205282,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930622449,38.87227582,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930622654,40.51216882,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930622841,44.17330882,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930623151,44.90315805,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757930623350,3.91949543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930623521,31.40505772,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930623715,33.70572003,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930623939,33.02220108,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930624139,32.38253626,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930624345,32.73550936,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757930624543,10.60629215,4529.2,4529.1,0.7524]
["bitfinex","ETHUSD",1757930624730,7.38557496,4529.2,4529.1,0.7524]
["bitfinex","ETHUSD",1757930624930,6.69157496,4529.2,4529.1,0.7524]
["bitfinex","ETHUSD",1757930625146,6.69157496,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930625147,4.00816719,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930625319,4.03576588,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930625520,3.94719869,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930625756,6.15509412,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930626053,6.12749543,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930626255,3.9196,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930626472,3.94719869,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930626942,3.02759869,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930627145,0.9196,4529.2,4529.1,0.9289]
["bitfinex","ETHUSD",1757930628454,3.0,4529.6,4529.1,0.9289]
["bitfinex","ETHUSD",1757930628455,0.59470203,4530.5,4529.1,0.9289]
["bitfinex","ETHUSD",1757930628651,0.34623395,4530.1,4529.2,0.6455]
["bitfinex","ETHUSD",1757930628946,0.9196,4529.5,4529.3,0.90819]
["bitfinex","ETHUSD",1757930629149,0.9196,4529.5,4529.4,1.0375]
["bitfinex","ETHUSD",1757930629523,0.02759381,4530.0,4529.4,1.0375]
["bitfinex","ETHUSD",1757930629724,0.9196,4529.5,4529.4,0.392]
["bitfinex","ETHUSD",1757930630353,0.9196,4529.5,4529.4,1.0801]
["bitfinex","ETHUSD",1757930630652,0.9196,4529.5,4529.4,0.9705]
["bitfinex","ETHUSD",1757930632152,0.9196,4529.5,4529.4,0.794]
["bitfinex","ETHUSD",1757930632351,0.02759381,4530.0,4529.4,0.9705]
["bitfinex","ETHUSD",1757930632582,0.02759381,4530.0,4529.5,0.6881]
["bitfinex","ETHUSD",1757930632757,0.9196,4529.6,4529.5,0.6881]
["bitfinex","ETHUSD",1757930632961,0.9196,4529.6,4529.5,0.9705]
["bitfinex","ETHUSD",1757930634248,0.9196,4529.6,4529.5,0.794]
["bitfinex","ETHUSD",1757930637878,0.02759442,4529.9,4529.5,1.43765]
["bitfinex","ETHUSD",1757930638074,0.02759199,4530.3,4529.6,0.6881]
["bitfinex","ETHUSD",1757930638377,0.02759199,4530.3,4530.2,0.2824]
["bitfinex","ETHUSD",1757930638969,2.58113883,4530.3,4530.2,0.2824]
["bitfinex","ETHUSD",1757930639180,0.3737795,4530.3,4530.2,0.2824]
["bitfinex","ETHUSD",1757930639384,1.2933795,4530.3,4530.2,0.2824]
["bitfinex","ETHUSD",1757930639588,0.34618751,4530.3,4530.2,0.794]
["bitfinex","ETHUSD",1757930639747,0.02759077,4530.5,4530.2,0.794]
["bitfinex","ETHUSD",1757930639748,0.02759077,4530.5,4530.2,0.9705]
["bitfinex","ETHUSD",1757930639946,0.02759077,4530.5,4530.3,0.5116]
["bitfinex","ETHUSD",1757930640467,2.20721358,4530.6,4530.4,0.2824]
["bitfinex","ETHUSD",1757930640668,0.89719077,4530.5,4530.4,0.392]
["bitfinex","ETHUSD",1757930640866,0.02759077,4530.5,4530.4,0.392]
["bitfinex","ETHUSD",1757930641348,0.02759077,4530.5,4530.4,0.9036]
["bitfinex","ETHUSD",1757930641677,0.02759016,4530.6,4530.4,0.9036]
["bitfinex","ETHUSD",1757930642174,0.02759016,4530.6,4530.4,0.392]
["bitfinex","ETHUSD",1757930642693,3.10445266,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930643001,0.89719077,4530.0,4529.9,1.8076]
["bitfinex","ETHUSD",1757930643157,0.89719077,4530.0,4529.9,2.09]
["bitfinex","ETHUSD",1757930643358,0.02759138,4530.4,4529.9,2.7781]
["bitfinex","ETHUSD",1757930643543,0.02759138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930643915,2.20717504,4530.7,4530.0,0.5116]
["bitfinex","ETHUSD",1757930643916,2.18476642,4530.7,4530.0,0.5116]
["bitfinex","ETHUSD",1757930644081,2.20721354,4530.6,4530.3,0.1096]
["bitfinex","ETHUSD",1757930644272,0.89719077,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930644469,3.39980138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930644709,1.63179077,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930644916,0.89719077,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930645909,3.10450138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930646273,3.83910138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930646595,0.89719077,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930647108,0.84719077,4530.4,4530.3,0.392]
["bitfinex","ETHUSD",1757930647722,0.84639077,4530.4,4530.3,0.392]
["bitfinex","ETHUSD",1757930648078,0.002,4530.5,4530.3,0.392]
["bitfinex","ETHUSD",1757930648278,0.002,4530.5,4530.3,0.9036]
["bitfinex","ETHUSD",1757930648477,0.002,4530.5,4530.3,0.74276]
["bitfinex","ETHUSD",1757930648717,0.002,4530.5,4530.4,0.2861]
["bitfinex","ETHUSD",1757930649224,0.002,4530.5,4530.4,0.9036]
["bitfinex","ETHUSD",1757930649724,0.84839077,4530.5,4530.4,0.9036]
["bitfinex","ETHUSD",1757930650711,0.84839077,4530.5,4530.4,0.392]
["bitfinex","ETHUSD",1757930651005,0.84839077,4530.5,4530.4,4.092]
["bitfinex","ETHUSD",1757930651209,0.79839077,4530.5,4530.4,4.092]
["bitfinex","ETHUSD",1757930652299,0.79839077,4530.5,4530.4,0.392]
["bitfinex","ETHUSD",1757930652623,0.79839077,4530.5,4530.4,3.8096]
["bitfinex","ETHUSD",1757930652913,0.79839077,4530.5,4530.4,0.9036]
["bitfinex","ETHUSD",1757930653106,0.79839077,4530.5,4530.4,4.6036]
["bitfinex","ETHUSD",1757930653415,0.79839077,4530.5,4530.4,4.092]
["bitfinex","ETHUSD",1757930653720,0.79839077,4530.8,4530.4,4.092]
["bitfinex","ETHUSD",1757930653919,0.79839077,4530.5,4530.4,4.092]
["bitfinex","ETHUSD",1757930654215,0.79839077,4530.5,4530.4,4.494]
["bitfinex","ETHUSD",1757930654420,0.79839077,4530.5,4530.4,5.053]
["bitfinex","ETHUSD",1757930655481,0.79839077,4530.5,4530.4,4.6036]
["bitfinex","ETHUSD",1757930656713,0.79839077,4530.5,4530.4,4.092]
["bitfinex","ETHUSD",1757930657016,1.53299077,4530.5,4530.4,3.8076]
["bitfinex","ETHUSD",1757930657193,1.53299077,4530.5,4530.4,3.8066]
["bitfinex","ETHUSD",1757930658606,1.09369077,4530.5,4530.4,3.8066]
["bitfinex","ETHUSD",1757930658812,1.09369077,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930659025,1.09369077,4530.5,4530.4,3.8056]
["bitfinex","ETHUSD",1757930659356,1.53299077,4530.5,4530.4,3.8056]
["bitfinex","ETHUSD",1757930660048,0.79839077,4530.5,4530.4,5.01986]
["bitfinex","ETHUSD",1757930660363,0.79839077,4530.5,4530.4,4.49816]
["bitfinex","ETHUSD",1757930660512,0.79839077,4530.5,4530.4,3.8056]
["bitfinex","ETHUSD",1757930660912,0.79839077,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930661210,0.79839077,4530.5,4530.4,3.8056]
["bitfinex","ETHUSD",1757930661434,0.79839077,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930661605,2.21091985,4530.5,4530.4,3.8056]
["bitfinex","ETHUSD",1757930661807,4.41818174,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930662025,4.76433656,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1757930662223,2.20750551,4530.0,4529.9,1.698]
["bitfinex","ETHUSD",1757930662538,2.20750551,4530.0,4529.4,0.44990422]
["bitfinex","ETHUSD",1757930662539,0.79839077,4529.7,4529.4,0.44990422]
["bitfinex","ETHUSD",1757930662701,0.79839077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930662907,2.08529077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930663102,0.79839077,4529.7,4529.6,0.4216]
["bitfinex","ETHUSD",1757930663307,0.79839077,4530.0,4529.6,0.4216]
["bitfinex","ETHUSD",1757930663549,0.79839077,4529.7,4529.6,0.312]
["bitfinex","ETHUSD",1757930663954,0.79839077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930664259,1.11399077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930664420,1.57189077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930665014,1.11399077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930665415,1.57189077,4529.7,4529.6,3.8076]
["bitfinex","ETHUSD",1757930666728,1.57189077,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757930666958,1.57189077,4529.7,4529.6,3.8076]
["bitfinex","ETHUSD",1757930667260,1.57189077,4529.7,4529.6,3.8066]
["bitfinex","ETHUSD",1757930667467,0.79839077,4529.7,4529.6,3.8066]
["bitfinex","ETHUSD",1757930668167,0.79839077,4530.0,4529.6,6.32630045]
["bitfinex","ETHUSD",1757930668467,0.93417874,4530.6,4530.3,0.1096]
["bitfinex","ETHUSD",1757930669972,0.47630243,4530.6,4530.3,0.4216]
["bitfinex","ETHUSD",1757930670192,0.34615293,4530.7,4530.3,0.4216]
["bitfinex","ETHUSD",1757930670471,0.93422249,4530.6,4530.3,0.1096]
["bitfinex","ETHUSD",1757930670640,1.11399077,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930671177,3.32130138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930671358,4.29260138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930671553,4.76894138,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930671742,5.56901739,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757930671949,5.56901739,4530.4,4529.4,0.001]
["bitfinex","ETHUSD",1757930672147,0.79839077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930672547,2.08529077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930672757,4.63892741,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930673269,4.29274755,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930673639,2.08529077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930674471,2.08449077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930674977,0.79759077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930676570,1.11319077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930676777,1.57109077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930678171,2.08449077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930679093,1.57109077,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930680195,1.91727471,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930680370,5.10193596,4530.1,4530.0,0.1096]
["bitfinex","ETHUSD",1757930681253,2.89447918,4530.1,4530.0,0.1106]
["bitfinex","ETHUSD",1757930681504,5.10193596,4530.1,4530.0,0.1106]
["bitfinex","ETHUSD",1757930682376,5.10193596,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930684306,5.2321839,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930685010,8.2321839,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930685243,25.09002337,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930685421,25.40259304,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930686117,25.09002337,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930686278,25.88389919,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930687411,26.23015808,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930688293,10.95233123,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757930691818,10.95233123,4530.1,4529.4,1e-08]
["bitfinex","ETHUSD",1757930691819,3.79733996,4529.5,4529.4,1e-08]
["bitfinex","ETHUSD",1757930692138,6.0054862,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930692340,28.60350348,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930692546,23.76482573,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930692733,30.82661931,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930693055,24.34303156,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930693259,25.12184556,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930693552,21.08346239,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930693753,21.17202547,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930694356,21.04727474,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930694540,26.88645026,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930694745,21.96380851,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930694947,18.26980851,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930695126,21.96380851,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930695326,21.04727474,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930695757,16.12463299,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930697179,16.47094192,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930698186,17.0645281,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930698552,16.47094192,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930698789,17.69987595,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930701273,17.69907595,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930702274,17.57543742,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930702473,16.9063077,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930702672,16.78271159,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930704258,16.43640266,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930705188,16.55998718,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930705495,17.35271301,4529.2,4528.7,0.001]
["bitfinex","ETHUSD",1757930705713,17.35271301,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1757930705714,6.79772997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930705860,10.49272997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930706061,11.70846185,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930706574,11.79702963,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930706776,11.83702963,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930706975,14.02781702,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930707180,14.37417843,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930707390,13.88247843,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930707658,13.43077843,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930707861,13.78098603,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757930708062,0.79759077,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930708299,34.08841466,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930708497,29.34791394,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930708800,32.6986564,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930709197,33.27557996,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930709525,33.80267996,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930710588,30.79834896,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930710879,34.96030396,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930711376,35.75302979,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930711924,33.89999779,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930712134,34.25410881,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930712353,34.56667848,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930712500,34.83075119,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930713518,34.83073121,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930713919,34.50083876,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757930714133,0.79759077,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930714346,9.66900354,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930714642,13.936075,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930715143,14.675375,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930715367,13.936075,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930715510,14.6006144,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930715702,11.01739217,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757930715901,14.71339217,4526.9,4526.8,0.3873]
["bitfinex","ETHUSD",1757930716937,14.2379966,4526.9,4526.8,0.3873]
["bitfinex","ETHUSD",1757930717144,14.71309238,4526.9,4526.8,0.3873]
["bitfinex","ETHUSD",1757930717822,17.92982372,4526.9,4526.8,0.3873]
["bitfinex","ETHUSD",1757930718226,17.13223295,4526.9,4526.8,0.3873]
["bitfinex","ETHUSD",1757930718409,17.92982372,4526.9,4526.8,0.9144]
["bitfinex","ETHUSD",1757930718739,17.92982372,4526.9,4526.8,0.9154]
["bitfinex","ETHUSD",1757930719161,17.81704595,4526.9,4526.8,0.9154]
["bitfinex","ETHUSD",1757930720429,17.81704595,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930721356,17.81704595,4526.9,4526.8,0.8804]
["bitfinex","ETHUSD",1757930721869,17.81704595,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930722671,17.01945518,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930722846,17.81704595,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930723165,17.01945518,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930723339,12.8877223,4526.9,4526.8,0.8804]
["bitfinex","ETHUSD",1757930723834,9.1917223,4526.9,4526.8,0.8804]
["bitfinex","ETHUSD",1757930724149,11.74365238,4526.9,4526.8,1.1017]
["bitfinex","ETHUSD",1757930724347,12.54124315,4526.9,4526.8,1.1017]
["bitfinex","ETHUSD",1757930724663,11.87670375,4526.9,4526.8,0.8804]
["bitfinex","ETHUSD",1757930724872,13.1100274,4526.9,4526.8,0.3883]
["bitfinex","ETHUSD",1757930725036,18.47482067,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930725235,17.6772299,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930725469,18.47482067,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930725846,11.87670375,4526.9,4526.8,0.8717]
["bitfinex","ETHUSD",1757930726170,6.17721298,4526.9,4526.8,0.8717]
["bitfinex","ETHUSD",1757930726337,0.96819578,4526.9,4526.8,1.093]
["bitfinex","ETHUSD",1757930726533,0.96819578,4526.9,4526.8,1.2034]
["bitfinex","ETHUSD",1757930726954,0.47509578,4526.9,4526.8,1.2034]
["bitfinex","ETHUSD",1757930727370,1.27268655,4526.9,4526.8,1.2034]
["bitfinex","ETHUSD",1757930727572,0.47509578,4526.9,4526.8,1.2034]
["bitfinex","ETHUSD",1757930727767,1.27268655,4526.9,4526.8,1.32374]
["bitfinex","ETHUSD",1757930727960,0.79759077,4526.9,4526.8,1.32374]
["bitfinex","ETHUSD",1757930728156,0.47469484,4527.3,4526.8,1.32374]
["bitfinex","ETHUSD",1757930728474,0.79759077,4526.9,4526.8,0.49994]
["bitfinex","ETHUSD",1757930728690,0.79759077,4526.9,4526.8,0.3796]
["bitfinex","ETHUSD",1757930728893,0.79759077,4526.9,4526.8,1.2034]
["bitfinex","ETHUSD",1757930729266,0.34640997,4527.4,4526.8,1.11509066]
["bitfinex","ETHUSD",1757930729471,0.34640997,4527.4,4526.9,2.9224172]
["bitfinex","ETHUSD",1757930729793,0.34640997,4527.4,4526.8,1.78]
["bitfinex","ETHUSD",1757930729794,0.79759077,4527.0,4526.8,1.78]
["bitfinex","ETHUSD",1757930730086,0.79759077,4527.0,4526.9,0.587]
["bitfinex","ETHUSD",1757930730412,0.79759077,4527.0,4526.8,0.081]
["bitfinex","ETHUSD",1757930730569,5.5036172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930730891,6.4749172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930731358,7.4160001,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930731557,7.41602879,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930731783,8.04658999,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930731969,7.52098999,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930732176,6.92633725,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930732788,10.62233725,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930733256,9.88203725,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930733594,10.62233725,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930734201,10.2758784,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930735280,11.5934784,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930735496,12.48384249,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930737597,12.83032863,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757930737791,22.30996063,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757930737992,2.20926122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930738322,9.97780526,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930738501,12.04129603,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930738697,15.09196138,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930739022,15.43849826,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930739389,15.93059826,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930740202,16.40700982,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930740789,15.84734447,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930741422,15.11606178,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930741620,11.41906178,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930741831,15.11606178,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930742327,15.90999227,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930742512,10.97529227,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930742724,13.45974573,4526.4,4526.3,0.2996]
["bitfinex","ETHUSD",1757930742923,9.76274573,4526.4,4526.3,0.2996]
["bitfinex","ETHUSD",1757930743112,11.92030966,4526.4,4526.3,0.2996]
["bitfinex","ETHUSD",1757930743317,12.71790043,4526.4,4526.3,0.2996]
["bitfinex","ETHUSD",1757930743991,9.02090043,4526.4,4526.3,0.2996]
["bitfinex","ETHUSD",1757930744322,12.37136355,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930744497,13.11166355,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930744694,11.37244213,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930745028,16.51867844,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930745325,17.31253016,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930746927,17.55962584,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930747413,16.97246374,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930748125,18.16363414,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930748331,16.97246374,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930748625,45.38464874,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930748930,46.71164874,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757930749154,46.71164874,4526.4,4523.3,0.45188148]
["bitfinex","ETHUSD",1757930749155,6.00831721,4523.4,4523.3,0.45188148]
["bitfinex","ETHUSD",1757930749352,0.79759077,4522.9,4522.8,0.3023]
["bitfinex","ETHUSD",1757930749716,0.79759077,4523.0,4522.8,0.381]
["bitfinex","ETHUSD",1757930749917,1.46249249,4522.9,4522.8,1.1205]
["bitfinex","ETHUSD",1757930750618,8.17049249,4522.9,4522.8,0.381]
["bitfinex","ETHUSD",1757930750934,4.41249249,4522.9,4522.8,1.1205]
["bitfinex","ETHUSD",1757930751346,4.41249249,4522.9,4522.8,0.8982]
["bitfinex","ETHUSD",1757930752159,4.41249249,4522.9,4522.8,1.1205]
["bitfinex","ETHUSD",1757930752652,4.41249249,4522.9,4522.8,0.381]
["bitfinex","ETHUSD",1757930752822,4.41249249,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757930753021,6.62346332,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757930753547,4.41249249,4522.9,4522.8,0.381]
["bitfinex","ETHUSD",1757930753755,4.41249249,4522.9,4522.8,1.1205]
["bitfinex","ETHUSD",1757930754835,4.41249249,4522.9,4522.8,1.2309]
["bitfinex","ETHUSD",1757930755153,4.41169249,4522.9,4522.8,1.2309]
["bitfinex","ETHUSD",1757930755551,8.12769249,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757930755751,8.12769249,4522.9,4522.8,0.381]
["bitfinex","ETHUSD",1757930756122,8.12769249,4522.9,4522.8,0.382]
["bitfinex","ETHUSD",1757930756555,4.41169249,4522.9,4522.8,0.8992]
["bitfinex","ETHUSD",1757930756766,8.12769249,4522.9,4522.8,1.1215]
["bitfinex","ETHUSD",1757930756969,4.41169249,4522.9,4522.8,1.1215]
["bitfinex","ETHUSD",1757930757266,4.41169249,4522.9,4522.8,0.382]
["bitfinex","ETHUSD",1757930757764,4.75843922,4522.9,4522.8,0.8992]
["bitfinex","ETHUSD",1757930758070,1.41169249,4522.9,4522.8,1.23365]
["bitfinex","ETHUSD",1757930758755,0.79759077,4522.9,4522.8,1.23365]
["bitfinex","ETHUSD",1757930759159,0.79759077,4522.9,4522.8,1.1215]
["bitfinex","ETHUSD",1757930760891,0.79759077,4523.0,4522.8,3.33251325]
["bitfinex","ETHUSD",1757930761036,4.06471567,4523.6,4522.9,0.7395]
["bitfinex","ETHUSD",1757930761232,0.79759077,4523.0,4522.9,0.7395]
["bitfinex","ETHUSD",1757930761539,3.0,4523.5,4522.9,1.0405]
["bitfinex","ETHUSD",1757930761751,0.79759077,4523.0,4522.9,1.0405]
["bitfinex","ETHUSD",1757930762654,0.79759077,4523.0,4522.9,0.8182]
["bitfinex","ETHUSD",1757930764599,0.79759077,4523.6,4523.3,2.21073621]
["bitfinex","ETHUSD",1757930764800,0.79759077,4523.6,4523.5,0.301]
["bitfinex","ETHUSD",1757930765091,3.0,4524.0,4523.5,0.301]
["bitfinex","ETHUSD",1757930765299,0.79759077,4523.6,4523.5,0.8182]
["bitfinex","ETHUSD",1757930765698,0.79759077,4523.6,4523.5,0.9286]
["bitfinex","ETHUSD",1757930765993,0.79759077,4523.6,4523.5,0.4114]
["bitfinex","ETHUSD",1757930766196,0.79759077,4523.6,4523.5,0.9286]
["bitfinex","ETHUSD",1757930766701,0.79759077,4523.6,4523.5,0.4114]
["bitfinex","ETHUSD",1757930767468,0.79759077,4523.6,4523.5,0.9286]
["bitfinex","ETHUSD",1757930768180,4.7,4524.2,4523.5,0.9286]
["bitfinex","ETHUSD",1757930768367,0.79759077,4523.6,4523.5,0.9286]
["bitfinex","ETHUSD",1757930768566,0.59278419,4524.9,4523.6,2.2106287]
["bitfinex","ETHUSD",1757930768567,0.79759077,4523.8,4523.6,2.2106287]
["bitfinex","ETHUSD",1757930768779,0.79759077,4523.8,4523.7,1.14331287]
["bitfinex","ETHUSD",1757930769068,0.79759077,4523.8,4523.7,0.62611287]
["bitfinex","ETHUSD",1757930769393,0.79759077,4523.8,4523.7,0.301]
["bitfinex","ETHUSD",1757930770394,0.79759077,4523.8,4523.7,0.8182]
["bitfinex","ETHUSD",1757930770593,0.79759077,4523.8,4523.7,1.0405]
["bitfinex","ETHUSD",1757930770779,0.34665109,4524.1,4523.7,3.25107983]
["bitfinex","ETHUSD",1757930770980,0.79759077,4523.8,4523.7,2.73387983]
["bitfinex","ETHUSD",1757930771304,1.14424186,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757930771478,1.14424186,4524.1,4524.0,0.301]
["bitfinex","ETHUSD",1757930771686,0.34665109,4524.1,4524.0,2.62183324]
["bitfinex","ETHUSD",1757930771892,4.02029955,4525.1,4524.0,0.9286]
["bitfinex","ETHUSD",1757930771893,0.47469709,4524.8,4524.0,0.9286]
["bitfinex","ETHUSD",1757930772123,0.79759077,4524.1,4524.0,0.301]
["bitfinex","ETHUSD",1757930772416,1.57459077,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757930772616,4.26407515,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757930772782,2.05369077,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757930773291,4.26407515,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757930773880,0.79759077,4523.6,4523.1,1.7]
["bitfinex","ETHUSD",1757930774080,2.21068458,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930774292,3.15568458,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930774498,3.46678458,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930776396,3.94241284,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930776713,7.63747187,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930776914,5.42678729,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930777215,4.94768729,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930777588,4.94968729,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930777809,7.16036486,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930778025,4.94968729,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930778411,7.50706765,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930780124,7.98776765,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757930780505,7.98776765,4523.5,4522.4,1.7]
["bitfinex","ETHUSD",1757930780506,0.79759077,4522.9,4522.4,1.7]
["bitfinex","ETHUSD",1757930780713,3.48418986,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1757930781017,7.70578986,4522.9,4522.5,0.1104]
["bitfinex","ETHUSD",1757930781346,4.61996461,4522.9,4522.8,0.481]
["bitfinex","ETHUSD",1757930782141,4.61916461,4522.9,4522.8,0.481]
["bitfinex","ETHUSD",1757930783424,8.33516461,4522.9,4522.8,0.481]
["bitfinex","ETHUSD",1757930783625,8.62446461,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757930783829,9.99688537,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930784209,11.86111062,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930785307,10.93928986,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757930785746,11.41998986,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930787238,12.01373283,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930787434,11.53038986,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930788447,11.53438986,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930788646,13.05471083,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757930790316,14.44068516,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757930790513,17.97823857,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757930790717,17.97823857,4522.9,4520.8,0.08]
["bitfinex","ETHUSD",1757930790718,0.79679077,4521.0,4520.8,0.08]
["bitfinex","ETHUSD",1757930790944,3.0,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757930791337,6.722,4520.9,4520.8,0.3696]
["bitfinex","ETHUSD",1757930791649,0.79679077,4521.0,4520.8,0.3696]
["bitfinex","ETHUSD",1757930791955,3.722,4520.9,4520.8,0.3696]
["bitfinex","ETHUSD",1757930792345,3.722,4520.9,4520.8,0.8816]
["bitfinex","ETHUSD",1757930792915,0.79679077,4521.3,4520.8,1.43771527]
["bitfinex","ETHUSD",1757930793228,0.79679077,4521.3,4521.0,2.21190002]
["bitfinex","ETHUSD",1757930793436,4.51979077,4521.3,4521.2,0.2896]
["bitfinex","ETHUSD",1757930793617,0.79679077,4521.3,4521.2,0.2896]
["bitfinex","ETHUSD",1757930793815,0.79679077,4521.3,4521.2,0.8016]
["bitfinex","ETHUSD",1757930794315,0.79679077,4521.4,4521.2,1.0239]
["bitfinex","ETHUSD",1757930794547,0.79679077,4521.4,4521.3,0.512]
["bitfinex","ETHUSD",1757930794746,0.79679077,4521.4,4521.3,0.83557435]
["bitfinex","ETHUSD",1757930794942,0.79679077,4521.4,4521.3,1.12517435]
["bitfinex","ETHUSD",1757930795348,0.79679077,4521.4,4521.3,0.8016]
["bitfinex","ETHUSD",1757930795562,0.79679077,4521.4,4521.3,0.2896]
["bitfinex","ETHUSD",1757930797524,0.79679077,4521.4,4520.9,2.21191067]
["bitfinex","ETHUSD",1757930798045,0.79679077,4521.4,4521.0,2.21189472]
["bitfinex","ETHUSD",1757930798257,0.79679077,4521.4,4521.3,0.2896]
["bitfinex","ETHUSD",1757930798632,0.79679077,4521.4,4521.3,0.8016]
["bitfinex","ETHUSD",1757930799232,0.79679077,4521.4,4521.1,0.001]
["bitfinex","ETHUSD",1757930799622,1.24839077,4521.4,4521.1,0.001]
["bitfinex","ETHUSD",1757930800153,0.79679077,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1757930800534,0.79679077,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757930802745,0.79679077,4521.3,4521.2,0.4]
["bitfinex","ETHUSD",1757930802960,0.79679077,4521.3,4521.2,0.912]
["bitfinex","ETHUSD",1757930803358,0.79679077,4521.3,4521.2,0.4]
["bitfinex","ETHUSD",1757930803788,0.79679077,4521.3,4521.2,5.33754391]
["bitfinex","ETHUSD",1757930804788,0.79679077,4521.3,4521.2,7.54934608]
["bitfinex","ETHUSD",1757930805190,0.79679077,4521.3,4521.2,5.33754391]
["bitfinex","ETHUSD",1757930805487,3.72,4521.6,4521.2,5.33754391]
["bitfinex","ETHUSD",1757930805488,1.701,4522.1,4521.2,7.04807678]
["bitfinex","ETHUSD",1757930805662,0.47463313,4522.8,4522.0,4.93754391]
["bitfinex","ETHUSD",1757930805847,0.47463313,4522.8,4522.3,4.93754391]
["bitfinex","ETHUSD",1757930805848,1.46185611,4522.4,4522.3,4.93754391]
["bitfinex","ETHUSD",1757930806049,1.46185611,4522.4,4522.3,5.04794391]
["bitfinex","ETHUSD",1757930806248,0.79679077,4522.4,4522.3,5.04794391]
["bitfinex","ETHUSD",1757930806656,0.79679077,4522.4,4522.3,5.33754391]
["bitfinex","ETHUSD",1757930807066,3.719,4522.8,4522.3,6.33364746]
["bitfinex","ETHUSD",1757930807362,1.701,4523.1,4522.7,4.93754391]
["bitfinex","ETHUSD",1757930807572,0.79679077,4522.6,4522.3,0.48410355]
["bitfinex","ETHUSD",1757930807953,0.79679077,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757930808358,0.79679077,4522.6,4522.5,0.4]
["bitfinex","ETHUSD",1757930808883,0.79599077,4522.6,4522.5,0.4]
["bitfinex","ETHUSD",1757930809083,0.79599077,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757930809582,1.09199077,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757930809783,7.23410826,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1757930809992,0.79599077,4522.2,4521.1,0.726]
["bitfinex","ETHUSD",1757930810206,0.931,4522.1,4521.2,2.21176114]
["bitfinex","ETHUSD",1757930810493,3.14236814,4522.1,4521.2,2.21176114]
["bitfinex","ETHUSD",1757930810699,2.21141136,4522.0,4521.1,2.93785092]
["bitfinex","ETHUSD",1757930810903,2.68061136,4522.0,4521.2,2.2117991]
["bitfinex","ETHUSD",1757930811048,0.4692,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930811250,3.43841088,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930811768,3.91342558,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930812101,3.43841088,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930812305,4.50248894,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930813192,4.97787475,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930816591,2.30466387,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930816887,0.7652,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930817261,3.45240846,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930818163,3.91420846,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930818611,6.91420846,4522.0,4521.9,0.1104]
["bitfinex","ETHUSD",1757930818909,0.79599077,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930819084,3.00779294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930819289,4.23479294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930819461,4.71049626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930820696,7.71049626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930821477,8.78151495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930822265,8.31971495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930823575,8.78151495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930825888,7.85051495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930826112,8.31971495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930826682,8.78151495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930827206,12.49751495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930827703,11.56651495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930827873,12.03571495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930828207,8.31971495,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930828703,8.66660413,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930830104,8.01180413,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930830305,6.94078544,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930831002,7.70598544,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930833510,8.16778544,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930833691,8.27818544,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930834096,7.93129626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930834414,9.81086527,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930834908,13.52386527,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930835212,6.59389626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930835419,6.11819294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930835708,6.88909626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930835913,6.41339294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930836077,6.88909626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930836279,6.41339294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930836482,6.88909626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930836797,6.88259294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930836998,7.35829626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930837306,6.41339294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930837475,7.35829626,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930837678,6.88259294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930838010,4.38129409,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930838230,0.79519077,4521.6,4521.1,5.81699678]
["bitfinex","ETHUSD",1757930838524,0.79519077,4521.4,4521.2,1.03709968]
["bitfinex","ETHUSD",1757930838681,0.79519077,4521.4,4521.3,0.2884]
["bitfinex","ETHUSD",1757930838882,0.79519077,4521.4,4521.3,0.8542]
["bitfinex","ETHUSD",1757930839315,0.79519077,4521.4,4521.3,0.3988]
["bitfinex","ETHUSD",1757930839533,0.346845,4521.8,4521.3,0.3988]
["bitfinex","ETHUSD",1757930839858,0.79519077,4521.4,4521.3,0.3988]
["bitfinex","ETHUSD",1757930840003,0.79519077,4521.4,4521.3,1.10170184]
["bitfinex","ETHUSD",1757930840202,0.79519077,4521.4,4521.3,1.21210184]
["bitfinex","ETHUSD",1757930841405,0.79519077,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757930841747,0.79519077,4521.4,4521.3,0.4197]
["bitfinex","ETHUSD",1757930842421,0.79519077,4521.4,4521.3,0.8791]
["bitfinex","ETHUSD",1757930842737,0.346845,4521.8,4521.3,0.8791]
["bitfinex","ETHUSD",1757930842933,0.346845,4521.8,4521.3,0.7687]
["bitfinex","ETHUSD",1757930843154,1.14203577,4521.8,4521.7,0.1104]
["bitfinex","ETHUSD",1757930843581,0.346845,4521.8,4521.7,5.35937827]
["bitfinex","ETHUSD",1757930843731,0.66506386,4522.2,4521.7,5.81877827]
["bitfinex","ETHUSD",1757930843934,0.66506386,4522.2,4522.0,4.93967827]
["bitfinex","ETHUSD",1757930844273,0.66506386,4522.2,4522.1,0.13251361]
["bitfinex","ETHUSD",1757930844274,0.79519077,4522.2,4522.1,0.13251361]
["bitfinex","ETHUSD",1757930844424,0.79519077,4522.2,4522.1,0.4197]
["bitfinex","ETHUSD",1757930845239,2.21312481,4522.6,4522.1,0.4197]
["bitfinex","ETHUSD",1757930845240,0.79519077,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930845452,3.00643118,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930845656,0.79519077,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930845864,3.00643896,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930846064,0.79519077,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930846425,3.00642319,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930847268,0.79519077,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930847474,3.0064073,4522.4,4522.1,0.4197]
["bitfinex","ETHUSD",1757930848139,3.78329585,4522.4,4522.1,0.1104]
["bitfinex","ETHUSD",1757930848339,5.51901307,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757930848544,0.79519077,4521.5,4521.1,3.711]
["bitfinex","ETHUSD",1757930848775,1.22529077,4521.5,4521.1,0.001]
["bitfinex","ETHUSD",1757930848934,0.79519077,4521.5,4521.1,3.719]
["bitfinex","ETHUSD",1757930849267,0.79519077,4521.5,4521.4,0.3093]
["bitfinex","ETHUSD",1757930849870,0.79519077,4521.5,4521.1,4.81406729]
["bitfinex","ETHUSD",1757930850077,0.4301,4521.4,4521.1,0.001]
["bitfinex","ETHUSD",1757930850229,2.64181809,4521.4,4521.1,3.719]
["bitfinex","ETHUSD",1757930850572,0.3077,4521.2,4521.1,3.719]
["bitfinex","ETHUSD",1757930850974,0.3077,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930851276,2.51950217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930851487,3.40840217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930851642,4.20359294,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930852034,7.84512284,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930852334,8.66663504,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930853872,8.66863504,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930854170,8.32174864,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930859845,12.03874864,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930860045,10.50831874,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757930860242,10.20061874,4521.2,4521.1,0.1114]
["bitfinex","ETHUSD",1757930861454,19.28439174,4520.0,4519.9,7.85575566]
["bitfinex","ETHUSD",1757930861660,19.28439174,4520.0,4519.9,10.06819398]
["bitfinex","ETHUSD",1757930861969,19.28439174,4520.0,4519.9,10.17859398]
["bitfinex","ETHUSD",1757930862573,19.28359174,4520.0,4519.9,10.17859398]
["bitfinex","ETHUSD",1757930863990,19.28359174,4520.0,4519.7,2.36600545]
["bitfinex","ETHUSD",1757930863991,20.84528251,4520.0,4518.8,0.08]
["bitfinex","ETHUSD",1757930864195,0.79519077,4519.6,4518.8,0.08]
["bitfinex","ETHUSD",1757930864354,6.36073575,4519.5,4518.8,0.08]
["bitfinex","ETHUSD",1757930864754,6.36073575,4519.5,4518.8,0.51436391]
["bitfinex","ETHUSD",1757930865097,2.21268743,4519.4,4518.8,0.08]
["bitfinex","ETHUSD",1757930865297,6.36073895,4519.5,4518.8,0.08]
["bitfinex","ETHUSD",1757930865492,6.36073895,4519.5,4517.4,0.11567115]
["bitfinex","ETHUSD",1757930865493,0.79519077,4518.6,4517.7,0.11566766]
["bitfinex","ETHUSD",1757930865782,4.1531,4518.5,4517.4,2.21365121]
["bitfinex","ETHUSD",1757930865952,4.1531,4518.5,4517.7,2.21347256]
["bitfinex","ETHUSD",1757930866151,4.1531,4518.5,4517.5,2.21361372]
["bitfinex","ETHUSD",1757930866487,4.1531,4518.5,4517.2,2.2137253]
["bitfinex","ETHUSD",1757930866488,4.1531,4518.5,4517.9,2.21337636]
["bitfinex","ETHUSD",1757930866686,4.1531,4518.5,4516.8,0.08]
["bitfinex","ETHUSD",1757930866687,0.3077,4518.0,4516.8,0.08]
["bitfinex","ETHUSD",1757930866858,0.3077,4518.0,4517.1,2.21376717]
["bitfinex","ETHUSD",1757930867053,0.79519077,4518.2,4517.3,5.71668697]
["bitfinex","ETHUSD",1757930867385,0.79519077,4518.2,4517.7,5.71668697]
["bitfinex","ETHUSD",1757930867552,0.79519077,4518.2,4517.8,2.21342026]
["bitfinex","ETHUSD",1757930867752,0.79519077,4517.9,4517.6,2.21353586]
["bitfinex","ETHUSD",1757930867958,0.79519077,4518.2,4517.5,2.2135818]
["bitfinex","ETHUSD",1757930868286,3.0,4518.3,4517.3,3.733]
["bitfinex","ETHUSD",1757930868287,0.79519077,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757930868585,3.0,4518.4,4517.8,2.21345514]
["bitfinex","ETHUSD",1757930868884,1.10289077,4517.9,4516.8,2.73712102]
["bitfinex","ETHUSD",1757930869088,0.79519077,4517.4,4516.9,2.21386734]
["bitfinex","ETHUSD",1757930869299,0.79519077,4517.4,4517.0,0.02213858]
["bitfinex","ETHUSD",1757930869785,0.79519077,4517.4,4517.2,2.21375778]
["bitfinex","ETHUSD",1757930869984,0.79519077,4517.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1757930870184,0.79519077,4517.4,4517.3,2.23584884]
["bitfinex","ETHUSD",1757930870354,0.79519077,4517.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1757930870985,0.79519077,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757930871292,0.79519077,4518.2,4518.0,2.21332837]
["bitfinex","ETHUSD",1757930871493,0.79519077,4518.2,4517.5,3.742]
["bitfinex","ETHUSD",1757930872194,0.34709715,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1757930872579,0.34709715,4518.6,4518.4,3.742]
["bitfinex","ETHUSD",1757930872883,0.79519077,4518.9,4518.7,2.2130212]
["bitfinex","ETHUSD",1757930873059,0.79519077,4518.9,4518.6,2.21305685]
["bitfinex","ETHUSD",1757930873254,0.79519077,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757930873786,0.79519077,4518.9,4518.6,0.81682212]
["bitfinex","ETHUSD",1757930873961,1.27892616,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1757930874159,0.79519077,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1757930874364,0.79519077,4519.0,4518.9,2.2129247]
["bitfinex","ETHUSD",1757930874557,0.79519077,4519.0,4518.6,2.21306793]
["bitfinex","ETHUSD",1757930874759,0.002,4519.3,4518.9,0.1104]
["bitfinex","ETHUSD",1757930875068,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757930875271,0.002,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1757930876191,0.002,4519.3,4519.2,2.34530883]
["bitfinex","ETHUSD",1757930876487,0.002,4519.3,4519.2,2.51108102]
["bitfinex","ETHUSD",1757930876698,0.002,4519.3,4519.2,3.01781065]
["bitfinex","ETHUSD",1757930876918,0.002,4519.3,4519.2,3.4516051]
["bitfinex","ETHUSD",1757930877089,0.002,4519.3,4519.2,5.36363291]
["bitfinex","ETHUSD",1757930877390,0.002,4519.3,4519.2,5.3415051]
["bitfinex","ETHUSD",1757930877760,0.002,4519.3,4519.2,6.1335051]
["bitfinex","ETHUSD",1757930879592,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757930879803,0.08,4520.8,4520.7,5.9540468]
["bitfinex","ETHUSD",1757930880377,0.08,4520.8,4520.7,6.7460468]
["bitfinex","ETHUSD",1757930880773,0.08,4520.8,4520.7,6.9339468]
["bitfinex","ETHUSD",1757930881560,0.08,4520.8,4520.7,3.1919468]
["bitfinex","ETHUSD",1757930881766,0.08,4520.8,4520.7,7.64057643]
["bitfinex","ETHUSD",1757930882598,0.08,4520.8,4520.7,7.63957643]
["bitfinex","ETHUSD",1757930883375,0.08,4520.8,4520.7,7.45067643]
["bitfinex","ETHUSD",1757930884187,0.08,4520.8,4520.7,3.69867643]
["bitfinex","ETHUSD",1757930884519,0.08,4520.8,4520.7,7.45067643]
["bitfinex","ETHUSD",1757930884802,0.08,4520.8,4520.7,3.69867643]
["bitfinex","ETHUSD",1757930885102,0.08,4520.8,4520.7,7.45067643]
["bitfinex","ETHUSD",1757930885304,0.08,4520.8,4520.7,7.44967643]
["bitfinex","ETHUSD",1757930886869,0.08,4520.8,4520.7,3.69867643]
["bitfinex","ETHUSD",1757930887201,0.08,4520.8,4520.7,7.44967643]
["bitfinex","ETHUSD",1757930887981,0.08,4520.8,4520.7,7.44867643]
["bitfinex","ETHUSD",1757930889303,0.0792,4520.8,4520.7,7.44867643]
["bitfinex","ETHUSD",1757930889491,0.0792,4520.8,4520.7,7.55907643]
["bitfinex","ETHUSD",1757930890813,0.0792,4520.8,4520.7,7.55707643]
["bitfinex","ETHUSD",1757930891019,0.0792,4520.8,4520.7,6.76507643]
["bitfinex","ETHUSD",1757930891668,0.0792,4520.8,4520.7,7.55707643]
["bitfinex","ETHUSD",1757930892092,0.0792,4520.8,4520.7,7.74497643]
["bitfinex","ETHUSD",1757930893322,0.0792,4520.8,4520.7,7.55707643]
["bitfinex","ETHUSD",1757930894074,0.0792,4520.8,4520.7,7.74497643]
["bitfinex","ETHUSD",1757930894315,0.4521,4522.1,4520.8,3.792]
["bitfinex","ETHUSD",1757930894475,0.4521,4522.1,4521.1,15.54819608]
["bitfinex","ETHUSD",1757930894795,0.4798,4522.4,4521.1,22.29319608]
["bitfinex","ETHUSD",1757930895002,0.4798,4522.4,4521.2,0.792]
["bitfinex","ETHUSD",1757930895179,0.4521,4522.5,4522.3,2.21126417]
["bitfinex","ETHUSD",1757930895383,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757930895584,0.4818,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757930895802,0.7853,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757930895983,1.2374,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757930896187,2.03259077,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757930897083,2.03259077,4522.6,4522.5,2.66078421]
["bitfinex","ETHUSD",1757930897291,1.2374,4522.6,4522.5,3.35541384]
["bitfinex","ETHUSD",1757930897827,0.7576,4522.6,4522.5,3.35541384]
["bitfinex","ETHUSD",1757930898182,0.002,4522.6,4522.5,4.14741384]
["bitfinex","ETHUSD",1757930898379,0.002,4522.6,4522.5,16.60347049]
["bitfinex","ETHUSD",1757930898586,0.002,4522.6,4522.5,16.58135883]
["bitfinex","ETHUSD",1757930899457,0.002,4522.6,4522.5,19.76925883]
["bitfinex","ETHUSD",1757930899914,0.002,4522.6,4522.5,19.58135883]
["bitfinex","ETHUSD",1757930900078,0.002,4522.6,4522.5,23.32435883]
["bitfinex","ETHUSD",1757930900493,0.002,4523.5,4523.4,3.00272644]
["bitfinex","ETHUSD",1757930900693,0.002,4523.5,4523.4,8.85939908]
["bitfinex","ETHUSD",1757930902315,0.002,4523.5,4523.4,5.11439908]
["bitfinex","ETHUSD",1757930902519,1.2414,4523.5,4523.4,3.91172644]
["bitfinex","ETHUSD",1757930902695,1.2414,4523.5,4523.4,7.65572644]
["bitfinex","ETHUSD",1757930903318,1.2414,4523.5,4523.4,1.701]
["bitfinex","ETHUSD",1757930903519,1.2414,4523.5,4523.4,7.65672644]
["bitfinex","ETHUSD",1757930903924,1.2414,4523.5,4523.4,7.5388592]
["bitfinex","ETHUSD",1757930907048,0.002,4523.5,4523.4,7.5388592]
["bitfinex","ETHUSD",1757930907415,0.002,4523.5,4523.4,9.09656599]
["bitfinex","ETHUSD",1757930908238,0.002,4523.5,4523.4,21.82841098]
["bitfinex","ETHUSD",1757930908444,0.002,4523.5,4523.4,24.82841098]
["bitfinex","ETHUSD",1757930909831,0.002,4523.5,4523.4,24.53051098]
["bitfinex","ETHUSD",1757930910165,0.002,4523.5,4523.4,24.82841098]
["bitfinex","ETHUSD",1757930912574,0.002,4523.5,4523.4,24.93881098]
["bitfinex","ETHUSD",1757930912777,1e-08,4524.5,4524.4,3.00223782]
["bitfinex","ETHUSD",1757930912959,1e-08,4524.5,4524.4,13.1844616]
["bitfinex","ETHUSD",1757930913161,1e-08,4524.5,4524.4,25.61840659]
["bitfinex","ETHUSD",1757930913361,1e-08,4524.5,4524.4,24.19140659]
["bitfinex","ETHUSD",1757930914176,1e-08,4524.5,4524.4,24.48930659]
["bitfinex","ETHUSD",1757930914514,0.08,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1757930914515,1e-08,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1757930914674,1e-08,4524.8,4524.7,10.15249712]
["bitfinex","ETHUSD",1757930914975,1e-08,4524.8,4524.7,10.45039712]
["bitfinex","ETHUSD",1757930915172,0.5215,4526.8,4526.0,0.792]
["bitfinex","ETHUSD",1757930915476,1.0257,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757930915646,1.3214,4526.8,4526.7,5.9671148]
["bitfinex","ETHUSD",1757930916175,1.3206,4526.8,4526.7,6.7591148]
["bitfinex","ETHUSD",1757930917465,1.3206,4526.8,4526.7,5.9661148]
["bitfinex","ETHUSD",1757930919087,1.3206,4526.8,4526.7,6.40807028]
["bitfinex","ETHUSD",1757930919453,1.3206,4526.8,4526.7,2.65107028]
["bitfinex","ETHUSD",1757930919778,1.3206,4526.8,4526.7,4.19695548]
["bitfinex","ETHUSD",1757930920675,1.3206,4526.8,4526.1,1.7]
["bitfinex","ETHUSD",1757930920676,2.00299541,4526.8,4526.1,1.7]
["bitfinex","ETHUSD",1757930920879,0.79519077,4526.2,4526.1,1.7]
["bitfinex","ETHUSD",1757930921195,2.50542118,4526.2,4526.1,3.757]
["bitfinex","ETHUSD",1757930922009,1.77022118,4526.2,4526.1,3.757]
["bitfinex","ETHUSD",1757930922194,2.50542118,4526.2,4526.1,3.757]
["bitfinex","ETHUSD",1757930922785,2.50542118,4526.2,4526.1,3.8674]
["bitfinex","ETHUSD",1757930923193,2.50542118,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930923492,8.96121862,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930923686,8.36967512,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930924054,5.50542118,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930924260,2.50542118,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930924486,3.09469703,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930925088,2.50542118,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1757930925989,2.00122118,4526.2,4526.1,2.31980765]
["bitfinex","ETHUSD",1757930926783,0.5042,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757930926999,1.20704196,4526.6,4526.5,6.07461241]
["bitfinex","ETHUSD",1757930927162,1.20704196,4526.6,4526.5,3.8654]
["bitfinex","ETHUSD",1757930927362,2.50643273,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1757930928560,3.09596466,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1757930929364,2.50643273,4526.6,4526.5,0.1104]
["bitfinex","ETHUSD",1757930935320,0.0812,4526.8,4526.6,0.792]
["bitfinex","ETHUSD",1757930935494,0.0812,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757930936017,0.0812,4526.8,4526.7,4.7001148]
["bitfinex","ETHUSD",1757930936598,0.0812,4526.8,4526.7,8.4651148]
["bitfinex","ETHUSD",1757930936987,1.3773,4526.8,4526.7,1.699]
["bitfinex","ETHUSD",1757930937219,2.78367916,4526.8,4526.7,3.948]
["bitfinex","ETHUSD",1757930938415,4.85501516,4526.8,4526.7,1.699]
["bitfinex","ETHUSD",1757930938591,0.79519077,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1757930938791,0.79519077,4526.3,4526.1,3.592]
["bitfinex","ETHUSD",1757930938993,1.2961,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757930939194,1.76988568,4526.2,4526.1,3.769]
["bitfinex","ETHUSD",1757930940589,1.76988568,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757930943091,0.47378568,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757930943318,0.5489,4526.6,4526.1,2.23380172]
["bitfinex","ETHUSD",1757930943520,0.79519077,4526.2,4526.1,2.23380172]
["bitfinex","ETHUSD",1757930943817,0.79519077,4526.2,4526.1,2.21170765]
["bitfinex","ETHUSD",1757930944429,0.9864,4526.6,4526.1,0.0023]
["bitfinex","ETHUSD",1757930944590,0.79519077,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757930944786,0.79519077,4526.2,4526.1,2.21040765]
["bitfinex","ETHUSD",1757930945320,0.79519077,4526.2,4526.1,2.32210765]
["bitfinex","ETHUSD",1757930945911,0.0812,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757930946109,0.55571304,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930946288,1.35090381,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930946492,2.09810381,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930948219,1.30291304,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930948424,2.09810381,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930949324,2.09810381,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757930949524,1.78840381,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757930949922,1.78840381,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930950122,1.31389077,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930950603,1.62359077,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930950932,0.87639077,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930951130,1.62359077,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757930951637,2.2091148,4526.7,4526.1,0.001]
["bitfinex","ETHUSD",1757930951957,2.20984707,4525.2,4524.3,0.6642363]
["bitfinex","ETHUSD",1757930952106,8.3757733,4525.2,4524.3,0.6642363]
["bitfinex","ETHUSD",1757930952435,9.7087604,4525.2,4525.0,0.1104]
["bitfinex","ETHUSD",1757930952819,9.11522047,4525.2,4524.0,1.693]
["bitfinex","ETHUSD",1757930953011,10.77011823,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1757930953332,11.36327655,4525.2,4523.9,1.699]
["bitfinex","ETHUSD",1757930953536,11.56150481,4525.2,4523.7,0.53]
["bitfinex","ETHUSD",1757930953835,25.92337015,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930954252,26.50705758,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930955117,25.71761861,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930956249,26.30886898,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930956546,25.71761861,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930957132,26.30879803,4525.2,4523.7,0.166]
["bitfinex","ETHUSD",1757930957456,26.30879803,4525.2,4523.2,1.699]
["bitfinex","ETHUSD",1757930957656,32.86553761,4525.2,4523.2,1.699]
["bitfinex","ETHUSD",1757930957946,30.31244261,4525.2,4523.2,1.699]
["bitfinex","ETHUSD",1757930958146,27.10014127,4525.2,4523.2,1.699]
["bitfinex","ETHUSD",1757930958445,26.50961861,4525.2,4523.3,0.02210775]
["bitfinex","ETHUSD",1757930959749,26.50961861,4525.2,4523.2,1.699]
["bitfinex","ETHUSD",1757930960045,30.27561861,4525.2,4523.3,0.02210775]
["bitfinex","ETHUSD",1757930960342,30.86610912,4525.2,4523.3,0.02210775]
["bitfinex","ETHUSD",1757930960548,27.10010912,4525.2,4522.8,0.1972]
["bitfinex","ETHUSD",1757930960764,27.10010912,4525.2,4522.8,0.084]
["bitfinex","ETHUSD",1757930960765,54.93789061,4525.2,4522.8,0.084]
["bitfinex","ETHUSD",1757930960915,54.68670058,4525.2,4522.8,0.084]
["bitfinex","ETHUSD",1757930961819,61.06505758,4525.2,4522.8,0.08]
["bitfinex","ETHUSD",1757930962037,60.39867137,4525.2,4522.8,0.08]
["bitfinex","ETHUSD",1757930962244,60.39857558,4525.2,4522.8,0.08]
["bitfinex","ETHUSD",1757930962454,61.58615242,4525.2,4522.8,0.08]
["bitfinex","ETHUSD",1757930963318,61.58615242,4525.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757930963319,61.06341613,4525.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757930963520,2.21082419,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757930963822,9.77101496,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757930967760,9.77101496,4523.2,4521.3,0.1114]
["bitfinex","ETHUSD",1757930967761,3.0068951,4521.4,4521.3,0.1114]
["bitfinex","ETHUSD",1757930967972,34.38121658,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757930968125,43.61566962,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757930968322,3.00738438,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930968546,12.61860965,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930968745,13.92450965,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930969852,14.3594155,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930970056,16.01431326,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930970349,16.01448474,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930970549,16.48128474,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930970755,14.36535947,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930970959,28.45166932,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930971158,32.24066932,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930971326,32.82830248,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930971926,32.24066932,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930972126,29.03930248,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930972375,32.82830248,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930972673,32.82930248,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930974174,31.89468232,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930975452,11.22507247,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930975650,15.59616533,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930976360,15.01207247,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930977030,15.80407247,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1757930977231,8.180216,4520.0,4519.5,0.001]
["bitfinex","ETHUSD",1757930977551,6.00777595,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930978063,9.79377595,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930978262,10.26274743,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930978668,10.60976803,4519.6,4519.5,0.3045]
["bitfinex","ETHUSD",1757930978972,10.98196803,4519.6,4519.5,0.3045]
["bitfinex","ETHUSD",1757930979152,10.98096803,4519.6,4519.5,0.3045]
["bitfinex","ETHUSD",1757930979571,13.27555261,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930979945,14.65325037,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930980159,14.27195862,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930980479,15.06395862,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930980648,16.243086,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930980850,15.06395862,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757930981193,3.00811869,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930981472,12.48918785,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930981642,12.79938785,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930981842,13.51866479,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930982342,14.29938904,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930982538,10.51038904,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930982750,14.29838904,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930983150,15.51027818,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757930983558,0.79519077,4517.5,4516.8,0.4522]
["bitfinex","ETHUSD",1757930983761,6.00904952,4517.0,4516.9,0.08]
["bitfinex","ETHUSD",1757930983964,11.06654337,4517.0,4516.9,0.08]
["bitfinex","ETHUSD",1757930984170,6.478021,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930984384,10.645221,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930984580,4.63636225,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930984796,8.43236225,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930985093,6.850221,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930985250,7.63091029,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930985447,11.42691029,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930986071,11.42791029,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930986265,11.42791029,4517.0,4516.9,0.08]
["bitfinex","ETHUSD",1757930986508,11.99698385,4517.0,4516.9,0.08]
["bitfinex","ETHUSD",1757930986660,11.99698385,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930986661,4.83978576,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930986860,9.21246129,4517.0,4516.9,0.3835]
["bitfinex","ETHUSD",1757930987161,9.21146129,4517.0,4516.9,0.6871]
["bitfinex","ETHUSD",1757930987402,11.73552004,4517.0,4516.9,0.08]
["bitfinex","ETHUSD",1757930987555,5.21390776,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757930987760,3.46897148,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757930987992,9.48287924,4516.9,4516.8,0.3845]
["bitfinex","ETHUSD",1757930988791,9.8301123,4516.9,4516.8,0.081]
["bitfinex","ETHUSD",1757930989221,11.00034524,4516.9,4516.8,0.3845]
["bitfinex","ETHUSD",1757930989372,9.8301123,4516.9,4516.8,0.3845]
["bitfinex","ETHUSD",1757930989714,6.0301123,4516.9,4516.8,0.3845]
["bitfinex","ETHUSD",1757930989914,6.8301123,4516.9,4516.8,0.3845]
["bitfinex","ETHUSD",1757930990216,9.8301123,4516.9,4516.8,0.4949]
["bitfinex","ETHUSD",1757930990514,9.8301123,4516.9,4516.8,0.48382]
["bitfinex","ETHUSD",1757930990717,3.81620454,4516.9,4516.8,0.85602]
["bitfinex","ETHUSD",1757930991012,5.99701201,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930991519,8.99701201,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930991817,8.99743309,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930992015,5.19743309,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930992319,8.41139531,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930992520,4.61139531,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930992681,4.61139531,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930993083,4.61139531,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930993317,5.392223,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930993747,1.26416225,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930994096,2.04498994,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930994789,1.26416225,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930995197,2.04850169,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930995948,2.04850169,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930996105,1.26416225,4516.9,4516.8,0.50892]
["bitfinex","ETHUSD",1757930996825,1.26336225,4516.9,4516.8,0.53542]
["bitfinex","ETHUSD",1757930997177,2.43359519,4516.9,4516.8,3.04646271]
["bitfinex","ETHUSD",1757930997299,0.79519077,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757930997721,0.79519077,4516.5,4516.4,0.0433]
["bitfinex","ETHUSD",1757930997908,0.79519077,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757930998119,0.79519077,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1757930998312,4.18991749,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1757930998519,0.79519077,4516.5,4516.4,1.703]
["bitfinex","ETHUSD",1757930998721,0.79519077,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757930999220,1.97606065,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757930999421,1.97606065,4516.5,4516.4,5.505]
["bitfinex","ETHUSD",1757930999602,1.97606065,4516.5,4516.4,5.5473]
["bitfinex","ETHUSD",1757930999828,1.97606065,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757931000035,4.19016449,4516.5,4516.4,5.5453]
["bitfinex","ETHUSD",1757931000236,1.97637504,4516.5,4516.4,5.5453]
["bitfinex","ETHUSD",1757931000405,0.79519077,4516.5,4516.4,5.9036]
["bitfinex","ETHUSD",1757931000851,0.79519077,4516.5,4516.4,5.5453]
["bitfinex","ETHUSD",1757931001350,0.79519077,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757931001643,0.79519077,4516.5,4516.4,5.5443]
["bitfinex","ETHUSD",1757931001817,0.79519077,4516.5,4516.4,5.5433]
["bitfinex","ETHUSD",1757931002704,0.79519077,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757931003226,0.79519077,4516.5,4516.4,5.5423]
["bitfinex","ETHUSD",1757931003908,0.79519077,4516.5,4516.4,1.7453]
["bitfinex","ETHUSD",1757931004240,0.79519077,4516.5,4516.4,5.5413]
["bitfinex","ETHUSD",1757931004534,0.79519077,4516.5,4516.4,6.48023]
["bitfinex","ETHUSD",1757931004741,0.79519077,4516.5,4516.4,3.19638286]
["bitfinex","ETHUSD",1757931004953,1.38630589,4516.6,4516.4,2.65873]
["bitfinex","ETHUSD",1757931005134,0.59111512,4516.5,4516.4,2.25745286]
["bitfinex","ETHUSD",1757931005334,1.38630589,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757931005947,0.79519077,4516.6,4516.5,5.498]
["bitfinex","ETHUSD",1757931006120,1.58326266,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1757931006326,1.58326266,4516.6,4516.5,5.498]
["bitfinex","ETHUSD",1757931006509,1.58326266,4516.6,4516.5,5.5403]
["bitfinex","ETHUSD",1757931007247,0.79519077,4516.6,4516.5,8.30853384]
["bitfinex","ETHUSD",1757931007413,0.79519077,4516.6,4516.5,8.77723384]
["bitfinex","ETHUSD",1757931007618,0.79519077,4516.6,4516.5,8.80373384]
["bitfinex","ETHUSD",1757931007946,0.78807189,4516.8,4516.6,2.21404258]
["bitfinex","ETHUSD",1757931008148,0.79519077,4516.6,4516.5,2.40983]
["bitfinex","ETHUSD",1757931008318,0.79519077,4516.6,4516.5,1.8557]
["bitfinex","ETHUSD",1757931008649,2.40266266,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1757931008848,4.74513404,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1757931009250,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931009415,3.2035923,4516.5,4516.4,5.498]
["bitfinex","ETHUSD",1757931009619,1.73588846,4516.5,4516.4,5.6084]
["bitfinex","ETHUSD",1757931010043,2.92085578,4516.5,4516.4,5.6084]
["bitfinex","ETHUSD",1757931010728,5.13495962,4516.5,4516.4,5.6084]
["bitfinex","ETHUSD",1757931011129,1.73588846,4516.5,4516.4,5.6084]
["bitfinex","ETHUSD",1757931011635,3.9499923,4516.5,4516.4,0.1114]
["bitfinex","ETHUSD",1757931011842,5.72797466,4516.5,4516.4,5.6064]
["bitfinex","ETHUSD",1757931012134,2.92085578,4516.5,4516.4,5.6064]
["bitfinex","ETHUSD",1757931012370,1.73588846,4516.5,4516.4,5.6064]
["bitfinex","ETHUSD",1757931012545,1.73588846,4516.5,4516.4,0.1114]
["bitfinex","ETHUSD",1757931012746,1.73588846,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931012981,0.47368846,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931013275,1.22008846,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931013682,3.4341923,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931013983,0.77728846,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931014273,3.4341923,4516.5,4516.4,1.8144]
["bitfinex","ETHUSD",1757931014456,1.73588846,4516.5,4516.4,5.6054]
["bitfinex","ETHUSD",1757931014773,3.9499923,4516.5,4516.4,1.8144]
["bitfinex","ETHUSD",1757931015081,3.9499923,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931015284,1.73588846,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931015490,2.52764564,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931015785,1.73588846,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931016016,2.52764564,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931016149,3.9499923,4516.5,4516.4,5.6034]
["bitfinex","ETHUSD",1757931016496,3.9499923,4516.5,4516.4,5.6014]
["bitfinex","ETHUSD",1757931017744,1.73588846,4516.5,4516.4,1.8144]
["bitfinex","ETHUSD",1757931017950,3.9499923,4516.5,4516.4,5.6004]
["bitfinex","ETHUSD",1757931018262,6.9499923,4516.5,4516.4,1.8144]
["bitfinex","ETHUSD",1757931018465,8.81684438,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931018665,8.81684438,4516.5,4516.4,5.489]
["bitfinex","ETHUSD",1757931018863,6.60274054,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931019065,5.52764564,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931019395,6.4341923,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931019597,6.4341923,4516.5,4516.4,5.488]
["bitfinex","ETHUSD",1757931020491,6.9739923,4516.5,4516.4,5.487]
["bitfinex","ETHUSD",1757931021401,7.5676228,4516.5,4516.4,5.487]
["bitfinex","ETHUSD",1757931021748,7.5676228,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931022295,4.75988846,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931022494,5.9913923,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931022792,4.21168846,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931022989,6.4257923,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931023575,6.9647923,4516.5,4516.4,1.704]
["bitfinex","ETHUSD",1757931023781,7.32700419,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931024430,6.9647923,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931024724,4.21088846,4516.5,4516.4,5.486]
["bitfinex","ETHUSD",1757931025731,3.47288846,4516.5,4516.4,5.5283]
["bitfinex","ETHUSD",1757931026025,0.79519077,4516.6,4516.4,5.5283]
["bitfinex","ETHUSD",1757931026792,0.002,4516.5,4516.4,5.5283]
["bitfinex","ETHUSD",1757931027395,0.002,4516.5,4516.4,8.08475286]
["bitfinex","ETHUSD",1757931027704,0.002,4516.5,4516.4,8.07975286]
["bitfinex","ETHUSD",1757931027896,0.002,4516.5,4516.4,8.89825286]
["bitfinex","ETHUSD",1757931028491,0.002,4516.5,4516.4,9.00865286]
["bitfinex","ETHUSD",1757931028905,0.002,4516.5,4516.4,14.73743202]
["bitfinex","ETHUSD",1757931029105,0.002,4516.5,4516.4,10.96043202]
["bitfinex","ETHUSD",1757931029307,0.002,4516.5,4516.4,14.73843202]
["bitfinex","ETHUSD",1757931029696,0.002,4516.5,4516.4,17.73843202]
["bitfinex","ETHUSD",1757931029897,0.002,4516.5,4516.4,12.00965286]
["bitfinex","ETHUSD",1757931030300,1e-08,4517.0,4516.9,3.00590776]
["bitfinex","ETHUSD",1757931030501,1e-08,4517.0,4516.9,6.11630776]
["bitfinex","ETHUSD",1757931030701,1e-08,4517.0,4516.9,7.30640776]
["bitfinex","ETHUSD",1757931030904,1e-08,4517.0,4516.9,10.30640776]
["bitfinex","ETHUSD",1757931032521,0.002,4517.5,4517.4,3.00566272]
["bitfinex","ETHUSD",1757931032736,0.002,4517.5,4517.4,11.59906272]
["bitfinex","ETHUSD",1757931032894,0.002,4517.5,4517.4,12.01016272]
["bitfinex","ETHUSD",1757931033611,0.002,4517.5,4517.4,8.23016272]
["bitfinex","ETHUSD",1757931033944,0.002,4517.5,4517.4,12.00916272]
["bitfinex","ETHUSD",1757931034100,0.002,4517.5,4517.4,13.05355243]
["bitfinex","ETHUSD",1757931035309,0.002,4517.5,4517.4,13.50651106]
["bitfinex","ETHUSD",1757931037097,0.002,4517.5,4517.4,2.15495863]
["bitfinex","ETHUSD",1757931037098,0.3184,4517.5,4517.4,2.15495863]
["bitfinex","ETHUSD",1757931037304,2.08779077,4517.5,4517.4,7.69166272]
["bitfinex","ETHUSD",1757931038028,2.08779077,4517.5,4517.2,2.2137222]
["bitfinex","ETHUSD",1757931038229,1.11359077,4517.5,4517.3,7.69968052]
["bitfinex","ETHUSD",1757931038431,0.79519077,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757931038598,0.79519077,4516.8,4516.7,1.702]
["bitfinex","ETHUSD",1757931038599,2.08579077,4516.8,4516.7,1.702]
["bitfinex","ETHUSD",1757931038803,2.08579077,4516.8,4516.7,7.6990058]
["bitfinex","ETHUSD",1757931039515,1.2906,4516.8,4516.7,7.6990058]
["bitfinex","ETHUSD",1757931039716,2.08579077,4516.8,4516.5,0.43888004]
["bitfinex","ETHUSD",1757931039927,1.33499077,4516.7,4516.4,0.001]
["bitfinex","ETHUSD",1757931040331,0.3164,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931040631,0.3164,4516.5,4516.4,5.487]
["bitfinex","ETHUSD",1757931041002,1.2906,4516.5,4516.4,7.70115286]
["bitfinex","ETHUSD",1757931041740,1.2906,4516.5,4516.4,5.487]
["bitfinex","ETHUSD",1757931042047,1.2906,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931042414,6.71328292,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931042619,6.71328292,4516.5,4516.4,0.065]
["bitfinex","ETHUSD",1757931043118,6.71328292,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931043337,6.71328292,4516.5,4516.4,3.785]
["bitfinex","ETHUSD",1757931044134,6.71328292,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931044334,6.71328292,4516.5,4516.4,1.957]
["bitfinex","ETHUSD",1757931044634,6.71328292,4516.5,4516.4,3.76]
["bitfinex","ETHUSD",1757931044834,6.50470384,4516.5,4516.4,3.783]
["bitfinex","ETHUSD",1757931045040,6.50470384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931045331,4.2906,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757931045806,4.2906,4516.5,4516.4,3.782]
["bitfinex","ETHUSD",1757931047247,4.2906,4516.5,4516.4,3.8924]
["bitfinex","ETHUSD",1757931048022,3.7508,4516.5,4516.4,3.8924]
["bitfinex","ETHUSD",1757931048418,3.7508,4516.5,4516.4,0.1114]
["bitfinex","ETHUSD",1757931048641,4.96660033,4516.5,4516.4,0.1114]
["bitfinex","ETHUSD",1757931048831,4.2906,4516.5,4516.4,3.6784]
["bitfinex","ETHUSD",1757931049725,4.2906,4516.5,4516.4,0.1114]
["bitfinex","ETHUSD",1757931049946,4.2906,4516.5,4516.4,3.8894]
["bitfinex","ETHUSD",1757931050540,4.2898,4516.5,4516.4,3.8894]
["bitfinex","ETHUSD",1757931050749,2.587816,4516.0,4515.9,2.21539028]
["bitfinex","ETHUSD",1757931051058,2.587816,4516.0,4515.9,7.80579028]
["bitfinex","ETHUSD",1757931051059,3.38300677,4516.0,4515.9,7.80579028]
["bitfinex","ETHUSD",1757931051260,3.38300677,4516.0,4515.9,8.85141793]
["bitfinex","ETHUSD",1757931051425,3.38300677,4516.0,4515.9,5.635]
["bitfinex","ETHUSD",1757931051824,3.38300677,4516.0,4515.9,7.84939801]
["bitfinex","ETHUSD",1757931052759,3.38300677,4516.0,4515.9,5.635]
["bitfinex","ETHUSD",1757931053060,3.38300677,4516.0,4515.9,7.84939801]
["bitfinex","ETHUSD",1757931053366,3.38300677,4516.0,4515.9,5.635]
["bitfinex","ETHUSD",1757931053668,3.38300677,4516.0,4515.9,7.84939801]
["bitfinex","ETHUSD",1757931054073,3.38300677,4516.0,4515.9,5.635]
["bitfinex","ETHUSD",1757931054372,3.38300677,4516.0,4515.9,7.84939801]
["bitfinex","ETHUSD",1757931055576,3.38300677,4516.0,4515.9,8.85578735]
["bitfinex","ETHUSD",1757931055749,2.587816,4516.0,4515.9,14.19030595]
["bitfinex","ETHUSD",1757931057856,0.79519077,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757931058064,0.79519077,4516.6,4516.5,5.98910384]
["bitfinex","ETHUSD",1757931058274,0.79519077,4516.6,4516.5,6.14310384]
["bitfinex","ETHUSD",1757931058477,0.79519077,4516.6,4516.5,6.59705092]
["bitfinex","ETHUSD",1757931059985,0.79519077,4516.6,4516.5,2.82205092]
["bitfinex","ETHUSD",1757931060292,0.79519077,4516.6,4516.5,6.59405092]
["bitfinex","ETHUSD",1757931061776,0.79519077,4516.6,4516.5,2.82205092]
["bitfinex","ETHUSD",1757931061956,0.79519077,4516.6,4516.5,6.55045092]
["bitfinex","ETHUSD",1757931062486,0.002,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1757931062691,0.002,4517.0,4516.9,8.24109613]
["bitfinex","ETHUSD",1757931062864,0.002,4517.0,4516.9,8.28469613]
["bitfinex","ETHUSD",1757931064913,0.002,4517.0,4516.9,8.28369613]
["bitfinex","ETHUSD",1757931065465,0.002,4517.0,4516.9,8.28269613]
["bitfinex","ETHUSD",1757931070373,0.002,4517.0,4516.9,8.64209613]
["bitfinex","ETHUSD",1757931070700,0.002,4517.0,4516.9,8.66939613]
["bitfinex","ETHUSD",1757931070905,0.002,4517.0,4516.9,11.55899613]
["bitfinex","ETHUSD",1757931071060,0.002,4517.0,4516.9,15.75899613]
["bitfinex","ETHUSD",1757931071259,0.002,4517.0,4516.9,11.55899613]
["bitfinex","ETHUSD",1757931073363,0.002,4517.0,4516.9,7.40329613]
["bitfinex","ETHUSD",1757931073564,0.002,4517.0,4516.9,11.12669613]
["bitfinex","ETHUSD",1757931073764,0.002,4517.0,4516.9,11.17029613]
["bitfinex","ETHUSD",1757931074173,0.002,4517.0,4516.9,7.40329613]
["bitfinex","ETHUSD",1757931074503,0.002,4517.0,4516.9,11.12769613]
["bitfinex","ETHUSD",1757931074800,0.002,4517.0,4516.9,11.17129613]
["bitfinex","ETHUSD",1757931075161,0.002,4517.0,4516.9,11.17229613]
["bitfinex","ETHUSD",1757931076183,0.002,4517.0,4516.9,11.55899613]
["bitfinex","ETHUSD",1757931076391,0.002,4517.0,4516.9,11.17229613]
["bitfinex","ETHUSD",1757931076796,0.002,4517.0,4516.9,11.17129613]
["bitfinex","ETHUSD",1757931077193,0.002,4517.0,4516.9,11.17029613]
["bitfinex","ETHUSD",1757931077403,0.0012,4517.0,4516.9,11.17029613]
["bitfinex","ETHUSD",1757931077776,0.0012,4517.0,4516.9,16.11521924]
["bitfinex","ETHUSD",1757931078173,0.0012,4517.0,4516.9,12.34721924]
["bitfinex","ETHUSD",1757931078406,0.0012,4517.0,4516.9,16.07161924]
["bitfinex","ETHUSD",1757931078568,0.0012,4517.0,4516.9,10.60161924]
["bitfinex","ETHUSD",1757931078771,0.0012,4517.0,4516.9,16.07061924]
["bitfinex","ETHUSD",1757931078992,0.0012,4517.0,4516.9,16.11521924]
["bitfinex","ETHUSD",1757931080598,0.0012,4517.0,4516.9,10.60161924]
["bitfinex","ETHUSD",1757931080799,1.2559,4517.0,4516.9,7.35869613]
["bitfinex","ETHUSD",1757931081009,1.2559,4517.0,4516.9,11.23509613]
["bitfinex","ETHUSD",1757931081299,0.0012,4517.0,4516.9,11.23509613]
["bitfinex","ETHUSD",1757931081681,0.0012,4517.0,4516.9,11.27869613]
["bitfinex","ETHUSD",1757931083713,0.0012,4517.0,4516.9,7.51269613]
["bitfinex","ETHUSD",1757931083918,0.0012,4517.0,4516.9,11.27769613]
["bitfinex","ETHUSD",1757931084104,0.0012,4517.0,4516.9,11.23409613]
["bitfinex","ETHUSD",1757931084308,0.0012,4517.0,4516.9,11.23309613]
["bitfinex","ETHUSD",1757931084889,0.0012,4517.0,4516.9,11.27669613]
["bitfinex","ETHUSD",1757931085088,0.0012,4517.0,4516.9,11.27569613]
["bitfinex","ETHUSD",1757931087444,0.0012,4517.0,4516.9,11.23209613]
["bitfinex","ETHUSD",1757931087631,0.0012,4517.0,4516.9,11.27569597]
["bitfinex","ETHUSD",1757931088088,0.002,4517.5,4516.9,11.27569597]
["bitfinex","ETHUSD",1757931088089,1e-08,4517.5,4517.4,7.15858583]
["bitfinex","ETHUSD",1757931088293,1e-08,4517.5,4517.4,11.4841868]
["bitfinex","ETHUSD",1757931088493,1e-08,4517.5,4517.4,11.6381868]
["bitfinex","ETHUSD",1757931089094,1e-08,4517.5,4517.4,14.6381868]
["bitfinex","ETHUSD",1757931089294,1e-08,4517.5,4517.4,9.69326369]
["bitfinex","ETHUSD",1757931089589,0.73560001,4517.5,4517.4,18.7945868]
["bitfinex","ETHUSD",1757931089936,1e-08,4517.5,4517.4,14.5277868]
["bitfinex","ETHUSD",1757931090224,1e-08,4517.5,4517.4,18.7277868]
["bitfinex","ETHUSD",1757931090524,1e-08,4517.5,4517.4,19.0873868]
["bitfinex","ETHUSD",1757931090724,1e-08,4517.5,4517.4,19.1146868]
["bitfinex","ETHUSD",1757931090926,1e-08,4517.5,4517.4,14.9146868]
["bitfinex","ETHUSD",1757931091334,1e-08,4517.5,4517.4,11.1253868]
["bitfinex","ETHUSD",1757931091498,1e-08,4517.5,4517.4,14.5257868]
["bitfinex","ETHUSD",1757931092415,1e-08,4517.5,4517.4,11.24026369]
["bitfinex","ETHUSD",1757931092726,1e-08,4517.5,4517.4,16.1851868]
["bitfinex","ETHUSD",1757931092926,1e-08,4517.5,4517.4,16.1841868]
["bitfinex","ETHUSD",1757931093432,1e-08,4517.5,4517.4,10.7221868]
["bitfinex","ETHUSD",1757931093730,1e-08,4517.5,4517.4,16.1841868]
["bitfinex","ETHUSD",1757931094431,0.5191,4517.8,4517.4,13.96952408]
["bitfinex","ETHUSD",1757931094737,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757931094955,0.002,4518.0,4517.9,8.97241773]
["bitfinex","ETHUSD",1757931095229,0.3012,4518.0,4517.9,8.97241773]
["bitfinex","ETHUSD",1757931095433,0.8203,4518.0,4517.9,9.41775709]
["bitfinex","ETHUSD",1757931095728,0.8203,4518.0,4517.9,11.11875709]
["bitfinex","ETHUSD",1757931095905,0.8203,4518.0,4517.9,11.56154546]
["bitfinex","ETHUSD",1757931098633,1.2567,4518.0,4517.9,11.56054546]
["bitfinex","ETHUSD",1757931099048,0.8203,4518.0,4517.9,8.56054546]
["bitfinex","ETHUSD",1757931099221,1.2567,4518.0,4517.9,8.56054546]
["bitfinex","ETHUSD",1757931099836,1.2567,4518.0,4517.9,8.66794546]
["bitfinex","ETHUSD",1757931100644,1.2567,4518.0,4517.9,7.41194546]
["bitfinex","ETHUSD",1757931101345,1.2567,4518.0,4517.9,12.86694546]
["bitfinex","ETHUSD",1757931101514,1.2567,4518.0,4517.9,7.41194546]
["bitfinex","ETHUSD",1757931101715,1.2567,4518.0,4517.9,12.42415709]
["bitfinex","ETHUSD",1757931104120,1.2559,4518.0,4517.9,12.42415709]
["bitfinex","ETHUSD",1757931104825,1.2559,4518.0,4517.9,8.67115709]
["bitfinex","ETHUSD",1757931105149,1.2559,4518.0,4517.9,12.42215709]
["bitfinex","ETHUSD",1757931105973,1.2559,4518.0,4517.9,12.42115709]
["bitfinex","ETHUSD",1757931106321,1.2559,4518.0,4517.9,8.22115709]
["bitfinex","ETHUSD",1757931106956,1.2559,4518.0,4517.9,8.22015709]
["bitfinex","ETHUSD",1757931107549,1.2559,4518.0,4517.9,2.76915709]
["bitfinex","ETHUSD",1757931107728,1.2559,4518.0,4517.9,8.22015709]
["bitfinex","ETHUSD",1757931108126,1.2559,4518.0,4517.9,2.76915709]
["bitfinex","ETHUSD",1757931108454,1.2559,4518.0,4517.9,8.22015709]
["bitfinex","ETHUSD",1757931108949,1.2559,4518.0,4517.9,2.76915709]
["bitfinex","ETHUSD",1757931109270,1.2559,4518.0,4517.9,4.47115709]
["bitfinex","ETHUSD",1757931109419,1.2559,4518.0,4517.9,2.76915709]
["bitfinex","ETHUSD",1757931109619,2.17668077,4518.0,4517.9,0.55573936]
["bitfinex","ETHUSD",1757931109942,3.00885349,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931110142,0.79519077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931110351,1.10769077,4517.0,4516.9,3.66]
["bitfinex","ETHUSD",1757931110650,2.09509077,4517.0,4516.9,3.66]
["bitfinex","ETHUSD",1757931110848,2.09509077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931111055,2.87681012,4517.0,4516.9,3.753]
["bitfinex","ETHUSD",1757931111753,2.87681012,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931111945,2.87681012,4517.0,4516.9,3.753]
["bitfinex","ETHUSD",1757931113756,2.87681012,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931113957,2.87681012,4517.0,4516.9,0.004]
["bitfinex","ETHUSD",1757931115161,5.09066887,4517.0,4516.9,3.751]
["bitfinex","ETHUSD",1757931115545,2.87681012,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931115734,5.09066887,4517.0,4516.9,3.369]
["bitfinex","ETHUSD",1757931115937,5.09066887,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931116447,2.87681012,4517.0,4516.9,3.126]
["bitfinex","ETHUSD",1757931116849,2.87681012,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931117048,5.09066887,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931117231,5.09066887,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931117832,5.09066887,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931118060,2.87681012,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931118834,5.09066887,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931119037,2.87681012,4517.0,4516.9,3.75]
["bitfinex","ETHUSD",1757931120063,2.87681012,4517.0,4516.9,3.8604]
["bitfinex","ETHUSD",1757931120585,0.3125,4517.0,4516.9,3.8604]
["bitfinex","ETHUSD",1757931120876,0.79519077,4517.0,4516.9,3.88253907]
["bitfinex","ETHUSD",1757931121164,1.10769077,4517.0,4516.9,3.8604]
["bitfinex","ETHUSD",1757931121864,2.09509077,4517.0,4516.9,3.8604]
["bitfinex","ETHUSD",1757931122367,2.09509077,4517.0,4516.9,3.8584]
["bitfinex","ETHUSD",1757931122862,2.09509077,4517.0,4516.9,3.8574]
["bitfinex","ETHUSD",1757931123065,1.10769077,4517.0,4516.9,3.8574]
["bitfinex","ETHUSD",1757931123269,0.79519077,4517.0,4516.9,3.8574]
["bitfinex","ETHUSD",1757931124484,0.79519077,4517.0,4516.9,6.37290776]
["bitfinex","ETHUSD",1757931126372,0.79519077,4517.0,4516.9,4.159]
["bitfinex","ETHUSD",1757931126558,0.79519077,4517.0,4516.9,6.37290776]
["bitfinex","ETHUSD",1757931127071,0.79519077,4517.0,4516.9,6.37190776]
["bitfinex","ETHUSD",1757931127940,0.79519077,4517.4,4516.9,5.53079123]
["bitfinex","ETHUSD",1757931128144,0.79519077,4517.0,4516.9,5.53079123]
["bitfinex","ETHUSD",1757931128341,0.79519077,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1757931128546,0.79519077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931128746,0.79519077,4517.0,4516.9,3.8554]
["bitfinex","ETHUSD",1757931128945,2.09509077,4517.0,4516.9,0.1114]
["bitfinex","ETHUSD",1757931129161,2.09509077,4517.0,4516.9,3.8554]
["bitfinex","ETHUSD",1757931129580,7.8184586,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931129794,13.82517387,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931130080,13.5405613,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931130961,13.5397613,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931131667,8.16487469,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931134176,7.8176586,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931136383,8.28884235,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931137987,8.63607304,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931139259,9.22480598,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931140055,8.63607304,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931140468,12.38107304,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931140858,12.03384235,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931141261,12.62257529,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931141581,12.62457529,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931143998,12.97179177,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931146872,12.62457529,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931149500,12.03584235,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931150795,11.5646586,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931151007,12.03666131,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931152296,12.38388774,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931153679,7.33898774,4517.0,4516.9,0.424]
["bitfinex","ETHUSD",1757931153881,6.48225223,4517.0,4516.9,0.8539]
["bitfinex","ETHUSD",1757931154107,6.48225223,4517.0,4516.9,0.424]
["bitfinex","ETHUSD",1757931156276,1.26839348,4517.0,4516.9,0.424]
["bitfinex","ETHUSD",1757931156480,1.26839348,4517.0,4516.9,1.0711]
["bitfinex","ETHUSD",1757931156481,0.79639077,4517.0,4516.9,1.0711]
["bitfinex","ETHUSD",1757931156707,0.79639077,4517.0,4516.9,3.28500776]
["bitfinex","ETHUSD",1757931156911,0.79639077,4517.0,4516.9,3.83500899]
["bitfinex","ETHUSD",1757931158111,0.79559077,4517.0,4516.9,3.83500899]
["bitfinex","ETHUSD",1757931159121,0.002,4517.0,4516.9,3.85714806]
["bitfinex","ETHUSD",1757931159703,0.002,4517.0,4516.9,3.83500899]
["bitfinex","ETHUSD",1757931160187,0.002,4517.0,4516.9,3.85714806]
["bitfinex","ETHUSD",1757931163445,0.002,4517.0,4516.9,3.83500899]
["bitfinex","ETHUSD",1757931163937,0.002,4517.0,4516.9,8.78078633]
["bitfinex","ETHUSD",1757931164495,0.002,4517.0,4516.9,3.83500899]
["bitfinex","ETHUSD",1757931164737,0.002,4517.0,4516.9,7.57900899]
["bitfinex","ETHUSD",1757931165041,0.002,4517.0,4516.9,3.07750899]
["bitfinex","ETHUSD",1757931165217,0.002,4517.0,4516.9,6.82150899]
["bitfinex","ETHUSD",1757931165814,0.002,4517.0,4516.9,7.25140899]
["bitfinex","ETHUSD",1757931166437,0.002,4517.0,4516.9,7.36180899]
["bitfinex","ETHUSD",1757931166815,0.002,4517.0,4516.9,7.36080899]
["bitfinex","ETHUSD",1757931167020,0.002,4517.0,4516.9,6.93090899]
["bitfinex","ETHUSD",1757931168139,0.002,4517.0,4516.9,3.61780899]
["bitfinex","ETHUSD",1757931168432,0.002,4517.0,4516.9,7.36080899]
["bitfinex","ETHUSD",1757931169003,0.002,4517.0,4516.9,3.18790899]
["bitfinex","ETHUSD",1757931169217,0.002,4517.0,4516.9,6.93090899]
["bitfinex","ETHUSD",1757931169421,0.002,4517.0,4516.9,3.18790899]
["bitfinex","ETHUSD",1757931169623,0.002,4517.0,4516.9,3.63540899]
["bitfinex","ETHUSD",1757931169926,0.002,4517.0,4516.9,7.37840899]
["bitfinex","ETHUSD",1757931170720,0.002,4517.0,4516.9,7.69280899]
["bitfinex","ETHUSD",1757931171309,0.002,4517.0,4516.9,12.63858633]
["bitfinex","ETHUSD",1757931171951,0.002,4517.0,4516.9,15.63858633]
["bitfinex","ETHUSD",1757931172732,0.002,4517.0,4516.9,11.89558633]
["bitfinex","ETHUSD",1757931173036,0.002,4517.0,4516.9,15.63858633]
["bitfinex","ETHUSD",1757931173340,0.002,4517.0,4516.9,4.88990899]
["bitfinex","ETHUSD",1757931173506,0.002,4517.0,4516.9,8.63290899]
["bitfinex","ETHUSD",1757931175548,0.002,4517.0,4516.9,9.08040899]
["bitfinex","ETHUSD",1757931177213,0.002,4517.0,4516.9,9.42490899]
["bitfinex","ETHUSD",1757931177583,0.002,4517.0,4516.9,13.62490899]
["bitfinex","ETHUSD",1757931177749,0.002,4517.0,4516.9,14.07240899]
["bitfinex","ETHUSD",1757931178116,0.002,4517.0,4516.9,10.32940899]
["bitfinex","ETHUSD",1757931178341,0.002,4517.0,4516.9,13.62490899]
["bitfinex","ETHUSD",1757931178941,0.002,4517.0,4516.9,14.07240899]
["bitfinex","ETHUSD",1757931179738,0.002,4517.0,4516.9,13.62490899]
["bitfinex","ETHUSD",1757931179946,0.002,4517.0,4516.9,9.88190899]
["bitfinex","ETHUSD",1757931180146,0.002,4517.0,4516.9,13.62390899]
["bitfinex","ETHUSD",1757931180360,0.3049,4517.0,4516.9,0.1114]
["bitfinex","ETHUSD",1757931180555,9.99086811,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931181063,5.04509077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931181258,2.04509077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931181472,0.79559077,4517.0,4516.9,5.95690776]
["bitfinex","ETHUSD",1757931181634,1.09849077,4517.0,4516.9,7.56831252]
["bitfinex","ETHUSD",1757931182033,1.60779077,4517.0,4516.9,7.56831252]
["bitfinex","ETHUSD",1757931183160,1.60779077,4517.0,4516.9,6.74890776]
["bitfinex","ETHUSD",1757931183525,1.60779077,4517.0,4516.9,4.535]
["bitfinex","ETHUSD",1757931183724,2.04509077,4517.0,4516.9,4.535]
["bitfinex","ETHUSD",1757931183927,2.04509077,4517.0,4516.9,4.536]
["bitfinex","ETHUSD",1757931184156,2.04509077,4517.0,4516.9,4.535]
["bitfinex","ETHUSD",1757931184827,2.04429077,4517.0,4516.9,4.535]
["bitfinex","ETHUSD",1757931185748,2.04429077,4517.0,4516.9,4.536]
["bitfinex","ETHUSD",1757931185950,2.04429077,4517.0,4516.9,0.793]
["bitfinex","ETHUSD",1757931186167,2.04429077,4517.0,4516.9,4.536]
["bitfinex","ETHUSD",1757931186560,2.04429077,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931186879,2.04429077,4517.0,4516.9,3.744]
["bitfinex","ETHUSD",1757931187028,1.60699077,4517.0,4516.9,5.95790776]
["bitfinex","ETHUSD",1757931187230,1.60699077,4517.0,4516.9,6.55379854]
["bitfinex","ETHUSD",1757931187451,1.09769077,4517.0,4516.9,6.55379854]
["bitfinex","ETHUSD",1757931187658,0.79479077,4517.0,4516.9,7.64259854]
["bitfinex","ETHUSD",1757931188428,1.09769077,4517.0,4516.9,3.60279854]
["bitfinex","ETHUSD",1757931188629,1.60699077,4517.0,4516.9,3.60279854]
["bitfinex","ETHUSD",1757931188964,2.04429077,4517.0,4516.9,6.55379854]
["bitfinex","ETHUSD",1757931189733,0.79479077,4517.0,4516.9,7.64259854]
["bitfinex","ETHUSD",1757931189929,0.79479077,4517.0,4516.9,8.09009854]
["bitfinex","ETHUSD",1757931190129,0.79479077,4517.0,4516.9,13.34687588]
["bitfinex","ETHUSD",1757931190366,0.0012,4517.0,4516.9,13.34687588]
["bitfinex","ETHUSD",1757931190565,0.0012,4517.0,4516.9,13.45727588]
["bitfinex","ETHUSD",1757931192157,0.0012,4517.0,4516.9,13.14627588]
["bitfinex","ETHUSD",1757931192371,0.0012,4517.0,4516.9,4.45749854]
["bitfinex","ETHUSD",1757931192529,0.0012,4517.0,4516.9,7.75199854]
["bitfinex","ETHUSD",1757931193056,0.0012,4517.0,4516.9,7.45519854]
["bitfinex","ETHUSD",1757931193366,1.2507,4517.0,4516.9,6.06730776]
["bitfinex","ETHUSD",1757931193665,0.0012,4517.0,4516.9,7.15610776]
["bitfinex","ETHUSD",1757931193878,0.0012,4517.0,4516.9,6.36410776]
["bitfinex","ETHUSD",1757931194073,0.0012,4517.0,4516.9,7.15610776]
["bitfinex","ETHUSD",1757931195373,0.0012,4517.0,4516.9,8.26341773]
["bitfinex","ETHUSD",1757931195742,0.0012,4517.0,4516.9,17.40919507]
["bitfinex","ETHUSD",1757931195974,0.0012,4517.0,4516.9,17.85669507]
["bitfinex","ETHUSD",1757931196359,0.0012,4517.0,4516.9,17.74629507]
["bitfinex","ETHUSD",1757931199563,0.002,4517.5,4516.9,15.53238731]
["bitfinex","ETHUSD",1757931199766,0.002,4517.5,4517.4,7.95144006]
["bitfinex","ETHUSD",1757931199968,0.002,4517.5,4517.4,11.69344006]
["bitfinex","ETHUSD",1757931200288,0.002,4517.5,4517.4,12.43904006]
["bitfinex","ETHUSD",1757931201502,0.002,4517.5,4517.4,16.95004006]
["bitfinex","ETHUSD",1757931201706,1e-08,4518.0,4517.9,3.00541773]
["bitfinex","ETHUSD",1757931201907,1e-08,4518.0,4517.9,11.7499595]
["bitfinex","ETHUSD",1757931202104,1e-08,4518.0,4517.9,17.75233684]
["bitfinex","ETHUSD",1757931202306,1e-08,4518.0,4517.9,8.3244595]
["bitfinex","ETHUSD",1757931202504,1e-08,4518.0,4517.9,13.27023684]
["bitfinex","ETHUSD",1757931202710,1e-08,4518.0,4517.9,12.0664595]
["bitfinex","ETHUSD",1757931202904,1e-08,4518.0,4517.9,8.3244595]
["bitfinex","ETHUSD",1757931203104,1e-08,4518.0,4517.9,12.0664595]
["bitfinex","ETHUSD",1757931203604,1e-08,4518.0,4517.9,8.0079595]
["bitfinex","ETHUSD",1757931203768,1e-08,4518.0,4517.9,11.7499595]
["bitfinex","ETHUSD",1757931204212,1e-08,4518.0,4517.9,6.3059595]
["bitfinex","ETHUSD",1757931204894,1e-08,4518.0,4517.9,11.7499595]
["bitfinex","ETHUSD",1757931205110,1e-08,4518.0,4517.9,6.3059595]
["bitfinex","ETHUSD",1757931205286,1e-08,4518.0,4517.9,12.0664595]
["bitfinex","ETHUSD",1757931205686,1e-08,4518.0,4517.9,17.01223684]
["bitfinex","ETHUSD",1757931205989,1e-08,4518.0,4517.9,17.01123684]
["bitfinex","ETHUSD",1757931206405,1e-08,4518.0,4517.9,17.55073684]
["bitfinex","ETHUSD",1757931207006,1e-08,4518.0,4517.9,17.12163684]
["bitfinex","ETHUSD",1757931207208,1e-08,4518.0,4517.9,17.56277113]
["bitfinex","ETHUSD",1757931207509,1e-08,4518.0,4517.9,12.11977113]
["bitfinex","ETHUSD",1757931207707,1e-08,4518.0,4517.9,17.56277113]
["bitfinex","ETHUSD",1757931208611,1e-08,4518.0,4517.9,18.29027113]
["bitfinex","ETHUSD",1757931208986,1e-08,4518.0,4517.9,13.34449379]
["bitfinex","ETHUSD",1757931209918,1e-08,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1757931210118,1e-08,4518.8,4518.7,7.26783787]
["bitfinex","ETHUSD",1757931210330,1e-08,4518.8,4518.7,12.64051521]
["bitfinex","ETHUSD",1757931210630,1e-08,4518.8,4518.0,5.51176874]
["bitfinex","ETHUSD",1757931210631,5.71577735,4518.8,4517.9,0.44113429]
["bitfinex","ETHUSD",1757931210787,0.82344841,4518.7,4517.4,1.702]
["bitfinex","ETHUSD",1757931210988,0.941,4518.6,4517.5,1.823]
["bitfinex","ETHUSD",1757931211214,0.941,4518.5,4518.2,2.21323524]
["bitfinex","ETHUSD",1757931211440,0.2919,4518.3,4518.2,2.21323524]
["bitfinex","ETHUSD",1757931211729,1.2321,4518.3,4518.2,5.95423524]
["bitfinex","ETHUSD",1757931211935,0.4781,4518.7,4518.6,3.00507484]
["bitfinex","ETHUSD",1757931212135,1.2329,4518.7,4518.6,6.74607484]
["bitfinex","ETHUSD",1757931212713,1.2329,4518.7,4518.6,4.533]
["bitfinex","ETHUSD",1757931213313,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931213527,1.2329,4518.7,4518.6,4.534]
["bitfinex","ETHUSD",1757931214139,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931215025,1.2329,4518.7,4518.6,4.533]
["bitfinex","ETHUSD",1757931215228,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931215420,1.2329,4518.7,4518.6,4.533]
["bitfinex","ETHUSD",1757931215614,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931216142,1.2329,4518.7,4518.6,4.533]
["bitfinex","ETHUSD",1757931216841,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931217151,1.2329,4518.7,4518.6,4.533]
["bitfinex","ETHUSD",1757931217639,1.2329,4518.7,4518.6,0.792]
["bitfinex","ETHUSD",1757931218036,1.2329,4518.7,4518.6,3.741]
["bitfinex","ETHUSD",1757931220634,1.2329,4518.7,4518.6,3.8514]
["bitfinex","ETHUSD",1757931220827,1.2329,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757931221032,1.2329,4518.7,4518.6,3.8514]
["bitfinex","ETHUSD",1757931222030,1.2329,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757931222231,1.2329,4518.7,4518.6,3.8514]
["bitfinex","ETHUSD",1757931222955,2.21334273,4518.1,4516.4,0.001]
["bitfinex","ETHUSD",1757931223161,4.94577734,4517.6,4516.8,2.88028999]
["bitfinex","ETHUSD",1757931223356,0.2919,4517.0,4516.9,0.44838601]
["bitfinex","ETHUSD",1757931223664,0.2919,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931224364,0.2919,4517.0,4516.9,2.21490776]
["bitfinex","ETHUSD",1757931224863,0.2919,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931225059,0.7548,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931225372,6.74873507,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931225733,7.01681648,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931226357,7.36402468,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931227350,7.01681648,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931229361,7.36897905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931229747,7.01681648,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931230644,7.3640325,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931231661,19.81213587,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931231845,20.16429844,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931232569,23.91629844,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931233865,24.02769844,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931234985,10.2864325,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931235149,9.93921648,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931236674,10.76537905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931236873,10.76437905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931237455,7.01337905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931237650,10.76337905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931237866,11.23097905,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931238377,11.64401489,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931238676,11.64321489,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931239273,11.99043299,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931239770,7.29883299,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931239971,11.04983299,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931240744,7.77283299,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931240958,11.52183299,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931241565,0.4586181,4517.0,4516.9,0.7988]
["bitfinex","ETHUSD",1757931241781,4.86352607,4517.7,4516.9,1.2507]
["bitfinex","ETHUSD",1757931241982,2.65,4517.7,4517.0,0.9578]
["bitfinex","ETHUSD",1757931242195,4.86355436,4517.7,4517.6,0.2919]
["bitfinex","ETHUSD",1757931242392,5.5202098,4517.7,4517.6,0.2919]
["bitfinex","ETHUSD",1757931242552,5.8310098,4517.7,4517.1,0.9578]
["bitfinex","ETHUSD",1757931242752,3.61745544,4517.7,4517.1,0.9578]
["bitfinex","ETHUSD",1757931243249,2.65,4517.7,4517.6,0.2919]
["bitfinex","ETHUSD",1757931243449,2.65,4517.7,4517.6,1.2497]
["bitfinex","ETHUSD",1757931243874,5.65,4517.7,4517.6,1.2497]
["bitfinex","ETHUSD",1757931244074,5.65,4517.7,4517.6,0.7978]
["bitfinex","ETHUSD",1757931244990,5.65,4517.7,4517.6,1.2497]
["bitfinex","ETHUSD",1757931245692,5.65,4517.7,4517.6,0.2919]
["bitfinex","ETHUSD",1757931245879,5.65,4517.7,4517.6,1.2497]
["bitfinex","ETHUSD",1757931246085,7.86351572,4517.7,4517.6,0.2919]
["bitfinex","ETHUSD",1757931246397,5.21357308,4517.6,4517.2,0.5059]
["bitfinex","ETHUSD",1757931246595,3.0,4517.6,4516.9,0.001]
["bitfinex","ETHUSD",1757931246781,3.747,4517.5,4516.9,0.001]
["bitfinex","ETHUSD",1757931246991,0.3108,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931247682,0.65798353,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931248673,2.87184228,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931248871,3.75519786,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931249081,0.65798353,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757931249408,0.34718353,4517.0,4516.9,1.2507]
["bitfinex","ETHUSD",1757931249597,3.748,4517.1,4516.9,1.2507]
["bitfinex","ETHUSD",1757931250005,3.748,4517.1,4516.9,0.2929]
["bitfinex","ETHUSD",1757931250175,3.748,4517.1,4516.9,1.2507]
["bitfinex","ETHUSD",1757931251104,3.748,4517.1,4516.9,0.7448]
["bitfinex","ETHUSD",1757931251317,3.748,4517.1,4517.0,0.9578]
["bitfinex","ETHUSD",1757931251607,3.748,4517.1,4517.0,0.4023]
["bitfinex","ETHUSD",1757931252745,3.748,4517.1,4517.0,1.3601]
["bitfinex","ETHUSD",1757931253806,3.747,4517.2,4517.0,1.3601]
["bitfinex","ETHUSD",1757931254126,3.34717327,4517.3,4517.1,0.9578]
["bitfinex","ETHUSD",1757931254281,0.34717327,4517.3,4517.2,3.46346073]
["bitfinex","ETHUSD",1757931254481,3.746,4517.8,4517.2,1.2497]
["bitfinex","ETHUSD",1757931254713,3.746,4518.0,4517.7,0.1104]
["bitfinex","ETHUSD",1757931254914,0.47250106,4518.3,4517.9,0.2919]
["bitfinex","ETHUSD",1757931255121,3.746,4518.4,4518.0,0.9578]
["bitfinex","ETHUSD",1757931255409,3.746,4518.4,4518.3,0.4023]
["bitfinex","ETHUSD",1757931255591,6.746,4518.4,4518.3,0.4023]
["bitfinex","ETHUSD",1757931255793,3.746,4518.4,4518.3,0.4023]
["bitfinex","ETHUSD",1757931256376,3.746,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931256583,6.746,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931256817,7.0568,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931257313,3.3108,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931261135,5.5239728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931261491,3.3108,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931262536,4.44299359,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931262737,3.0,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931263798,3.0,4518.4,4518.3,0.4195]
["bitfinex","ETHUSD",1757931264039,0.002,4518.6,4518.3,1.3738]
["bitfinex","ETHUSD",1757931264365,0.002,4518.6,4518.4,0.9543]
["bitfinex","ETHUSD",1757931264730,0.002,4518.6,4518.5,1.2634]
["bitfinex","ETHUSD",1757931264933,0.002,4518.6,4518.5,0.8188]
["bitfinex","ETHUSD",1757931265128,3.002,4518.6,4518.5,0.3091]
["bitfinex","ETHUSD",1757931265353,3.0012,4518.6,4518.3,0.1104]
["bitfinex","ETHUSD",1757931265557,0.3095,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931265758,2.5226728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931265956,5.9523728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931266467,5.5226728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931267731,9.6973728,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931268043,11.54553995,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931269260,12.01797166,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931269864,3.0,4518.3,4517.0,0.001]
["bitfinex","ETHUSD",1757931270045,3.0,4517.3,4517.0,0.001]
["bitfinex","ETHUSD",1757931270230,3.743,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1757931270434,0.3095,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757931271134,3.743,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1757931272148,5.95677021,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1757931272936,3.743,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1757931273136,0.3095,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757931273337,3.743,4517.2,4517.1,0.3091]
["bitfinex","ETHUSD",1757931275736,3.743,4517.2,4517.1,0.8188]
["bitfinex","ETHUSD",1757931276077,0.34716989,4517.4,4517.1,1.2634]
["bitfinex","ETHUSD",1757931276382,3.743,4517.6,4517.2,0.9543]
["bitfinex","ETHUSD",1757931276583,3.743,4517.6,4517.5,0.3091]
["bitfinex","ETHUSD",1757931277343,3.743,4517.7,4517.5,0.3091]
["bitfinex","ETHUSD",1757931278949,2.21322301,4518.3,4517.5,0.3091]
["bitfinex","ETHUSD",1757931278950,3.743,4517.9,4517.6,0.9543]
["bitfinex","ETHUSD",1757931279164,3.743,4517.9,4517.5,2.52271304]
["bitfinex","ETHUSD",1757931279165,3.743,4518.0,4517.8,0.3091]
["bitfinex","ETHUSD",1757931279363,3.743,4518.0,4517.9,0.4446]
["bitfinex","ETHUSD",1757931279560,3.743,4518.0,4517.9,0.7537]
["bitfinex","ETHUSD",1757931279768,3.0,4518.1,4517.9,1.3738]
["bitfinex","ETHUSD",1757931279988,3.0,4518.1,4517.9,1.2634]
["bitfinex","ETHUSD",1757931280176,3.0,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931280569,3.0,4518.1,4518.0,0.4195]
["bitfinex","ETHUSD",1757931280972,3.47284256,4518.3,4518.0,0.4195]
["bitfinex","ETHUSD",1757931281290,3.743,4518.2,4518.1,0.5097]
["bitfinex","ETHUSD",1757931281486,0.47284256,4518.4,4518.2,0.8188]
["bitfinex","ETHUSD",1757931281687,3.743,4518.4,4518.2,0.3091]
["bitfinex","ETHUSD",1757931281859,6.743,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931282060,9.06842499,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931282290,12.19239779,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931283088,11.71129779,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931283891,9.49812499,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931284103,8.75892499,4518.4,4518.3,0.4195]
["bitfinex","ETHUSD",1757931284310,7.21600372,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931285507,7.52550372,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931285708,9.73867652,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931287081,7.52550372,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931287622,7.21600372,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931287784,12.16302922,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931288716,7.21600372,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931288916,8.42002922,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931289107,12.16202922,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931290214,12.16202922,4518.4,4518.3,0.8581]
["bitfinex","ETHUSD",1757931290415,12.16202922,4518.4,4518.3,0.3963]
["bitfinex","ETHUSD",1757931290583,14.66140202,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931290784,17.01647794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931291613,13.27447794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931291806,17.01647794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931292186,17.01567794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931293319,16.55307794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931293616,17.86873045,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931296709,17.38113045,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931297408,12.43410495,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931297615,16.26687794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931297852,16.55307794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931299792,16.26687794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931299987,16.55307794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931301204,17.01567794,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931301543,17.38113045,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931303062,17.86873045,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757931303216,2.21332587,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931303534,16.74910128,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931303743,17.49790128,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931303937,16.74910128,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931304313,17.09622002,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1757931305144,17.09622002,4518.1,4518.0,0.3963]
["bitfinex","ETHUSD",1757931305551,12.87460047,4518.1,4518.0,0.3963]
["bitfinex","ETHUSD",1757931305758,12.50914796,4518.1,4518.0,1.3354]
["bitfinex","ETHUSD",1757931306326,14.72246771,4518.1,4518.0,1.3354]
["bitfinex","ETHUSD",1757931306846,12.50914796,4518.1,4518.0,1.3354]
["bitfinex","ETHUSD",1757931307154,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931307455,10.34143741,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931307651,11.94328992,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931308523,11.37966387,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931309033,11.15365963,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931309245,14.1704424,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931311159,14.04705673,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931311463,13.25818736,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757931313455,7.9470255,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931313659,15.02418428,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931313830,18.474247,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931314351,18.82145807,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931315737,18.33385807,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931315951,18.17588655,4517.4,4517.3,0.2869]
["bitfinex","ETHUSD",1757931316161,17.58505807,4517.4,4517.3,1.226]
["bitfinex","ETHUSD",1757931316834,17.21960556,4517.4,4517.3,1.226]
["bitfinex","ETHUSD",1757931317066,17.21960556,4517.4,4517.3,0.7642]
["bitfinex","ETHUSD",1757931317237,12.27258006,4517.4,4517.3,0.7642]
["bitfinex","ETHUSD",1757931317431,17.21960556,4517.4,4517.3,1.226]
["bitfinex","ETHUSD",1757931318739,17.21960556,4517.4,4517.3,0.2869]
["bitfinex","ETHUSD",1757931318938,17.21880556,4517.4,4517.3,0.2869]
["bitfinex","ETHUSD",1757931319575,5.52141479,4517.4,4517.3,0.2869]
["bitfinex","ETHUSD",1757931319745,5.52141479,4517.4,4517.3,1.315]
["bitfinex","ETHUSD",1757931319746,12.95189929,4517.4,4517.3,1.315]
["bitfinex","ETHUSD",1757931320252,10.73823657,4517.4,4517.3,1.315]
["bitfinex","ETHUSD",1757931320569,1.65791034,4518.6,4517.3,1.315]
["bitfinex","ETHUSD",1757931320570,4.9470255,4517.7,4517.3,1.315]
["bitfinex","ETHUSD",1757931320771,4.9470255,4517.7,4517.4,0.9177]
["bitfinex","ETHUSD",1757931320772,3.742,4517.6,4517.4,0.9177]
["bitfinex","ETHUSD",1757931320971,3.742,4517.6,4517.5,0.9177]
["bitfinex","ETHUSD",1757931321275,3.742,4517.6,4517.5,1.3424]
["bitfinex","ETHUSD",1757931322273,3.742,4517.7,4517.5,1.3424]
["bitfinex","ETHUSD",1757931322573,3.742,4517.7,4517.6,0.9177]
["bitfinex","ETHUSD",1757931322776,3.742,4517.7,4517.6,1.232]
["bitfinex","ETHUSD",1757931323572,0.34714953,4518.3,4517.6,1.232]
["bitfinex","ETHUSD",1757931323573,0.34714953,4518.3,4517.6,1.40162564]
["bitfinex","ETHUSD",1757931323883,0.002,4517.8,4517.7,3.13121572]
["bitfinex","ETHUSD",1757931324200,0.00200001,4518.8,4517.7,3.13121572]
["bitfinex","ETHUSD",1757931324201,0.00200001,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1757931324483,0.00200001,4518.8,4518.5,2.56696743]
["bitfinex","ETHUSD",1757931324638,0.00200001,4518.8,4518.5,3.79896743]
["bitfinex","ETHUSD",1757931324841,0.00200001,4518.8,4518.5,3.7768362]
["bitfinex","ETHUSD",1757931327777,0.00200001,4518.8,4518.5,7.5178362]
["bitfinex","ETHUSD",1757931328390,0.00200001,4518.8,4518.5,3.7768362]
["bitfinex","ETHUSD",1757931328592,0.00200001,4518.8,4518.5,7.5178362]
["bitfinex","ETHUSD",1757931329099,0.00200001,4518.8,4518.5,10.5178362]
["bitfinex","ETHUSD",1757931329609,0.00200001,4518.8,4518.5,7.5168362]
["bitfinex","ETHUSD",1757931330518,0.00200001,4518.8,4518.5,12.4638617]
["bitfinex","ETHUSD",1757931330690,0.00200001,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757931330691,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757931330889,1e-08,4518.8,4518.7,11.12008541]
["bitfinex","ETHUSD",1757931331117,1e-08,4518.8,4518.7,11.43438541]
["bitfinex","ETHUSD",1757931331412,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757931331611,0.002,4519.3,4519.2,6.06318102]
["bitfinex","ETHUSD",1757931331788,0.002,4519.3,4519.2,6.37748102]
["bitfinex","ETHUSD",1757931331995,0.002,4519.3,4519.2,7.57417102]
["bitfinex","ETHUSD",1757931333501,0.002,4519.3,4519.2,10.57417102]
["bitfinex","ETHUSD",1757931335292,0.002,4519.3,4519.2,1.17719]
["bitfinex","ETHUSD",1757931335524,0.002,4519.3,4519.2,2.52708102]
["bitfinex","ETHUSD",1757931336323,0.002,4519.3,4519.2,6.26608102]
["bitfinex","ETHUSD",1757931336529,0.002,4519.3,4519.2,2.52708102]
["bitfinex","ETHUSD",1757931336730,0.002,4519.3,4519.2,6.26608102]
["bitfinex","ETHUSD",1757931337705,0.002,4519.3,4519.2,7.18378102]
["bitfinex","ETHUSD",1757931337905,0.002,4519.3,4519.2,8.12344504]
["bitfinex","ETHUSD",1757931340329,0.002,4519.3,4519.2,11.12344504]
["bitfinex","ETHUSD",1757931340517,0.002,4520.4,4519.3,3.0]
["bitfinex","ETHUSD",1757931340717,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757931340916,0.002,4520.4,4520.3,6.73012038]
["bitfinex","ETHUSD",1757931341239,0.002,4520.4,4520.3,7.62569796]
["bitfinex","ETHUSD",1757931341612,0.002,4520.4,4520.3,7.18149796]
["bitfinex","ETHUSD",1757931342138,0.002,4520.4,4520.3,6.70799796]
["bitfinex","ETHUSD",1757931342307,0.002,4520.4,4520.3,3.10736599]
["bitfinex","ETHUSD",1757931342510,0.316,4520.4,4520.3,3.10736599]
["bitfinex","ETHUSD",1757931342839,0.316,4520.4,4520.3,6.40291058]
["bitfinex","ETHUSD",1757931343044,0.316,4520.4,4520.3,2.66491058]
["bitfinex","ETHUSD",1757931343249,0.316,4520.4,4520.3,6.40291058]
["bitfinex","ETHUSD",1757931344040,0.7901,4520.4,4520.3,3.738]
["bitfinex","ETHUSD",1757931345446,0.7901,4520.4,4520.3,3.8484]
["bitfinex","ETHUSD",1757931345651,0.7901,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1757931345839,0.7893,4520.4,4520.3,3.8484]
["bitfinex","ETHUSD",1757931346550,0.0012,4520.4,4520.3,6.37494255]
["bitfinex","ETHUSD",1757931346952,0.0012,4520.4,4520.3,6.91937048]
["bitfinex","ETHUSD",1757931347157,0.0012,4520.4,4520.3,8.04097048]
["bitfinex","ETHUSD",1757931348028,0.0012,4520.4,4520.3,11.04097048]
["bitfinex","ETHUSD",1757931353566,0.0012,4520.4,4520.3,7.30297048]
["bitfinex","ETHUSD",1757931353767,0.0012,4520.4,4520.3,11.03997048]
["bitfinex","ETHUSD",1757931354471,0.0012,4520.4,4520.3,7.30297048]
["bitfinex","ETHUSD",1757931354660,0.0012,4520.4,4520.3,11.03997048]
["bitfinex","ETHUSD",1757931355436,1e-08,4520.9,4520.4,5.21219361]
["bitfinex","ETHUSD",1757931355641,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757931355840,1e-08,4520.9,4520.8,10.95469787]
["bitfinex","ETHUSD",1757931356037,1e-08,4520.9,4520.8,11.86669787]
["bitfinex","ETHUSD",1757931357138,1e-08,4520.9,4520.8,11.97709787]
["bitfinex","ETHUSD",1757931357471,1e-08,4520.9,4520.8,12.8358258]
["bitfinex","ETHUSD",1757931361201,1e-08,4520.9,4520.8,12.3908258]
["bitfinex","ETHUSD",1757931361404,1e-08,4520.9,4520.8,16.5908258]
["bitfinex","ETHUSD",1757931361581,1e-08,4520.9,4520.8,17.0358258]
["bitfinex","ETHUSD",1757931362156,1e-08,4520.9,4520.8,16.1238258]
["bitfinex","ETHUSD",1757931362395,1e-08,4520.9,4520.8,12.3868258]
["bitfinex","ETHUSD",1757931362689,1e-08,4520.9,4520.8,15.8181258]
["bitfinex","ETHUSD",1757931362999,1e-08,4520.9,4520.8,12.0821258]
["bitfinex","ETHUSD",1757931363156,0.29860001,4520.9,4520.8,15.8181258]
["bitfinex","ETHUSD",1757931363589,1e-08,4520.9,4520.8,16.1228258]
["bitfinex","ETHUSD",1757931363784,0.29860001,4520.9,4520.8,15.8181258]
["bitfinex","ETHUSD",1757931363984,1e-08,4520.9,4520.8,15.8181258]
["bitfinex","ETHUSD",1757931364149,1e-08,4520.9,4520.8,16.1228258]
["bitfinex","ETHUSD",1757931364353,1e-08,4520.9,4520.8,16.9244258]
["bitfinex","ETHUSD",1757931365610,1e-08,4520.9,4520.8,13.1884258]
["bitfinex","ETHUSD",1757931365909,1e-08,4520.9,4520.8,16.4794258]
["bitfinex","ETHUSD",1757931366080,1e-08,4520.9,4520.8,16.0124258]
["bitfinex","ETHUSD",1757931366675,0.29860001,4520.9,4520.8,10.2707258]
["bitfinex","ETHUSD",1757931366877,0.76980001,4520.9,4520.8,15.7077258]
["bitfinex","ETHUSD",1757931367082,1.25450001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757931367290,1.25450001,4520.9,4520.8,5.94799787]
["bitfinex","ETHUSD",1757931367908,1.25450001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757931368302,1.25450001,4520.9,4520.7,2.21204494]
["bitfinex","ETHUSD",1757931368506,1.25450001,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1757931368507,0.9559,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1757931368700,0.9559,4520.8,4520.4,3.736]
["bitfinex","ETHUSD",1757931368899,0.2986,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931369191,0.2986,4520.5,4520.3,3.737]
["bitfinex","ETHUSD",1757931369511,0.9559,4520.4,4520.3,3.737]
["bitfinex","ETHUSD",1757931369682,1.2545,4520.4,4520.3,3.737]
["bitfinex","ETHUSD",1757931370084,1.2545,4520.4,4520.3,5.94924255]
["bitfinex","ETHUSD",1757931371894,0.7698,4520.4,4520.3,5.94924255]
["bitfinex","ETHUSD",1757931372915,0.769,4520.4,4520.3,5.94924255]
["bitfinex","ETHUSD",1757931373695,1.2537,4520.4,4520.3,5.94924255]
["bitfinex","ETHUSD",1757931374224,0.769,4520.4,4520.3,5.94924255]
["bitfinex","ETHUSD",1757931374393,0.769,4520.4,4520.3,6.05964255]
["bitfinex","ETHUSD",1757931375507,1e-08,4520.9,4520.3,4.0417]
["bitfinex","ETHUSD",1757931375708,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757931376012,1e-08,4520.9,4520.8,6.05839787]
["bitfinex","ETHUSD",1757931376213,0.76980001,4520.9,4520.8,3.8464]
["bitfinex","ETHUSD",1757931376418,1.25450001,4520.9,4520.8,3.8464]
["bitfinex","ETHUSD",1757931378800,1.37995001,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931379020,1.37995001,4520.9,4520.8,3.8474]
["bitfinex","ETHUSD",1757931379530,1.37995001,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931381134,3.59189895,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931381640,3.93877638,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931383038,1.72682744,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931383900,1.10547744,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931386418,0.64547744,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931386741,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931387506,0.31150001,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931388103,1e-08,4520.9,4520.8,2.61469787]
["bitfinex","ETHUSD",1757931388317,1e-08,4520.9,4520.8,3.10529787]
["bitfinex","ETHUSD",1757931388527,1e-08,4520.9,4520.8,0.4027]
["bitfinex","ETHUSD",1757931389424,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757931389739,1e-08,4520.9,4520.8,2.61469787]
["bitfinex","ETHUSD",1757931390442,1e-08,4520.9,4520.8,3.40669787]
["bitfinex","ETHUSD",1757931390642,1e-08,4520.9,4520.8,4.14541479]
["bitfinex","ETHUSD",1757931390814,1e-08,4520.9,4520.8,4.43771479]
["bitfinex","ETHUSD",1757931391139,0.31150001,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1757931391443,0.31150001,4520.9,4520.6,2.21205443]
["bitfinex","ETHUSD",1757931391642,0.31150001,4520.9,4520.7,3.737]
["bitfinex","ETHUSD",1757931392939,1e-08,4520.9,4520.8,2.50429787]
["bitfinex","ETHUSD",1757931393130,1e-08,4520.9,4520.8,0.2923]
["bitfinex","ETHUSD",1757931393935,1e-08,4520.9,4520.8,3.737]
["bitfinex","ETHUSD",1757931393936,0.31150001,4520.9,4520.8,3.737]
["bitfinex","ETHUSD",1757931394118,0.77150001,4520.9,4520.8,3.737]
["bitfinex","ETHUSD",1757931394712,0.31150001,4520.9,4520.3,0.001]
["bitfinex","ETHUSD",1757931394950,0.77150001,4520.9,4520.5,2.21213685]
["bitfinex","ETHUSD",1757931395436,1e-08,4520.9,4520.8,0.2923]
["bitfinex","ETHUSD",1757931395810,1e-08,4520.9,4520.8,2.50429787]
["bitfinex","ETHUSD",1757931396022,1e-08,4520.9,4520.7,3.737]
["bitfinex","ETHUSD",1757931396343,0.3115,4520.8,4520.7,3.737]
["bitfinex","ETHUSD",1757931399386,1e-08,4520.9,4520.7,5.9490468]
["bitfinex","ETHUSD",1757931399517,0.49430001,4521.3,4520.7,5.9490468]
["bitfinex","ETHUSD",1757931399717,6.17818565,4521.4,4520.9,2.2119438]
["bitfinex","ETHUSD",1757931399950,0.462,4521.4,4520.8,2.21198378]
["bitfinex","ETHUSD",1757931400136,0.002,4521.4,4520.8,0.4638]
["bitfinex","ETHUSD",1757931400340,0.002,4521.4,4520.9,2.21191319]
["bitfinex","ETHUSD",1757931400535,0.002,4521.4,4521.0,3.736]
["bitfinex","ETHUSD",1757931401337,0.002,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931401542,0.47517124,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931401738,0.78667124,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931402130,0.002,4521.4,4521.3,2.0387]
["bitfinex","ETHUSD",1757931402472,0.002,4521.4,4521.3,4.82792325]
["bitfinex","ETHUSD",1757931404954,0.002,4521.4,4521.3,8.56492325]
["bitfinex","ETHUSD",1757931408106,0.002,4521.4,4521.3,8.56392325]
["bitfinex","ETHUSD",1757931408961,0.002,4521.4,4521.3,7.60952325]
["bitfinex","ETHUSD",1757931409491,0.3135,4521.4,4521.3,5.94775325]
["bitfinex","ETHUSD",1757931411625,0.002,4521.4,4521.3,5.94775325]
["bitfinex","ETHUSD",1757931411829,0.002,4521.4,4521.3,6.23785325]
["bitfinex","ETHUSD",1757931412201,0.002,4521.4,4521.3,6.34825325]
["bitfinex","ETHUSD",1757931412834,0.002,4521.4,4521.3,7.29750222]
["bitfinex","ETHUSD",1757931413000,0.002,4521.4,4521.3,7.00740222]
["bitfinex","ETHUSD",1757931413339,1.2518,4521.4,4521.3,3.736]
["bitfinex","ETHUSD",1757931413503,3.46350433,4521.4,4521.2,3.736]
["bitfinex","ETHUSD",1757931413700,0.963,4521.3,4521.2,3.736]
["bitfinex","ETHUSD",1757931413901,3.17475325,4521.3,4521.2,3.736]
["bitfinex","ETHUSD",1757931414234,3.46155325,4521.3,4521.2,3.736]
["bitfinex","ETHUSD",1757931415028,1.2498,4521.3,4521.2,3.736]
["bitfinex","ETHUSD",1757931415211,3.46155325,4521.3,4521.2,3.736]
["bitfinex","ETHUSD",1757931415407,2.21180217,4521.2,4520.6,1.701]
["bitfinex","ETHUSD",1757931415625,0.4705,4521.2,4520.7,3.736]
["bitfinex","ETHUSD",1757931415934,0.2868,4520.8,4520.7,3.736]
["bitfinex","ETHUSD",1757931416103,0.7573,4520.8,4520.7,3.736]
["bitfinex","ETHUSD",1757931416504,0.2868,4520.8,4520.7,3.736]
["bitfinex","ETHUSD",1757931417004,0.2868,4520.8,4520.7,5.9480468]
["bitfinex","ETHUSD",1757931417205,0.4705,4521.1,4520.7,5.9480468]
["bitfinex","ETHUSD",1757931417606,0.4705,4521.1,4520.7,3.736]
["bitfinex","ETHUSD",1757931418040,0.4705,4521.1,4520.8,3.736]
["bitfinex","ETHUSD",1757931418443,2.21175576,4521.3,4520.8,3.736]
["bitfinex","ETHUSD",1757931418948,0.2868,4520.9,4520.8,3.736]
["bitfinex","ETHUSD",1757931419831,0.4705,4521.2,4520.8,3.736]
["bitfinex","ETHUSD",1757931420139,0.002,4521.4,4520.8,5.94799735]
["bitfinex","ETHUSD",1757931420346,0.002,4521.4,4520.8,3.736]
["bitfinex","ETHUSD",1757931420952,0.002,4521.4,4521.3,0.2901]
["bitfinex","ETHUSD",1757931421112,0.002,4521.4,4521.2,3.736]
["bitfinex","ETHUSD",1757931421427,0.2868,4521.0,4520.6,1.701]
["bitfinex","ETHUSD",1757931421610,0.4705,4520.9,4520.6,1.701]
["bitfinex","ETHUSD",1757931421810,0.2868,4520.7,4520.6,1.701]
["bitfinex","ETHUSD",1757931422008,0.2868,4520.7,4520.6,5.437]
["bitfinex","ETHUSD",1757931422813,0.2868,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1757931422814,1.2498,4520.7,4520.3,0.001]
["bitfinex","ETHUSD",1757931423013,2.21214467,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931423320,5.21214467,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931423522,6.46194467,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931423721,7.28119781,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931423945,6.81069781,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931424143,7.76136618,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931424842,8.23285632,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931426164,8.8736464,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931426534,8.98666861,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757931428264,5.21219361,4520.4,4519.9,0.001]
["bitfinex","ETHUSD",1757931428456,20.6569775,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931428654,21.41526764,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931428966,23.01772043,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931429153,23.36473664,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931429351,25.50388847,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931430333,24.75839805,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931430538,11.83275742,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931430856,28.12994554,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931432662,28.77073562,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931433264,29.24018418,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757931433944,29.24018418,4520.0,4519.4,0.001]
["bitfinex","ETHUSD",1757931433945,2.21263414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757931434148,9.59042422,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757931434377,11.39840402,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757931435181,5.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757931435377,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931435584,11.5783711,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931435878,13.01081966,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931439084,13.09955937,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931439254,14.25641788,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931441979,13.48858031,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931442557,13.01808031,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931443581,13.47848031,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931443783,0.34707983,4519.4,4519.1,1.2287]
["bitfinex","ETHUSD",1757931443964,2.21276931,4519.3,4519.2,0.9329]
["bitfinex","ETHUSD",1757931444170,2.21276931,4519.3,4519.2,1.2277]
["bitfinex","ETHUSD",1757931444855,0.34707983,4519.4,4519.2,1.2277]
["bitfinex","ETHUSD",1757931445049,3.738,4519.9,4519.3,0.9329]
["bitfinex","ETHUSD",1757931445266,5.95044273,4519.9,4519.8,0.2948]
["bitfinex","ETHUSD",1757931445460,8.95044273,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931447590,6.738,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931447960,3.0,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931449477,5.21243832,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931449963,3.0,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931450382,5.21243832,4519.9,4519.8,1.3381]
["bitfinex","ETHUSD",1757931450860,2.21256335,4519.7,4519.1,0.001]
["bitfinex","ETHUSD",1757931451067,2.21270108,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1757931451493,2.21270108,4519.4,4519.3,0.4052]
["bitfinex","ETHUSD",1757931451805,2.21270108,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757931451806,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931452104,6.07884685,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931452275,10.59483042,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931452799,11.05523042,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931453003,11.54773042,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931453389,11.54693042,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931453694,10.68086459,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931454180,12.27973101,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931454967,12.36847013,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931455165,11.41557013,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931455563,11.99867783,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931455773,12.49117783,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931456176,12.72088817,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931456476,11.10827013,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931456906,11.01953101,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931457506,11.07809065,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931457808,11.38539065,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931457990,11.96850709,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931458487,12.46100709,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931458683,11.96850709,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931459680,12.46100709,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931460216,13.64361743,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931460878,13.73235695,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931462080,13.23985695,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931462675,12.77945695,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931463079,13.23985695,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931465205,12.05724661,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931465592,12.77945695,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931466219,11.28954661,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931466987,11.28954661,4519.2,4519.1,0.2958]
["bitfinex","ETHUSD",1757931467188,0.55942309,4519.2,4519.1,1.2287]
["bitfinex","ETHUSD",1757931467678,0.47068357,4519.2,4519.1,1.2287]
["bitfinex","ETHUSD",1757931468305,0.47068357,4519.5,4519.1,1.2287]
["bitfinex","ETHUSD",1757931468507,0.47068357,4519.4,4519.2,0.9329]
["bitfinex","ETHUSD",1757931468684,0.47068357,4519.5,4519.3,1.2277]
["bitfinex","ETHUSD",1757931468889,2.68333422,4519.5,4519.4,0.9329]
["bitfinex","ETHUSD",1757931469104,2.21265065,4519.5,4519.4,0.9329]
["bitfinex","ETHUSD",1757931469420,2.21265065,4519.5,4519.4,1.2482]
["bitfinex","ETHUSD",1757931469635,0.47068357,4519.6,4519.4,1.2482]
["bitfinex","ETHUSD",1757931469904,0.34700037,4519.8,4519.5,0.9483]
["bitfinex","ETHUSD",1757931469905,3.47068357,4519.7,4519.5,0.9483]
["bitfinex","ETHUSD",1757931470125,0.81768394,4519.8,4519.6,1.2631]
["bitfinex","ETHUSD",1757931470292,0.34700037,4519.8,4519.7,0.9483]
["bitfinex","ETHUSD",1757931470621,0.34700037,4519.8,4519.7,1.2631]
["bitfinex","ETHUSD",1757931471330,0.34700037,4519.8,4519.7,1.38941]
["bitfinex","ETHUSD",1757931471529,0.002,4519.9,4519.7,1.38941]
["bitfinex","ETHUSD",1757931471835,0.002,4519.9,4519.8,0.9483]
["bitfinex","ETHUSD",1757931472237,0.002,4519.9,4519.8,1.2631]
["bitfinex","ETHUSD",1757931472393,2.21443832,4519.9,4519.8,1.2631]
["bitfinex","ETHUSD",1757931472601,0.002,4519.9,4519.8,1.2631]
["bitfinex","ETHUSD",1757931473144,2.21443832,4519.9,4519.8,1.2631]
["bitfinex","ETHUSD",1757931475537,4.28610446,4519.9,4519.1,0.4755]
["bitfinex","ETHUSD",1757931475828,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931476916,2.21278102,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931477503,6.737,4519.3,4519.1,0.3158]
["bitfinex","ETHUSD",1757931477504,2.21277954,4519.3,4519.1,1.2641]
["bitfinex","ETHUSD",1757931477705,2.21277954,4519.3,4519.2,1.0587]
["bitfinex","ETHUSD",1757931477910,2.21277954,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931478366,5.21270194,4519.4,4519.2,1.3735]
["bitfinex","ETHUSD",1757931478759,2.21272348,4519.4,4519.3,0.9483]
["bitfinex","ETHUSD",1757931478947,2.21272348,4519.4,4519.3,1.2631]
["bitfinex","ETHUSD",1757931479144,3.0,4519.5,4519.3,1.2631]
["bitfinex","ETHUSD",1757931479469,3.0,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1757931479671,3.0,4519.5,4519.4,1.0587]
["bitfinex","ETHUSD",1757931479672,5.21263414,4519.5,4519.4,1.0587]
["bitfinex","ETHUSD",1757931479865,5.21263414,4519.5,4519.4,0.4252]
["bitfinex","ETHUSD",1757931480272,6.66445246,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1757931481051,6.36275246,4519.5,4519.4,0.4252]
["bitfinex","ETHUSD",1757931481269,5.21183414,4519.5,4519.4,0.4252]
["bitfinex","ETHUSD",1757931481767,5.21183414,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1757931482085,5.51353414,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1757931482368,5.51353414,4519.5,4519.1,0.001]
["bitfinex","ETHUSD",1757931482369,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931482543,5.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931483059,5.55981566,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931483253,3.34703464,4519.2,4519.1,1.2641]
["bitfinex","ETHUSD",1757931483450,3.0,4519.3,4519.1,0.7903]
["bitfinex","ETHUSD",1757931483655,3.0,4519.3,4519.1,1.2641]
["bitfinex","ETHUSD",1757931483982,3.0,4519.5,4519.2,1.0587]
["bitfinex","ETHUSD",1757931484162,2.21272964,4519.4,4519.3,0.4745]
["bitfinex","ETHUSD",1757931484470,2.21273206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931484973,2.51443206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931485172,2.21273206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931485346,2.51443206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931485549,5.21273206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931485739,5.51443206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931486489,5.21273206,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931486869,5.21273206,4519.3,4519.2,0.4252]
["bitfinex","ETHUSD",1757931487394,3.002,4519.3,4519.2,0.4252]
["bitfinex","ETHUSD",1757931487601,3.002,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931488100,2.21473206,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931488304,2.21473206,4519.3,4519.2,0.8997]
["bitfinex","ETHUSD",1757931488465,2.21473206,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931489095,2.56174264,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931489298,2.86344264,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931489618,4.06174056,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931489807,7.06174056,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931490601,3.34901058,4519.3,4519.2,0.4252]
["bitfinex","ETHUSD",1757931490798,5.56174264,4519.3,4519.2,1.3735]
["bitfinex","ETHUSD",1757931491004,5.86344264,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931491312,6.33524892,4519.3,4519.2,0.1104]
["bitfinex","ETHUSD",1757931491478,5.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931491678,12.16645521,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931491894,12.72590945,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931492197,13.3151519,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931493586,12.72590945,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931494404,11.78180945,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931494707,12.1138379,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931495293,11.9225379,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931495809,11.33275521,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931496179,12.2242379,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931496609,11.33275521,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931496798,9.4215873,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931497132,9.4215873,4519.2,4519.1,1.2641]
["bitfinex","ETHUSD",1757931497614,9.76863093,4519.2,4519.1,1.2641]
["bitfinex","ETHUSD",1757931498001,9.76863093,4519.2,4519.1,0.3158]
["bitfinex","ETHUSD",1757931498217,10.07033093,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931498587,11.97752453,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931498922,11.67582453,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931499799,10.07013093,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931501814,9.76863093,4519.2,4519.1,0.2956]
["bitfinex","ETHUSD",1757931502111,9.76863093,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931502314,6.03163093,4519.2,4519.1,0.2956]
["bitfinex","ETHUSD",1757931502514,0.81884991,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931502712,0.81884991,4519.2,4519.1,1.45262]
["bitfinex","ETHUSD",1757931502713,6.03163093,4519.2,4519.1,1.45262]
["bitfinex","ETHUSD",1757931503119,5.55982465,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931503315,3.81884991,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931503520,0.81884991,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931503717,0.34704363,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931504299,0.002,4519.3,4519.1,1.33532829]
["bitfinex","ETHUSD",1757931504618,0.002,4519.3,4519.2,1.04083283]
["bitfinex","ETHUSD",1757931504821,0.002,4519.3,4519.2,3.25361385]
["bitfinex","ETHUSD",1757931505121,0.002,4519.3,4519.2,3.54821385]
["bitfinex","ETHUSD",1757931505418,0.002,4519.3,4519.2,4.34021385]
["bitfinex","ETHUSD",1757931507119,0.0012,4519.3,4519.2,1.33543283]
["bitfinex","ETHUSD",1757931507320,0.0012,4519.3,4519.2,3.57034166]
["bitfinex","ETHUSD",1757931507893,0.0012,4519.3,4519.2,3.54821385]
["bitfinex","ETHUSD",1757931509002,0.0012,4519.3,4519.2,1.33543283]
["bitfinex","ETHUSD",1757931509203,0.0012,4519.3,4519.2,0.7453]
["bitfinex","ETHUSD",1757931509417,0.0012,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931509727,2.21393224,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931509932,2.21393224,4519.3,4519.2,0.2946]
["bitfinex","ETHUSD",1757931510128,0.0012,4519.3,4519.2,0.2946]
["bitfinex","ETHUSD",1757931510507,0.0012,4519.3,4519.2,1.2018]
["bitfinex","ETHUSD",1757931510707,0.0012,4519.3,4519.2,0.7453]
["bitfinex","ETHUSD",1757931511032,0.0012,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931511033,2.21394522,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931511233,2.51544522,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931511801,0.3027,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931512311,2.5154338,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931512727,0.3027,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931513333,2.51543784,4519.3,4519.1,0.1114]
["bitfinex","ETHUSD",1757931515007,2.21278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931515307,3.11638102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931515528,2.95208102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931516034,2.51428102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931516899,2.21278102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931519329,5.51428102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931521539,3.0,4519.2,4519.1,0.406]
["bitfinex","ETHUSD",1757931521707,3.0,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931521912,3.0,4519.2,4519.1,0.406]
["bitfinex","ETHUSD",1757931522104,3.0,4519.2,4519.1,0.8567]
["bitfinex","ETHUSD",1757931522327,3.0,4519.2,4519.1,1.3132]
["bitfinex","ETHUSD",1757931522641,5.21278102,4519.2,4519.1,0.8567]
["bitfinex","ETHUSD",1757931523029,5.21278102,4519.2,4519.1,0.406]
["bitfinex","ETHUSD",1757931524028,5.51428102,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931524229,6.92171793,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931524413,7.38751793,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931524611,6.92171793,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931525937,7.38751793,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931526138,11.71430062,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931526654,12.05635771,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931526818,11.69129592,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931527018,11.46657502,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931529352,11.12451793,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931530351,11.1248734,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931530717,11.0748734,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931531918,16.02128249,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931533224,16.61204357,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931533926,16.61124357,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931534652,11.66483448,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931534853,11.19903448,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931535546,11.69203448,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931536227,11.1012734,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931539545,10.6082734,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931540555,10.1704734,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931541239,10.25920995,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931542053,10.73310995,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931542223,11.22610995,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931542660,10.25920995,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931543665,15.20561904,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931545760,9.46036342,4519.2,4519.1,0.2886]
["bitfinex","ETHUSD",1757931546013,9.77396342,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931546273,11.03336861,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931546455,11.15664296,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931546866,13.29579479,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931547039,5.21287895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931547248,10.08924381,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931547437,11.36974381,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931548064,16.3161529,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931548362,18.45530473,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931548770,18.54404759,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931548960,18.05104759,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931549657,17.57714759,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931550480,18.05104759,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931552053,17.82632669,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931552255,17.55796616,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931552756,17.35243678,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931553155,17.03371302,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931553518,17.50922654,4519.0,4518.9,1.1994]
["bitfinex","ETHUSD",1757931554083,17.50922654,4519.0,4518.9,0.7631]
["bitfinex","ETHUSD",1757931554380,16.72011302,4519.0,4518.9,0.2886]
["bitfinex","ETHUSD",1757931554753,16.72011302,4519.0,4518.9,1.1994]
["bitfinex","ETHUSD",1757931556485,11.77370393,4519.0,4518.9,1.1994]
["bitfinex","ETHUSD",1757931558301,12.12077835,4519.0,4518.9,1.1994]
["bitfinex","ETHUSD",1757931560779,12.11997835,4519.0,4518.9,1.1994]
["bitfinex","ETHUSD",1757931561314,12.11997835,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931561475,6.24382652,4519.0,4518.9,0.8032]
["bitfinex","ETHUSD",1757931561676,9.76779922,4519.0,4518.9,1.2358]
["bitfinex","ETHUSD",1757931562701,7.36011681,4519.0,4518.9,1.2358]
["bitfinex","ETHUSD",1757931562881,0.81972027,4519.0,4518.9,1.37862]
["bitfinex","ETHUSD",1757931563076,3.03259922,4519.0,4518.9,1.48902]
["bitfinex","ETHUSD",1757931563400,6.03259922,4519.0,4518.9,1.48902]
["bitfinex","ETHUSD",1757931564193,5.6855248,4519.0,4518.9,1.48902]
["bitfinex","ETHUSD",1757931566710,5.6855248,4519.0,4518.9,0.4244]
["bitfinex","ETHUSD",1757931566886,7.13738705,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931567087,6.32034856,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931567812,6.75615613,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931567994,7.90107703,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931568190,10.77284534,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931569210,10.29004534,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931569413,9.53654534,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931569616,9.85264534,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931569787,9.62792444,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931569983,9.31182444,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931570187,8.99310068,4519.0,4518.9,0.314]
["bitfinex","ETHUSD",1757931570611,8.20353595,4519.0,4518.9,0.314]
["bitfinex","ETHUSD",1757931571410,8.20353595,4519.0,4518.9,0.8032]
["bitfinex","ETHUSD",1757931571710,8.20353595,4519.0,4518.9,0.314]
["bitfinex","ETHUSD",1757931571711,6.24463209,4519.0,4518.9,0.314]
["bitfinex","ETHUSD",1757931571912,6.24463209,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1757931573289,6.24463209,4519.0,4518.9,0.314]
["bitfinex","ETHUSD",1757931573692,6.24463209,4519.0,4518.9,0.8032]
["bitfinex","ETHUSD",1757931573919,6.24463209,4519.0,4518.9,1.2358]
["bitfinex","ETHUSD",1757931574122,5.89756108,4519.0,4518.9,1.2358]
["bitfinex","ETHUSD",1757931574526,5.77426136,4519.0,4518.9,1.2358]
["bitfinex","ETHUSD",1757931574696,5.77426136,4519.0,4518.9,0.8032]
["bitfinex","ETHUSD",1757931574894,1.15348566,4519.0,4518.9,1.36758]
["bitfinex","ETHUSD",1757931575102,0.47264585,4519.0,4518.9,1.36758]
["bitfinex","ETHUSD",1757931576337,5.21481139,4519.2,4518.9,1.36758]
["bitfinex","ETHUSD",1757931576338,0.47264585,4519.1,4518.9,1.36758]
["bitfinex","ETHUSD",1757931576499,2.21283458,4519.1,4518.9,0.44578]
["bitfinex","ETHUSD",1757931576829,2.21283458,4519.1,4519.0,1.0322]
["bitfinex","ETHUSD",1757931577039,2.68650527,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931577530,5.68650527,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931578106,5.68650067,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931578728,6.03353066,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931579103,3.82070068,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931579302,6.03353066,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931579726,3.82070068,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931579937,3.82270068,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931580337,6.03553066,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931581806,6.03553066,4519.1,4519.0,0.4234]
["bitfinex","ETHUSD",1757931583341,3.82270068,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931583639,3.34902999,4519.1,4519.0,1.37752]
["bitfinex","ETHUSD",1757931583817,3.34902999,4519.1,4519.0,1.48792]
["bitfinex","ETHUSD",1757931584209,3.002,4519.1,4519.0,1.48792]
["bitfinex","ETHUSD",1757931584609,5.21482998,4519.1,4519.0,1.48792]
["bitfinex","ETHUSD",1757931584810,3.002,4519.1,4519.0,1.48792]
["bitfinex","ETHUSD",1757931585136,5.21482998,4519.1,4519.0,1.48792]
["bitfinex","ETHUSD",1757931585315,5.21482998,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931585514,3.002,4519.1,4519.0,1.3452]
["bitfinex","ETHUSD",1757931586315,3.002,4519.1,4519.0,0.63428277]
["bitfinex","ETHUSD",1757931586543,7.96811953,4519.0,4516.7,0.4892]
["bitfinex","ETHUSD",1757931586742,7.96811953,4519.0,4516.5,0.44259936]
["bitfinex","ETHUSD",1757931586743,5.21366272,4517.4,4516.5,0.44259936]
["bitfinex","ETHUSD",1757931586912,10.32860348,4517.4,4516.5,0.44259936]
["bitfinex","ETHUSD",1757931587240,10.17469378,4517.4,4516.5,0.44259936]
["bitfinex","ETHUSD",1757931587616,10.17389378,4517.4,4516.5,0.44259936]
["bitfinex","ETHUSD",1757931587825,5.7751583,4517.4,4517.3,0.314]
["bitfinex","ETHUSD",1757931588146,5.7751583,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931588730,5.30162724,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931590024,5.64878643,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931590245,0.43592371,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931590422,2.64958643,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931590619,0.43592371,4517.4,4517.3,0.8032]
["bitfinex","ETHUSD",1757931591644,0.34715919,4517.4,4517.3,1.2409]
["bitfinex","ETHUSD",1757931592012,2.56082191,4517.4,4517.3,0.314]
["bitfinex","ETHUSD",1757931593110,0.34715919,4517.4,4517.3,0.314]
["bitfinex","ETHUSD",1757931593316,0.34715919,4517.4,4517.3,0.7669]
["bitfinex","ETHUSD",1757931594250,5.21353549,4517.7,4517.3,0.7669]
["bitfinex","ETHUSD",1757931594821,2.21364841,4517.5,4517.3,0.7669]
["bitfinex","ETHUSD",1757931595216,3.0,4517.7,4517.3,0.7669]
["bitfinex","ETHUSD",1757931595431,2.21366272,4517.4,4517.3,0.7669]
["bitfinex","ETHUSD",1757931595632,2.21366272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931595832,2.98296272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757931596418,3.734,4517.5,4517.3,0.7664]
["bitfinex","ETHUSD",1757931596618,3.66563345,4517.8,4517.3,0.8768]
["bitfinex","ETHUSD",1757931596830,3.0,4517.6,4517.4,0.4529]
["bitfinex","ETHUSD",1757931597240,5.21356472,4517.6,4517.5,0.3125]
["bitfinex","ETHUSD",1757931600152,5.56070983,4517.6,4517.5,0.3125]
["bitfinex","ETHUSD",1757931602349,2.21366272,4517.4,4517.3,0.1114]
["bitfinex","ETHUSD",1757931602647,2.51136272,4517.4,4517.3,0.1114]
["bitfinex","ETHUSD",1757931602853,2.21366272,4517.4,4517.3,0.1114]
["bitfinex","ETHUSD",1757931603031,2.21366272,4517.4,4517.3,0.4239]
["bitfinex","ETHUSD",1757931603557,2.21362265,4517.5,4517.3,0.4239]
["bitfinex","ETHUSD",1757931603848,3.34714511,4517.6,4517.3,0.4239]
["bitfinex","ETHUSD",1757931604047,3.34714511,4517.6,4517.3,0.1114]
["bitfinex","ETHUSD",1757931604048,3.81874511,4517.6,4517.3,0.1114]
["bitfinex","ETHUSD",1757931604257,2.51136272,4517.4,4517.3,0.1114]
["bitfinex","ETHUSD",1757931604548,0.2977,4517.4,4517.3,0.1114]
["bitfinex","ETHUSD",1757931604752,3.0,4517.6,4517.3,0.4239]
["bitfinex","ETHUSD",1757931604928,3.0,4517.6,4517.3,1.3145]
["bitfinex","ETHUSD",1757931605118,3.0,4517.6,4517.4,0.4529]
["bitfinex","ETHUSD",1757931605119,5.21356908,4517.6,4517.4,0.4529]
["bitfinex","ETHUSD",1757931605854,5.21356908,4517.6,4517.3,0.1114]
["bitfinex","ETHUSD",1757931606075,3.0,4517.6,4517.3,0.5643]
["bitfinex","ETHUSD",1757931606549,2.21365495,4517.5,4517.3,0.1114]
["bitfinex","ETHUSD",1757931607444,3.0,4517.7,4517.3,0.1114]
["bitfinex","ETHUSD",1757931607646,2.21365184,4517.5,4517.3,0.1114]
["bitfinex","ETHUSD",1757931607835,2.21365184,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1757931608022,2.21365184,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931608756,5.21365184,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931609840,3.0,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931610040,5.21361372,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931610657,5.98291372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931611566,5.51131372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931612774,5.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931613380,3.0,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931613886,5.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931614180,2.21361372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931614672,2.21281372,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931615238,3.47283108,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931615586,3.0,4517.7,4517.4,1.3135]
["bitfinex","ETHUSD",1757931615783,3.0,4517.5,4517.4,0.8606]
["bitfinex","ETHUSD",1757931615958,2.21361372,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931616276,2.68706835,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931616773,2.21361372,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931616974,2.6876603,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931617277,2.6876603,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931617278,2.9853603,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931617476,0.47404658,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931617679,0.47604658,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1757931618193,0.47604658,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931618600,2.6896603,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931619089,5.6896603,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931619792,3.47604658,4517.5,4517.4,0.4229]
["bitfinex","ETHUSD",1757931620480,3.47604658,4517.5,4517.4,0.9201]
["bitfinex","ETHUSD",1757931622787,0.47604658,4517.5,4517.4,1.41056]
["bitfinex","ETHUSD",1757931622952,0.002,4517.5,4517.4,4.52662272]
["bitfinex","ETHUSD",1757931623569,0.002,4517.5,4517.4,8.25962272]
["bitfinex","ETHUSD",1757931627848,0.002,4517.5,4517.4,6.04596]
["bitfinex","ETHUSD",1757931628376,0.002,4517.5,4517.4,8.25962272]
["bitfinex","ETHUSD",1757931630196,0.002,4517.5,4517.4,4.52662272]
["bitfinex","ETHUSD",1757931630496,0.002,4517.5,4517.4,8.25862272]
["bitfinex","ETHUSD",1757931630873,0.002,4517.5,4517.4,6.04496]
["bitfinex","ETHUSD",1757931631074,0.002,4517.5,4517.4,8.25862272]
["bitfinex","ETHUSD",1757931634312,0.002,4517.5,4517.4,5.58246]
["bitfinex","ETHUSD",1757931634997,0.002,4517.5,4517.4,7.79612272]
["bitfinex","ETHUSD",1757931637421,0.002,4517.5,4517.4,8.25862272]
["bitfinex","ETHUSD",1757931638322,0.002,4517.5,4517.4,4.52662272]
["bitfinex","ETHUSD",1757931638526,0.002,4517.5,4517.4,8.25862272]
["bitfinex","ETHUSD",1757931639096,0.002,4517.5,4517.4,4.52662272]
["bitfinex","ETHUSD",1757931639300,0.002,4517.5,4517.4,8.25762272]
["bitfinex","ETHUSD",1757931639697,0.002,4517.5,4517.4,7.79512272]
["bitfinex","ETHUSD",1757931640828,0.002,4517.5,4517.4,7.29792272]
["bitfinex","ETHUSD",1757931641188,0.002,4517.5,4517.4,7.79512272]
["bitfinex","ETHUSD",1757931641794,0.0012,4517.5,4517.4,7.79512272]
["bitfinex","ETHUSD",1757931644613,0.0012,4517.5,4517.4,13.98349814]
["bitfinex","ETHUSD",1757931648943,0.0012,4517.5,4517.4,10.25249814]
["bitfinex","ETHUSD",1757931649146,0.0012,4517.5,4517.4,12.45662272]
["bitfinex","ETHUSD",1757931653443,0.0012,4517.5,4517.4,15.45662272]
["bitfinex","ETHUSD",1757931654745,0.0012,4517.5,4517.4,11.72662272]
["bitfinex","ETHUSD",1757931654962,0.0012,4517.5,4517.4,15.45562272]
["bitfinex","ETHUSD",1757931655848,0.0012,4517.5,4517.4,20.39947965]
["bitfinex","ETHUSD",1757931663754,0.0012,4517.5,4517.4,20.84247965]
["bitfinex","ETHUSD",1757931666362,0.0012,4517.5,4517.4,20.37997965]
["bitfinex","ETHUSD",1757931666577,0.0012,4517.5,4517.4,20.81287965]
["bitfinex","ETHUSD",1757931667644,0.0012,4517.5,4517.4,16.61287965]
["bitfinex","ETHUSD",1757931668469,0.0004,4517.5,4517.4,16.61287965]
["bitfinex","ETHUSD",1757931668848,0.0004,4517.5,4517.4,11.66902272]
["bitfinex","ETHUSD",1757931669581,0.0004,4517.5,4517.4,11.23612272]
["bitfinex","ETHUSD",1757931672563,0.0004,4517.5,4517.4,10.79312272]
["bitfinex","ETHUSD",1757931673095,0.0004,4517.5,4517.4,11.22602272]
["bitfinex","ETHUSD",1757931676953,0.0012,4519.3,4519.0,3.00487895]
["bitfinex","ETHUSD",1757931677148,0.4442,4519.3,4519.0,8.43387895]
["bitfinex","ETHUSD",1757931677359,0.0012,4519.3,4519.0,9.21947895]
["bitfinex","ETHUSD",1757931677573,0.0012,4519.3,4519.0,9.3081618]
["bitfinex","ETHUSD",1757931678673,0.0012,4519.3,4519.0,12.3081618]
["bitfinex","ETHUSD",1757931679183,0.00052543,4519.1,4519.0,12.3081618]
["bitfinex","ETHUSD",1757931682209,0.00052543,4519.1,4519.0,12.76096006]
["bitfinex","ETHUSD",1757931682911,0.002,4519.5,4519.4,3.00468309]
["bitfinex","ETHUSD",1757931683085,0.002,4519.5,4519.4,6.72968309]
["bitfinex","ETHUSD",1757931683290,0.002,4519.5,4519.4,7.22088309]
["bitfinex","ETHUSD",1757931683691,0.3139,4519.5,4519.4,6.72968309]
["bitfinex","ETHUSD",1757931683919,0.3139,4519.5,4519.4,7.67304659]
["bitfinex","ETHUSD",1757931684085,0.7667,4519.5,4519.4,8.12784659]
["bitfinex","ETHUSD",1757931684428,0.7667,4519.5,4519.4,4.40284659]
["bitfinex","ETHUSD",1757931684709,0.96595769,4519.5,4519.4,6.39248309]
["bitfinex","ETHUSD",1757931684918,0.96595769,4519.5,4519.4,7.18448309]
["bitfinex","ETHUSD",1757931685140,0.96595769,4519.5,4519.4,6.72968309]
["bitfinex","ETHUSD",1757931685445,0.96595769,4519.5,4519.0,0.45279826]
["bitfinex","ETHUSD",1757931685744,0.2474,4519.4,4519.1,5.426]
["bitfinex","ETHUSD",1757931685930,0.002,4519.6,4519.3,2.21273206]
["bitfinex","ETHUSD",1757931686135,0.002,4519.6,4519.2,0.792]
["bitfinex","ETHUSD",1757931686322,0.002,4519.6,4519.3,3.725]
["bitfinex","ETHUSD",1757931686505,0.002,4519.6,4519.1,1.701]
["bitfinex","ETHUSD",1757931686506,0.3119,4519.2,4519.1,1.701]
["bitfinex","ETHUSD",1757931686710,1.0121,4519.2,4519.1,5.426]
["bitfinex","ETHUSD",1757931686948,1.0121,4519.2,4519.1,3.8354]
["bitfinex","ETHUSD",1757931687251,1.0121,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931687431,1.0121,4519.2,4519.1,3.8354]
["bitfinex","ETHUSD",1757931688706,1.0121,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931688927,1.41760082,4519.2,4519.1,3.725]
["bitfinex","ETHUSD",1757931689149,1.5593609,4519.2,4519.1,3.725]
["bitfinex","ETHUSD",1757931689438,3.77214192,4519.2,4519.1,3.725]
["bitfinex","ETHUSD",1757931689654,1.5593609,4519.2,4519.1,3.725]
["bitfinex","ETHUSD",1757931690354,1.15386008,4519.2,4519.1,3.71277647]
["bitfinex","ETHUSD",1757931693120,0.90646008,4519.2,4519.1,3.71277647]
["bitfinex","ETHUSD",1757931693320,1.15386008,4519.2,4519.1,3.71277647]
["bitfinex","ETHUSD",1757931695017,1.15306008,4519.2,4519.1,3.71277647]
["bitfinex","ETHUSD",1757931695220,1.0121,4519.2,4519.1,3.71277647]
["bitfinex","ETHUSD",1757931697465,1.0121,4519.2,4518.5,0.001]
["bitfinex","ETHUSD",1757931697641,2.21296609,4518.9,4518.5,3.479]
["bitfinex","ETHUSD",1757931697831,0.3119,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757931698037,2.84747794,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757931698233,3.22517484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757931698628,1.0121,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1757931698830,1.0121,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931699354,1.67758285,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931700146,1.43018285,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931701230,0.97738285,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931701459,1.43018285,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931702378,1.89794114,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931703067,4.11101598,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931703271,1.89794114,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931703471,1.43018285,4518.6,4518.5,0.1114]
["bitfinex","ETHUSD",1757931703877,3.724,4519.3,4518.5,0.1114]
["bitfinex","ETHUSD",1757931704179,0.4528,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1757931704359,0.3119,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931704739,0.71768,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1757931704942,0.3119,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931705541,0.97732675,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931705843,0.7647,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931706043,0.3119,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931706458,0.2619,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931710068,5.47477895,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931710274,3.2619,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931710654,0.715,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931711245,0.2619,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931712775,3.83923129,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1757931713074,0.3133,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931714066,0.83923129,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1757931714373,0.3133,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757931714564,0.83923129,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1757931716247,1.31231393,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1757931717243,0.4922,4519.1,4519.0,0.7524]
["bitfinex","ETHUSD",1757931717576,0.4922,4519.1,4519.0,6.68827895]
["bitfinex","ETHUSD",1757931717765,0.002,4519.2,4519.1,3.00482998]
["bitfinex","ETHUSD",1757931717976,0.002,4519.2,4519.1,3.46685827]
["bitfinex","ETHUSD",1757931718173,0.002,4519.2,4519.1,4.92108614]
["bitfinex","ETHUSD",1757931718372,0.002,4519.2,4519.1,4.89895785]
["bitfinex","ETHUSD",1757931719256,0.002,4519.2,4519.1,8.62195785]
["bitfinex","ETHUSD",1757931720573,0.002,4519.2,4519.1,11.62195785]
["bitfinex","ETHUSD",1757931721746,0.002,4519.2,4519.1,7.89895785]
["bitfinex","ETHUSD",1757931721946,0.0012,4519.2,4519.1,11.62195785]
["bitfinex","ETHUSD",1757931723807,0.0012,4519.2,4519.1,7.89895785]
["bitfinex","ETHUSD",1757931724098,0.0012,4519.2,4519.1,11.62095785]
["bitfinex","ETHUSD",1757931727102,0.0012,4519.2,4519.1,3.35455785]
["bitfinex","ETHUSD",1757931727405,0.7676,4519.2,4518.5,0.001]
["bitfinex","ETHUSD",1757931727905,0.7676,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931728499,2.98038102,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931728899,0.7676,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931730696,0.3145,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757931730920,0.0012,4519.2,4519.1,2.93281125]
["bitfinex","ETHUSD",1757931731232,0.0012,4519.2,4519.1,5.84358296]
["bitfinex","ETHUSD",1757931736414,0.0012,4519.2,4519.1,9.56458296]
["bitfinex","ETHUSD",1757931737599,0.3145,4519.2,4519.1,5.09118296]
["bitfinex","ETHUSD",1757931737799,0.3145,4519.2,4519.1,8.81218296]
["bitfinex","ETHUSD",1757931738625,0.0012,4519.2,4519.1,5.09118296]
["bitfinex","ETHUSD",1757931738924,0.7676,4519.2,4519.1,7.63382998]
["bitfinex","ETHUSD",1757931739332,0.3145,4519.2,4519.1,7.63382998]
["bitfinex","ETHUSD",1757931739834,0.3145,4519.2,4519.1,3.91382998]
["bitfinex","ETHUSD",1757931740009,0.3145,4519.2,4519.1,7.63382998]
["bitfinex","ETHUSD",1757931740194,0.0012,4519.2,4519.1,7.63382998]
["bitfinex","ETHUSD",1757931740399,0.0012,4519.2,4519.1,10.1720029]
["bitfinex","ETHUSD",1757931740904,0.0012,4519.2,4519.1,10.2824029]
["bitfinex","ETHUSD",1757931743221,0.0012,4519.2,4519.1,9.8313029]
["bitfinex","ETHUSD",1757931743526,0.0012,4519.2,4519.1,9.5209029]
["bitfinex","ETHUSD",1757931743736,0.0012,4519.2,4519.1,9.8313029]
["bitfinex","ETHUSD",1757931744297,0.0012,4519.2,4519.1,10.2824029]
["bitfinex","ETHUSD",1757931745032,0.0012,4519.2,4519.1,13.2824029]
["bitfinex","ETHUSD",1757931745210,0.0012,4519.2,4519.1,13.2834029]
["bitfinex","ETHUSD",1757931746831,0.00024,4519.2,4519.1,13.2834029]
["bitfinex","ETHUSD",1757931748310,0.00024,4519.2,4519.1,6.1123029]
["bitfinex","ETHUSD",1757931748510,0.29094,4519.2,4519.1,9.5219029]
["bitfinex","ETHUSD",1757931748710,0.00024,4519.2,4519.1,9.5219029]
["bitfinex","ETHUSD",1757931749014,0.00497,4519.3,4519.2,3.00478102]
["bitfinex","ETHUSD",1757931749215,0.00497,4519.3,4519.2,4.49374452]
["bitfinex","ETHUSD",1757931749410,0.00497,4519.3,4519.2,4.80414452]
["bitfinex","ETHUSD",1757931755143,0.002,4519.6,4519.5,3.00463414]
["bitfinex","ETHUSD",1757931755320,0.002,4519.6,4519.5,6.72363414]
["bitfinex","ETHUSD",1757931755515,0.5401,4519.6,4519.5,3.11503414]
["bitfinex","ETHUSD",1757931755715,0.2927,4519.6,4519.5,6.83403414]
["bitfinex","ETHUSD",1757931755922,0.002,4519.6,4519.5,8.10779709]
["bitfinex","ETHUSD",1757931756119,0.002,4519.6,4519.5,7.79739709]
["bitfinex","ETHUSD",1757931757548,0.2927,4519.6,4519.5,3.11503414]
["bitfinex","ETHUSD",1757931757720,0.2927,4519.6,4519.1,3.43576181]
["bitfinex","ETHUSD",1757931757721,0.7368,4519.6,4519.4,3.719]
["bitfinex","ETHUSD",1757931757924,0.7368,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757931758120,0.2927,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757931758315,0.9842,4519.6,4519.2,1.701]
["bitfinex","ETHUSD",1757931758515,0.9842,4519.6,4519.3,3.719]
["bitfinex","ETHUSD",1757931758516,0.6915,4519.5,4519.3,3.719]
["bitfinex","ETHUSD",1757931758735,0.9822,4519.4,4519.3,3.719]
["bitfinex","ETHUSD",1757931759247,0.9822,4519.4,4519.2,1.701]
["bitfinex","ETHUSD",1757931759553,0.6915,4519.3,4519.2,1.701]
["bitfinex","ETHUSD",1757931759840,1.52315177,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757931760014,0.2907,4519.3,4519.1,2.696]
["bitfinex","ETHUSD",1757931760239,0.2907,4519.3,4519.2,0.02212781]
["bitfinex","ETHUSD",1757931760438,0.2907,4519.3,4519.1,2.696]
["bitfinex","ETHUSD",1757931760638,0.2474,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931760867,1.01410943,4519.2,4519.1,3.72]
["bitfinex","ETHUSD",1757931761162,0.9822,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931765074,3.19498102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931766241,0.9822,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931767074,3.19498102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931767584,0.9822,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931767753,1.0544922,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931768166,3.26727322,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931768978,3.51467322,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931769180,1.0544922,4519.2,4519.1,0.1114]
["bitfinex","ETHUSD",1757931769684,0.002,4519.3,4519.1,0.3114]
["bitfinex","ETHUSD",1757931769883,0.2864,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931770667,0.002,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757931770878,0.2864,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931771889,0.002,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757931772187,2.49918102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931772479,6.20758102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931774186,10.7955715,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931774385,11.15081796,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931774686,11.70888376,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931774890,13.13575029,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931775303,12.34567265,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931775795,12.34487265,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931776167,12.22163803,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931776894,12.3447504,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931777199,12.22163803,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931777563,12.56874702,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931779599,13.15908584,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931780398,12.56874702,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931781301,12.65749027,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931782603,19.33748927,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931782803,27.75349621,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931782972,26.96341857,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931783897,16.47552291,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931784267,15.68828173,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931784685,19.66137573,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931785289,19.89338757,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931785686,20.93745257,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931786289,19.89307157,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931786500,17.47597757,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931786806,11.71678674,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931787010,11.83067775,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931788180,7.61067775,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931788408,7.32507775,4519.2,4519.1,0.315]
["bitfinex","ETHUSD",1757931788579,7.07000483,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931788774,6.00578102,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931788979,6.00578102,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931789181,9.47944651,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931789374,10.73375199,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931789978,11.08081041,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931790804,11.08081041,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931791203,9.93690493,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931792832,10.22330493,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931794315,10.46680483,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757931795627,10.18040483,4519.2,4519.1,0.315]
["bitfinex","ETHUSD",1757931795921,10.18040483,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931796125,11.49884997,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931796311,11.49884997,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931796991,7.11529165,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931797191,10.89929165,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931797427,11.48984997,4519.2,4519.1,0.7956]
["bitfinex","ETHUSD",1757931797642,3.82072337,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931797815,0.34705788,4519.2,4519.1,1.2338]
["bitfinex","ETHUSD",1757931797994,0.002,4519.3,4519.1,1.3442]
["bitfinex","ETHUSD",1757931798196,0.002,4519.3,4519.2,0.94092781]
["bitfinex","ETHUSD",1757931798703,0.002,4519.3,4519.2,1.25492781]
["bitfinex","ETHUSD",1757931798903,0.002,4519.3,4519.2,1.39156059]
["bitfinex","ETHUSD",1757931800403,2.21473206,4519.3,4519.2,0.7946]
["bitfinex","ETHUSD",1757931800601,0.002,4519.3,4519.2,1.235]
["bitfinex","ETHUSD",1757931801343,0.002,4519.3,4519.2,2.027]
["bitfinex","ETHUSD",1757931801498,0.002,4519.3,4519.2,2.1374]
["bitfinex","ETHUSD",1757931801696,0.002,4519.3,4519.2,2.35124]
["bitfinex","ETHUSD",1757931802624,0.0012,4519.3,4519.2,2.35124]
["bitfinex","ETHUSD",1757931803323,0.0012,4519.3,4519.2,1.55924]
["bitfinex","ETHUSD",1757931803625,0.0012,4519.3,4519.2,1.58136781]
["bitfinex","ETHUSD",1757931803794,0.0012,4519.3,4519.2,2.37336781]
["bitfinex","ETHUSD",1757931803998,0.0012,4519.3,4519.2,4.58614883]
["bitfinex","ETHUSD",1757931804210,0.0012,4519.3,4519.2,4.56402102]
["bitfinex","ETHUSD",1757931807438,0.0012,4519.3,4519.2,8.34002102]
["bitfinex","ETHUSD",1757931807730,0.00114198,4519.5,4519.4,3.00468309]
["bitfinex","ETHUSD",1757931808028,0.00114198,4519.5,4519.4,4.08218033]
["bitfinex","ETHUSD",1757931808226,0.00114198,4519.5,4519.4,4.38108033]
["bitfinex","ETHUSD",1757931808432,0.00114198,4519.5,4519.4,5.30938033]
["bitfinex","ETHUSD",1757931808632,0.00114198,4519.5,4519.4,5.2872535]
["bitfinex","ETHUSD",1757931810159,0.00114198,4519.5,4519.4,9.0602535]
["bitfinex","ETHUSD",1757931810624,0.00114198,4519.5,4519.4,9.0592535]
["bitfinex","ETHUSD",1757931811241,0.00114198,4519.5,4519.4,9.49506422]
["bitfinex","ETHUSD",1757931811443,0.00114198,4519.5,4519.4,5.72306422]
["bitfinex","ETHUSD",1757931811848,0.00114198,4519.5,4519.4,9.49406422]
["bitfinex","ETHUSD",1757931816988,1e-08,4519.7,4519.5,3.792]
["bitfinex","ETHUSD",1757931817285,1e-08,4519.7,4519.6,9.77058518]
["bitfinex","ETHUSD",1757931817446,1e-08,4519.7,4519.6,10.99778518]
["bitfinex","ETHUSD",1757931818256,1e-08,4519.7,4519.6,7.23178518]
["bitfinex","ETHUSD",1757931818445,1e-08,4519.7,4519.6,4.23178518]
["bitfinex","ETHUSD",1757931818651,1e-08,4519.7,4519.6,4.9610828]
["bitfinex","ETHUSD",1757931818969,1e-08,4519.7,4519.6,8.7290828]
["bitfinex","ETHUSD",1757931824358,1e-08,4519.7,4519.6,8.7250828]
["bitfinex","ETHUSD",1757931824886,1e-08,4519.7,4519.6,8.7230828]
["bitfinex","ETHUSD",1757931825585,1e-08,4519.7,4519.6,4.9610828]
["bitfinex","ETHUSD",1757931825887,1e-08,4519.7,4519.6,8.7230828]
["bitfinex","ETHUSD",1757931826257,1e-08,4519.7,4519.6,4.9610828]
["bitfinex","ETHUSD",1757931826462,1e-08,4519.7,4519.6,8.7220828]
["bitfinex","ETHUSD",1757931827881,1e-08,4519.7,4519.6,8.2816828]
["bitfinex","ETHUSD",1757931828489,1e-08,4519.7,4519.6,8.7220828]
["bitfinex","ETHUSD",1757931829492,0.00120001,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1757931829790,0.00120001,4519.8,4519.7,4.56464902]
["bitfinex","ETHUSD",1757931829988,0.00120001,4519.8,4519.7,4.86094902]
["bitfinex","ETHUSD",1757931830783,0.00120001,4519.8,4519.7,4.41064902]
["bitfinex","ETHUSD",1757931830986,0.00120001,4519.8,4519.7,8.05993623]
["bitfinex","ETHUSD",1757931832002,0.00120001,4519.8,4519.7,4.30393623]
["bitfinex","ETHUSD",1757931832303,0.00120001,4519.8,4519.7,8.07493623]
["bitfinex","ETHUSD",1757931833803,0.00120001,4519.8,4519.7,4.30393623]
["bitfinex","ETHUSD",1757931834004,0.00120001,4519.8,4519.7,8.07393623]
["bitfinex","ETHUSD",1757931834201,0.31340001,4519.8,4519.4,0.43581072]
["bitfinex","ETHUSD",1757931834388,0.31340001,4519.8,4519.5,3.768]
["bitfinex","ETHUSD",1757931834590,0.31340001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757931834789,0.00120001,4519.8,4519.7,5.98153623]
["bitfinex","ETHUSD",1757931835103,0.00120001,4519.8,4519.7,8.77895295]
["bitfinex","ETHUSD",1757931838206,0.082,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1757931838397,0.082,4520.8,4520.7,11.4740468]
["bitfinex","ETHUSD",1757931838596,0.082,4520.8,4520.7,13.4121665]
["bitfinex","ETHUSD",1757931840617,0.082,4520.8,4520.7,13.4131665]
["bitfinex","ETHUSD",1757931841051,0.3942,4520.8,4520.7,3.2451197]
["bitfinex","ETHUSD",1757931841197,0.082,4520.8,4520.7,8.4740468]
["bitfinex","ETHUSD",1757931841540,0.082,4520.8,4520.7,8.7703468]
["bitfinex","ETHUSD",1757931842322,0.082,4520.8,4520.7,12.6600468]
["bitfinex","ETHUSD",1757931843726,0.941,4522.3,4520.8,2.21199787]
["bitfinex","ETHUSD",1757931843898,0.4632,4522.3,4520.8,6.43719787]
["bitfinex","ETHUSD",1757931844222,0.4632,4522.3,4521.3,3.00375325]
["bitfinex","ETHUSD",1757931844412,0.4632,4522.3,4521.3,6.77875325]
["bitfinex","ETHUSD",1757931844725,0.4632,4522.3,4521.3,7.18545325]
["bitfinex","ETHUSD",1757931845025,0.3142,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931845192,1.2552,4521.4,4521.3,3.8854]
["bitfinex","ETHUSD",1757931845399,0.7774,4521.4,4521.3,3.8854]
["bitfinex","ETHUSD",1757931845990,0.3142,4521.4,4521.3,3.8854]
["bitfinex","ETHUSD",1757931847613,0.002,4521.4,4521.3,6.09715325]
["bitfinex","ETHUSD",1757931847854,0.3142,4521.4,4521.3,6.09715325]
["bitfinex","ETHUSD",1757931848136,0.002,4521.4,4521.3,6.39345325]
["bitfinex","ETHUSD",1757931848339,0.002,4521.4,4521.3,8.14368084]
["bitfinex","ETHUSD",1757931848703,0.002,4521.4,4521.3,3.47898084]
["bitfinex","ETHUSD",1757931848905,0.002,4521.4,4521.3,6.95368084]
["bitfinex","ETHUSD",1757931849743,0.002,4521.4,4521.3,4.74192759]
["bitfinex","ETHUSD",1757931849938,0.3142,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931850151,0.3142,4521.4,4521.3,3.8814]
["bitfinex","ETHUSD",1757931850457,0.3142,4521.4,4521.3,6.09215325]
["bitfinex","ETHUSD",1757931851812,0.3142,4521.4,4521.3,3.8804]
["bitfinex","ETHUSD",1757931855159,0.3142,4521.4,4521.3,3.8754]
["bitfinex","ETHUSD",1757931856138,0.3134,4521.4,4521.3,3.8754]
["bitfinex","ETHUSD",1757931857258,0.3134,4521.4,4521.3,6.08715325]
["bitfinex","ETHUSD",1757931857650,0.3134,4521.4,4521.3,6.08515325]
["bitfinex","ETHUSD",1757931858771,0.0012,4521.4,4521.3,6.38145325]
["bitfinex","ETHUSD",1757931858942,0.0012,4521.4,4521.3,8.10085341]
["bitfinex","ETHUSD",1757931859969,0.2949,4521.4,4521.3,4.70210016]
["bitfinex","ETHUSD",1757931860151,0.2949,4521.4,4521.3,3.8714]
["bitfinex","ETHUSD",1757931861766,0.2949,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931861967,0.2949,4521.4,4521.3,3.8714]
["bitfinex","ETHUSD",1757931862159,0.2949,4521.4,4521.3,6.08315325]
["bitfinex","ETHUSD",1757931862361,0.2949,4521.4,4521.3,3.8714]
["bitfinex","ETHUSD",1757931865864,0.2949,4521.4,4521.3,3.8674]
["bitfinex","ETHUSD",1757931866468,0.2949,4521.4,4521.3,6.07915325]
["bitfinex","ETHUSD",1757931866657,0.2949,4521.4,4521.3,3.8674]
["bitfinex","ETHUSD",1757931867974,0.2949,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1757931868176,0.2949,4521.4,4521.3,3.8654]
["bitfinex","ETHUSD",1757931869447,0.2949,4521.4,4520.7,1.701]
["bitfinex","ETHUSD",1757931869448,1.1867,4521.4,4520.7,1.701]
["bitfinex","ETHUSD",1757931869650,0.0012,4521.4,4520.8,3.755]
["bitfinex","ETHUSD",1757931869863,0.0012,4521.4,4521.3,0.2876]
["bitfinex","ETHUSD",1757931870053,0.0012,4521.4,4521.3,6.25635325]
["bitfinex","ETHUSD",1757931870253,0.0012,4521.4,4521.3,7.98225325]
["bitfinex","ETHUSD",1757931873084,0.0012,4521.4,4521.3,7.98325325]
["bitfinex","ETHUSD",1757931873284,0.0012,4521.4,4521.3,9.00276359]
["bitfinex","ETHUSD",1757931875187,0.2949,4521.4,4521.3,1.81251034]
["bitfinex","ETHUSD",1757931875398,0.0012,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757931875560,0.0012,4521.4,4521.3,2.50035325]
["bitfinex","ETHUSD",1757931876391,0.002,4521.9,4521.4,3.00370433]
["bitfinex","ETHUSD",1757931876582,0.002,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1757931876796,0.002,4522.4,4522.3,3.00326417]
["bitfinex","ETHUSD",1757931876998,0.002,4522.4,4522.3,6.78226417]
["bitfinex","ETHUSD",1757931877291,0.002,4522.4,4522.3,8.00376417]
["bitfinex","ETHUSD",1757931877988,0.002,4522.4,4522.3,8.45698377]
["bitfinex","ETHUSD",1757931879577,0.002,4522.4,4522.3,11.56738377]
["bitfinex","ETHUSD",1757931879778,1.701,4524.1,4522.7,3.0030686]
["bitfinex","ETHUSD",1757931879985,1.701,4524.1,4522.7,11.4840686]
["bitfinex","ETHUSD",1757931880178,1.701,4524.1,4522.7,12.8159686]
["bitfinex","ETHUSD",1757931882271,0.4374,4524.2,4522.7,12.8159686]
["bitfinex","ETHUSD",1757931882474,0.4544,4524.5,4522.7,12.8159686]
["bitfinex","ETHUSD",1757931882803,2.2174,4524.8,4523.0,2.21092195]
["bitfinex","ETHUSD",1757931883003,0.5174,4524.8,4523.9,2.21047407]
["bitfinex","ETHUSD",1757931883303,0.5166,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757931883509,1.2647,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757931883810,1.2647,4524.8,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931885517,3.62121243,4524.8,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931885719,1.41117,4524.8,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931888423,0.0792,4524.8,4524.7,0.84452638]
["bitfinex","ETHUSD",1757931888597,0.0792,4524.8,4524.7,4.61552638]
["bitfinex","ETHUSD",1757931888796,0.0792,4524.8,4524.7,4.32792638]
["bitfinex","ETHUSD",1757931889203,0.3729,4524.8,4524.7,4.32792638]
["bitfinex","ETHUSD",1757931890139,0.0792,4524.8,4524.7,4.62612638]
["bitfinex","ETHUSD",1757931890590,0.0792,4524.8,4524.7,8.05124067]
["bitfinex","ETHUSD",1757931890920,0.0792,4524.8,4524.7,8.51474067]
["bitfinex","ETHUSD",1757931891744,0.0812,4524.8,4524.7,8.51474067]
["bitfinex","ETHUSD",1757931892451,0.0812,4524.8,4524.7,9.30674067]
["bitfinex","ETHUSD",1757931893117,0.0812,4524.8,4524.7,12.30674067]
["bitfinex","ETHUSD",1757931893452,0.2,4525.0,4524.7,12.30674067]
["bitfinex","ETHUSD",1757931893453,0.2,4525.0,4524.9,6.00199359]
["bitfinex","ETHUSD",1757931893656,0.2,4525.0,4524.9,10.06708885]
["bitfinex","ETHUSD",1757931893827,0.2,4525.0,4524.9,7.06509526]
["bitfinex","ETHUSD",1757931894041,0.4973,4525.0,4524.9,3.796]
["bitfinex","ETHUSD",1757931894218,0.4973,4525.0,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931894423,0.4973,4525.0,4524.8,3.796]
["bitfinex","ETHUSD",1757931895074,1.0776,4525.0,4524.9,3.795]
["bitfinex","ETHUSD",1757931895367,0.4973,4525.0,4524.9,3.795]
["bitfinex","ETHUSD",1757931895715,1.5328,4525.0,4524.9,3.795]
["bitfinex","ETHUSD",1757931895921,0.9525,4525.0,4524.9,3.795]
["bitfinex","ETHUSD",1757931896171,0.9525,4525.0,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931896352,1.0355,4524.9,4524.8,3.795]
["bitfinex","ETHUSD",1757931896665,1.3328,4524.9,4524.8,3.795]
["bitfinex","ETHUSD",1757931898054,1.3328,4524.9,4524.8,3.794]
["bitfinex","ETHUSD",1757931898450,1.3328,4524.9,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931898654,0.8776,4524.9,4524.8,3.792]
["bitfinex","ETHUSD",1757931899054,0.8776,4524.9,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931899357,1.0355,4524.8,4524.7,0.55692638]
["bitfinex","ETHUSD",1757931899666,1.0355,4524.8,4524.7,4.34792638]
["bitfinex","ETHUSD",1757931899879,0.7525,4524.8,4524.7,4.34792638]
["bitfinex","ETHUSD",1757931900029,1.3328,4524.8,4524.7,4.34792638]
["bitfinex","ETHUSD",1757931901234,0.2,4525.0,4524.7,4.64612638]
["bitfinex","ETHUSD",1757931901434,0.2,4525.0,4524.7,5.28083902]
["bitfinex","ETHUSD",1757931901637,0.2,4525.0,4524.9,2.32039359]
["bitfinex","ETHUSD",1757931901852,0.2,4525.0,4524.9,6.10839359]
["bitfinex","ETHUSD",1757931902054,0.2,4525.0,4524.9,7.40149359]
["bitfinex","ETHUSD",1757931905152,0.2,4525.0,4524.9,5.1915]
["bitfinex","ETHUSD",1757931905353,0.2,4525.0,4524.9,7.34341737]
["bitfinex","ETHUSD",1757931905662,0.2,4525.0,4524.9,1.34542378]
["bitfinex","ETHUSD",1757931905970,0.2,4525.0,4524.9,4.83022378]
["bitfinex","ETHUSD",1757931906477,1.5328,4525.0,4524.7,0.44652638]
["bitfinex","ETHUSD",1757931906654,0.5803,4524.9,4524.6,3.783]
["bitfinex","ETHUSD",1757931907065,0.2973,4524.7,4524.6,3.783]
["bitfinex","ETHUSD",1757931907264,0.7525,4524.7,4524.6,3.783]
["bitfinex","ETHUSD",1757931907765,1.3328,4524.7,4524.6,0.44148107]
["bitfinex","ETHUSD",1757931908088,3.69617127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931908566,4.1693181,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931909267,3.69617127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931909468,4.1693181,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931909882,4.1685181,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931910969,0.76964683,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931911290,0.2,4525.0,4524.6,0.2992]
["bitfinex","ETHUSD",1757931911505,0.2,4525.0,4524.7,0.9949]
["bitfinex","ETHUSD",1757931911687,0.2,4525.0,4524.9,0.2982]
["bitfinex","ETHUSD",1757931912009,0.2,4525.0,4524.9,1.24752424]
["bitfinex","ETHUSD",1757931912583,0.2,4525.0,4524.9,1.2931]
["bitfinex","ETHUSD",1757931912790,0.2,4525.0,4524.6,3.78]
["bitfinex","ETHUSD",1757931912791,0.9525,4525.0,4524.6,0.001]
["bitfinex","ETHUSD",1757931912998,0.4552,4524.9,4524.6,0.001]
["bitfinex","ETHUSD",1757931913604,0.2973,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757931915091,0.2,4525.0,4524.6,0.2992]
["bitfinex","ETHUSD",1757931916297,0.2,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1757931916620,0.4973,4525.0,4524.9,0.1104]
["bitfinex","ETHUSD",1757931919530,0.2,4525.0,4524.9,3.61349359]
["bitfinex","ETHUSD",1757931919729,0.2,4525.0,4524.9,2.1442595]
["bitfinex","ETHUSD",1757931920510,0.2,4525.0,4524.9,4.35425309]
["bitfinex","ETHUSD",1757931922024,0.2,4525.0,4524.9,5.14625309]
["bitfinex","ETHUSD",1757931923260,0.2,4525.0,4524.9,6.84525309]
["bitfinex","ETHUSD",1757931923927,0.2,4525.0,4524.9,9.84525309]
["bitfinex","ETHUSD",1757931924128,0.002,4525.3,4524.9,9.84525309]
["bitfinex","ETHUSD",1757931924129,0.002,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1757931924440,0.002,4525.3,4525.2,6.76884707]
["bitfinex","ETHUSD",1757931924642,0.002,4525.3,4525.2,8.23484707]
["bitfinex","ETHUSD",1757931925166,0.0792,4526.8,4526.5,2.20920972]
["bitfinex","ETHUSD",1757931925365,0.0792,4526.8,4526.6,3.767]
["bitfinex","ETHUSD",1757931925552,0.0792,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931925730,0.0792,4526.8,4526.7,0.4204]
["bitfinex","ETHUSD",1757931926167,0.0792,4526.8,4526.7,2.6295148]
["bitfinex","ETHUSD",1757931927676,0.3779,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931928138,0.8155,4526.8,4526.7,3.8744]
["bitfinex","ETHUSD",1757931929059,1.3635,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931929232,1.49985,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931929450,0.51425,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931929865,0.3779,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931930065,0.8155,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931931081,0.3779,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931932891,0.8155,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757931933381,1.3635,4526.8,4526.2,1.699]
["bitfinex","ETHUSD",1757931933585,0.13635,4526.7,4526.4,3.759]
["bitfinex","ETHUSD",1757931933801,0.3779,4526.8,4526.7,0.31]
["bitfinex","ETHUSD",1757931933802,0.0812,4526.8,4526.7,0.31]
["bitfinex","ETHUSD",1757931934871,0.0812,4526.8,4526.7,1.3556]
["bitfinex","ETHUSD",1757931935897,0.0812,4526.8,4526.4,3.759]
["bitfinex","ETHUSD",1757931936100,0.0812,4526.8,4526.7,2.5191148]
["bitfinex","ETHUSD",1757931936297,0.0812,4526.8,4526.7,3.2598743]
["bitfinex","ETHUSD",1757931936461,0.0812,4526.8,4526.7,4.3054743]
["bitfinex","ETHUSD",1757931936911,0.0804,4526.8,4526.7,4.3054743]
["bitfinex","ETHUSD",1757931937217,0.0804,4526.8,4526.7,8.0614743]
["bitfinex","ETHUSD",1757931939235,0.0804,4526.8,4526.7,8.8534743]
["bitfinex","ETHUSD",1757931940304,0.0804,4526.8,4526.7,5.0974743]
["bitfinex","ETHUSD",1757931940505,0.0804,4526.8,4526.7,8.8504743]
["bitfinex","ETHUSD",1757931940885,0.0804,4526.8,4526.7,5.0974743]
["bitfinex","ETHUSD",1757931941081,0.0804,4526.8,4526.7,3.2598743]
["bitfinex","ETHUSD",1757931941283,0.0804,4526.8,4526.7,6.2711148]
["bitfinex","ETHUSD",1757931942210,0.3771,4526.8,4526.7,3.751]
["bitfinex","ETHUSD",1757931943008,0.3771,4526.8,4526.7,5.9601148]
["bitfinex","ETHUSD",1757931943317,0.3771,4526.8,4526.7,3.751]
["bitfinex","ETHUSD",1757931943523,0.08,4528.8,4526.9,0.792]
["bitfinex","ETHUSD",1757931943690,0.4376,4528.6,4527.2,0.792]
["bitfinex","ETHUSD",1757931944035,0.08,4528.8,4527.7,2.20858874]
["bitfinex","ETHUSD",1757931944036,0.4376,4528.5,4527.7,2.20858874]
["bitfinex","ETHUSD",1757931944187,0.4376,4528.5,4527.9,2.20852778]
["bitfinex","ETHUSD",1757931944522,0.4376,4528.5,4527.9,2.20852546]
["bitfinex","ETHUSD",1757931944721,0.4376,4528.5,4527.8,5.95857648]
["bitfinex","ETHUSD",1757931945295,0.4376,4528.5,4527.9,2.20852447]
["bitfinex","ETHUSD",1757931946112,0.08,4528.8,4528.0,2.20843218]
["bitfinex","ETHUSD",1757931946419,0.52662,4528.8,4528.0,2.20843218]
["bitfinex","ETHUSD",1757931946626,0.52662,4528.8,4527.9,2.20851359]
["bitfinex","ETHUSD",1757931946921,0.08,4528.8,4527.9,2.20851359]
["bitfinex","ETHUSD",1757931947110,0.08,4528.8,4528.0,2.20848056]
["bitfinex","ETHUSD",1757931947312,0.08,4528.8,4527.9,2.77962934]
["bitfinex","ETHUSD",1757931947512,0.08,4528.8,4527.9,0.5711]
["bitfinex","ETHUSD",1757931947713,0.002,4528.5,4528.1,2.20843104]
["bitfinex","ETHUSD",1757931947886,0.002,4528.5,4528.1,2.2083874]
["bitfinex","ETHUSD",1757931948201,0.002,4528.5,4528.1,2.76341848]
["bitfinex","ETHUSD",1757931948604,0.002,4528.5,4528.1,0.555]
["bitfinex","ETHUSD",1757931948815,0.002,4528.5,4527.9,0.43212179]
["bitfinex","ETHUSD",1757931949023,0.2863,4528.0,4527.8,3.75]
["bitfinex","ETHUSD",1757931949206,0.2863,4528.0,4527.5,5.9556818]
["bitfinex","ETHUSD",1757931949408,0.2863,4528.0,4527.6,2.20865293]
["bitfinex","ETHUSD",1757931949635,0.1709,4528.0,4527.6,2.20865293]
["bitfinex","ETHUSD",1757931949807,0.002,4528.5,4527.7,2.20862133]
["bitfinex","ETHUSD",1757931950007,0.002,4528.5,4527.8,0.02208578]
["bitfinex","ETHUSD",1757931950191,0.002,4528.5,4527.9,3.17868424]
["bitfinex","ETHUSD",1757931950391,0.002,4528.5,4528.0,2.20847017]
["bitfinex","ETHUSD",1757931950903,0.002,4528.5,4527.9,2.20852234]
["bitfinex","ETHUSD",1757931951229,0.002,4528.5,4527.8,3.746]
["bitfinex","ETHUSD",1757931951398,0.002,4528.5,4528.0,2.20843627]
["bitfinex","ETHUSD",1757931951943,0.002,4528.5,4528.1,0.9702]
["bitfinex","ETHUSD",1757931952094,0.002,4528.5,4528.1,0.5204]
["bitfinex","ETHUSD",1757931953106,0.2462,4528.2,4527.8,3.746]
["bitfinex","ETHUSD",1757931953735,0.2462,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931955839,0.002,4528.5,4528.1,0.943]
["bitfinex","ETHUSD",1757931956002,0.002,4528.5,4528.1,0.4226]
["bitfinex","ETHUSD",1757931956205,0.002,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931957811,0.002,4528.5,4528.4,0.4226]
["bitfinex","ETHUSD",1757931958018,0.002,4528.5,4528.4,0.943]
["bitfinex","ETHUSD",1757931958214,0.002,4528.5,4528.4,0.6308]
["bitfinex","ETHUSD",1757931958547,0.2482,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931958750,0.002,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931959044,0.002,4528.5,4528.4,3.72256803]
["bitfinex","ETHUSD",1757931960054,0.002,4528.5,4528.4,1.06448255]
["bitfinex","ETHUSD",1757931960254,0.002,4528.5,4528.4,3.04088548]
["bitfinex","ETHUSD",1757931960418,0.002,4528.5,4528.4,1.2824]
["bitfinex","ETHUSD",1757931960618,0.002,4528.5,4528.2,5.94837471]
["bitfinex","ETHUSD",1757931960813,0.002,4528.5,4528.2,4.2604]
["bitfinex","ETHUSD",1757931961231,0.002,4528.5,4528.2,6.46876612]
["bitfinex","ETHUSD",1757931961555,0.002,4528.5,4528.2,6.46877367]
["bitfinex","ETHUSD",1757931961717,0.002,4528.5,4528.3,2.20832817]
["bitfinex","ETHUSD",1757931961912,0.002,4528.5,4528.3,0.5204]
["bitfinex","ETHUSD",1757931962817,0.002,4528.5,4528.4,0.3122]
["bitfinex","ETHUSD",1757931963179,0.002,4528.5,4528.4,3.49068548]
["bitfinex","ETHUSD",1757931963520,0.0012,4528.5,4528.4,4.0907519]
["bitfinex","ETHUSD",1757931963857,0.0012,4528.5,4528.4,1.88246642]
["bitfinex","ETHUSD",1757931964060,0.0012,4528.5,4528.4,4.0907519]
["bitfinex","ETHUSD",1757931964555,0.0012,4528.5,4528.4,1.88246642]
["bitfinex","ETHUSD",1757931964858,0.0012,4528.5,4528.4,0.8326]
["bitfinex","ETHUSD",1757931965162,0.0012,4528.5,4528.2,5.94837884]
["bitfinex","ETHUSD",1757931965467,0.0012,4528.5,4528.3,0.5204]
["bitfinex","ETHUSD",1757931965760,0.0012,4528.5,4528.2,3.737]
["bitfinex","ETHUSD",1757931966324,0.2462,4528.3,4528.2,3.737]
["bitfinex","ETHUSD",1757931966571,0.0012,4528.5,4528.2,3.737]
["bitfinex","ETHUSD",1757931968245,0.0012,4528.5,4528.4,0.3122]
["bitfinex","ETHUSD",1757931968618,0.0012,4528.5,4528.3,0.5204]
["bitfinex","ETHUSD",1757931969073,0.0012,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931971676,0.2474,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931971884,1.17302265,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931972084,1.70623929,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931972371,1.36012265,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931972772,1.17302265,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931974737,1.36012265,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931974939,1.17302265,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931975153,2.1562194,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931976969,1.7052194,4528.5,4528.4,0.1104]
["bitfinex","ETHUSD",1757931977182,2.3433194,4528.5,4527.5,0.001]
["bitfinex","ETHUSD",1757931977344,0.47462265,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1757931977544,0.47462265,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1757931977743,0.72292265,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931979878,0.2483,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931980547,0.6787,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931980747,4.93806031,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931981054,1.63146031,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931981253,4.89363206,4528.2,4528.1,0.1104]
["bitfinex","ETHUSD",1757931981872,13.27661269,4528.2,4527.7,0.43665162]
["bitfinex","ETHUSD",1757931982081,4.66208188,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1757931982395,0.47474058,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757931982688,0.77564058,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757931983253,6.00074749,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757931983581,6.47548807,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757931983899,3.736,4528.0,4527.9,1.4217]
["bitfinex","ETHUSD",1757931986415,0.47449384,4528.4,4527.9,1.4217]
["bitfinex","ETHUSD",1757931986604,3.736,4528.3,4527.9,0.8704]
["bitfinex","ETHUSD",1757931986807,5.69984749,4528.1,4528.0,0.5513]
["bitfinex","ETHUSD",1757931987020,5.69984749,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1757931989135,0.3009,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757931989498,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931989685,6.03623559,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931989888,6.33713559,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931990095,8.54566493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931990385,10.24366493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931990707,10.24286493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931991281,13.41106493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931992723,13.24286493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931993028,12.84596493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931994317,9.10996493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931994518,13.24286493,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931995219,18.54581242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931995632,19.73471242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931995995,18.94271242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931996232,18.54581242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931996399,18.94271242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931998025,15.20671242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931998320,18.94271242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757931999231,18.54581242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932000514,18.94271242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932000715,15.20671242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932000936,18.54581242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932002142,14.80981242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932002342,18.54581242,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932002931,18.5458003,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932005724,18.6562003,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932006737,19.24922923,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932006941,19.24922923,4527.9,4526.6,0.5513]
["bitfinex","ETHUSD",1757932006942,2.2091148,4526.7,4526.6,0.5513]
["bitfinex","ETHUSD",1757932007131,11.64496229,4526.7,4526.6,0.5513]
["bitfinex","ETHUSD",1757932007338,11.64496229,4526.7,4526.6,1.4217]
["bitfinex","ETHUSD",1757932008661,11.64496229,4526.7,4526.6,0.9763]
["bitfinex","ETHUSD",1757932008848,11.64496229,4526.7,4526.6,0.54392708]
["bitfinex","ETHUSD",1757932009050,11.64496229,4526.7,4526.2,0.4454]
["bitfinex","ETHUSD",1757932009051,2.20931003,4526.3,4526.2,0.4454]
["bitfinex","ETHUSD",1757932009253,2.20945647,4526.0,4525.9,0.4454]
["bitfinex","ETHUSD",1757932009557,11.64530396,4526.0,4525.9,0.76]
["bitfinex","ETHUSD",1757932009729,11.64530396,4526.0,4525.9,0.8704]
["bitfinex","ETHUSD",1757932010033,11.64530396,4526.0,4525.9,1.4144]
["bitfinex","ETHUSD",1757932010841,9.43584749,4526.0,4525.9,1.4144]
["bitfinex","ETHUSD",1757932011245,9.43584749,4526.0,4525.9,1.85917311]
["bitfinex","ETHUSD",1757932011565,11.64530396,4526.0,4525.9,1.85917311]
["bitfinex","ETHUSD",1757932012430,11.64530396,4526.0,4525.9,1.41377311]
["bitfinex","ETHUSD",1757932012632,11.64530396,4526.0,4525.9,1.85857311]
["bitfinex","ETHUSD",1757932013237,11.64530396,4526.0,4525.9,1.41377311]
["bitfinex","ETHUSD",1757932013444,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757932013755,5.94574941,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932014563,5.94574941,4525.4,4525.3,1.4019]
["bitfinex","ETHUSD",1757932014859,6.43095021,4526.0,4525.3,1.40842824]
["bitfinex","ETHUSD",1757932015093,3.0,4525.8,4525.4,0.9888]
["bitfinex","ETHUSD",1757932015226,2.20966677,4525.6,4525.5,0.9888]
["bitfinex","ETHUSD",1757932015430,2.20965175,4525.6,4525.5,0.6544]
["bitfinex","ETHUSD",1757932015684,2.20965175,4525.6,4525.5,0.9561]
["bitfinex","ETHUSD",1757932016080,2.20965175,4525.6,4525.5,1.4009]
["bitfinex","ETHUSD",1757932016470,2.04548358,4526.0,4525.5,1.4009]
["bitfinex","ETHUSD",1757932016775,3.736,4525.9,4525.6,0.9888]
["bitfinex","ETHUSD",1757932017280,3.736,4525.9,4525.8,0.3017]
["bitfinex","ETHUSD",1757932017581,3.7352,4525.9,4525.8,1.2905]
["bitfinex","ETHUSD",1757932018253,5.94470529,4525.9,4525.8,1.2905]
["bitfinex","ETHUSD",1757932019594,2.20950529,4525.9,4525.8,1.2905]
["bitfinex","ETHUSD",1757932019778,10.87531386,4525.9,4525.8,0.8457]
["bitfinex","ETHUSD",1757932020473,2.20955411,4525.8,4525.4,0.544]
["bitfinex","ETHUSD",1757932020675,3.736,4525.7,4525.5,0.9888]
["bitfinex","ETHUSD",1757932020981,2.20965175,4525.6,4525.5,0.4448]
["bitfinex","ETHUSD",1757932021477,4.92980857,4525.6,4525.5,1.2905]
["bitfinex","ETHUSD",1757932021850,7.13946032,4525.6,4525.5,1.2905]
["bitfinex","ETHUSD",1757932022049,8.66580857,4525.7,4525.5,1.2905]
["bitfinex","ETHUSD",1757932022268,0.34648154,4526.2,4525.5,1.46478282]
["bitfinex","ETHUSD",1757932022469,4.92980857,4526.3,4525.6,0.9888]
["bitfinex","ETHUSD",1757932022667,1.058,4526.2,4525.7,0.9888]
["bitfinex","ETHUSD",1757932022882,1.058,4526.2,4525.5,2.38398301]
["bitfinex","ETHUSD",1757932022883,1.058,4526.2,4526.1,0.3017]
["bitfinex","ETHUSD",1757932023251,4.92980857,4526.3,4526.1,1.2905]
["bitfinex","ETHUSD",1757932023463,7.13913652,4526.3,4526.1,1.2905]
["bitfinex","ETHUSD",1757932023680,7.13913652,4526.3,4526.2,0.9888]
["bitfinex","ETHUSD",1757932023869,7.13913652,4526.3,4526.2,1.2905]
["bitfinex","ETHUSD",1757932024683,2.20915216,4526.7,4526.2,0.8457]
["bitfinex","ETHUSD",1757932024883,4.92980857,4526.3,4526.2,0.3017]
["bitfinex","ETHUSD",1757932025385,4.92980857,4526.3,4526.2,0.7465]
["bitfinex","ETHUSD",1757932025573,4.92980857,4526.3,4525.5,0.66422894]
["bitfinex","ETHUSD",1757932025574,8.91290857,4526.3,4525.5,0.66422894]
["bitfinex","ETHUSD",1757932025885,8.66580857,4526.3,4525.9,0.544]
["bitfinex","ETHUSD",1757932026290,3.736,4526.3,4526.0,0.9888]
["bitfinex","ETHUSD",1757932026469,3.736,4526.3,4525.5,2.20969207]
["bitfinex","ETHUSD",1757932026470,3.736,4526.3,4526.2,0.3017]
["bitfinex","ETHUSD",1757932026670,3.736,4526.3,4526.2,1.4009]
["bitfinex","ETHUSD",1757932027061,8.66580857,4526.3,4526.2,1.4009]
["bitfinex","ETHUSD",1757932027389,4.92980857,4526.3,4526.2,1.4009]
["bitfinex","ETHUSD",1757932027886,5.95392219,4527.1,4526.2,1.76193468]
["bitfinex","ETHUSD",1757932028074,4.92980857,4526.8,4526.2,0.77313468]
["bitfinex","ETHUSD",1757932028275,0.34641419,4527.5,4526.4,0.792]
["bitfinex","ETHUSD",1757932028479,0.002,4527.9,4527.4,0.3017]
["bitfinex","ETHUSD",1757932028689,4.92980857,4527.8,4527.5,0.9888]
["bitfinex","ETHUSD",1757932028892,4.92980857,4527.8,4527.7,0.3017]
["bitfinex","ETHUSD",1757932029095,4.92980857,4527.8,4527.7,1.4009]
["bitfinex","ETHUSD",1757932029461,13.4042249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932029671,17.1522249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932030065,12.22241633,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932030585,17.6024249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932030994,17.1522249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932032012,17.1522249,4527.8,4527.7,0.5603848]
["bitfinex","ETHUSD",1757932032177,17.1522249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932034468,16.9051249,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932035013,11.97531633,4527.8,4527.7,0.1104]
["bitfinex","ETHUSD",1757932036071,11.97531633,4527.8,4527.7,0.54205503]
["bitfinex","ETHUSD",1757932036474,9.76673822,4527.8,4527.7,0.54205503]
["bitfinex","ETHUSD",1757932036773,11.97531633,4527.8,4527.7,0.54205503]
["bitfinex","ETHUSD",1757932037193,12.22241633,4527.8,4527.7,0.54205503]
["bitfinex","ETHUSD",1757932038275,17.1522249,4527.8,4527.7,0.54205503]
["bitfinex","ETHUSD",1757932038805,17.6024249,4527.8,4527.7,0.43165503]
["bitfinex","ETHUSD",1757932038993,2.20867567,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757932039304,7.13848424,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1757932039501,7.13848424,4527.6,4526.6,0.544]
["bitfinex","ETHUSD",1757932039502,14.57778424,4527.6,4526.6,0.544]
["bitfinex","ETHUSD",1757932039707,3.47274063,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1757932039896,2.20896841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932040091,6.20306841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932040419,6.82337525,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932040904,12.18088382,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932041618,11.75318382,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932044281,11.50128382,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932045411,3.74,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932045707,5.94896841,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932046133,10.87877698,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932048086,8.66980857,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932048292,10.87877698,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932049194,3.74,4527.0,4526.9,1.3791]
["bitfinex","ETHUSD",1757932049503,3.738,4527.2,4526.9,1.3791]
["bitfinex","ETHUSD",1757932049692,3.738,4527.2,4527.0,0.9742]
["bitfinex","ETHUSD",1757932049892,3.737,4527.3,4527.1,1.3791]
["bitfinex","ETHUSD",1757932050085,6.737,4527.3,4527.2,0.9742]
["bitfinex","ETHUSD",1757932050286,3.737,4527.3,4527.2,1.2687]
["bitfinex","ETHUSD",1757932050639,3.736,4527.4,4527.2,1.2687]
["bitfinex","ETHUSD",1757932050796,3.736,4527.4,4527.3,0.9742]
["bitfinex","ETHUSD",1757932050992,3.736,4527.4,4527.3,1.2687]
["bitfinex","ETHUSD",1757932051201,4.92980857,4527.6,4527.3,1.2687]
["bitfinex","ETHUSD",1757932051433,3.736,4527.5,4527.3,1.2687]
["bitfinex","ETHUSD",1757932051611,5.9447261,4527.5,4527.4,0.5093]
["bitfinex","ETHUSD",1757932051928,5.9447261,4527.5,4527.4,0.9142]
["bitfinex","ETHUSD",1757932052636,5.9447261,4527.5,4527.4,1.3791]
["bitfinex","ETHUSD",1757932053321,5.9447261,4527.5,4527.4,0.9142]
["bitfinex","ETHUSD",1757932054039,6.2161261,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932054213,7.36170469,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932054416,7.83606665,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932056438,6.41908806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932058307,6.69198806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932058708,6.41908806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932059736,2.68308806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932059903,2.95448806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932060110,6.69048806,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932060536,6.69104241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932061451,7.71078307,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932061840,3.97478307,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932062519,7.71078307,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932063564,7.43938307,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932064423,7.43938307,4527.5,4527.4,0.405]
["bitfinex","ETHUSD",1757932064846,7.43938307,4527.5,4527.4,0.9332]
["bitfinex","ETHUSD",1757932065722,7.43938307,4527.5,4527.4,1.3611]
["bitfinex","ETHUSD",1757932066328,2.68364241,4527.5,4527.4,1.3611]
["bitfinex","ETHUSD",1757932066545,6.41964241,4527.5,4527.4,1.3611]
["bitfinex","ETHUSD",1757932068035,6.41964241,4527.5,4527.4,0.9332]
["bitfinex","ETHUSD",1757932068436,2.68364241,4527.5,4527.4,0.9332]
["bitfinex","ETHUSD",1757932069165,2.68564241,4527.5,4527.4,0.9332]
["bitfinex","ETHUSD",1757932070552,2.99064241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932070867,4.37735093,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932071161,2.68484241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932071364,2.33484241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932072072,2.63984241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932075945,2.33484241,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932076281,2.33484241,4527.5,4527.4,0.9127]
["bitfinex","ETHUSD",1757932076579,2.33484241,4527.5,4527.4,1.3591]
["bitfinex","ETHUSD",1757932077256,2.33484241,4527.5,4527.4,1.49501]
["bitfinex","ETHUSD",1757932077257,0.47691631,4527.5,4527.4,1.49501]
["bitfinex","ETHUSD",1757932077461,0.002,4527.5,4527.4,1.51709773]
["bitfinex","ETHUSD",1757932078669,0.002,4527.5,4527.4,3.72587097]
["bitfinex","ETHUSD",1757932079055,0.002,4527.5,4527.4,1.51709773]
["bitfinex","ETHUSD",1757932079260,0.002,4527.5,4527.4,3.70378324]
["bitfinex","ETHUSD",1757932079460,0.002,4527.5,4527.4,3.72587097]
["bitfinex","ETHUSD",1757932079709,0.002,4527.5,4527.4,1.51709773]
["bitfinex","ETHUSD",1757932080278,0.002,4527.5,4527.4,3.72587097]
["bitfinex","ETHUSD",1757932080894,0.002,4527.5,4527.4,1.51709773]
["bitfinex","ETHUSD",1757932081076,0.002,4527.5,4527.4,1.49501]
["bitfinex","ETHUSD",1757932081585,0.002,4527.5,4527.4,3.70378324]
["bitfinex","ETHUSD",1757932083585,0.002,4527.5,4527.4,1.49501]
["bitfinex","ETHUSD",1757932083769,0.002,4527.5,4527.4,3.70378324]
["bitfinex","ETHUSD",1757932084481,0.002,4527.5,4527.4,1.49501]
["bitfinex","ETHUSD",1757932090210,0.002,4527.5,4527.4,4.78261]
["bitfinex","ETHUSD",1757932090514,0.002,4527.5,4527.4,5.22901]
["bitfinex","ETHUSD",1757932091235,0.002,4527.5,4527.4,0.76141]
["bitfinex","ETHUSD",1757932091402,2.90802446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932091595,2.46472446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932092128,0.002,4527.5,4527.4,0.6255]
["bitfinex","ETHUSD",1757932092330,0.002,4527.5,4527.4,0.9127]
["bitfinex","ETHUSD",1757932092524,0.002,4527.5,4527.4,1.3591]
["bitfinex","ETHUSD",1757932094126,0.002,4527.5,4527.4,0.9127]
["bitfinex","ETHUSD",1757932094829,0.002,4527.5,4527.4,4.6467]
["bitfinex","ETHUSD",1757932095321,0.002,4527.5,4527.4,0.9127]
["bitfinex","ETHUSD",1757932095526,0.256,4527.5,4527.4,3.8444]
["bitfinex","ETHUSD",1757932095699,2.46472446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932097929,2.46392446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932098098,5.69940446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932098427,5.69940446,4527.5,4527.4,0.9127]
["bitfinex","ETHUSD",1757932098826,5.69940446,4527.5,4527.4,0.6255]
["bitfinex","ETHUSD",1757932099020,5.69940446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932100231,5.69940446,4527.5,4527.4,0.6261]
["bitfinex","ETHUSD",1757932100533,5.93810446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932100832,8.14682892,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932101040,8.60532892,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932102112,6.39660446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932102305,5.93810446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932102710,8.14682892,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932103334,5.93810446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932103534,5.69940446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932103841,5.69940446,4527.5,4527.4,0.6261]
["bitfinex","ETHUSD",1757932105722,0.0012,4527.5,4527.4,0.9191]
["bitfinex","ETHUSD",1757932105913,0.0012,4527.5,4527.4,1.368]
["bitfinex","ETHUSD",1757932106109,0.0012,4527.5,4527.4,0.9191]
["bitfinex","ETHUSD",1757932106341,0.0012,4527.5,4527.4,4.04419211]
["bitfinex","ETHUSD",1757932108641,0.0012,4527.5,4527.4,1.83541887]
["bitfinex","ETHUSD",1757932108824,0.0012,4527.5,4527.4,5.56841887]
["bitfinex","ETHUSD",1757932111642,0.0012,4527.5,4527.4,1.83541887]
["bitfinex","ETHUSD",1757932111810,0.0012,4527.5,4527.4,5.56841887]
["bitfinex","ETHUSD",1757932113246,0.0012,4527.5,4527.4,5.11951887]
["bitfinex","ETHUSD",1757932113456,0.2399,4527.5,4527.4,3.8424]
["bitfinex","ETHUSD",1757932114345,2.44862446,4527.5,4527.4,3.8424]
["bitfinex","ETHUSD",1757932114532,0.2399,4527.5,4527.4,3.8424]
["bitfinex","ETHUSD",1757932115249,0.2399,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932115448,2.44862446,4527.5,4527.4,3.8424]
["bitfinex","ETHUSD",1757932115750,0.2399,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932115953,0.2399,4527.5,4527.4,3.8424]
["bitfinex","ETHUSD",1757932118358,2.81517235,4527.5,4527.0,0.001]
["bitfinex","ETHUSD",1757932118543,5.69820446,4527.1,4527.0,0.5167]
["bitfinex","ETHUSD",1757932118719,5.69820446,4527.1,4527.0,0.8097]
["bitfinex","ETHUSD",1757932120754,2.20883829,4527.3,4527.0,0.8097]
["bitfinex","ETHUSD",1757932121048,2.2087785,4527.4,4527.1,0.5157]
["bitfinex","ETHUSD",1757932122036,2.20992718,4527.5,4527.1,0.5157]
["bitfinex","ETHUSD",1757932122357,2.20886176,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757932123059,2.20992718,4527.5,4527.0,0.001]
["bitfinex","ETHUSD",1757932123060,2.20887597,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1757932123646,0.4619,4527.5,4527.0,0.001]
["bitfinex","ETHUSD",1757932124160,2.20885675,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757932124372,8.14582407,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757932124777,5.93610446,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757932125331,7.90816009,4527.5,4527.0,1.2586]
["bitfinex","ETHUSD",1757932125653,5.69940446,4527.5,4527.1,0.5157]
["bitfinex","ETHUSD",1757932126031,2.20886326,4527.3,4527.1,0.5157]
["bitfinex","ETHUSD",1757932126364,7.90816461,4527.5,4527.2,0.9646]
["bitfinex","ETHUSD",1757932126569,2.20996015,4527.5,4527.3,0.5157]
["bitfinex","ETHUSD",1757932126749,2.20996015,4527.5,4527.4,0.5157]
["bitfinex","ETHUSD",1757932126943,2.68469106,4527.5,4527.4,0.5157]
["bitfinex","ETHUSD",1757932127557,2.20879786,4527.4,4527.0,0.001]
["bitfinex","ETHUSD",1757932127765,0.2391,4527.5,4527.1,0.5157]
["bitfinex","ETHUSD",1757932128064,0.0012,4527.5,4527.2,0.5157]
["bitfinex","ETHUSD",1757932128361,2.20992446,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932128562,2.92472673,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932132836,0.71600227,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932133038,0.0012,4527.5,4527.4,3.58637324]
["bitfinex","ETHUSD",1757932133274,0.0012,4527.5,4527.4,3.94721948]
["bitfinex","ETHUSD",1757932134539,0.0012,4527.5,4527.4,7.67821948]
["bitfinex","ETHUSD",1757932137988,0.0012,4527.5,4527.4,10.67821948]
["bitfinex","ETHUSD",1757932139393,0.08,4528.8,4528.3,2.20828613]
["bitfinex","ETHUSD",1757932139594,0.08,4528.8,4528.4,3.73]
["bitfinex","ETHUSD",1757932139892,0.08,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757932140094,0.08,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932140289,0.3057,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932141892,0.08,4528.8,4528.7,4.3471]
["bitfinex","ETHUSD",1757932142461,0.08,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932142897,0.3057,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932143710,0.08,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932145380,0.082,4528.8,4528.7,3.8404]
["bitfinex","ETHUSD",1757932149015,0.082,4528.8,4528.7,4.6532]
["bitfinex","ETHUSD",1757932149415,0.7783,4528.8,4528.2,3.729]
["bitfinex","ETHUSD",1757932149584,4.92258931,4528.4,4528.2,3.729]
["bitfinex","ETHUSD",1757932150319,4.92258931,4528.4,4528.2,4.2357]
["bitfinex","ETHUSD",1757932150696,0.2282,4528.3,4528.2,3.729]
["bitfinex","ETHUSD",1757932151820,0.082,4528.8,4528.2,4.0351]
["bitfinex","ETHUSD",1757932151995,0.082,4528.8,4528.3,0.98318334]
["bitfinex","ETHUSD",1757932152400,2.29013627,4528.8,4528.4,0.9611]
["bitfinex","ETHUSD",1757932152594,2.20815541,4528.7,4528.5,3.729]
["bitfinex","ETHUSD",1757932152811,2.20815541,4528.7,4528.5,4.2357]
["bitfinex","ETHUSD",1757932153536,2.29010584,4528.8,4528.5,4.2357]
["bitfinex","ETHUSD",1757932153905,2.20815404,4528.7,4528.5,4.2357]
["bitfinex","ETHUSD",1757932154875,7.13074335,4528.7,4528.5,4.2357]
["bitfinex","ETHUSD",1757932155728,4.92258931,4528.7,4528.5,4.2357]
["bitfinex","ETHUSD",1757932155915,4.92258931,4528.7,4528.6,0.8128]
["bitfinex","ETHUSD",1757932156123,4.92258931,4528.7,4528.6,1.2672]
["bitfinex","ETHUSD",1757932156722,0.082,4528.8,4528.6,1.76682]
["bitfinex","ETHUSD",1757932156927,0.082,4528.8,4528.7,4.6891]
["bitfinex","ETHUSD",1757932157533,0.082,4528.8,4528.7,4.9952]
["bitfinex","ETHUSD",1757932157718,0.082,4528.8,4528.7,4.5408]
["bitfinex","ETHUSD",1757932157920,0.082,4528.8,4528.7,4.9952]
["bitfinex","ETHUSD",1757932158234,0.082,4528.8,4528.7,5.70707018]
["bitfinex","ETHUSD",1757932159437,0.082,4528.8,4528.7,5.81747018]
["bitfinex","ETHUSD",1757932161049,0.082,4528.8,4528.7,8.02560938]
["bitfinex","ETHUSD",1757932161250,0.082,4528.8,4528.7,5.81747018]
["bitfinex","ETHUSD",1757932164851,0.082,4528.8,4528.7,5.36207018]
["bitfinex","ETHUSD",1757932165252,0.082,4528.8,4528.7,5.83467018]
["bitfinex","ETHUSD",1757932165927,7.44087975,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932166134,7.90817975,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932166563,7.44087975,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932168148,7.43087975,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932172873,5.22278931,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932173075,7.43087975,4528.8,4528.7,3.8374]
["bitfinex","ETHUSD",1757932177265,7.43087975,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757932177603,9.82937859,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757932177900,9.82937859,4528.8,4528.3,0.001]
["bitfinex","ETHUSD",1757932177901,2.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757932178086,7.60593205,4528.4,4528.3,0.1114]
["bitfinex","ETHUSD",1757932178293,9.58507362,4528.4,4528.3,0.1114]
["bitfinex","ETHUSD",1757932178481,9.58427362,4528.4,4528.3,0.1114]
["bitfinex","ETHUSD",1757932179580,14.57146293,4528.4,4528.3,0.1114]
["bitfinex","ETHUSD",1757932179910,7.13111865,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932180099,7.60617591,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932180305,14.10397168,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932180873,8.77708237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932181074,9.18138237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932181292,14.10397168,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932181590,8.77708237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932182720,3.81679306,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932182920,8.73938237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932183294,6.27665303,4527.9,4527.8,1.337]
["bitfinex","ETHUSD",1757932183694,8.48518237,4527.9,4527.8,0.577]
["bitfinex","ETHUSD",1757932183919,8.48518237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932184119,8.73938237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932185787,13.66197168,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932186206,9.18088237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932186734,14.10347168,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932186922,14.76758593,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932187230,9.40349662,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932187824,14.32608593,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932188133,9.14929662,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932188429,8.48518237,4527.9,4527.8,1.337]
["bitfinex","ETHUSD",1757932189205,8.48518237,4527.9,4527.8,0.8796]
["bitfinex","ETHUSD",1757932189841,8.77588237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932197344,3.56259306,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932197550,8.48518237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932197726,8.73728237,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932199843,9.51546274,4527.9,4527.8,0.1114]
["bitfinex","ETHUSD",1757932201251,9.51546274,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932201448,13.43379905,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932202047,13.89049905,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757932203658,13.89049905,4527.9,4527.4,0.1104]
["bitfinex","ETHUSD",1757932203659,7.90949414,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932203834,12.69594556,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932205553,12.94914556,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932207122,12.69514556,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1757932207320,0.47463631,4527.5,4527.4,1.3144]
["bitfinex","ETHUSD",1757932207561,2.20866583,4527.7,4527.4,1.3144]
["bitfinex","ETHUSD",1757932207859,2.20863176,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1757932208022,2.80377214,4528.3,4527.6,1.3144]
["bitfinex","ETHUSD",1757932208226,0.47534128,4528.2,4527.7,0.8901]
["bitfinex","ETHUSD",1757932208425,5.70076968,4528.0,4527.8,0.8901]
["bitfinex","ETHUSD",1757932208721,5.70076968,4528.0,4527.9,1.204]
["bitfinex","ETHUSD",1757932208926,5.70076968,4528.0,4527.9,1.3144]
["bitfinex","ETHUSD",1757932209540,7.90925024,4528.0,4527.9,1.3144]
["bitfinex","ETHUSD",1757932209951,8.19995024,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932210128,7.90925024,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932210330,8.38471849,4528.0,4527.9,0.5671]
["bitfinex","ETHUSD",1757932211026,9.88194057,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932212370,9.59124057,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932212558,9.88194057,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932214088,8.38471849,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757932214292,8.38471849,4528.0,4527.9,0.881]
["bitfinex","ETHUSD",1757932214498,5.70076968,4528.0,4527.9,0.881]
["bitfinex","ETHUSD",1757932214659,2.21037558,4528.3,4527.9,1.3144]
["bitfinex","ETHUSD",1757932214848,2.21033425,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932215047,2.21033425,4528.3,4528.2,1.3144]
["bitfinex","ETHUSD",1757932215682,2.68573509,4528.3,4528.2,1.3144]
["bitfinex","ETHUSD",1757932215980,2.68573509,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932216183,2.68573509,4528.3,4528.2,1.3144]
["bitfinex","ETHUSD",1757932218158,2.21033425,4528.3,4528.2,1.3144]
["bitfinex","ETHUSD",1757932218460,0.002,4528.3,4528.2,1.3144]
["bitfinex","ETHUSD",1757932219195,0.002,4528.3,4528.2,1.44584]
["bitfinex","ETHUSD",1757932219486,0.002,4528.3,4528.2,3.65422302]
["bitfinex","ETHUSD",1757932221256,0.002,4528.3,4528.2,7.37722302]
["bitfinex","ETHUSD",1757932222960,0.002,4528.3,4528.2,8.16922302]
["bitfinex","ETHUSD",1757932223471,0.002,4528.3,4528.2,6.94602883]
["bitfinex","ETHUSD",1757932223668,0.002,4528.3,4528.2,9.15441185]
["bitfinex","ETHUSD",1757932224062,0.002,4528.3,4528.2,5.43241185]
["bitfinex","ETHUSD",1757932224258,0.002,4528.3,4528.2,9.15441185]
["bitfinex","ETHUSD",1757932224862,0.002,4528.3,4528.2,4.73444]
["bitfinex","ETHUSD",1757932225092,0.002,4528.3,4528.2,5.19514]
["bitfinex","ETHUSD",1757932225398,5.70276968,4528.3,4528.2,0.881]
["bitfinex","ETHUSD",1757932225561,8.15480393,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932228780,5.94646968,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932229114,8.15480393,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932229513,5.94646968,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932229675,8.15480393,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932232276,8.15400393,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932232807,9.1902288,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932233115,9.6421288,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757932233278,9.6884288,4528.3,4527.6,3.721]
["bitfinex","ETHUSD",1757932233478,5.70076968,4527.7,4527.6,3.721]
["bitfinex","ETHUSD",1757932233688,2.20867567,4527.6,4527.5,1.699]
["bitfinex","ETHUSD",1757932234285,2.45647567,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1757932237792,3.94095804,4527.6,4527.5,0.1114]
["bitfinex","ETHUSD",1757932237986,3.94095804,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757932238189,3.71981141,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757932238615,10.44081141,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757932239521,3.0,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1757932239709,7.38124715,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757932239883,3.0,4527.3,4526.8,0.4333462]
["bitfinex","ETHUSD",1757932240085,2.20916361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757932240511,8.93016361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757932240715,9.04156361,4526.6,4526.5,0.44522818]
["bitfinex","ETHUSD",1757932240985,11.09419209,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757932243130,11.09419209,4526.6,4526.5,0.44584669]
["bitfinex","ETHUSD",1757932244249,10.74774354,4526.6,4526.5,0.44584669]
["bitfinex","ETHUSD",1757932245247,10.74774354,4526.6,4526.1,0.001]
["bitfinex","ETHUSD",1757932245448,7.91012852,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757932245810,9.03392858,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757932246442,9.03392858,4526.2,4526.1,0.43709345]
["bitfinex","ETHUSD",1757932246622,12.03392858,4526.2,4526.1,0.43709345]
["bitfinex","ETHUSD",1757932246948,12.03392858,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757932247645,12.03392858,4526.2,4525.8,0.1114]
["bitfinex","ETHUSD",1757932247646,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757932247846,2.20950529,4525.9,4525.3,0.1114]
["bitfinex","ETHUSD",1757932247847,2.20955411,4525.8,4525.3,0.1114]
["bitfinex","ETHUSD",1757932248046,14.63137261,4525.7,4525.3,0.1114]
["bitfinex","ETHUSD",1757932248628,14.63137261,4525.7,4525.6,0.44871904]
["bitfinex","ETHUSD",1757932248832,16.36345528,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932250159,16.36345528,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1757932250855,16.36345528,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932252581,16.36345528,4525.7,4525.6,0.43422518]
["bitfinex","ETHUSD",1757932253555,6.9416856,4525.7,4525.6,0.72812518]
["bitfinex","ETHUSD",1757932253855,14.63137261,4525.7,4525.6,1.65252518]
["bitfinex","ETHUSD",1757932254155,0.4799,4525.8,4525.6,1.65252518]
["bitfinex","ETHUSD",1757932254337,0.4799,4525.8,4525.7,0.9244]
["bitfinex","ETHUSD",1757932254848,2.20955411,4525.8,4525.7,0.7719]
["bitfinex","ETHUSD",1757932255168,2.20960293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932255456,9.42176968,4526.0,4525.7,0.7719]
["bitfinex","ETHUSD",1757932255655,2.20950529,4525.9,4525.8,0.478]
["bitfinex","ETHUSD",1757932255960,11.63122629,4526.0,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932255961,8.70076968,4526.0,4525.9,0.7719]
["bitfinex","ETHUSD",1757932256263,10.91025043,4526.0,4525.9,1.2183]
["bitfinex","ETHUSD",1757932256673,10.91025043,4526.0,4525.9,0.478]
["bitfinex","ETHUSD",1757932256978,10.91025043,4526.0,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932256979,2.20960293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932257139,2.20960293,4525.7,4525.6,1.02262518]
["bitfinex","ETHUSD",1757932257346,2.20960293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932259073,2.20880293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932259565,2.44980293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932260042,2.20880293,4525.7,4525.6,1.31652518]
["bitfinex","ETHUSD",1757932260243,2.20880293,4525.7,4525.6,0.54462518]
["bitfinex","ETHUSD",1757932260573,7.30332382,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932261577,13.0040935,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932261751,12.23482902,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932263071,12.70876192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932264286,12.46776192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932264499,12.70876192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932264654,12.46776192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932264860,12.46776192,4525.7,4525.6,0.7729]
["bitfinex","ETHUSD",1757932265187,12.46776192,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1757932265555,12.46776192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932266078,12.46776192,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1757932266595,12.46776192,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932266887,7.77725672,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932267187,5.68353583,4525.7,4525.6,1.2193]
["bitfinex","ETHUSD",1757932270377,7.61504103,4525.7,4525.6,1.2193]
["bitfinex","ETHUSD",1757932273109,9.30457203,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932273474,9.89942657,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932274167,12.88311458,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932274370,12.41697203,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932275096,12.54092342,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932275893,12.99552342,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932277398,9.99552342,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932278674,12.41351507,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932279201,12.28956368,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932279405,12.76533038,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932279905,15.65816368,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932280612,16.45109562,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932280770,16.70469562,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757932281104,16.70469562,4525.7,4525.1,0.001]
["bitfinex","ETHUSD",1757932281105,2.20984707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932281274,15.79285747,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932281469,16.96440401,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932281674,11.59259881,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932281882,11.93918667,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932282108,14.0783385,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932282311,14.16695161,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932283178,14.95930844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932284314,13.82036375,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932284681,13.56486375,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932284883,13.56486375,4525.2,4525.1,0.75]
["bitfinex","ETHUSD",1757932285402,13.47625064,4525.2,4525.1,0.75]
["bitfinex","ETHUSD",1757932285601,13.72985064,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932286119,19.10275584,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932286716,18.66055584,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932286922,13.72905064,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932287318,13.81766374,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932288134,19.19136894,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757932288750,7.9315052,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757932288908,14.61873334,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757932289107,15.31493334,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757932289320,17.52544533,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932289519,18.31692693,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932289717,19.13147194,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932290163,18.46366258,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932290339,19.13117462,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932291706,19.47780121,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932292322,18.68661693,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932292522,18.77523887,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757932292834,2.21023782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932293036,14.33748956,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932293539,14.68412535,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932294144,14.33748956,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932295434,14.64148956,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932295632,16.47405697,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932296945,16.17005697,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932298448,16.51668646,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932298950,16.51668646,4524.4,4524.3,0.75]
["bitfinex","ETHUSD",1757932299156,16.51668646,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932299325,16.51668646,4524.4,4524.3,0.75]
["bitfinex","ETHUSD",1757932300416,16.51668646,4524.4,4524.3,0.4565]
["bitfinex","ETHUSD",1757932300611,16.04093992,4524.4,4524.3,0.4565]
["bitfinex","ETHUSD",1757932300816,16.81958945,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932301458,16.51558945,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757932301660,16.51558945,4524.4,4524.3,0.4565]
["bitfinex","ETHUSD",1757932302845,16.51558945,4524.4,4524.3,0.75]
["bitfinex","ETHUSD",1757932304228,16.16895996,4524.4,4524.3,0.75]
["bitfinex","ETHUSD",1757932304859,7.19364953,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932305031,8.40615473,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932305234,12.12515473,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932306734,8.40615473,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932306934,9.12515473,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932307767,5.40615473,4524.4,4524.3,1.2108]
["bitfinex","ETHUSD",1757932307992,0.47464953,4524.4,4524.3,1.44248]
["bitfinex","ETHUSD",1757932308134,0.59331191,4525.0,4524.3,1.44248]
["bitfinex","ETHUSD",1757932308135,0.59331191,4525.4,4524.3,3.54236568]
["bitfinex","ETHUSD",1757932308468,4.9315052,4525.2,4524.4,0.9163]
["bitfinex","ETHUSD",1757932308761,4.19426818,4525.1,4524.5,0.9163]
["bitfinex","ETHUSD",1757932308929,3.719,4525.1,4524.5,0.9163]
["bitfinex","ETHUSD",1757932309140,0.34656375,4525.5,4525.0,0.2935]
["bitfinex","ETHUSD",1757932309384,0.34656375,4525.5,4525.0,0.4039]
["bitfinex","ETHUSD",1757932309530,0.82176112,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1757932309739,0.34656375,4525.5,4525.4,1.3263]
["bitfinex","ETHUSD",1757932309939,0.82176112,4525.5,4525.4,1.3263]
["bitfinex","ETHUSD",1757932310231,0.34656375,4525.5,4525.4,1.3263]
["bitfinex","ETHUSD",1757932310435,0.34656375,4525.5,4525.4,0.5783]
["bitfinex","ETHUSD",1757932310649,4.53976112,4525.5,4525.1,0.5783]
["bitfinex","ETHUSD",1757932310850,4.9315052,4525.2,4525.1,0.1104]
["bitfinex","ETHUSD",1757932311268,4.9315052,4525.2,4525.1,0.4259]
["bitfinex","ETHUSD",1757932311643,4.9315052,4525.2,4525.1,1.3263]
["bitfinex","ETHUSD",1757932312833,4.9307052,4525.2,4525.1,1.3263]
["bitfinex","ETHUSD",1757932313359,5.27806895,4525.5,4525.1,1.3263]
["bitfinex","ETHUSD",1757932313555,5.27806895,4525.5,4525.2,0.9004]
["bitfinex","ETHUSD",1757932313756,5.27806895,4525.5,4525.4,0.3155]
["bitfinex","ETHUSD",1757932313934,5.27806895,4525.5,4525.4,1.2159]
["bitfinex","ETHUSD",1757932314141,4.9315052,4525.5,4525.4,1.2159]
["bitfinex","ETHUSD",1757932314365,0.002,4525.6,4525.4,1.2159]
["bitfinex","ETHUSD",1757932314568,4.9335052,4525.6,4525.5,0.9004]
["bitfinex","ETHUSD",1757932314771,4.9335052,4525.6,4525.5,1.2159]
["bitfinex","ETHUSD",1757932315492,4.9335052,4525.6,4525.5,0.7834]
["bitfinex","ETHUSD",1757932315643,4.9335052,4525.6,4525.1,0.5429]
["bitfinex","ETHUSD",1757932315644,8.47150788,4525.6,4525.1,1.0108]
["bitfinex","ETHUSD",1757932315845,11.09215695,4525.6,4525.2,0.4679]
["bitfinex","ETHUSD",1757932316182,8.8825052,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1757932316604,4.9315052,4525.4,4525.3,0.4325]
["bitfinex","ETHUSD",1757932316969,4.9315052,4525.4,4525.3,0.748]
["bitfinex","ETHUSD",1757932317169,4.9315052,4525.4,4525.3,1.2159]
["bitfinex","ETHUSD",1757932318510,4.9315052,4525.4,4525.3,0.4679]
["bitfinex","ETHUSD",1757932319303,4.9315052,4525.4,4525.3,0.7834]
["bitfinex","ETHUSD",1757932320575,4.9315052,4525.4,4525.3,1.2159]
["bitfinex","ETHUSD",1757932322479,4.9315052,4525.4,4525.3,0.7834]
["bitfinex","ETHUSD",1757932322786,0.002,4525.6,4525.3,0.7834]
["bitfinex","ETHUSD",1757932323013,4.9315052,4525.4,4525.3,0.3155]
["bitfinex","ETHUSD",1757932323579,4.9315052,4525.4,4525.1,0.5783]
["bitfinex","ETHUSD",1757932323829,1.12087094,4525.4,4525.1,0.1104]
["bitfinex","ETHUSD",1757932324038,0.231,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1757932324341,7.91636989,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757932324541,2.21014698,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1757932324750,2.21014698,4524.6,4524.4,0.4679]
["bitfinex","ETHUSD",1757932325051,5.70626358,4524.7,4524.5,0.7834]
["bitfinex","ETHUSD",1757932325847,7.9163694,4524.7,4524.5,0.7834]
["bitfinex","ETHUSD",1757932326222,5.70626358,4524.7,4524.5,0.3155]
["bitfinex","ETHUSD",1757932326420,5.70626358,4524.7,4524.6,0.4679]
["bitfinex","ETHUSD",1757932326651,5.70626358,4524.7,4524.6,0.7834]
["bitfinex","ETHUSD",1757932327217,7.91635485,4524.7,4524.6,0.7834]
["bitfinex","ETHUSD",1757932327713,5.70626358,4524.7,4524.6,0.7834]
["bitfinex","ETHUSD",1757932328452,3.716,4525.0,4524.6,1.2159]
["bitfinex","ETHUSD",1757932328750,0.34656439,4525.2,4524.7,0.9004]
["bitfinex","ETHUSD",1757932328955,0.002,4525.6,4525.1,0.3155]
["bitfinex","ETHUSD",1757932329329,0.002,4525.6,4525.2,0.9004]
["bitfinex","ETHUSD",1757932329748,0.002,4525.6,4525.5,0.3155]
["bitfinex","ETHUSD",1757932330150,0.002,4525.6,4525.5,0.7834]
["bitfinex","ETHUSD",1757932332274,0.002,4525.6,4525.5,1.2159]
["bitfinex","ETHUSD",1757932332419,0.002,4525.6,4525.5,3.77037415]
["bitfinex","ETHUSD",1757932332619,0.002,4525.6,4525.5,3.79247115]
["bitfinex","ETHUSD",1757932334619,0.002,4525.6,4525.5,3.77037415]
["bitfinex","ETHUSD",1757932334931,0.002,4525.6,4525.5,0.7834]
["bitfinex","ETHUSD",1757932335132,0.002,4525.6,4525.5,1.2159]
["bitfinex","ETHUSD",1757932335523,0.002,4525.6,4525.5,3.42560058]
["bitfinex","ETHUSD",1757932335836,0.002,4525.6,4525.5,3.44769758]
["bitfinex","ETHUSD",1757932336240,0.002,4525.6,4525.5,3.42560058]
["bitfinex","ETHUSD",1757932336551,0.002,4525.6,4525.5,4.36063788]
["bitfinex","ETHUSD",1757932338155,0.002,4525.6,4525.5,5.8659373]
["bitfinex","ETHUSD",1757932338353,0.002,4525.6,4525.5,4.4984]
["bitfinex","ETHUSD",1757932338653,0.002,4525.6,4525.5,4.6088]
["bitfinex","ETHUSD",1757932338956,6.40386358,4525.6,4524.7,1.7]
["bitfinex","ETHUSD",1757932339161,2.20974207,4525.5,4525.2,0.1104]
["bitfinex","ETHUSD",1757932339455,2.67434207,4525.5,4525.2,0.1104]
["bitfinex","ETHUSD",1757932339645,0.2325,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757932340019,0.2588,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757932341218,0.2588,4525.3,4524.3,0.9171]
["bitfinex","ETHUSD",1757932341219,2.2098582,4525.2,4524.3,0.9171]
["bitfinex","ETHUSD",1757932341463,2.61929591,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1757932341627,5.70626358,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1757932342025,2.20995367,4525.0,4524.5,0.1104]
["bitfinex","ETHUSD",1757932342227,0.5306197,4525.2,4524.5,0.1104]
["bitfinex","ETHUSD",1757932342425,2.20978798,4525.4,4525.0,0.3027]
["bitfinex","ETHUSD",1757932342659,2.20981358,4525.3,4525.0,0.7779]
["bitfinex","ETHUSD",1757932342829,1.26382723,4525.4,4525.0,0.7779]
["bitfinex","ETHUSD",1757932343028,2.20984055,4525.3,4525.0,0.7779]
["bitfinex","ETHUSD",1757932343443,2.20990415,4525.1,4524.8,0.1104]
["bitfinex","ETHUSD",1757932343775,2.20990415,4525.1,4524.8,0.5856]
["bitfinex","ETHUSD",1757932344074,3.47357804,4525.4,4524.8,0.5856]
["bitfinex","ETHUSD",1757932344241,2.20979824,4525.3,4524.8,0.5856]
["bitfinex","ETHUSD",1757932344441,2.20986738,4525.2,4524.8,0.5856]
["bitfinex","ETHUSD",1757932344642,2.20979824,4525.3,4524.8,0.5856]
["bitfinex","ETHUSD",1757932344839,2.20993315,4525.1,4524.8,0.1104]
["bitfinex","ETHUSD",1757932345154,2.21004243,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1757932345354,2.21009463,4524.7,4524.5,0.1104]
["bitfinex","ETHUSD",1757932345557,0.2606,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1757932346065,2.21005537,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1757932346566,2.79612421,4525.2,4524.7,0.3027]
["bitfinex","ETHUSD",1757932346768,3.73141639,4525.2,4524.7,0.7779]
["bitfinex","ETHUSD",1757932347157,3.0,4525.4,4525.0,0.1104]
["bitfinex","ETHUSD",1757932347342,5.20978457,4525.4,4525.0,0.5866]
["bitfinex","ETHUSD",1757932347544,5.68551392,4525.5,4525.0,0.5866]
["bitfinex","ETHUSD",1757932347734,2.20975043,4525.4,4525.1,0.4752]
["bitfinex","ETHUSD",1757932348960,2.20980904,4525.3,4525.1,0.4752]
["bitfinex","ETHUSD",1757932349550,0.2588,4525.2,4525.0,0.1114]
["bitfinex","ETHUSD",1757932350268,2.46865649,4525.2,4525.0,0.1114]
["bitfinex","ETHUSD",1757932350866,0.2588,4525.2,4525.0,0.1114]
["bitfinex","ETHUSD",1757932351777,3.47593249,4525.5,4525.1,0.7779]
["bitfinex","ETHUSD",1757932351946,3.47593249,4525.5,4525.2,0.4752]
["bitfinex","ETHUSD",1757932352470,2.20989591,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1757932352845,2.47049591,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1757932353944,2.68565834,4525.4,4525.0,0.4141]
["bitfinex","ETHUSD",1757932354144,2.20981594,4525.3,4525.0,0.4141]
["bitfinex","ETHUSD",1757932354346,2.20981594,4525.3,4525.0,0.8893]
["bitfinex","ETHUSD",1757932354640,3.0,4525.4,4525.1,0.9161]
["bitfinex","ETHUSD",1757932354839,0.47587648,4525.5,4525.3,0.3027]
["bitfinex","ETHUSD",1757932355073,0.47787648,4525.6,4525.4,0.4752]
["bitfinex","ETHUSD",1757932355282,0.47787648,4525.6,4525.5,0.3027]
["bitfinex","ETHUSD",1757932355569,0.47787648,4525.6,4525.5,1.2188]
["bitfinex","ETHUSD",1757932355781,0.002,4525.6,4525.5,1.2188]
["bitfinex","ETHUSD",1757932358649,0.002,4525.6,4525.5,0.7779]
["bitfinex","ETHUSD",1757932359770,0.002,4525.6,4525.5,1.2188]
["bitfinex","ETHUSD",1757932360866,0.2608,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1757932361070,2.47045776,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1757932361250,0.2608,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1757932361609,2.20988156,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932361817,0.91184653,4525.5,4525.0,0.1114]
["bitfinex","ETHUSD",1757932361994,2.20974941,4525.4,4525.0,0.5866]
["bitfinex","ETHUSD",1757932362405,2.20982539,4525.3,4525.0,0.1114]
["bitfinex","ETHUSD",1757932363547,0.2588,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1757932364382,0.002,4525.6,4525.0,0.4141]
["bitfinex","ETHUSD",1757932364615,0.47604935,4525.5,4525.1,0.4409]
["bitfinex","ETHUSD",1757932364816,0.002,4525.6,4525.2,0.4409]
["bitfinex","ETHUSD",1757932365019,0.47604242,4525.5,4525.2,0.4409]
["bitfinex","ETHUSD",1757932365312,0.002,4525.6,4525.2,0.4409]
["bitfinex","ETHUSD",1757932365617,2.68581878,4525.5,4525.2,0.4409]
["bitfinex","ETHUSD",1757932365804,2.20971176,4525.5,4525.2,0.4409]
["bitfinex","ETHUSD",1757932366001,0.002,4525.6,4525.2,0.4409]
["bitfinex","ETHUSD",1757932366184,0.47609986,4525.5,4525.2,0.4409]
["bitfinex","ETHUSD",1757932366382,0.47609986,4525.4,4525.2,0.4409]
["bitfinex","ETHUSD",1757932366578,0.002,4525.6,4525.2,0.4409]
["bitfinex","ETHUSD",1757932366801,2.21168739,4525.6,4525.3,0.3027]
["bitfinex","ETHUSD",1757932367012,0.002,4525.6,4525.3,0.3027]
["bitfinex","ETHUSD",1757932367218,0.2588,4525.4,4525.0,0.1114]
["bitfinex","ETHUSD",1757932367516,2.20983911,4525.3,4525.0,0.1114]
["bitfinex","ETHUSD",1757932367714,2.21165565,4525.6,4525.3,0.4131]
["bitfinex","ETHUSD",1757932368088,2.20970058,4525.5,4525.4,0.4752]
["bitfinex","ETHUSD",1757932369999,2.20974941,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757932370405,2.47034941,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757932370922,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932371123,3.55299781,4525.4,4525.0,0.001]
["bitfinex","ETHUSD",1757932371315,0.2623,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932371518,2.47219591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932372020,0.2623,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932372225,2.20984919,4525.2,4525.0,0.8006]
["bitfinex","ETHUSD",1757932372422,2.20984919,4525.2,4525.1,0.4851]
["bitfinex","ETHUSD",1757932372924,2.5562876,4525.4,4525.1,0.4851]
["bitfinex","ETHUSD",1757932373122,2.20984707,4525.2,4525.1,0.4851]
["bitfinex","ETHUSD",1757932373689,0.2861,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932373889,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932374289,0.2861,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932374290,2.2098546,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932374511,2.20984729,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932374714,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932374924,2.20985564,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757932375129,2.49599591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932378599,2.9724657,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932380209,0.47646979,4525.1,4525.0,0.4861]
["bitfinex","ETHUSD",1757932380530,0.47646979,4525.1,4525.0,1.2546]
["bitfinex","ETHUSD",1757932382414,2.6863657,4525.1,4525.0,0.8006]
["bitfinex","ETHUSD",1757932382637,0.47646979,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932382939,0.47646979,4525.1,4525.0,1.2546]
["bitfinex","ETHUSD",1757932383107,2.6863657,4525.1,4525.0,1.2546]
["bitfinex","ETHUSD",1757932383435,2.6863657,4525.1,4525.0,0.8006]
["bitfinex","ETHUSD",1757932384451,0.47646979,4525.1,4525.0,1.2546]
["bitfinex","ETHUSD",1757932384605,3.002,4525.6,4525.0,1.61210032]
["bitfinex","ETHUSD",1757932384800,0.47660175,4525.5,4525.1,0.96119895]
["bitfinex","ETHUSD",1757932385034,0.47660175,4525.4,4525.2,0.9391]
["bitfinex","ETHUSD",1757932385246,2.2097469,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1757932385404,2.68635698,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1757932385732,0.47661008,4525.5,4525.4,0.91]
["bitfinex","ETHUSD",1757932385907,0.47661008,4525.5,4525.4,1.364]
["bitfinex","ETHUSD",1757932386507,2.68631066,4525.5,4525.4,1.364]
["bitfinex","ETHUSD",1757932386715,2.68631066,4525.5,4525.4,0.91]
["bitfinex","ETHUSD",1757932387751,2.91171066,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1757932389039,2.91171066,4525.5,4525.0,0.001]
["bitfinex","ETHUSD",1757932389040,2.20979948,4525.3,4525.1,0.1104]
["bitfinex","ETHUSD",1757932389334,2.20979948,4525.3,4525.2,0.9391]
["bitfinex","ETHUSD",1757932389543,0.47680649,4525.3,4525.2,1.2536]
["bitfinex","ETHUSD",1757932389712,2.68660473,4525.3,4525.2,1.2536]
["bitfinex","ETHUSD",1757932390144,0.47680649,4525.3,4525.2,1.2536]
["bitfinex","ETHUSD",1757932390439,2.20973701,4525.5,4525.2,1.8718]
["bitfinex","ETHUSD",1757932390642,0.47690783,4525.4,4525.3,0.9391]
["bitfinex","ETHUSD",1757932391151,0.47690783,4525.4,4525.3,1.2536]
["bitfinex","ETHUSD",1757932391310,0.47690375,4525.4,4525.3,1.2536]
["bitfinex","ETHUSD",1757932391511,0.47690375,4525.4,4525.3,0.7996]
["bitfinex","ETHUSD",1757932392624,2.68665316,4525.4,4525.3,0.7996]
["bitfinex","ETHUSD",1757932393010,0.47690375,4525.4,4525.3,0.7996]
["bitfinex","ETHUSD",1757932393210,0.002,4525.6,4525.3,0.7996]
["bitfinex","ETHUSD",1757932393506,2.20974941,4525.4,4525.3,0.7996]
["bitfinex","ETHUSD",1757932393710,2.20970977,4525.5,4525.3,0.7996]
["bitfinex","ETHUSD",1757932393907,2.20970977,4525.5,4525.3,0.91]
["bitfinex","ETHUSD",1757932395311,2.20970977,4525.5,4525.3,0.4249]
["bitfinex","ETHUSD",1757932395513,2.20970977,4525.5,4525.4,0.4851]
["bitfinex","ETHUSD",1757932395915,2.20974941,4525.4,4525.3,3.8224]
["bitfinex","ETHUSD",1757932396242,2.43754941,4525.4,4525.3,3.8224]
["bitfinex","ETHUSD",1757932398434,2.43754941,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757932398813,7.83451505,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757932399644,8.37243753,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1757932400038,7.13981505,4525.4,4525.3,0.8696]
["bitfinex","ETHUSD",1757932400345,7.13981505,4525.4,4525.3,1.3135]
["bitfinex","ETHUSD",1757932400643,7.13981505,4525.4,4525.3,0.5779]
["bitfinex","ETHUSD",1757932401015,7.37331505,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932401534,7.13981505,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932401735,7.13981505,4525.4,4525.3,0.5779]
["bitfinex","ETHUSD",1757932403151,7.13981505,4525.4,4525.3,0.8696]
["bitfinex","ETHUSD",1757932403315,4.93006564,4525.4,4525.3,0.8696]
["bitfinex","ETHUSD",1757932403518,0.002,4525.5,4525.3,1.3135]
["bitfinex","ETHUSD",1757932403721,0.002,4525.5,4525.4,0.4665]
["bitfinex","ETHUSD",1757932404159,2.21170058,4525.5,4525.4,0.4665]
["bitfinex","ETHUSD",1757932404454,2.21170058,4525.5,4525.4,0.7582]
["bitfinex","ETHUSD",1757932404840,2.20974941,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932405354,2.68626016,4525.4,4525.3,0.4031]
["bitfinex","ETHUSD",1757932405650,2.68626016,4525.4,4525.3,0.8696]
["bitfinex","ETHUSD",1757932406659,2.68626016,4525.4,4525.3,0.5779]
["bitfinex","ETHUSD",1757932407363,2.68626016,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932408865,0.47651075,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932409062,0.47651075,4525.4,4525.3,0.4031]
["bitfinex","ETHUSD",1757932409283,2.68626016,4525.4,4525.3,0.8696]
["bitfinex","ETHUSD",1757932409563,2.68626016,4525.4,4525.3,0.5779]
["bitfinex","ETHUSD",1757932410233,2.68626016,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932410562,2.68652042,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932411157,2.92002042,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932411463,0.47677101,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932411670,2.68652042,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932412078,7.85238606,4525.4,4525.3,0.1114]
["bitfinex","ETHUSD",1757932412445,7.85238606,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757932413847,8.87023172,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757932414080,12.32923172,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757932414484,2.20989591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932414805,19.2577982,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932415088,15.02253256,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932415248,17.52722124,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932415686,16.93163891,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932416053,21.86170455,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932416659,16.93163891,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932417886,16.93103174,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932418456,17.27761472,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932418658,17.4018503,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932418892,17.27761472,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932419194,17.87250599,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932420297,22.80177163,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932420460,17.87170599,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932421556,17.41490599,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932421783,14.67290837,4525.1,4525.0,0.7592]
["bitfinex","ETHUSD",1757932422012,14.67290837,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932422682,3.82274682,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932422922,5.20989591,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932423219,5.68605975,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932424114,10.61612539,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932425321,8.40622948,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932425629,10.61612539,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932426818,8.40622948,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932427701,10.61612539,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932428623,8.40622948,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932430227,0.47616384,4525.1,4525.0,1.2031]
["bitfinex","ETHUSD",1757932430536,0.002,4525.5,4525.0,1.2031]
["bitfinex","ETHUSD",1757932430537,0.002,4525.5,4525.0,1.44495]
["bitfinex","ETHUSD",1757932430830,0.002,4526.2,4525.9,2.20950529]
["bitfinex","ETHUSD",1757932430999,0.002,4526.2,4525.9,2.64654591]
["bitfinex","ETHUSD",1757932431200,0.002,4526.2,4525.9,4.6288005]
["bitfinex","ETHUSD",1757932431426,0.002,4526.2,4525.9,2.41929521]
["bitfinex","ETHUSD",1757932431930,0.002,4526.2,4525.9,4.6288005]
["bitfinex","ETHUSD",1757932432433,4.93206564,4526.2,4525.9,1.98029521]
["bitfinex","ETHUSD",1757932432636,4.93206564,4526.2,4525.9,1.78364062]
["bitfinex","ETHUSD",1757932434719,7.14143969,4526.2,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932435033,0.002,4526.2,4525.9,1.78364062]
["bitfinex","ETHUSD",1757932435728,2.21141366,4526.1,4525.9,1.78364062]
["bitfinex","ETHUSD",1757932436033,2.21141366,4526.1,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932436409,0.002,4526.1,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932437851,2.21141235,4526.1,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932438058,7.39702211,4526.0,4525.9,0.54744062]
["bitfinex","ETHUSD",1757932438358,5.18756564,4526.0,4525.9,0.54744062]
["bitfinex","ETHUSD",1757932439153,4.93206564,4526.0,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932441636,7.14152211,4526.0,4525.9,1.34464062]
["bitfinex","ETHUSD",1757932441958,8.33250609,4526.0,4525.9,0.1104]
["bitfinex","ETHUSD",1757932442124,8.33250609,4526.0,4525.0,1.701]
["bitfinex","ETHUSD",1757932442125,6.56254962,4526.0,4525.1,2.005]
["bitfinex","ETHUSD",1757932442446,4.93006564,4525.2,4525.1,2.005]
["bitfinex","ETHUSD",1757932442621,4.93006564,4525.2,4525.1,2.8022]
["bitfinex","ETHUSD",1757932443057,4.93006564,4525.2,4525.1,3.2412]
["bitfinex","ETHUSD",1757932443259,3.709,4525.9,4525.1,3.73552]
["bitfinex","ETHUSD",1757932443437,4.93006564,4525.5,4525.2,0.4819]
["bitfinex","ETHUSD",1757932443754,4.93006564,4525.5,4525.4,0.3153]
["bitfinex","ETHUSD",1757932444061,4.93006564,4525.5,4525.4,1.2362]
["bitfinex","ETHUSD",1757932444244,4.93006564,4525.5,4525.4,0.7972]
["bitfinex","ETHUSD",1757932444446,7.13976622,4525.5,4525.4,0.4819]
["bitfinex","ETHUSD",1757932444648,7.13976622,4525.5,4525.1,2.4869]
["bitfinex","ETHUSD",1757932444855,4.93006564,4525.2,4525.0,1.701]
["bitfinex","ETHUSD",1757932445154,2.52359591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932446562,5.90549591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932446854,6.3806431,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932447155,6.3798431,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932447368,8.18029083,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932447824,5.27559492,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757932448025,3.0,4525.1,4525.0,0.7982]
["bitfinex","ETHUSD",1757932448378,0.002,4526.0,4525.0,1.2372]
["bitfinex","ETHUSD",1757932448665,3.0,4525.8,4525.1,0.9209]
["bitfinex","ETHUSD",1757932448871,5.68489349,4525.8,4525.2,0.9209]
["bitfinex","ETHUSD",1757932449034,2.20970671,4525.5,4525.2,0.9209]
["bitfinex","ETHUSD",1757932449445,2.2097533,4525.4,4525.2,0.4819]
["bitfinex","ETHUSD",1757932449759,2.2097533,4525.4,4525.0,0.44]
["bitfinex","ETHUSD",1757932449962,2.2097533,4525.4,4525.3,0.7972]
["bitfinex","ETHUSD",1757932450326,3.47540215,4525.6,4525.3,0.7972]
["bitfinex","ETHUSD",1757932450566,3.47540215,4525.6,4525.3,1.2362]
["bitfinex","ETHUSD",1757932450728,0.34652548,4525.9,4525.3,1.2362]
["bitfinex","ETHUSD",1757932450729,0.34652548,4525.9,4525.4,0.9209]
["bitfinex","ETHUSD",1757932450941,0.002,4526.0,4525.5,3.730097]
["bitfinex","ETHUSD",1757932451268,0.002,4526.0,4525.9,0.3153]
["bitfinex","ETHUSD",1757932451771,0.002,4526.0,4525.9,1.2362]
["bitfinex","ETHUSD",1757932451980,0.002,4526.0,4525.9,3.9034712]
["bitfinex","ETHUSD",1757932452156,0.002,4526.0,4525.9,4.40421832]
["bitfinex","ETHUSD",1757932452754,0.002,4526.0,4525.9,4.38212327]
["bitfinex","ETHUSD",1757932454875,0.002,4526.0,4525.9,8.11221832]
["bitfinex","ETHUSD",1757932455181,0.002,4526.0,4525.9,8.09012327]
["bitfinex","ETHUSD",1757932456865,0.002,4526.0,4525.9,8.88212327]
["bitfinex","ETHUSD",1757932457246,0.002,4526.0,4525.9,11.88212327]
["bitfinex","ETHUSD",1757932457657,0.002,4526.5,4526.3,0.792]
["bitfinex","ETHUSD",1757932457862,0.002,4526.5,4526.4,6.63162572]
["bitfinex","ETHUSD",1757932458080,0.002,4526.5,4526.4,9.13409433]
["bitfinex","ETHUSD",1757932458288,1e-08,4526.7,4526.6,3.00116361]
["bitfinex","ETHUSD",1757932458576,2.27811059,4528.8,4526.7,6.0011148]
["bitfinex","ETHUSD",1757932458782,2.20814531,4528.7,4526.7,11.70245099]
["bitfinex","ETHUSD",1757932458975,2.2780953,4528.8,4526.7,11.81285099]
["bitfinex","ETHUSD",1757932459176,1e-08,4526.8,4526.7,11.81285099]
["bitfinex","ETHUSD",1757932460171,2.27810168,4528.8,4526.9,3.0010172]
["bitfinex","ETHUSD",1757932460375,2.20823636,4528.6,4526.9,3.0010172]
["bitfinex","ETHUSD",1757932460678,0.5441,4528.8,4526.9,4.2123172]
["bitfinex","ETHUSD",1757932460843,0.5441,4528.8,4526.9,4.72638432]
["bitfinex","ETHUSD",1757932461045,2.20823905,4528.5,4526.9,4.72638432]
["bitfinex","ETHUSD",1757932461477,2.20828622,4528.4,4526.9,4.72638432]
["bitfinex","ETHUSD",1757932461880,0.4741,4528.0,4526.9,8.43338432]
["bitfinex","ETHUSD",1757932462042,0.4741,4528.0,4526.9,3.93438432]
["bitfinex","ETHUSD",1757932462246,0.4741,4528.0,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932462879,2.20836119,4528.3,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932463056,2.6823971,4528.4,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932463460,0.4741,4528.4,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932463660,2.68238607,4528.4,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932464243,0.4741,4528.4,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932464449,2.68238876,4528.4,4526.9,7.64138432]
["bitfinex","ETHUSD",1757932464990,0.1804,4528.8,4526.9,8.54378432]
["bitfinex","ETHUSD",1757932464991,2.278116,4528.8,4526.9,8.54378432]
["bitfinex","ETHUSD",1757932465294,0.07,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932465788,2.27811023,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932466153,2.20815647,4528.7,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932466350,3.07,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932466549,0.07,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932467181,0.4741,4528.4,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932467369,2.20829503,4528.4,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932467573,0.4741,4528.1,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932468387,0.4741,4528.4,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932469393,0.4741,4528.1,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932470157,2.75220749,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932470389,2.20814112,4528.7,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932470592,0.5441,4528.8,4526.9,11.54378432]
["bitfinex","ETHUSD",1757932470757,0.5441,4528.8,4526.9,15.74378432]
["bitfinex","ETHUSD",1757932471193,0.4741,4528.4,4526.9,15.74378432]
["bitfinex","ETHUSD",1757932471762,5.70679758,4528.7,4526.9,11.54278432]
["bitfinex","ETHUSD",1757932472092,0.4741,4528.2,4526.9,11.54278432]
["bitfinex","ETHUSD",1757932473796,0.002,4527.5,4526.9,11.54278432]
["bitfinex","ETHUSD",1757932474089,0.0012,4527.0,4526.9,11.54278432]
["bitfinex","ETHUSD",1757932475488,0.0012,4527.0,4526.9,10.75078432]
["bitfinex","ETHUSD",1757932476411,0.3133,4527.0,4526.9,2.83348432]
["bitfinex","ETHUSD",1757932476611,0.3133,4527.0,4526.9,6.53848432]
["bitfinex","ETHUSD",1757932477229,0.0012,4527.0,4526.9,6.53848432]
["bitfinex","ETHUSD",1757932477522,0.0012,4527.0,4526.9,7.29398432]
["bitfinex","ETHUSD",1757932478483,0.0012,4527.0,4526.9,6.99308432]
["bitfinex","ETHUSD",1757932478898,0.0012,4527.0,4526.9,6.53848432]
["bitfinex","ETHUSD",1757932479587,0.3133,4527.0,4526.9,6.53848432]
["bitfinex","ETHUSD",1757932481526,0.3133,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932481729,0.6967,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932481915,0.6967,4527.0,4526.9,6.0244172]
["bitfinex","ETHUSD",1757932483389,0.0012,4527.0,4526.9,6.0244172]
["bitfinex","ETHUSD",1757932483831,0.3133,4527.0,4526.9,6.0244172]
["bitfinex","ETHUSD",1757932485786,0.6967,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932487222,2.95796841,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932487388,3.25396525,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932488038,1.04499684,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932488437,0.3133,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932490816,0.0012,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932491019,0.2315,4527.0,4526.9,3.83749017]
["bitfinex","ETHUSD",1757932491255,0.2315,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932494863,2.90486841,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932495157,0.99181684,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932495448,0.6959,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932495654,0.6959,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932495850,0.6959,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932496549,0.2315,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932500924,0.2307,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932501970,0.2307,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757932502261,0.2307,4527.0,4526.9,3.8154]
["bitfinex","ETHUSD",1757932502467,0.0004,4527.0,4526.9,6.36050737]
["bitfinex","ETHUSD",1757932502631,0.0004,4527.0,4526.9,6.8179172]
["bitfinex","ETHUSD",1757932502832,0.0004,4527.0,4526.9,4.6089]
["bitfinex","ETHUSD",1757932503062,0.0004,4527.0,4526.9,4.2949]
["bitfinex","ETHUSD",1757932503451,0.0004,4527.0,4526.9,6.5039172]
["bitfinex","ETHUSD",1757932503744,0.0004,4527.0,4526.9,7.73602921]
["bitfinex","ETHUSD",1757932503955,0.0004,4527.0,4526.9,8.20312921]
["bitfinex","ETHUSD",1757932508453,0.0004,4527.0,4526.9,8.99512921]
["bitfinex","ETHUSD",1757932510465,0.0004,4527.0,4526.9,5.29012921]
["bitfinex","ETHUSD",1757932510647,0.0004,4527.0,4526.9,7.73502921]
["bitfinex","ETHUSD",1757932511046,0.0004,4527.0,4526.9,4.03102921]
["bitfinex","ETHUSD",1757932511255,0.0004,4527.0,4526.9,7.42102921]
["bitfinex","ETHUSD",1757932511565,0.0004,4527.0,4526.9,4.03102921]
["bitfinex","ETHUSD",1757932511766,0.0004,4527.0,4526.9,8.20212921]
["bitfinex","ETHUSD",1757932515071,0.2307,4527.0,4526.9,6.94152921]
["bitfinex","ETHUSD",1757932515272,0.2307,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1757932515487,0.2307,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932515879,0.2307,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1757932516073,0.2307,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932516477,0.2307,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932516478,5.61957696,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932517055,0.2307,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932519195,0.6951,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932519369,0.2307,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932519578,0.6951,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932520266,0.2307,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932520466,0.2307,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932520668,0.2307,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932521268,0.0004,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932522498,0.2624,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932523263,0.2624,4527.0,4526.9,1.8084]
["bitfinex","ETHUSD",1757932523468,0.6955,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932523993,0.2624,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932524193,0.6955,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932524576,0.2624,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932524774,0.0004,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932525098,0.0004,4527.0,4526.9,5.9682]
["bitfinex","ETHUSD",1757932525297,0.0004,4527.0,4526.9,7.7214172]
["bitfinex","ETHUSD",1757932525498,0.0004,4527.0,4526.9,8.4810172]
["bitfinex","ETHUSD",1757932525700,0.2934,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932526187,0.6958,4527.0,4526.9,5.5124]
["bitfinex","ETHUSD",1757932526384,3.46699611,4527.0,4526.9,1.8084]
["bitfinex","ETHUSD",1757932526705,1.2580277,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932527503,1.2580277,4527.0,4526.9,1.698]
["bitfinex","ETHUSD",1757932527695,3.46619611,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932527897,1.2572277,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932528092,1.2592277,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932528296,0.697,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932529713,0.2946,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932529884,0.002,4527.0,4526.9,5.401]
["bitfinex","ETHUSD",1757932530089,0.002,4527.0,4526.9,5.5114]
["bitfinex","ETHUSD",1757932532878,0.2636,4527.0,4526.9,5.5114]
["bitfinex","ETHUSD",1757932533500,0.002,4527.0,4526.9,5.8152]
["bitfinex","ETHUSD",1757932533698,0.002,4527.0,4526.9,6.271]
["bitfinex","ETHUSD",1757932533909,0.002,4527.0,4526.9,6.7152]
["bitfinex","ETHUSD",1757932534513,0.002,4527.0,4526.9,9.1516372]
["bitfinex","ETHUSD",1757932534717,0.002,4527.0,4526.9,9.5958372]
["bitfinex","ETHUSD",1757932538482,0.002,4527.0,4526.9,9.1516372]
["bitfinex","ETHUSD",1757932538995,0.002,4527.0,4526.9,9.5958372]
["bitfinex","ETHUSD",1757932543923,0.002,4527.0,4526.9,9.1516372]
["bitfinex","ETHUSD",1757932544122,0.002,4527.0,4526.9,5.4486372]
["bitfinex","ETHUSD",1757932544326,0.002,4527.0,4526.9,9.1516372]
["bitfinex","ETHUSD",1757932544502,0.002,4527.0,4526.9,9.5958372]
["bitfinex","ETHUSD",1757932544703,0.002,4527.0,4526.9,8.3920372]
["bitfinex","ETHUSD",1757932545264,0.002,4527.0,4526.9,9.1411372]
["bitfinex","ETHUSD",1757932545545,0.002,4527.0,4526.9,9.5904372]
["bitfinex","ETHUSD",1757932545712,0.002,4527.0,4526.9,10.3824372]
["bitfinex","ETHUSD",1757932546747,1e-08,4527.1,4527.0,6.00096841]
["bitfinex","ETHUSD",1757932546901,1e-08,4527.1,4527.0,12.01418483]
["bitfinex","ETHUSD",1757932547105,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757932547407,1e-08,4527.6,4527.5,6.00072446]
["bitfinex","ETHUSD",1757932547609,1e-08,4527.6,4527.5,7.19912446]
["bitfinex","ETHUSD",1757932548445,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757932548598,0.002,4528.0,4527.9,12.07214934]
["bitfinex","ETHUSD",1757932548804,0.002,4528.0,4527.9,13.27054934]
["bitfinex","ETHUSD",1757932551151,0.34623342,4530.3,4528.7,2.2081392]
["bitfinex","ETHUSD",1757932551459,0.4279,4529.7,4528.7,5.9101392]
["bitfinex","ETHUSD",1757932551653,0.4279,4529.7,4528.7,6.6940392]
["bitfinex","ETHUSD",1757932551837,0.4279,4529.7,4528.7,7.59475562]
["bitfinex","ETHUSD",1757932552862,4.92447696,4529.5,4528.7,7.59475562]
["bitfinex","ETHUSD",1757932553034,0.3797,4528.8,4528.7,5.9101392]
["bitfinex","ETHUSD",1757932553557,0.07,4528.8,4528.7,5.9101392]
["bitfinex","ETHUSD",1757932554558,0.0692,4528.8,4528.7,5.9101392]
["bitfinex","ETHUSD",1757932554861,0.3789,4528.8,4528.7,6.34253792]
["bitfinex","ETHUSD",1757932555155,0.0692,4528.8,4528.7,7.12643792]
["bitfinex","ETHUSD",1757932556862,0.0692,4528.8,4528.7,8.54511534]
["bitfinex","ETHUSD",1757932558369,0.0692,4528.8,4528.7,8.65551534]
["bitfinex","ETHUSD",1757932558669,0.0692,4528.8,4528.7,7.92461534]
["bitfinex","ETHUSD",1757932558857,0.0692,4528.8,4528.7,12.85551534]
["bitfinex","ETHUSD",1757932559039,0.0692,4528.8,4528.7,8.42261534]
["bitfinex","ETHUSD",1757932559244,0.0692,4528.8,4528.7,12.41341534]
["bitfinex","ETHUSD",1757932559444,0.0692,4528.8,4528.7,7.92851534]
["bitfinex","ETHUSD",1757932559646,0.3376,4528.8,4528.7,11.62951534]
["bitfinex","ETHUSD",1757932559975,0.0692,4528.8,4528.7,11.62951534]
["bitfinex","ETHUSD",1757932560155,0.0692,4528.8,4528.7,8.21831534]
["bitfinex","ETHUSD",1757932560351,0.0692,4528.8,4528.7,12.85451534]
["bitfinex","ETHUSD",1757932560547,0.0692,4528.8,4528.7,12.41341534]
["bitfinex","ETHUSD",1757932560876,0.3376,4528.8,4528.7,11.62951534]
["bitfinex","ETHUSD",1757932561086,0.0692,4528.8,4528.7,12.41341534]
["bitfinex","ETHUSD",1757932561378,0.0692,4528.8,4528.7,12.85451534]
["bitfinex","ETHUSD",1757932561875,0.0692,4528.8,4528.7,8.65451534]
["bitfinex","ETHUSD",1757932562456,0.0692,4528.8,4528.7,9.44651534]
["bitfinex","ETHUSD",1757932563254,0.0712,4528.8,4528.7,9.44651534]
["bitfinex","ETHUSD",1757932563458,0.0712,4528.8,4528.7,12.44651534]
["bitfinex","ETHUSD",1757932564285,0.0712,4528.8,4528.7,12.87441534]
["bitfinex","ETHUSD",1757932568070,0.0712,4528.8,4528.7,7.94841534]
["bitfinex","ETHUSD",1757932568275,0.0712,4528.8,4528.7,11.22051534]
["bitfinex","ETHUSD",1757932568493,0.0712,4528.8,4528.7,12.00441534]
["bitfinex","ETHUSD",1757932569281,0.0712,4528.8,4528.7,12.44551534]
["bitfinex","ETHUSD",1757932570805,0.0712,4528.8,4528.7,12.53400318]
["bitfinex","ETHUSD",1757932571376,0.002,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1757932571575,0.002,4529.3,4529.2,9.02828127]
["bitfinex","ETHUSD",1757932571773,0.002,4529.3,4529.2,10.25328127]
["bitfinex","ETHUSD",1757932574460,0.002,4529.3,4529.2,9.52238127]
["bitfinex","ETHUSD",1757932574664,0.2704,4529.3,4529.2,9.02828127]
["bitfinex","ETHUSD",1757932574904,0.2704,4529.3,4529.2,4.53628127]
["bitfinex","ETHUSD",1757932575066,0.2704,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932576886,0.2704,4529.3,4529.2,4.53628127]
["bitfinex","ETHUSD",1757932577204,0.2704,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932578406,0.002,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932579128,0.002,4529.3,4529.2,9.02018127]
["bitfinex","ETHUSD",1757932579276,0.002,4529.3,4529.2,8.73038127]
["bitfinex","ETHUSD",1757932579584,0.2704,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932580186,0.002,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932581281,0.0012,4529.3,4529.2,8.23628127]
["bitfinex","ETHUSD",1757932581780,0.0012,4529.3,4529.2,8.54548127]
["bitfinex","ETHUSD",1757932582103,0.0012,4529.3,4529.2,9.01468127]
["bitfinex","ETHUSD",1757932582295,0.0012,4529.3,4529.2,9.46398127]
["bitfinex","ETHUSD",1757932582995,0.0012,4529.3,4529.2,10.25598127]
["bitfinex","ETHUSD",1757932584279,0.0012,4529.3,4529.2,9.80668127]
["bitfinex","ETHUSD",1757932584489,0.2454,4529.3,4529.2,8.23528127]
["bitfinex","ETHUSD",1757932586382,0.0012,4529.3,4529.2,12.74448127]
["bitfinex","ETHUSD",1757932586584,0.0012,4529.3,4529.2,12.43528127]
["bitfinex","ETHUSD",1757932587002,0.0012,4529.3,4529.2,13.66298127]
["bitfinex","ETHUSD",1757932588230,0.0012,4529.3,4529.2,9.46298127]
["bitfinex","ETHUSD",1757932588802,0.0012,4529.3,4529.2,9.01368127]
["bitfinex","ETHUSD",1757932589108,0.0012,4529.3,4529.2,10.25498127]
["bitfinex","ETHUSD",1757932589932,0.002,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757932590136,0.002,4529.8,4529.7,6.12741689]
["bitfinex","ETHUSD",1757932590336,0.002,4529.8,4529.7,7.46471689]
["bitfinex","ETHUSD",1757932591143,0.002,4529.8,4529.7,7.01541689]
["bitfinex","ETHUSD",1757932592139,0.002,4529.8,4529.7,7.46471689]
["bitfinex","ETHUSD",1757932592443,0.002,4529.8,4529.7,6.23701689]
["bitfinex","ETHUSD",1757932592623,0.002,4529.8,4529.7,7.01541689]
["bitfinex","ETHUSD",1757932593019,0.002,4529.8,4529.7,6.23701689]
["bitfinex","ETHUSD",1757932593523,0.2462,4529.8,4529.7,2.53801689]
["bitfinex","ETHUSD",1757932593736,0.2462,4529.8,4529.7,6.23701689]
["bitfinex","ETHUSD",1757932594038,0.6964,4529.8,4529.7,2.31725172]
["bitfinex","ETHUSD",1757932594234,0.6964,4529.8,4529.7,6.01625172]
["bitfinex","ETHUSD",1757932595716,0.2462,4529.8,4529.7,6.01625172]
["bitfinex","ETHUSD",1757932596110,0.6964,4529.8,4529.7,6.01625172]
["bitfinex","ETHUSD",1757932599630,0.2462,4529.8,4529.7,6.01625172]
["bitfinex","ETHUSD",1757932600421,0.2462,4529.8,4529.7,0.1096]
["bitfinex","ETHUSD",1757932600621,1.29029264,4529.8,4529.7,3.8076]
["bitfinex","ETHUSD",1757932600922,0.6964,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932601349,0.2462,4529.8,4529.7,3.8076]
["bitfinex","ETHUSD",1757932601528,0.2462,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932601529,0.7487,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932601853,0.6964,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932602271,0.2462,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932603931,0.2462,4529.8,4529.7,3.8076]
["bitfinex","ETHUSD",1757932604129,0.6964,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932604554,0.2462,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932605967,0.002,4529.8,4529.7,6.01525172]
["bitfinex","ETHUSD",1757932606464,0.002,4529.8,4529.7,6.79365172]
["bitfinex","ETHUSD",1757932606971,0.002,4529.8,4529.7,6.48445172]
["bitfinex","ETHUSD",1757932607641,0.002,4529.8,4529.7,6.79365172]
["bitfinex","ETHUSD",1757932608163,0.002,4529.8,4529.7,8.14309073]
["bitfinex","ETHUSD",1757932608464,0.0012,4529.8,4529.7,8.14309073]
["bitfinex","ETHUSD",1757932609757,0.0012,4529.8,4529.7,11.93509073]
["bitfinex","ETHUSD",1757932611076,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757932611363,0.002,4530.3,4530.2,7.60240806]
["bitfinex","ETHUSD",1757932611672,0.002,4530.3,4530.2,9.63700547]
["bitfinex","ETHUSD",1757932612060,0.002,4530.3,4530.2,10.42900547]
["bitfinex","ETHUSD",1757932612774,0.082,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757932613076,0.082,4530.8,4530.7,5.90516445]
["bitfinex","ETHUSD",1757932613300,0.082,4530.8,4530.7,8.05956445]
["bitfinex","ETHUSD",1757932613472,0.082,4530.8,4530.7,8.95970346]
["bitfinex","ETHUSD",1757932615242,0.398,4530.8,4530.7,7.70590346]
["bitfinex","ETHUSD",1757932615878,0.082,4530.8,4530.7,7.70590346]
["bitfinex","ETHUSD",1757932616089,0.082,4530.8,4530.7,8.00900346]
["bitfinex","ETHUSD",1757932616377,0.082,4530.8,4530.7,8.95870346]
["bitfinex","ETHUSD",1757932619091,0.082,4530.8,4530.7,13.15870346]
["bitfinex","ETHUSD",1757932619980,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757932620197,0.002,4531.3,4531.2,7.6009209]
["bitfinex","ETHUSD",1757932620361,0.002,4531.3,4531.2,7.7105209]
["bitfinex","ETHUSD",1757932621883,0.002,4531.3,4531.2,8.1942209]
["bitfinex","ETHUSD",1757932622192,0.002,4531.3,4531.2,7.7105209]
["bitfinex","ETHUSD",1757932622564,0.2596,4531.3,4531.2,7.7105209]
["bitfinex","ETHUSD",1757932622773,0.002,4531.3,4531.2,8.4973209]
["bitfinex","ETHUSD",1757932622970,0.002,4531.3,4531.2,9.16951831]
["bitfinex","ETHUSD",1757932623295,0.002,4531.3,4531.2,9.63551831]
["bitfinex","ETHUSD",1757932623659,0.002,4531.3,4531.2,9.16951831]
["bitfinex","ETHUSD",1757932624606,0.002,4531.3,4531.2,8.86641831]
["bitfinex","ETHUSD",1757932624810,0.002,4531.3,4531.2,8.82886895]
["bitfinex","ETHUSD",1757932624811,0.6966,4531.3,4531.2,8.82886895]
["bitfinex","ETHUSD",1757932625113,0.002,4531.3,4531.2,8.04707154]
["bitfinex","ETHUSD",1757932625300,0.002,4531.3,4531.2,8.83387154]
["bitfinex","ETHUSD",1757932625679,0.002,4531.3,4531.2,9.29987154]
["bitfinex","ETHUSD",1757932626277,0.2596,4531.3,4531.2,4.35007154]
["bitfinex","ETHUSD",1757932626506,0.2596,4531.3,4531.2,8.04607154]
["bitfinex","ETHUSD",1757932627931,0.2596,4531.3,4531.2,4.35007154]
["bitfinex","ETHUSD",1757932628223,0.6966,4531.3,4531.2,8.04607154]
["bitfinex","ETHUSD",1757932628397,0.2596,4531.3,4531.2,8.04607154]
["bitfinex","ETHUSD",1757932628932,0.6966,4531.3,4531.2,5.83915064]
["bitfinex","ETHUSD",1757932629084,1.34076264,4531.3,4531.2,5.83915064]
["bitfinex","ETHUSD",1757932629285,3.59993484,4531.3,4531.2,0.44615064]
["bitfinex","ETHUSD",1757932629542,2.2069209,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932629685,0.4893,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932629885,5.61482449,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932630127,8.5001441,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932630326,6.2932232,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932630533,5.8039232,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932630716,6.2391232,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932631929,5.61302449,4531.2,4531.1,3.696]
["bitfinex","ETHUSD",1757932633324,5.61302449,4531.2,4531.1,4.1325832]
["bitfinex","ETHUSD",1757932635033,5.61222449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932635215,5.17702449,4531.2,4531.1,4.1325832]
["bitfinex","ETHUSD",1757932635418,5.61222449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932637607,5.61222449,4531.2,4531.1,0.5461832]
["bitfinex","ETHUSD",1757932637807,5.61222449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932639241,5.61222449,4531.2,4531.1,0.5461832]
["bitfinex","ETHUSD",1757932639438,5.61222449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932640017,5.17702449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932642837,5.17702449,4531.2,4531.1,0.5461832]
["bitfinex","ETHUSD",1757932643043,6.10556444,4531.2,4531.1,0.5461832]
["bitfinex","ETHUSD",1757932643242,8.31248534,4531.2,4531.1,4.1271832]
["bitfinex","ETHUSD",1757932643646,6.10556444,4531.2,4531.1,4.1271832]
["bitfinex","ETHUSD",1757932644724,5.67036444,4531.2,4531.1,4.1271832]
["bitfinex","ETHUSD",1757932645008,5.17702449,4531.2,4531.1,4.1271832]
["bitfinex","ETHUSD",1757932645918,5.17702449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932646433,5.61222449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932646634,5.17702449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932651347,4.91842449,4531.2,4531.1,5.4986832]
["bitfinex","ETHUSD",1757932652953,4.91842449,4531.2,4531.1,5.0417832]
["bitfinex","ETHUSD",1757932654332,4.91842449,4531.2,4531.1,5.4986832]
["bitfinex","ETHUSD",1757932654663,4.91842449,4531.2,4531.1,7.70565281]
["bitfinex","ETHUSD",1757932654865,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757932655070,0.002,4531.3,4531.2,3.1484209]
["bitfinex","ETHUSD",1757932655351,0.002,4531.3,4531.2,3.4634209]
["bitfinex","ETHUSD",1757932657756,0.002,4531.3,4531.2,4.4956]
["bitfinex","ETHUSD",1757932657966,0.002,4531.3,4531.2,6.3875209]
["bitfinex","ETHUSD",1757932658130,0.002,4531.3,4531.2,7.28348067]
["bitfinex","ETHUSD",1757932658327,0.002,4531.3,4531.2,7.74038067]
["bitfinex","ETHUSD",1757932658750,0.002,4531.3,4531.2,4.04438067]
["bitfinex","ETHUSD",1757932658949,0.002,4531.3,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932658950,0.2299,4531.3,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932659233,0.2299,4531.3,4531.2,3.696]
["bitfinex","ETHUSD",1757932660361,5.14832449,4531.3,4531.2,3.696]
["bitfinex","ETHUSD",1757932660566,5.14832449,4531.3,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932660730,5.61402449,4531.3,4531.2,3.695]
["bitfinex","ETHUSD",1757932660931,5.14832449,4531.3,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932661132,5.14832449,4531.3,4531.2,3.695]
["bitfinex","ETHUSD",1757932661685,0.002,4531.3,4531.2,3.695]
["bitfinex","ETHUSD",1757932661864,0.002,4531.3,4531.2,4.4946]
["bitfinex","ETHUSD",1757932662203,0.0012,4531.3,4531.2,4.4946]
["bitfinex","ETHUSD",1757932662706,0.2291,4531.3,4531.2,3.695]
["bitfinex","ETHUSD",1757932664509,2.2069209,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932664669,2.4371209,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932664868,2.9004209,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932665298,3.37606949,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932665482,3.68140196,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932666433,1.01118106,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932666831,1.01118106,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932667013,1.01118106,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932667348,3.21810196,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932669110,1.01118106,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932669419,3.21810196,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932669747,1.01118106,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932669916,5.92960555,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932670741,0.47564859,4531.2,4531.1,5.0320832]
["bitfinex","ETHUSD",1757932670943,5.39407308,4531.2,4531.1,5.0320832]
["bitfinex","ETHUSD",1757932671104,4.91842449,4531.2,4531.1,5.0320832]
["bitfinex","ETHUSD",1757932672310,4.91842449,4531.2,4531.1,4.7370832]
["bitfinex","ETHUSD",1757932675429,7.36874539,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932676140,5.16182449,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932676464,5.16182449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932676664,4.91842449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932677470,7.12534539,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932677665,7.37084539,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932677862,8.78003396,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932678665,8.30617756,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932678970,8.78204096,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932679328,6.09925666,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932679532,5.16592449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932680439,4.91842449,4531.2,4531.1,4.2421832]
["bitfinex","ETHUSD",1757932680768,4.91842449,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932680769,5.16182449,4531.2,4531.1,0.5471832]
["bitfinex","ETHUSD",1757932680986,7.84460555,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932681191,8.40440555,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932681385,9.89469533,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932683494,9.44449533,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932684591,7.23757443,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932686259,5.74728465,4531.2,4531.1,0.4375832]
["bitfinex","ETHUSD",1757932686980,5.50388465,4531.2,4531.1,1.2274832]
["bitfinex","ETHUSD",1757932687200,5.39428465,4531.2,4531.1,1.2274832]
["bitfinex","ETHUSD",1757932687405,5.39428465,4531.2,4531.1,1.6703832]
["bitfinex","ETHUSD",1757932688502,4.91842449,4531.2,4531.1,5.4749832]
["bitfinex","ETHUSD",1757932688899,0.0012,4531.3,4531.1,5.4749832]
["bitfinex","ETHUSD",1757932689104,4.91842449,4531.2,4531.1,4.5371832]
["bitfinex","ETHUSD",1757932689494,0.0012,4531.3,4531.1,6.74415281]
["bitfinex","ETHUSD",1757932689809,0.0012,4531.3,4531.2,0.9378]
["bitfinex","ETHUSD",1757932690186,0.0012,4531.3,4531.2,1.2328]
["bitfinex","ETHUSD",1757932690385,0.0012,4531.3,4531.2,3.4397209]
["bitfinex","ETHUSD",1757932691111,0.0012,4531.3,4531.2,4.4286173]
["bitfinex","ETHUSD",1757932691792,0.0012,4531.3,4531.2,2.2216964]
["bitfinex","ETHUSD",1757932691988,0.0012,4531.3,4531.2,4.9278]
["bitfinex","ETHUSD",1757932692396,0.0012,4531.3,4531.2,0.4949]
["bitfinex","ETHUSD",1757932692619,0.2446,4531.3,4531.2,3.694]
["bitfinex","ETHUSD",1757932693113,0.0012,4531.3,4531.2,3.694]
["bitfinex","ETHUSD",1757932693915,0.0012,4531.3,4531.2,4.1889]
["bitfinex","ETHUSD",1757932695499,0.0012,4531.3,4531.2,4.9268]
["bitfinex","ETHUSD",1757932697121,0.0012,4531.3,4531.2,7.1337209]
["bitfinex","ETHUSD",1757932697308,0.0012,4531.3,4531.2,4.9268]
["bitfinex","ETHUSD",1757932701218,0.0012,4531.3,4531.2,5.0364]
["bitfinex","ETHUSD",1757932701923,0.0012,4531.3,4531.2,0.6045]
["bitfinex","ETHUSD",1757932702261,0.0012,4531.3,4531.2,4.2985]
["bitfinex","ETHUSD",1757932702459,0.0012,4531.3,4531.2,4.6]
["bitfinex","ETHUSD",1757932703219,0.0012,4531.3,4531.2,4.2985]
["bitfinex","ETHUSD",1757932703424,0.2671,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757932703653,0.2671,4531.3,4531.2,3.694]
["bitfinex","ETHUSD",1757932703654,0.86279988,4531.3,4531.2,3.694]
["bitfinex","ETHUSD",1757932704143,0.2671,4531.3,4531.2,3.694]
["bitfinex","ETHUSD",1757932704923,0.0012,4531.3,4531.2,4.4686]
["bitfinex","ETHUSD",1757932705242,0.0012,4531.3,4531.2,5.039]
["bitfinex","ETHUSD",1757932708359,0.0012,4531.3,4531.2,7.2459209]
["bitfinex","ETHUSD",1757932710224,0.0012,4531.3,4531.2,5.039]
["bitfinex","ETHUSD",1757932711936,0.0012,4531.3,4531.2,7.2459209]
["bitfinex","ETHUSD",1757932712140,0.0012,4531.3,4531.2,8.40467587]
["bitfinex","ETHUSD",1757932713271,0.0012,4531.3,4531.2,9.19667587]
["bitfinex","ETHUSD",1757932713427,0.0012,4531.3,4531.2,8.40467587]
["bitfinex","ETHUSD",1757932715867,0.0004,4531.3,4531.2,8.40467587]
["bitfinex","ETHUSD",1757932717164,0.0004,4531.3,4531.2,4.71067587]
["bitfinex","ETHUSD",1757932717325,0.0004,4531.3,4531.2,8.40367587]
["bitfinex","ETHUSD",1757932720065,0.08,4532.8,4531.3,0.792]
["bitfinex","ETHUSD",1757932720234,0.08,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1757932720429,0.08,4532.8,4532.7,6.00879057]
["bitfinex","ETHUSD",1757932720666,0.08,4532.8,4532.7,3.8026]
["bitfinex","ETHUSD",1757932720826,0.3948,4532.8,4532.7,3.8026]
["bitfinex","ETHUSD",1757932722871,0.3948,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932723176,0.3948,4532.8,4532.7,3.8026]
["bitfinex","ETHUSD",1757932723471,0.08,4532.8,4532.7,3.8026]
["bitfinex","ETHUSD",1757932723680,0.08,4532.8,4532.7,4.5772]
["bitfinex","ETHUSD",1757932724244,0.08,4532.8,4532.7,6.78339057]
["bitfinex","ETHUSD",1757932724878,0.08,4532.8,4532.7,4.5772]
["bitfinex","ETHUSD",1757932726350,0.08,4532.8,4532.7,6.78339057]
["bitfinex","ETHUSD",1757932726671,0.08,4532.8,4532.7,4.5772]
["bitfinex","ETHUSD",1757932726976,0.08,4532.8,4532.7,6.78339057]
["bitfinex","ETHUSD",1757932727181,0.08,4532.8,4532.7,8.17094317]
["bitfinex","ETHUSD",1757932730784,0.08,4532.8,4532.7,7.72844317]
["bitfinex","ETHUSD",1757932730952,0.08,4532.8,4532.7,5.5222526]
["bitfinex","ETHUSD",1757932731147,0.08,4532.8,4532.7,3.09039057]
["bitfinex","ETHUSD",1757932731380,0.08,4532.8,4532.7,6.78239057]
["bitfinex","ETHUSD",1757932731564,0.08,4532.8,4532.7,7.24009057]
["bitfinex","ETHUSD",1757932734670,0.082,4532.8,4532.7,7.24009057]
["bitfinex","ETHUSD",1757932735281,0.082,4532.8,4532.7,6.78239057]
["bitfinex","ETHUSD",1757932735470,0.082,4532.8,4532.7,7.24009057]
["bitfinex","ETHUSD",1757932736072,0.082,4532.8,4532.7,8.18472734]
["bitfinex","ETHUSD",1757932739774,0.082,4532.8,4532.7,4.49272734]
["bitfinex","ETHUSD",1757932739974,0.082,4532.8,4532.7,8.18472734]
["bitfinex","ETHUSD",1757932740709,0.082,4532.8,4532.7,4.49272734]
["bitfinex","ETHUSD",1757932740906,0.082,4532.8,4532.7,4.03502734]
["bitfinex","ETHUSD",1757932741085,0.082,4532.8,4532.7,7.72702734]
["bitfinex","ETHUSD",1757932741512,0.3247,4532.8,4532.7,1.05423677]
["bitfinex","ETHUSD",1757932741815,0.3247,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932742222,0.3247,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932742514,0.3239,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932743018,0.7748,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932743834,0.3239,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932744004,0.7748,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932744787,2.98094189,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932744982,0.7748,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932745214,0.7748,4532.8,4532.7,3.8016]
["bitfinex","ETHUSD",1757932745382,0.7748,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932745583,0.7748,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932745782,2.98094189,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932746097,2.98094189,4532.8,4532.7,3.691]
["bitfinex","ETHUSD",1757932746895,2.20623924,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1757932747100,2.20623924,4532.6,4532.5,3.8006]
["bitfinex","ETHUSD",1757932747416,2.89993924,4532.6,4532.5,3.8006]
["bitfinex","ETHUSD",1757932747984,0.2448,4532.6,4532.5,3.8006]
["bitfinex","ETHUSD",1757932748209,0.0812,4532.8,4532.5,3.8006]
["bitfinex","ETHUSD",1757932748415,0.2469,4532.6,4532.5,3.8006]
["bitfinex","ETHUSD",1757932748720,0.0812,4532.8,4532.5,3.8006]
["bitfinex","ETHUSD",1757932749920,4.91444675,4532.7,4532.5,3.8006]
["bitfinex","ETHUSD",1757932750222,0.0812,4532.8,4532.5,4.2851]
["bitfinex","ETHUSD",1757932750431,4.91444675,4532.7,4532.5,4.2851]
["bitfinex","ETHUSD",1757932750599,7.12063964,4532.7,4532.5,4.2851]
["bitfinex","ETHUSD",1757932751096,4.91444675,4532.7,4532.5,4.2851]
["bitfinex","ETHUSD",1757932753229,0.0812,4532.8,4532.5,3.8006]
["bitfinex","ETHUSD",1757932753393,4.99564675,4532.8,4532.6,0.4845]
["bitfinex","ETHUSD",1757932753589,4.99564675,4532.8,4532.7,3.692]
["bitfinex","ETHUSD",1757932755013,4.99564675,4532.8,4532.7,4.2861]
["bitfinex","ETHUSD",1757932755317,4.99564675,4532.8,4532.7,4.5789]
["bitfinex","ETHUSD",1757932755527,0.0812,4532.8,4532.7,5.0366]
["bitfinex","ETHUSD",1757932755701,0.0812,4532.8,4532.7,4.5789]
["bitfinex","ETHUSD",1757932755906,0.0812,4532.8,4532.7,5.0366]
["bitfinex","ETHUSD",1757932756223,7.51568864,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932756385,5.30954675,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932757701,7.51568864,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932757909,7.89618864,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932758103,9.38240369,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757932758298,9.38240369,4532.8,4532.7,3.8006]
["bitfinex","ETHUSD",1757932758730,2.20623924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932759030,2.20623924,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932759239,2.52013924,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932759526,3.37657835,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932760098,2.52013924,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932760333,8.21201426,4532.8,4532.5,3.8016]
["bitfinex","ETHUSD",1757932760334,2.28738695,4532.8,4532.5,3.8016]
["bitfinex","ETHUSD",1757932760634,4.91444675,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932761008,4.91444675,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932761209,7.12068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932761405,7.38068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932761928,4.91444675,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932762135,4.91444675,4532.6,4532.5,4.5835]
["bitfinex","ETHUSD",1757932762331,7.12068599,4532.6,4532.5,4.5835]
["bitfinex","ETHUSD",1757932762943,4.91444675,4532.6,4532.5,4.5835]
["bitfinex","ETHUSD",1757932763237,7.12068599,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932763436,4.91444675,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932763610,7.12068599,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932764131,4.91444675,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932764531,7.12068599,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932764731,7.12068599,4532.6,4532.5,4.5835]
["bitfinex","ETHUSD",1757932765241,7.12068599,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932766042,7.38068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932766402,7.38068599,4532.6,4532.5,0.1106]
["bitfinex","ETHUSD",1757932766623,7.38068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932767050,7.38068599,4532.6,4532.5,0.1106]
["bitfinex","ETHUSD",1757932767222,5.17444675,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932767436,7.38068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932768562,4.91444675,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932768757,7.12068599,4532.6,4532.5,3.8016]
["bitfinex","ETHUSD",1757932769062,7.12068599,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932769359,7.11988599,4532.6,4532.5,5.0385]
["bitfinex","ETHUSD",1757932770841,4.91364675,4532.6,4532.5,5.0385]
["bitfinex","ETHUSD",1757932771653,7.11988599,4532.6,4532.5,5.0385]
["bitfinex","ETHUSD",1757932772330,5.38981147,4532.6,4532.5,5.0385]
["bitfinex","ETHUSD",1757932772530,7.59605071,4532.6,4532.5,5.0385]
["bitfinex","ETHUSD",1757932774425,7.59605071,4532.6,4532.5,4.273]
["bitfinex","ETHUSD",1757932774656,8.87999056,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932774860,8.87999056,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932775266,9.27859056,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932775461,8.87999056,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932775866,7.59605071,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932776164,7.59605071,4532.6,4532.5,4.1634]
["bitfinex","ETHUSD",1757932776732,7.85605071,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932777048,7.59605071,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932777243,7.11988599,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932777566,7.59628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932777766,7.85628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932777958,8.84464724,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932779055,8.84464724,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932779368,8.84464724,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932779934,8.84464724,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932780139,8.84464724,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932780762,7.85628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932783478,7.59628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932783849,7.85798288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932784170,7.85798288,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932784375,7.59628288,4532.6,4532.5,4.1634]
["bitfinex","ETHUSD",1757932784776,7.59628288,4532.6,4532.5,4.4739]
["bitfinex","ETHUSD",1757932785677,7.59628288,4532.6,4532.5,4.1634]
["bitfinex","ETHUSD",1757932786465,7.59628288,4532.6,4532.5,4.4739]
["bitfinex","ETHUSD",1757932786649,7.59628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932786850,8.39780287,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932787050,8.39780287,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932787250,8.13780287,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932788179,8.13780287,4532.6,4532.5,4.1634]
["bitfinex","ETHUSD",1757932788579,7.59628288,4532.6,4532.5,4.9289]
["bitfinex","ETHUSD",1757932789179,7.59628288,4532.6,4532.5,4.4739]
["bitfinex","ETHUSD",1757932789383,7.59628288,4532.6,4532.5,4.1634]
["bitfinex","ETHUSD",1757932789890,7.59628288,4532.6,4532.5,4.4754]
["bitfinex","ETHUSD",1757932790401,7.85628288,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932790889,8.93019685,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932792871,8.93219685,4532.6,4532.5,3.692]
["bitfinex","ETHUSD",1757932793261,8.93219685,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932793613,8.93219685,4532.6,4532.5,3.691]
["bitfinex","ETHUSD",1757932793997,8.93219685,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932794701,11.93219685,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757932794869,2.20648264,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1757932795072,2.20648264,4532.1,4531.3,0.4891]
["bitfinex","ETHUSD",1757932795073,2.20682349,4531.4,4531.3,0.4891]
["bitfinex","ETHUSD",1757932795397,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932795599,2.46382349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932795755,2.94031317,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932796404,2.93951317,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932797362,2.46302349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932798383,2.20602349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932799806,7.12047024,4531.4,4531.3,0.313]
["bitfinex","ETHUSD",1757932800007,7.12047024,4531.4,4531.3,1.2627]
["bitfinex","ETHUSD",1757932800480,7.12047024,4531.4,4531.3,0.8011]
["bitfinex","ETHUSD",1757932801067,8.36069286,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932801496,8.05319286,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932801772,8.05319286,4531.4,4531.3,0.8011]
["bitfinex","ETHUSD",1757932802487,0.5961782,4532.3,4531.3,4.9527]
["bitfinex","ETHUSD",1757932802665,2.20652375,4532.1,4531.4,1.76376823]
["bitfinex","ETHUSD",1757932802870,2.20652375,4532.1,4532.0,0.312]
["bitfinex","ETHUSD",1757932803070,2.2066625,4531.8,4531.4,1.2536]
["bitfinex","ETHUSD",1757932803405,2.2067261,4531.6,4531.5,4.1781]
["bitfinex","ETHUSD",1757932803571,2.2067261,4531.6,4531.5,0.4881]
["bitfinex","ETHUSD",1757932803767,2.2066774,4531.7,4531.3,1.698]
["bitfinex","ETHUSD",1757932803968,2.20682349,4531.4,4531.3,1.698]
["bitfinex","ETHUSD",1757932804166,2.46562349,4531.4,4531.3,5.388]
["bitfinex","ETHUSD",1757932804588,7.38007024,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932804984,4.91444675,4531.4,4531.3,0.8011]
["bitfinex","ETHUSD",1757932805189,4.91444675,4531.4,4531.3,1.3723]
["bitfinex","ETHUSD",1757932806090,7.12127024,4531.4,4531.3,1.3723]
["bitfinex","ETHUSD",1757932807887,8.0540706,4531.4,4531.3,0.5987]
["bitfinex","ETHUSD",1757932808081,8.3110706,4531.4,4531.3,3.8006]
["bitfinex","ETHUSD",1757932808806,8.3110706,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932808982,8.7479706,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932809805,8.3110706,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932810887,8.7479706,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932811386,8.3110706,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932811911,9.08859372,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932813142,9.09059372,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932816203,16.69270418,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932816627,16.74500418,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932817205,16.69270418,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932817620,16.78118908,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757932819508,16.78118908,4531.4,4531.1,0.001]
["bitfinex","ETHUSD",1757932819509,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932819845,9.37213136,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932820048,9.63093136,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932820252,10.50062718,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932820949,10.06552718,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932821143,12.20467901,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932823139,11.94507901,4531.2,4531.1,0.7841]
["bitfinex","ETHUSD",1757932823345,11.94507901,4531.2,4531.1,0.4918]
["bitfinex","ETHUSD",1757932823860,12.18937901,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932824349,12.43730403,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932825925,12.42730403,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932827559,12.77340211,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932827756,13.22280211,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932828855,12.42730403,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932829459,12.2826728,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757932829974,5.20696961,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1757932830160,6.48449376,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932830364,16.55542518,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932830677,16.26260129,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932831205,16.29881224,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932831334,15.9600307,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932831670,15.9600307,4530.7,4530.6,1.2285]
["bitfinex","ETHUSD",1757932832165,2.68237491,4530.7,4530.6,1.2285]
["bitfinex","ETHUSD",1757932834267,0.47521046,4530.7,4530.6,1.2285]
["bitfinex","ETHUSD",1757932834475,2.20716445,4530.7,4530.6,1.2285]
["bitfinex","ETHUSD",1757932836356,0.4754919,4530.7,4530.6,1.2285]
["bitfinex","ETHUSD",1757932836771,2.68256528,4530.9,4530.6,1.2285]
["bitfinex","ETHUSD",1757932836948,0.4754919,4530.8,4530.6,1.2285]
["bitfinex","ETHUSD",1757932837148,2.68260764,4530.8,4530.7,0.9352]
["bitfinex","ETHUSD",1757932837575,2.68260764,4530.8,4530.7,1.2275]
["bitfinex","ETHUSD",1757932838649,2.68260764,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932839280,2.68260764,4530.8,4530.7,1.2275]
["bitfinex","ETHUSD",1757932840166,2.68260764,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932841372,2.68260764,4530.8,4530.7,1.2275]
["bitfinex","ETHUSD",1757932841976,2.68260764,4530.8,4530.7,0.4908]
["bitfinex","ETHUSD",1757932842482,2.68260764,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932843186,2.68260764,4530.8,4530.7,1.2275]
["bitfinex","ETHUSD",1757932844997,2.68260764,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932845766,4.10977029,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932845964,2.68260764,4530.8,4530.7,0.7831]
["bitfinex","ETHUSD",1757932846686,2.20716445,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1757932846885,2.68265635,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1757932847095,2.68265635,4530.7,4530.6,0.6014]
["bitfinex","ETHUSD",1757932847695,2.68265635,4530.7,4530.6,1.3381]
["bitfinex","ETHUSD",1757932849892,2.68185635,4530.7,4530.6,1.3381]
["bitfinex","ETHUSD",1757932850825,8.62672622,4530.7,4530.6,0.6014]
["bitfinex","ETHUSD",1757932850969,9.71010581,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932854479,3.76523594,4530.7,4530.6,0.7994]
["bitfinex","ETHUSD",1757932854681,2.68185635,4530.7,4530.6,1.2308]
["bitfinex","ETHUSD",1757932855800,2.93475635,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932856211,3.04435635,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932856498,6.73435635,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932857075,13.39092149,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932859481,13.98484808,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932861311,13.39092149,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932862183,13.73706841,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932863593,17.17786841,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932863821,16.86108147,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932864015,18.13740644,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932864209,17.66724646,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932865517,16.62062149,4530.7,4530.6,0.3168]
["bitfinex","ETHUSD",1757932865718,16.62062149,4530.7,4530.6,0.4836]
["bitfinex","ETHUSD",1757932866229,16.13802149,4530.7,4530.6,0.4836]
["bitfinex","ETHUSD",1757932866404,16.39282149,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932866606,16.98793458,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932866815,16.98693458,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932867196,16.73213458,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932868006,16.73213458,4530.7,4530.6,0.4836]
["bitfinex","ETHUSD",1757932868419,16.73213458,4530.7,4530.6,0.7994]
["bitfinex","ETHUSD",1757932868816,12.70092149,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932869029,13.14172149,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932873807,12.37095416,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932874037,11.93015416,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932874442,12.72387913,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932874610,11.93015416,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757932874935,2.20731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757932875141,14.29300505,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757932875339,5.20735933,4530.3,4529.8,1e-08]
["bitfinex","ETHUSD",1757932875643,10.9221048,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932875843,15.52374292,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932876137,16.3933343,4529.9,4529.8,0.79840001]
["bitfinex","ETHUSD",1757932876437,16.8769343,4529.9,4529.8,0.79840001]
["bitfinex","ETHUSD",1757932876734,17.1901343,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932878506,17.5713343,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932879219,18.36468231,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932880208,17.5713343,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932880413,18.36468231,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932880613,17.69511524,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932881345,18.48711678,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932881744,17.98213584,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932881943,13.97993584,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932882120,18.01516404,4529.9,4529.8,0.46450001]
["bitfinex","ETHUSD",1757932882449,17.2231625,4529.9,4529.8,0.46450001]
["bitfinex","ETHUSD",1757932883237,17.4902625,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932884916,18.56893356,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932885115,18.56893774,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1757932885526,3.0,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1757932885747,10.12900048,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932886051,14.56219238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932886357,15.02669238,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932888680,19.94789492,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932888827,2.20797318,4529.1,4528.2,0.4645]
["bitfinex","ETHUSD",1757932889153,2.20828548,4528.4,4528.2,0.4645]
["bitfinex","ETHUSD",1757932889353,13.81948802,4528.4,4528.2,0.4645]
["bitfinex","ETHUSD",1757932889579,14.56207992,4528.4,4527.9,0.4645]
["bitfinex","ETHUSD",1757932889729,14.29497992,4528.4,4528.0,0.4291]
["bitfinex","ETHUSD",1757932889930,16.00458532,4528.4,4528.3,0.4655]
["bitfinex","ETHUSD",1757932890170,16.46908532,4528.4,4528.3,0.4655]
["bitfinex","ETHUSD",1757932890369,16.46908532,4528.4,4528.3,1.1953]
["bitfinex","ETHUSD",1757932891225,16.46908532,4528.4,4528.3,0.4655]
["bitfinex","ETHUSD",1757932891661,16.46908532,4528.4,4528.3,0.7662]
["bitfinex","ETHUSD",1757932891861,16.46908532,4528.4,4528.3,1.1953]
["bitfinex","ETHUSD",1757932892031,5.68377738,4528.4,4528.3,1.1953]
["bitfinex","ETHUSD",1757932892229,2.20828548,4528.4,4528.3,1.1953]
["bitfinex","ETHUSD",1757932893283,7.92120254,4528.5,4528.3,1.1953]
["bitfinex","ETHUSD",1757932893446,3.69,4528.7,4528.3,1.1953]
["bitfinex","ETHUSD",1757932893644,2.2082292,4528.6,4528.4,0.8936]
["bitfinex","ETHUSD",1757932893868,2.208151,4528.7,4528.5,0.4291]
["bitfinex","ETHUSD",1757932894047,2.208151,4528.7,4528.5,0.8936]
["bitfinex","ETHUSD",1757932894244,0.66398785,4529.3,4528.5,0.8936]
["bitfinex","ETHUSD",1757932894245,1.698,4529.7,4528.6,0.7298]
["bitfinex","ETHUSD",1757932894467,3.69,4529.6,4528.7,0.8936]
["bitfinex","ETHUSD",1757932894668,2.20784868,4529.3,4528.6,0.11953]
["bitfinex","ETHUSD",1757932894877,2.20784868,4529.3,4528.7,0.8936]
["bitfinex","ETHUSD",1757932895165,2.20784868,4529.3,4529.2,0.3007]
["bitfinex","ETHUSD",1757932895467,2.20784868,4529.3,4529.2,1.1943]
["bitfinex","ETHUSD",1757932895967,2.20772504,4529.6,4529.2,1.1943]
["bitfinex","ETHUSD",1757932896166,5.89765608,4529.7,4529.3,0.8936]
["bitfinex","ETHUSD",1757932896467,4.92120254,4529.6,4529.3,0.8936]
["bitfinex","ETHUSD",1757932896771,2.20774919,4529.5,4529.4,0.8936]
["bitfinex","ETHUSD",1757932896969,4.92120254,4529.6,4529.0,0.1096]
["bitfinex","ETHUSD",1757932897170,4.92120254,4529.6,4529.5,0.3007]
["bitfinex","ETHUSD",1757932897472,7.12890299,4529.6,4529.5,1.1943]
["bitfinex","ETHUSD",1757932897670,4.92120254,4529.6,4529.5,1.1943]
["bitfinex","ETHUSD",1757932897859,0.1096,4529.8,4529.5,1.1943]
["bitfinex","ETHUSD",1757932898066,2.20765172,4529.7,4529.6,0.8936]
["bitfinex","ETHUSD",1757932898235,5.03080254,4529.8,4529.6,1.1943]
["bitfinex","ETHUSD",1757932898778,5.03080254,4529.8,4529.7,0.8936]
["bitfinex","ETHUSD",1757932899071,7.23840552,4529.8,4529.7,1.1943]
["bitfinex","ETHUSD",1757932899852,4.92120254,4529.8,4529.7,1.1943]
["bitfinex","ETHUSD",1757932900050,7.12880552,4529.8,4529.7,1.1943]
["bitfinex","ETHUSD",1757932902670,7.13080552,4529.8,4529.7,1.1943]
["bitfinex","ETHUSD",1757932903650,7.13000552,4529.8,4529.7,1.1943]
["bitfinex","ETHUSD",1757932904868,2.20779794,4529.4,4529.3,0.5763]
["bitfinex","ETHUSD",1757932905070,7.12900048,4529.4,4529.3,0.4667]
["bitfinex","ETHUSD",1757932905261,7.12900048,4529.4,4529.3,1.2386]
["bitfinex","ETHUSD",1757932906061,4.92120254,4529.4,4529.3,1.2386]
["bitfinex","ETHUSD",1757932906262,7.12900048,4529.4,4529.3,1.2386]
["bitfinex","ETHUSD",1757932906874,2.20770389,4529.6,4529.3,1.3482]
["bitfinex","ETHUSD",1757932907081,7.12895343,4529.5,4529.4,0.9288]
["bitfinex","ETHUSD",1757932907268,4.92120254,4529.5,4529.4,1.2386]
["bitfinex","ETHUSD",1757932908769,7.12895173,4529.5,4529.4,1.2386]
["bitfinex","ETHUSD",1757932909183,4.92120254,4529.5,4529.4,1.2386]
["bitfinex","ETHUSD",1757932910262,5.39775955,4529.8,4529.4,1.2386]
["bitfinex","ETHUSD",1757932910581,7.60538158,4529.8,4529.5,0.9189]
["bitfinex","ETHUSD",1757932910754,7.13082457,4529.8,4529.7,0.3132]
["bitfinex","ETHUSD",1757932910958,7.13082457,4529.8,4529.7,1.2321]
["bitfinex","ETHUSD",1757932911689,7.13082457,4529.8,4529.7,0.7973]
["bitfinex","ETHUSD",1757932911859,2.20779794,4529.4,4529.3,0.5937]
["bitfinex","ETHUSD",1757932912055,7.12900048,4529.4,4529.3,0.5937]
["bitfinex","ETHUSD",1757932912260,2.20779794,4529.4,4529.3,0.9069]
["bitfinex","ETHUSD",1757932912461,7.12900048,4529.4,4529.3,1.3417]
["bitfinex","ETHUSD",1757932912997,7.12900048,4529.4,4529.3,0.9069]
["bitfinex","ETHUSD",1757932913897,4.92120254,4529.4,4529.3,0.9069]
["bitfinex","ETHUSD",1757932914096,4.92120254,4529.4,4529.3,1.3417]
["bitfinex","ETHUSD",1757932914486,4.92120254,4529.4,4529.3,0.5937]
["bitfinex","ETHUSD",1757932914689,4.92120254,4529.4,4529.0,0.4841]
["bitfinex","ETHUSD",1757932914690,2.20786816,4529.3,4529.0,0.4841]
["bitfinex","ETHUSD",1757932914886,4.92120254,4529.4,4528.9,0.1104]
["bitfinex","ETHUSD",1757932915097,8.61020254,4529.7,4529.1,0.4841]
["bitfinex","ETHUSD",1757932915311,4.92120254,4529.7,4529.3,0.4228]
["bitfinex","ETHUSD",1757932915470,2.20770045,4529.6,4529.4,0.9189]
["bitfinex","ETHUSD",1757932915672,2.20774919,4529.5,4529.4,0.9189]
["bitfinex","ETHUSD",1757932916094,2.20774919,4529.5,4529.4,0.4841]
["bitfinex","ETHUSD",1757932916411,2.20774919,4529.5,4529.4,0.7973]
["bitfinex","ETHUSD",1757932916613,2.20774919,4529.5,4529.4,1.2321]
["bitfinex","ETHUSD",1757932917972,2.20774919,4529.5,4529.4,0.4841]
["bitfinex","ETHUSD",1757932919115,2.20779794,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1757932919304,7.12900048,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1757932921116,7.12900048,4529.4,4529.3,0.1106]
["bitfinex","ETHUSD",1757932921723,7.12900048,4529.4,4529.3,0.5947]
["bitfinex","ETHUSD",1757932922044,7.12900048,4529.4,4529.3,1.3427]
["bitfinex","ETHUSD",1757932922250,7.60428508,4529.4,4529.3,1.3427]
["bitfinex","ETHUSD",1757932923104,7.60428508,4529.4,4529.3,0.9079]
["bitfinex","ETHUSD",1757932927104,7.60428508,4529.4,4529.3,1.3427]
["bitfinex","ETHUSD",1757932928250,7.60428508,4529.4,4529.3,0.1106]
["bitfinex","ETHUSD",1757932928840,7.60428508,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932928841,16.82910892,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932929045,17.76524649,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932929355,18.95553766,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932929774,19.04406996,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932930145,17.85364365,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932930540,17.85284365,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932931870,14.07056742,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932932174,16.47789136,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932932598,12.70035906,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932932879,15.59690638,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757932933179,3.27739912,4529.4,4529.3,0.7983]
["bitfinex","ETHUSD",1757932933389,2.68308254,4529.4,4529.3,1.2331]
["bitfinex","ETHUSD",1757932933844,0.4752846,4529.4,4529.3,1.2331]
["bitfinex","ETHUSD",1757932934445,0.4752846,4529.4,4529.3,2.04717846]
["bitfinex","ETHUSD",1757932934654,0.4752846,4529.7,4529.4,0.792]
["bitfinex","ETHUSD",1757932934869,0.002,4529.8,4529.7,0.4228]
["bitfinex","ETHUSD",1757932935069,0.47756254,4529.8,4529.7,0.4228]
["bitfinex","ETHUSD",1757932935242,2.68516552,4529.8,4529.7,0.4228]
["bitfinex","ETHUSD",1757932935447,2.68516552,4529.8,4529.7,0.9069]
["bitfinex","ETHUSD",1757932938679,2.68516552,4529.8,4529.7,1.2321]
["bitfinex","ETHUSD",1757932938680,0.002,4529.8,4529.7,1.2321]
["bitfinex","ETHUSD",1757932938883,0.002,4529.8,4529.7,1.35531]
["bitfinex","ETHUSD",1757932942002,0.002,4529.8,4529.7,1.2321]
["bitfinex","ETHUSD",1757932945818,0.002,4529.8,4529.7,1.2256]
["bitfinex","ETHUSD",1757932946511,0.002,4529.8,4529.7,0.4841]
["bitfinex","ETHUSD",1757932947018,0.002,4529.8,4529.7,1.2118]
["bitfinex","ETHUSD",1757932947720,2.20960298,4529.8,4529.7,0.7835]
["bitfinex","ETHUSD",1757932947921,2.44301976,4529.8,4529.4,3.688]
["bitfinex","ETHUSD",1757932948315,2.20773603,4529.6,4529.4,3.688]
["bitfinex","ETHUSD",1757932948822,0.2357,4529.5,4529.4,3.688]
["bitfinex","ETHUSD",1757932948984,0.2357,4529.5,4529.4,3.7976]
["bitfinex","ETHUSD",1757932949183,2.20773603,4529.6,4529.4,3.7976]
["bitfinex","ETHUSD",1757932949808,2.20773603,4529.6,4529.4,0.1096]
["bitfinex","ETHUSD",1757932950011,2.20766121,4529.7,4529.4,0.6042]
["bitfinex","ETHUSD",1757932950520,0.002,4529.8,4529.4,0.5379]
["bitfinex","ETHUSD",1757932950722,0.002,4529.8,4529.5,0.4946]
["bitfinex","ETHUSD",1757932951088,0.002,4529.8,4529.7,0.2994]
["bitfinex","ETHUSD",1757932951522,0.002,4529.8,4529.7,1.2223]
["bitfinex","ETHUSD",1757932952711,0.002,4529.8,4529.7,1.3319]
["bitfinex","ETHUSD",1757932954125,0.002,4529.8,4529.7,2.47786328]
["bitfinex","ETHUSD",1757932954329,0.002,4529.8,4529.7,6.16586328]
["bitfinex","ETHUSD",1757932955822,0.002,4529.8,4529.7,8.373515]
["bitfinex","ETHUSD",1757932956326,0.002,4529.8,4529.7,8.371015]
["bitfinex","ETHUSD",1757932957294,0.0012,4529.8,4529.7,8.371015]
["bitfinex","ETHUSD",1757932959415,0.0012,4529.8,4529.7,6.16336328]
["bitfinex","ETHUSD",1757932960806,0.0012,4529.8,4529.7,8.371015]
["bitfinex","ETHUSD",1757932961747,0.0012,4529.8,4529.7,7.579015]
["bitfinex","ETHUSD",1757932961904,0.0012,4529.8,4529.7,8.371015]
["bitfinex","ETHUSD",1757932965457,0.0012,4529.8,4529.7,7.579015]
["bitfinex","ETHUSD",1757932965675,0.0012,4529.8,4529.7,8.371015]
["bitfinex","ETHUSD",1757932966010,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757932966239,0.002,4530.3,4530.2,8.93549641]
["bitfinex","ETHUSD",1757932967116,0.002,4530.3,4530.2,6.47079641]
["bitfinex","ETHUSD",1757932967322,0.002,4530.3,4530.2,7.52208835]
["bitfinex","ETHUSD",1757932967525,0.002,4530.3,4530.2,7.95038835]
["bitfinex","ETHUSD",1757932968440,0.002,4530.3,4530.2,10.15779641]
["bitfinex","ETHUSD",1757932970249,0.002,4530.3,4530.2,7.52208835]
["bitfinex","ETHUSD",1757932970454,0.002,4530.3,4530.2,7.22268835]
["bitfinex","ETHUSD",1757932970813,0.002,4530.3,4530.2,9.87577166]
["bitfinex","ETHUSD",1757932971108,0.002,4530.3,4530.2,10.18847166]
["bitfinex","ETHUSD",1757932971312,0.002,4530.3,4530.2,6.50147166]
["bitfinex","ETHUSD",1757932971513,0.002,4530.3,4530.2,10.18847166]
["bitfinex","ETHUSD",1757932972117,0.002,4530.3,4530.2,7.9810636]
["bitfinex","ETHUSD",1757932972315,0.002,4530.3,4530.2,10.18847166]
["bitfinex","ETHUSD",1757932972529,0.002,4530.3,4530.2,6.95617166]
["bitfinex","ETHUSD",1757932972730,0.002,4530.3,4530.2,10.64317166]
["bitfinex","ETHUSD",1757932977819,0.30459763,4531.0,4530.3,2.99933365]
["bitfinex","ETHUSD",1757932978040,2.51162818,4531.0,4530.5,0.792]
["bitfinex","ETHUSD",1757932978249,0.2413,4530.6,4530.4,0.792]
["bitfinex","ETHUSD",1757932978458,0.2413,4530.6,4530.5,4.479]
["bitfinex","ETHUSD",1757932979316,0.002,4531.3,4530.6,2.99920775]
["bitfinex","ETHUSD",1757932979640,0.002,4531.3,4530.7,3.70907164]
["bitfinex","ETHUSD",1757932979842,0.002,4531.3,4530.7,4.19967164]
["bitfinex","ETHUSD",1757932980154,2.20692167,4531.2,4530.7,4.19967164]
["bitfinex","ETHUSD",1757932980316,2.20692167,4531.2,4530.8,0.4906]
["bitfinex","ETHUSD",1757932980518,2.20887862,4531.3,4530.9,3.687]
["bitfinex","ETHUSD",1757932980819,0.002,4531.3,4530.9,3.687]
["bitfinex","ETHUSD",1757932981049,0.099,4531.0,4530.9,3.687]
["bitfinex","ETHUSD",1757932982176,0.099,4531.0,4530.7,0.02207164]
["bitfinex","ETHUSD",1757932982363,0.099,4531.0,4530.8,3.686]
["bitfinex","ETHUSD",1757932982567,2.30602985,4531.0,4530.8,3.686]
["bitfinex","ETHUSD",1757932983181,0.099,4531.0,4530.8,3.686]
["bitfinex","ETHUSD",1757932983569,0.099,4531.0,4530.8,3.70807115]
["bitfinex","ETHUSD",1757932983897,2.20695232,4531.2,4530.9,0.8033]
["bitfinex","ETHUSD",1757932984101,2.20695232,4531.2,4531.0,3.686]
["bitfinex","ETHUSD",1757932984397,0.2932,4531.1,4531.0,3.686]
["bitfinex","ETHUSD",1757932985289,0.002,4531.3,4531.0,3.686]
["bitfinex","ETHUSD",1757932985704,0.002,4531.3,4531.0,4.1766]
["bitfinex","ETHUSD",1757932987105,0.002,4531.3,4531.2,2.5196209]
["bitfinex","ETHUSD",1757932987285,0.002,4531.3,4531.2,7.0196901]
["bitfinex","ETHUSD",1757932987599,0.002,4531.3,4531.2,7.9429209]
["bitfinex","ETHUSD",1757932987761,0.002,4531.3,4531.2,8.0525209]
["bitfinex","ETHUSD",1757932988999,0.002,4531.3,4531.2,5.8456]
["bitfinex","ETHUSD",1757932989199,0.002,4531.3,4531.2,8.58705283]
["bitfinex","ETHUSD",1757932992178,0.002,4531.3,4531.2,6.38013193]
["bitfinex","ETHUSD",1757932993189,0.002,4531.3,4531.2,8.58705283]
["bitfinex","ETHUSD",1757932994173,0.002,4531.3,4531.2,6.38013193]
["bitfinex","ETHUSD",1757932994373,0.002,4531.3,4531.2,5.92543193]
["bitfinex","ETHUSD",1757932994612,0.101,4531.3,4531.2,0.9016]
["bitfinex","ETHUSD",1757932994794,2.7526722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757932995008,2.7526722,4531.3,4531.2,2.78]
["bitfinex","ETHUSD",1757932995173,3.22866088,4531.3,4531.2,2.78]
["bitfinex","ETHUSD",1757932995574,2.7526722,4531.3,4531.2,2.78]
["bitfinex","ETHUSD",1757932995773,2.2069209,4531.2,4531.1,1.697]
["bitfinex","ETHUSD",1757932995995,2.6517209,4531.2,4531.1,5.382]
["bitfinex","ETHUSD",1757932996304,9.42096342,4531.2,4531.1,5.382]
["bitfinex","ETHUSD",1757932996518,9.47446342,4531.2,4531.1,5.382]
["bitfinex","ETHUSD",1757932996885,2.20696961,4531.1,4531.0,0.1096]
["bitfinex","ETHUSD",1757932997087,2.20696961,4531.1,4531.0,3.7946]
["bitfinex","ETHUSD",1757932997088,3.12443203,4531.1,4531.0,3.7946]
["bitfinex","ETHUSD",1757932997400,2.20706702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757932997604,2.20706702,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757932997804,7.23486601,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757932999726,5.02779899,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933000247,7.23486601,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933000786,7.66966601,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933001021,7.23486601,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933001403,8.14561671,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933001598,8.75454342,4530.9,4530.8,3.686]
["bitfinex","ETHUSD",1757933002424,8.75454342,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933003620,9.23028951,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933004806,8.79548951,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933005011,9.23028951,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933005746,8.79548951,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933006045,8.31974342,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933006246,8.79522463,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757933007047,8.79522463,4530.9,4530.8,1.2674]
["bitfinex","ETHUSD",1757933007048,7.60124722,4530.9,4530.8,1.2674]
["bitfinex","ETHUSD",1757933007955,7.60124722,4530.9,4530.8,0.8031]
["bitfinex","ETHUSD",1757933008115,7.12576601,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933008321,7.60124722,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933008618,7.12576601,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933008832,7.60124722,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933009050,7.12576601,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933009248,7.60124722,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933009551,7.12576601,4530.9,4530.8,0.488]
["bitfinex","ETHUSD",1757933009844,5.3941802,4530.9,4530.8,0.8031]
["bitfinex","ETHUSD",1757933010043,5.3941802,4530.9,4530.8,1.2674]
["bitfinex","ETHUSD",1757933010216,4.91869899,4530.9,4530.8,1.2674]
["bitfinex","ETHUSD",1757933010630,5.3941802,4531.2,4530.8,1.2674]
["bitfinex","ETHUSD",1757933010827,4.91869899,4531.2,4530.9,0.9513]
["bitfinex","ETHUSD",1757933011043,7.12761989,4531.2,4531.1,0.3151]
["bitfinex","ETHUSD",1757933011255,7.12681989,4531.2,4531.1,0.3151]
["bitfinex","ETHUSD",1757933011472,7.12681989,4531.2,4531.1,0.8021]
["bitfinex","ETHUSD",1757933011688,4.91989899,4531.2,4531.1,1.2664]
["bitfinex","ETHUSD",1757933012163,4.91989899,4531.2,4531.1,1.376]
["bitfinex","ETHUSD",1757933014985,0.002,4531.2,4531.1,2.168]
["bitfinex","ETHUSD",1757933015180,0.002,4531.2,4531.1,2.60560068]
["bitfinex","ETHUSD",1757933016656,0.002,4531.2,4531.1,2.168]
["bitfinex","ETHUSD",1757933016863,0.002,4531.2,4531.1,5.853]
["bitfinex","ETHUSD",1757933019068,0.002,4531.2,4531.1,5.3887]
["bitfinex","ETHUSD",1757933019272,0.002,4531.2,4531.1,4.5866]
["bitfinex","ETHUSD",1757933019980,0.002,4531.2,4531.1,5.3887]
["bitfinex","ETHUSD",1757933020190,0.002,4531.2,4531.1,5.853]
["bitfinex","ETHUSD",1757933020964,0.1069,4531.2,4531.1,3.7946]
["bitfinex","ETHUSD",1757933021944,2.3138209,4531.2,4531.1,3.7946]
["bitfinex","ETHUSD",1757933025048,0.002,4531.2,4531.1,5.853]
["bitfinex","ETHUSD",1757933025647,0.002,4531.2,4531.1,6.4384]
["bitfinex","ETHUSD",1757933027501,0.002,4531.2,4531.1,5.853]
["bitfinex","ETHUSD",1757933029786,0.002,4531.2,4531.1,5.8313]
["bitfinex","ETHUSD",1757933030187,0.002,4531.2,4531.1,8.03826961]
["bitfinex","ETHUSD",1757933030388,0.002,4531.2,4531.1,9.06290476]
["bitfinex","ETHUSD",1757933030587,0.002,4531.2,4531.1,9.06390476]
["bitfinex","ETHUSD",1757933037918,0.002,4531.2,4531.1,4.14430476]
["bitfinex","ETHUSD",1757933038128,0.0012,4531.2,4531.1,7.82830476]
["bitfinex","ETHUSD",1757933038312,0.0012,4531.2,4531.1,9.06290476]
["bitfinex","ETHUSD",1757933058066,0.002,4531.3,4531.2,5.9989209]
["bitfinex","ETHUSD",1757933058246,0.002,4531.3,4531.2,7.47382217]
["bitfinex","ETHUSD",1757933058549,0.002,4531.3,4531.2,7.78622217]
["bitfinex","ETHUSD",1757933058937,0.002,4531.3,4531.2,7.87466012]
["bitfinex","ETHUSD",1757933061730,0.002,4531.3,4531.2,9.6460225]
["bitfinex","ETHUSD",1757933064974,0.0012,4531.3,4531.2,9.6460225]
["bitfinex","ETHUSD",1757933074482,0.1002,4531.3,4531.2,12.0884225]
["bitfinex","ETHUSD",1757933075054,0.1002,4531.3,4531.2,11.99998455]
["bitfinex","ETHUSD",1757933075588,0.1002,4531.3,4531.2,13.69598455]
["bitfinex","ETHUSD",1757933076852,0.0012,4531.3,4531.2,14.17648455]
["bitfinex","ETHUSD",1757933077667,0.0012,4531.3,4531.2,13.69598455]
["bitfinex","ETHUSD",1757933079166,0.0012,4531.3,4531.2,14.17648455]
["bitfinex","ETHUSD",1757933079371,0.0012,4531.3,4531.2,14.62468455]
["bitfinex","ETHUSD",1757933080202,0.0012,4531.3,4531.2,14.47798455]
["bitfinex","ETHUSD",1757933080375,0.0012,4531.3,4531.2,14.17648455]
["bitfinex","ETHUSD",1757933080582,0.0012,4531.3,4531.2,13.69598455]
["bitfinex","ETHUSD",1757933081065,0.0012,4531.3,4531.2,14.92618455]
["bitfinex","ETHUSD",1757933082096,0.0012,4531.3,4531.2,15.03578455]
["bitfinex","ETHUSD",1757933082399,0.0012,4531.3,4531.2,14.28608455]
["bitfinex","ETHUSD",1757933082811,0.0012,4531.3,4531.2,14.67602406]
["bitfinex","ETHUSD",1757933082970,0.0012,4531.3,4531.2,10.69252406]
["bitfinex","ETHUSD",1757933083281,0.0012,4531.3,4531.2,14.37452406]
["bitfinex","ETHUSD",1757933083487,0.0012,4531.3,4531.2,10.69252406]
["bitfinex","ETHUSD",1757933083670,0.1002,4531.3,4531.2,10.21202406]
["bitfinex","ETHUSD",1757933083865,0.1002,4531.3,4531.2,13.89402406]
["bitfinex","ETHUSD",1757933084783,0.0012,4531.3,4531.2,13.89402406]
["bitfinex","ETHUSD",1757933086574,0.0012,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933087502,0.1037,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933087698,0.1037,4531.3,4531.2,10.21202406]
["bitfinex","ETHUSD",1757933087918,0.1037,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933089437,0.0012,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933090319,0.0012,4531.3,4531.2,14.34892406]
["bitfinex","ETHUSD",1757933091089,0.0012,4531.3,4531.2,15.07922406]
["bitfinex","ETHUSD",1757933091711,0.0004,4531.3,4531.2,15.07922406]
["bitfinex","ETHUSD",1757933094620,0.0004,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933094812,0.0994,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933095142,0.0004,4531.3,4531.2,13.89302406]
["bitfinex","ETHUSD",1757933095642,0.0004,4531.3,4531.2,10.21202406]
["bitfinex","ETHUSD",1757933095843,0.0994,4531.3,4531.2,13.80458455]
["bitfinex","ETHUSD",1757933096226,0.0994,4531.3,4531.2,10.12358455]
["bitfinex","ETHUSD",1757933096421,0.0004,4531.3,4531.2,14.26048455]
["bitfinex","ETHUSD",1757933096627,0.0004,4531.3,4531.2,18.46048455]
["bitfinex","ETHUSD",1757933097728,0.0004,4531.3,4531.2,19.19078455]
["bitfinex","ETHUSD",1757933099417,0.0004,4531.3,4531.2,19.27922485]
["bitfinex","ETHUSD",1757933100336,0.0994,4531.3,4531.2,18.00458455]
["bitfinex","ETHUSD",1757933100854,0.0994,4531.3,4531.2,10.12358455]
["bitfinex","ETHUSD",1757933101023,0.0994,4531.3,4531.2,13.80458455]
["bitfinex","ETHUSD",1757933101753,0.0994,4531.3,4531.2,10.12358455]
["bitfinex","ETHUSD",1757933101952,0.0994,4531.3,4531.2,13.25688328]
["bitfinex","ETHUSD",1757933103255,0.0004,4531.3,4531.2,14.01288328]
["bitfinex","ETHUSD",1757933103443,0.0004,4531.3,4531.2,14.44308328]
["bitfinex","ETHUSD",1757933104151,0.0004,4531.3,4531.2,14.01288328]
["bitfinex","ETHUSD",1757933104720,0.0994,4531.3,4531.2,9.57588328]
["bitfinex","ETHUSD",1757933104922,0.0994,4531.3,4531.2,13.25688328]
["bitfinex","ETHUSD",1757933106218,0.0994,4531.3,4531.2,13.70368328]
["bitfinex","ETHUSD",1757933106950,0.1029,4531.3,4531.2,10.02268328]
["bitfinex","ETHUSD",1757933107255,0.0004,4531.3,4531.2,14.88988328]
["bitfinex","ETHUSD",1757933107457,0.0004,4531.3,4531.2,14.45968328]
["bitfinex","ETHUSD",1757933107754,0.0004,4531.3,4531.2,14.88988328]
["bitfinex","ETHUSD",1757933108739,0.0004,4531.3,4531.2,14.15958328]
["bitfinex","ETHUSD",1757933108941,0.3076,4531.3,4531.2,8.2513209]
["bitfinex","ETHUSD",1757933109266,0.3076,4531.3,4531.2,11.9323209]
["bitfinex","ETHUSD",1757933109671,0.3076,4531.3,4531.2,6.0444]
["bitfinex","ETHUSD",1757933109870,0.5463,4531.3,4531.2,5.9334]
["bitfinex","ETHUSD",1757933110077,0.3611,4531.3,4531.2,0.5564]
["bitfinex","ETHUSD",1757933110280,1.20475198,4531.3,4531.2,4.2374]
["bitfinex","ETHUSD",1757933110567,1.20475198,4531.3,4531.2,4.5826]
["bitfinex","ETHUSD",1757933110969,1.20475198,4531.3,4531.2,3.7906]
["bitfinex","ETHUSD",1757933111170,1.20475198,4531.3,4531.2,4.5826]
["bitfinex","ETHUSD",1757933112371,1.20475198,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1757933112572,5.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757933112874,6.9666413,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757933113078,7.5660413,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757933113280,3.91783323,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757933113587,3.49563808,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757933113744,0.3065,4531.2,4531.1,0.793]
["bitfinex","ETHUSD",1757933114284,0.0004,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757933114444,0.0004,4531.3,4531.2,7.5660209]
["bitfinex","ETHUSD",1757933114766,0.0004,4531.3,4531.2,7.8661209]
["bitfinex","ETHUSD",1757933115474,0.0004,4531.3,4531.2,10.8661209]
["bitfinex","ETHUSD",1757933115638,0.0004,4531.3,4531.2,12.20418443]
["bitfinex","ETHUSD",1757933119072,0.0016,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1757933119414,0.0016,4531.4,4531.3,3.8849722]
["bitfinex","ETHUSD",1757933119567,0.0016,4531.4,4531.3,4.1850722]
["bitfinex","ETHUSD",1757933120594,0.0016,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1757933120794,0.0016,4531.4,4531.3,3.23314509]
["bitfinex","ETHUSD",1757933121165,0.0016,4531.4,4531.3,4.00384509]
["bitfinex","ETHUSD",1757933122696,0.0016,4531.4,4531.3,4.20189243]
["bitfinex","ETHUSD",1757933123079,0.0016,4531.4,4531.3,4.64969243]
["bitfinex","ETHUSD",1757933125302,0.0016,4531.4,4531.3,4.54009243]
["bitfinex","ETHUSD",1757933127110,0.0016,4531.4,4531.3,7.54009243]
["bitfinex","ETHUSD",1757933129321,0.002,4531.9,4531.6,2.9987261]
["bitfinex","ETHUSD",1757933129618,0.002,4531.9,4531.6,9.43060002]
["bitfinex","ETHUSD",1757933129979,0.002,4531.9,4531.6,9.51903856]
["bitfinex","ETHUSD",1757933130186,0.002,4531.9,4531.6,5.83803856]
["bitfinex","ETHUSD",1757933130490,0.101,4531.7,4531.6,8.46516464]
["bitfinex","ETHUSD",1757933131380,0.101,4531.7,4531.6,4.78416464]
["bitfinex","ETHUSD",1757933131580,0.291,4531.7,4531.6,8.46516464]
["bitfinex","ETHUSD",1757933132831,0.291,4531.7,4531.6,6.17]
["bitfinex","ETHUSD",1757933133601,0.291,4531.7,4531.6,2.489]
["bitfinex","ETHUSD",1757933133804,0.5477,4531.7,4531.6,6.17]
["bitfinex","ETHUSD",1757933134424,0.291,4531.7,4531.6,6.17]
["bitfinex","ETHUSD",1757933135038,0.291,4531.7,4531.6,8.3767261]
["bitfinex","ETHUSD",1757933135205,0.002,4531.7,4531.6,9.2570261]
["bitfinex","ETHUSD",1757933135551,0.002,4531.7,4531.6,9.7048261]
["bitfinex","ETHUSD",1757933137820,0.002,4531.7,4531.6,8.9435261]
["bitfinex","ETHUSD",1757933138434,0.002,4531.7,4531.6,8.4863261]
["bitfinex","ETHUSD",1757933138638,0.101,4531.7,4531.6,8.4863261]
["bitfinex","ETHUSD",1757933139456,0.101,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933139853,0.5458,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933140056,1.09769118,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933140373,1.09769118,4531.7,4531.6,2.5986]
["bitfinex","ETHUSD",1757933140577,1.15119118,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933140753,1.09769118,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933141367,3.30436858,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933141577,1.15119118,4531.7,4531.6,6.2796]
["bitfinex","ETHUSD",1757933141934,1.15119118,4531.7,4531.6,4.5826]
["bitfinex","ETHUSD",1757933142133,3.35786858,4531.7,4531.6,4.5826]
["bitfinex","ETHUSD",1757933143043,1.09769118,4531.7,4531.6,4.5826]
["bitfinex","ETHUSD",1757933143451,3.30436858,4531.7,4531.6,4.5826]
["bitfinex","ETHUSD",1757933143942,3.35786858,4531.7,4531.6,4.5826]
["bitfinex","ETHUSD",1757933144142,3.35786858,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1757933144345,1.32604804,4531.6,4531.4,3.681]
["bitfinex","ETHUSD",1757933144586,0.4448,4531.6,4531.5,3.681]
["bitfinex","ETHUSD",1757933144883,2.20680454,4531.5,4531.3,0.1106]
["bitfinex","ETHUSD",1757933145053,0.002,4531.7,4531.4,3.681]
["bitfinex","ETHUSD",1757933145234,2.20677479,4531.5,4531.4,3.681]
["bitfinex","ETHUSD",1757933145440,7.59709324,4531.5,4531.4,3.681]
["bitfinex","ETHUSD",1757933145641,9.74595211,4531.5,4531.4,3.681]
["bitfinex","ETHUSD",1757933145945,10.40950964,4531.5,4531.4,3.681]
["bitfinex","ETHUSD",1757933146250,10.40930165,4531.5,4531.4,3.681]
["bitfinex","ETHUSD",1757933147074,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933147276,2.20682349,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933147442,3.97776614,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933148987,1.51424265,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933149187,3.72106614,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933150175,6.14085449,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933150344,4.91561184,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933151349,5.01621184,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933152685,7.22303533,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933154285,2.30742349,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933154455,5.01621184,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933154866,8.05937734,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933157370,5.75195385,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933157691,5.85255385,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933158081,7.95877734,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933158392,8.06277734,4531.4,4531.3,3.682]
["bitfinex","ETHUSD",1757933160679,8.06277734,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933164208,8.97801535,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933164408,9.03151535,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933164703,15.71251535,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933167717,15.23717734,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933169016,15.71227825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933169214,15.65877825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933169588,15.71227825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933169986,15.65877825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933170491,15.86511397,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933170831,15.42521397,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933171199,15.21887825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933171398,15.42521887,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933172117,6.82860703,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933172293,15.70815462,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933172493,15.91457534,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933173116,15.32049897,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933173324,15.11407825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933173623,15.22147825,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933174803,15.81563225,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933176694,15.70823225,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933177517,12.02723225,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933177801,14.87269024,4531.4,4531.3,1.2577]
["bitfinex","ETHUSD",1757933178529,14.87269024,4531.4,4531.3,0.7867]
["bitfinex","ETHUSD",1757933178699,14.87269024,4531.4,4531.3,0.4799]
["bitfinex","ETHUSD",1757933179217,14.27853624,4531.4,4531.3,0.4799]
["bitfinex","ETHUSD",1757933179600,10.59753624,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933179812,12.30597944,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933180014,12.40657944,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933180612,13.05623696,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757933181022,3.1096,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757933181226,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933181546,12.38889913,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933181746,12.28489913,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933182029,13.06262652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933182393,13.16162652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933185833,13.06262652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933186038,13.06262652,4531.0,4530.9,0.7683]
["bitfinex","ETHUSD",1757933186531,13.06262652,4531.0,4530.9,1.2429]
["bitfinex","ETHUSD",1757933186702,13.06262652,4531.0,4530.9,0.7683]
["bitfinex","ETHUSD",1757933187334,13.06262652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933187535,13.06262652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933188139,13.06262652,4531.0,4530.9,0.764]
["bitfinex","ETHUSD",1757933188347,13.06262652,4531.0,4530.9,1.2429]
["bitfinex","ETHUSD",1757933189929,9.38162652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933190130,9.48062652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933190452,10.07482828,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933190654,9.97582828,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933190961,9.38162652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933191266,9.97582828,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933191827,9.97582828,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933193334,9.38162652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933194166,9.38162652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933196076,9.48062652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933197267,9.38162652,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933197468,9.38162652,4531.0,4530.9,0.7683]
["bitfinex","ETHUSD",1757933197678,9.38162652,4531.0,4530.9,1.2429]
["bitfinex","ETHUSD",1757933197873,9.38162652,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933198753,9.38162652,4531.0,4530.9,0.7683]
["bitfinex","ETHUSD",1757933198953,8.37545845,4531.0,4530.9,0.7683]
["bitfinex","ETHUSD",1757933199155,8.48425845,4531.0,4530.9,1.2429]
["bitfinex","ETHUSD",1757933202178,6.8734144,4531.0,4530.9,1.2429]
["bitfinex","ETHUSD",1757933202378,0.47510091,4531.0,4530.9,2.1445]
["bitfinex","ETHUSD",1757933202579,0.002,4531.1,4531.0,0.792]
["bitfinex","ETHUSD",1757933202792,0.478373,4531.1,4531.0,1.7455]
["bitfinex","ETHUSD",1757933202948,0.478373,4531.1,4531.0,2.0339]
["bitfinex","ETHUSD",1757933203279,0.002,4531.1,4531.0,2.0339]
["bitfinex","ETHUSD",1757933204998,2.20896961,4531.1,4531.0,2.0339]
["bitfinex","ETHUSD",1757933205284,2.20896961,4531.1,4531.0,0.7673]
["bitfinex","ETHUSD",1757933205465,2.68493174,4531.1,4531.0,1.2419]
["bitfinex","ETHUSD",1757933205781,0.002,4531.1,4531.0,1.2419]
["bitfinex","ETHUSD",1757933205992,2.20896961,4531.1,4531.0,0.7673]
["bitfinex","ETHUSD",1757933206761,2.20896961,4531.1,4531.0,1.2419]
["bitfinex","ETHUSD",1757933207992,2.68485184,4531.1,4531.0,0.7673]
["bitfinex","ETHUSD",1757933208203,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933208408,2.68290054,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933208694,2.68290054,4531.0,4530.9,0.4799]
["bitfinex","ETHUSD",1757933209490,2.68290054,4531.0,4530.9,0.2985]
["bitfinex","ETHUSD",1757933209660,2.68290054,4531.0,4530.9,1.2157]
["bitfinex","ETHUSD",1757933210061,0.47588223,4531.0,4530.9,1.2157]
["bitfinex","ETHUSD",1757933210400,2.68290054,4531.0,4530.9,1.2157]
["bitfinex","ETHUSD",1757933212614,0.47588223,4531.0,4530.9,1.2157]
["bitfinex","ETHUSD",1757933214400,0.002,4531.1,4530.9,1.34853]
["bitfinex","ETHUSD",1757933214702,0.002,4531.1,4531.0,1.7092]
["bitfinex","ETHUSD",1757933215201,0.002,4531.1,4531.0,1.9959]
["bitfinex","ETHUSD",1757933215696,0.002,4531.1,4531.0,0.4803]
["bitfinex","ETHUSD",1757933215697,2.20896961,4531.1,4531.0,0.4803]
["bitfinex","ETHUSD",1757933215904,2.68537513,4531.1,4531.0,0.4803]
["bitfinex","ETHUSD",1757933216091,2.68537513,4531.1,4530.9,0.001]
["bitfinex","ETHUSD",1757933216092,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933217083,2.68342031,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933219683,2.78242031,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933220479,0.476402,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933220710,2.68342031,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933221595,0.476402,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933222501,2.68342031,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933223414,2.68342031,4531.0,4530.9,0.4813]
["bitfinex","ETHUSD",1757933223614,2.68342031,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933224882,2.68342031,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933225315,3.84098838,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933225518,4.28578838,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933225730,3.95058838,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933225905,3.94978838,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933226108,4.03827662,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933228420,5.07845088,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933229117,4.03827662,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933229543,4.48307662,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933230219,4.03827662,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933232629,2.77110855,4531.0,4530.9,0.768]
["bitfinex","ETHUSD",1757933232830,3.07340855,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933233452,2.77110855,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933233748,2.77110855,4531.0,4530.9,1.2049]
["bitfinex","ETHUSD",1757933239730,2.77110855,4531.0,4530.9,0.768]
["bitfinex","ETHUSD",1757933239731,2.77310855,4531.0,4530.9,0.768]
["bitfinex","ETHUSD",1757933240740,2.77310855,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933240948,2.87210855,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933241141,2.77310855,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933242052,2.77310855,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933242339,0.56609024,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933242747,2.77310855,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933243546,0.56609024,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933243853,2.77310855,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933244219,0.477602,4531.0,4530.9,2.0504]
["bitfinex","ETHUSD",1757933244446,0.477602,4531.0,4530.9,2.16]
["bitfinex","ETHUSD",1757933244749,2.68462031,4531.0,4530.9,2.16]
["bitfinex","ETHUSD",1757933246551,2.99282031,4531.0,4530.9,0.9026]
["bitfinex","ETHUSD",1757933246861,3.90068462,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933247035,3.90207041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933247549,3.59387041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933247752,3.90207041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933248464,4.01167041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933251168,3.70347041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933251354,3.70347041,4531.0,4530.9,1.2584]
["bitfinex","ETHUSD",1757933251664,3.70347041,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933252852,3.70267041,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933253238,3.70267041,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933253438,3.70267041,4531.0,4530.9,0.8003]
["bitfinex","ETHUSD",1757933253664,3.79115845,4531.0,4530.9,0.8003]
["bitfinex","ETHUSD",1757933255444,3.79115845,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933256167,3.79115845,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933256968,3.79115845,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933257134,2.88329414,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933257546,2.98229414,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933258465,2.88329414,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757933261865,2.88329414,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933262981,0.67627583,4531.0,4530.9,0.4853]
["bitfinex","ETHUSD",1757933263182,0.47818779,4531.0,4530.9,2.0504]
["bitfinex","ETHUSD",1757933263361,0.47818779,4531.0,4530.9,2.25574]
["bitfinex","ETHUSD",1757933263565,0.47818779,4531.0,4530.9,1.48264]
["bitfinex","ETHUSD",1757933263784,0.47818779,4531.0,4530.9,2.25574]
["bitfinex","ETHUSD",1757933264380,0.0012,4531.0,4530.9,2.25574]
["bitfinex","ETHUSD",1757933266381,0.0012,4531.0,4530.9,2.27781067]
["bitfinex","ETHUSD",1757933266555,0.0012,4531.0,4530.9,2.25574]
["bitfinex","ETHUSD",1757933271370,0.0012,4531.0,4530.9,1.5923]
["bitfinex","ETHUSD",1757933272177,0.0012,4531.0,4530.9,2.0378]
["bitfinex","ETHUSD",1757933273969,0.0012,4531.0,4530.9,5.2713]
["bitfinex","ETHUSD",1757933274563,0.0012,4531.0,4530.9,5.7168]
["bitfinex","ETHUSD",1757933276401,0.0012,4531.0,4530.9,7.92386702]
["bitfinex","ETHUSD",1757933276704,0.0012,4531.0,4530.9,9.09164253]
["bitfinex","ETHUSD",1757933278175,0.0012,4531.0,4530.9,6.88457551]
["bitfinex","ETHUSD",1757933278370,0.0012,4531.0,4530.9,6.43907551]
["bitfinex","ETHUSD",1757933278578,0.0012,4531.0,4530.9,6.88457551]
["bitfinex","ETHUSD",1757933278784,0.0012,4531.0,4530.9,2.76007551]
["bitfinex","ETHUSD",1757933278988,0.0012,4531.0,4530.9,5.8264]
["bitfinex","ETHUSD",1757933279386,0.0012,4531.0,4530.9,8.03346702]
["bitfinex","ETHUSD",1757933279908,0.0004,4531.0,4530.9,8.03346702]
["bitfinex","ETHUSD",1757933281488,0.0004,4531.0,4530.9,5.3809]
["bitfinex","ETHUSD",1757933281695,0.0004,4531.0,4530.9,5.8264]
["bitfinex","ETHUSD",1757933281990,0.0004,4531.0,4530.9,6.67483248]
["bitfinex","ETHUSD",1757933282210,0.0004,4531.0,4530.9,2.99583248]
["bitfinex","ETHUSD",1757933282411,0.0004,4531.0,4530.9,6.67483248]
["bitfinex","ETHUSD",1757933282615,0.0004,4531.0,4530.9,8.8818995]
["bitfinex","ETHUSD",1757933282806,0.0004,4531.0,4530.9,6.67483248]
["bitfinex","ETHUSD",1757933283226,0.0004,4531.0,4530.9,8.8818995]
["bitfinex","ETHUSD",1757933287234,0.0004,4531.0,4530.9,6.67483248]
["bitfinex","ETHUSD",1757933288203,0.0004,4531.0,4530.9,8.8818995]
["bitfinex","ETHUSD",1757933291720,0.0004,4531.0,4530.9,6.67483248]
["bitfinex","ETHUSD",1757933292926,0.0004,4531.0,4530.9,8.8818995]
["bitfinex","ETHUSD",1757933293953,0.0004,4531.0,4530.9,2.99583248]
["bitfinex","ETHUSD",1757933294253,0.0004,4531.0,4530.9,1.3869]
["bitfinex","ETHUSD",1757933294254,5.01754206,4531.0,4530.9,1.3869]
["bitfinex","ETHUSD",1757933294565,5.01754206,4531.0,4530.9,4.5806]
["bitfinex","ETHUSD",1757933297034,0.0994,4531.0,4530.9,4.5806]
["bitfinex","ETHUSD",1757933297259,0.0004,4531.0,4530.9,5.8048]
["bitfinex","ETHUSD",1757933297458,0.0004,4531.0,4530.9,5.9848525]
["bitfinex","ETHUSD",1757933297672,0.0004,4531.0,4530.9,6.4303525]
["bitfinex","ETHUSD",1757933298587,0.0004,4531.0,4530.9,5.8048]
["bitfinex","ETHUSD",1757933301188,0.0004,4531.0,4530.9,5.6927]
["bitfinex","ETHUSD",1757933301376,0.0004,4531.0,4530.9,5.8023]
["bitfinex","ETHUSD",1757933301778,0.0004,4531.0,4530.9,8.00936702]
["bitfinex","ETHUSD",1757933306605,0.0016,4531.1,4531.0,2.99901831]
["bitfinex","ETHUSD",1757933306808,0.0016,4531.1,4531.0,5.04872934]
["bitfinex","ETHUSD",1757933307110,0.0016,4531.1,4531.0,5.34972934]
["bitfinex","ETHUSD",1757933307977,0.0016,4531.1,4531.0,7.04672934]
["bitfinex","ETHUSD",1757933313323,0.0016,4531.1,4531.0,11.24672934]
["bitfinex","ETHUSD",1757933322048,0.0016,4531.1,4531.0,10.04672934]
["bitfinex","ETHUSD",1757933322927,0.0016,4531.1,4531.0,10.13517589]
["bitfinex","ETHUSD",1757933327953,0.0016,4531.1,4531.0,10.13617589]
["bitfinex","ETHUSD",1757933332965,0.0016,4531.1,4531.0,10.15097589]
["bitfinex","ETHUSD",1757933333664,0.0008,4531.1,4531.0,10.15097589]
["bitfinex","ETHUSD",1757933334053,0.0008,4531.1,4531.0,14.35097589]
["bitfinex","ETHUSD",1757933334763,0.3086,4531.1,4531.0,13.13127589]
["bitfinex","ETHUSD",1757933334967,0.3086,4531.1,4531.0,11.98546486]
["bitfinex","ETHUSD",1757933335135,0.3086,4531.1,4531.0,15.66146486]
["bitfinex","ETHUSD",1757933336560,0.0008,4531.1,4531.0,15.66146486]
["bitfinex","ETHUSD",1757933336766,0.0008,4531.1,4531.0,16.15826486]
["bitfinex","ETHUSD",1757933336966,0.0008,4531.1,4531.0,16.45016486]
["bitfinex","ETHUSD",1757933337162,0.0008,4531.1,4531.0,16.90796486]
["bitfinex","ETHUSD",1757933342901,0.0998,4531.1,4531.0,15.66146486]
["bitfinex","ETHUSD",1757933345293,0.0998,4531.1,4531.0,11.46146486]
["bitfinex","ETHUSD",1757933346659,0.0998,4531.1,4531.0,1.78644655]
["bitfinex","ETHUSD",1757933346959,0.0998,4531.1,4531.0,7.66946486]
["bitfinex","ETHUSD",1757933346960,0.5446,4531.1,4531.0,7.66946486]
["bitfinex","ETHUSD",1757933347160,0.5446,4531.1,4531.0,8.46146486]
["bitfinex","ETHUSD",1757933347380,0.5446,4531.1,4531.0,8.37301831]
["bitfinex","ETHUSD",1757933348795,0.5446,4531.1,4531.0,6.166]
["bitfinex","ETHUSD",1757933348993,0.5446,4531.1,4531.0,8.37301831]
["bitfinex","ETHUSD",1757933349670,0.5446,4531.1,4531.0,6.166]
["bitfinex","ETHUSD",1757933352270,0.5446,4531.1,4531.0,0.793]
["bitfinex","ETHUSD",1757933352467,0.5446,4531.1,4531.0,4.469]
["bitfinex","ETHUSD",1757933353256,0.0998,4531.1,4531.0,4.469]
["bitfinex","ETHUSD",1757933354275,0.5446,4531.1,4531.0,4.469]
["bitfinex","ETHUSD",1757933354680,3.60113882,4531.1,4531.0,0.793]
["bitfinex","ETHUSD",1757933354885,3.60113882,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933354886,3.65463882,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933355080,4.13091094,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933355284,3.65463882,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933355498,4.13091094,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933355694,4.31825654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933356002,4.79452866,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933356201,4.31825654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933356866,4.79452866,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933357067,4.31825654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933358112,2.11128693,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933358311,4.31825654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933358466,4.26475654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757933359215,1.61298693,4531.1,4531.0,4.469]
["bitfinex","ETHUSD",1757933359513,0.0008,4531.1,4531.0,4.5786]
["bitfinex","ETHUSD",1757933360001,0.1203,4531.1,4531.0,4.5786]
["bitfinex","ETHUSD",1757933360481,0.1195,4531.1,4531.0,4.5786]
["bitfinex","ETHUSD",1757933360659,0.002,4531.4,4531.1,0.792]
["bitfinex","ETHUSD",1757933360860,2.2068722,4531.3,4531.2,3.676]
["bitfinex","ETHUSD",1757933361109,3.22508003,4531.3,4531.2,3.676]
["bitfinex","ETHUSD",1757933361679,1.01820783,4531.3,4531.2,3.676]
["bitfinex","ETHUSD",1757933361871,3.22508003,4531.3,4531.2,3.676]
["bitfinex","ETHUSD",1757933362095,1.01820783,4531.3,4531.2,3.676]
["bitfinex","ETHUSD",1757933362294,0.002,4531.4,4531.3,0.792]
["bitfinex","ETHUSD",1757933362601,0.002,4531.4,4531.3,0.9016]
["bitfinex","ETHUSD",1757933363185,0.002,4531.4,4531.3,1.391]
["bitfinex","ETHUSD",1757933363899,0.002,4531.4,4531.3,2.1686]
["bitfinex","ETHUSD",1757933368314,0.002,4531.4,4531.3,2.77522872]
["bitfinex","ETHUSD",1757933368514,0.002,4531.4,4531.3,4.9600322]
["bitfinex","ETHUSD",1757933370404,0.002,4531.4,4531.3,7.8504322]
["bitfinex","ETHUSD",1757933371125,0.002,4531.4,4531.3,7.93887485]
["bitfinex","ETHUSD",1757933371300,0.002,4531.4,4531.3,11.61487485]
["bitfinex","ETHUSD",1757933380558,0.002,4531.4,4531.3,11.72447485]
["bitfinex","ETHUSD",1757933387163,0.0012,4531.4,4531.3,11.72447485]
["bitfinex","ETHUSD",1757933388647,0.0012,4531.4,4531.3,11.25227485]
["bitfinex","ETHUSD",1757933388945,0.0012,4531.4,4531.3,11.72447485]
["bitfinex","ETHUSD",1757933390574,0.4807,4532.8,4531.5,0.792]
["bitfinex","ETHUSD",1757933390771,0.4807,4532.8,4532.6,0.792]
["bitfinex","ETHUSD",1757933390953,0.4807,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933391153,0.5797,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933394169,0.1314,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933395154,0.0324,4532.8,4532.7,6.67219057]
["bitfinex","ETHUSD",1757933396355,0.5762,4532.8,4532.7,0.792]
["bitfinex","ETHUSD",1757933396682,1.18429993,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933396883,1.13079993,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933397250,0.5762,4532.8,4532.7,4.466]
["bitfinex","ETHUSD",1757933400679,0.5762,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933402382,0.5782,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933404002,0.5782,4532.8,4532.7,0.9016]
["bitfinex","ETHUSD",1757933404207,0.1334,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933405004,1.3482611,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933405300,1.82518729,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933408104,1.38038729,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933408276,0.9034611,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933408602,0.1334,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933408791,4.95069932,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933409103,4.95069932,4532.8,4532.7,4.8714]
["bitfinex","ETHUSD",1757933409303,0.0344,4532.8,4532.7,8.01359057]
["bitfinex","ETHUSD",1757933409696,0.0344,4532.8,4532.7,5.8074]
["bitfinex","ETHUSD",1757933410103,0.0344,4532.8,4532.7,8.01359057]
["bitfinex","ETHUSD",1757933410419,0.0344,4532.8,4532.7,5.8074]
["bitfinex","ETHUSD",1757933411298,0.0344,4532.8,4532.7,8.01359057]
["bitfinex","ETHUSD",1757933413992,0.0336,4532.8,4532.7,5.8074]
["bitfinex","ETHUSD",1757933414214,0.0336,4532.8,4532.7,4.5756]
["bitfinex","ETHUSD",1757933414818,0.0336,4532.8,4532.7,5.0665]
["bitfinex","ETHUSD",1757933415200,0.0336,4532.8,4532.7,7.27269057]
["bitfinex","ETHUSD",1757933417023,0.0336,4532.8,4532.7,7.56849057]
["bitfinex","ETHUSD",1757933417325,0.0336,4532.8,4532.7,8.01359057]
["bitfinex","ETHUSD",1757933417558,0.0336,4532.8,4532.7,9.03557717]
["bitfinex","ETHUSD",1757933419624,0.0336,4532.8,4532.7,8.59047717]
["bitfinex","ETHUSD",1757933419847,0.0336,4532.8,4532.7,9.04767717]
["bitfinex","ETHUSD",1757933422546,0.0336,4532.8,4532.7,12.04767717]
["bitfinex","ETHUSD",1757933428364,0.0336,4532.8,4532.7,10.80377717]
["bitfinex","ETHUSD",1757933428663,0.1326,4532.8,4532.7,10.80277717]
["bitfinex","ETHUSD",1757933429171,0.0336,4532.8,4532.7,12.00577717]
["bitfinex","ETHUSD",1757933430739,0.0336,4532.8,4532.7,11.54857717]
["bitfinex","ETHUSD",1757933431052,0.0336,4532.8,4532.7,12.00577717]
["bitfinex","ETHUSD",1757933440856,0.0328,4532.8,4532.7,12.00577717]
["bitfinex","ETHUSD",1757933444634,0.0328,4532.8,4532.7,12.09418874]
["bitfinex","ETHUSD",1757933448013,0.002,4533.3,4533.2,2.99794723]
["bitfinex","ETHUSD",1757933448228,0.002,4533.3,4533.2,8.3880067]
["bitfinex","ETHUSD",1757933448373,0.002,4533.3,4533.2,8.81874723]
["bitfinex","ETHUSD",1757933448578,0.002,4533.3,4533.2,9.22134723]
["bitfinex","ETHUSD",1757933448906,0.002,4533.3,4533.2,9.66234723]
["bitfinex","ETHUSD",1757933449081,0.002,4533.3,4533.2,10.68433383]
["bitfinex","ETHUSD",1757933449404,0.002,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1757933449706,0.002,4533.8,4533.7,6.69176098]
["bitfinex","ETHUSD",1757933450008,0.002,4533.8,4533.7,7.87250395]
["bitfinex","ETHUSD",1757933452582,0.002,4533.8,4533.7,8.30416115]
["bitfinex","ETHUSD",1757933452816,0.002,4533.8,4533.7,8.85531097]
["bitfinex","ETHUSD",1757933453324,0.1178,4533.8,4533.7,3.98051097]
["bitfinex","ETHUSD",1757933453492,0.1178,4533.8,4533.7,7.65251097]
["bitfinex","ETHUSD",1757933454025,0.1178,4533.8,4533.7,3.98051097]
["bitfinex","ETHUSD",1757933454318,0.002,4533.8,4533.7,6.30936115]
["bitfinex","ETHUSD",1757933454517,0.002,4533.8,4533.7,7.57696115]
["bitfinex","ETHUSD",1757933454679,0.002,4533.8,4533.7,6.78496115]
["bitfinex","ETHUSD",1757933454880,0.002,4533.8,4533.7,7.57696115]
["bitfinex","ETHUSD",1757933455129,0.002,4533.8,4533.7,8.59819428]
["bitfinex","ETHUSD",1757933458444,0.1178,4533.8,4533.7,8.12159428]
["bitfinex","ETHUSD",1757933458743,0.546,4533.8,4533.7,6.30836115]
["bitfinex","ETHUSD",1757933459245,0.546,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933461543,0.1178,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933462844,0.002,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933463138,0.1209,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933467545,0.002,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933467719,0.0012,4533.8,4533.7,7.20996115]
["bitfinex","ETHUSD",1757933468544,0.4314,4535.0,4534.8,199.9148]
["bitfinex","ETHUSD",1757933468718,0.4314,4535.0,4534.9,3.671]
["bitfinex","ETHUSD",1757933469044,7.94328583,4535.3,4534.9,4.463]
["bitfinex","ETHUSD",1757933469347,0.2979,4535.0,4534.9,4.463]
["bitfinex","ETHUSD",1757933469651,0.5458,4535.0,4534.9,4.463]
["bitfinex","ETHUSD",1757933470948,0.5458,4535.0,4534.9,4.453]
["bitfinex","ETHUSD",1757933471454,0.47588792,4535.2,4534.9,4.453]
["bitfinex","ETHUSD",1757933471655,0.2979,4535.0,4534.9,4.453]
["bitfinex","ETHUSD",1757933474385,0.2999,4535.0,4534.9,4.453]
["bitfinex","ETHUSD",1757933475083,0.002,4535.0,4534.9,4.453]
["bitfinex","ETHUSD",1757933477918,0.002,4535.0,4534.9,4.463]
["bitfinex","ETHUSD",1757933478503,0.002,4535.0,4534.9,4.5726]
["bitfinex","ETHUSD",1757933480176,0.002,4535.0,4534.9,5.033]
["bitfinex","ETHUSD",1757933480888,0.002,4535.0,4534.9,7.23812028]
["bitfinex","ETHUSD",1757933481493,0.002,4535.0,4534.9,5.033]
["bitfinex","ETHUSD",1757933481900,0.002,4535.0,4534.9,7.23812028]
["bitfinex","ETHUSD",1757933483377,0.002,4535.0,4534.9,7.77916343]
["bitfinex","ETHUSD",1757933486708,5.6848557,4536.1,4536.0,194.2159443]
["bitfinex","ETHUSD",1757933486878,6.16102641,4536.1,4536.0,198.33047655]
["bitfinex","ETHUSD",1757933487889,2.68070764,4536.1,4536.0,198.33047655]
["bitfinex","ETHUSD",1757933488091,0.47617071,4536.1,4536.0,198.33047655]
["bitfinex","ETHUSD",1757933489430,3.0,4536.3,4536.0,198.33047655]
["bitfinex","ETHUSD",1757933489734,0.47617071,4536.2,4536.1,3.67]
["bitfinex","ETHUSD",1757933489935,2.68065904,4536.2,4536.1,3.67]
["bitfinex","ETHUSD",1757933490243,0.47617071,4536.2,4536.1,3.67]
["bitfinex","ETHUSD",1757933490790,0.47617071,4536.3,4536.1,3.67]
["bitfinex","ETHUSD",1757933490995,2.20443974,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933491194,2.68024736,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933492537,2.20443974,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933492740,2.68024736,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933492937,2.20443974,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933493145,2.68024736,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933493642,0.47580762,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933494338,2.20439722,4536.4,4536.2,3.67]
["bitfinex","ETHUSD",1757933494540,0.47500762,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933494841,0.47700762,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933495010,0.002,4536.3,4536.2,3.67]
["bitfinex","ETHUSD",1757933495408,0.002,4536.3,4536.2,4.462]
["bitfinex","ETHUSD",1757933497839,4.91008314,4536.3,4536.2,4.462]
["bitfinex","ETHUSD",1757933497999,0.002,4536.3,4536.2,4.9224]
["bitfinex","ETHUSD",1757933499234,0.002,4536.3,4536.2,8.1589816]
["bitfinex","ETHUSD",1757933500949,0.002,4536.3,4536.2,5.95449327]
["bitfinex","ETHUSD",1757933501512,0.002,4536.3,4536.2,2.28449327]
["bitfinex","ETHUSD",1757933501710,0.002,4536.3,4536.2,5.95449327]
["bitfinex","ETHUSD",1757933502142,0.002,4536.3,4536.2,8.1589816]
["bitfinex","ETHUSD",1757933505714,0.002,4536.3,4536.2,5.95449327]
["bitfinex","ETHUSD",1757933506052,0.002,4536.3,4536.2,8.1589816]
["bitfinex","ETHUSD",1757933509060,0.01,4536.9,4536.2,5.16249327]
["bitfinex","ETHUSD",1757933509312,0.01,4536.9,4536.8,0.9016]
["bitfinex","ETHUSD",1757933509478,0.01,4536.9,4536.8,4.5826]
["bitfinex","ETHUSD",1757933509794,0.01,4536.9,4536.8,6.78679679]
["bitfinex","ETHUSD",1757933509992,0.01,4536.9,4536.8,4.5826]
["bitfinex","ETHUSD",1757933510164,0.01,4536.9,4536.8,6.78679679]
["bitfinex","ETHUSD",1757933510361,0.01,4536.9,4536.8,4.5826]
["bitfinex","ETHUSD",1757933510791,0.01,4536.9,4536.8,5.52932727]
["bitfinex","ETHUSD",1757933510998,0.01,4536.9,4536.8,2.32442727]
["bitfinex","ETHUSD",1757933511196,0.01,4536.9,4536.8,5.0587]
["bitfinex","ETHUSD",1757933512073,0.01,4536.9,4536.8,7.26289679]
["bitfinex","ETHUSD",1757933514793,0.012,4536.9,4536.8,7.26289679]
["bitfinex","ETHUSD",1757933520223,0.01,4537.9,4536.9,0.792]
["bitfinex","ETHUSD",1757933520417,0.01,4537.9,4537.8,0.1096]
["bitfinex","ETHUSD",1757933520718,4.91587987,4537.9,4537.8,3.7886]
["bitfinex","ETHUSD",1757933521485,4.91507987,4537.9,4537.8,3.7886]
["bitfinex","ETHUSD",1757933522129,0.0092,4537.9,4537.8,3.7886]
["bitfinex","ETHUSD",1757933523496,0.23047749,4537.9,4537.8,4.5806]
["bitfinex","ETHUSD",1757933523701,2.21286248,4537.9,4537.8,4.5806]
["bitfinex","ETHUSD",1757933524100,0.0092,4537.9,4537.8,4.5806]
["bitfinex","ETHUSD",1757933524490,2.21286248,4537.9,4537.8,4.5806]
["bitfinex","ETHUSD",1757933525026,2.26636248,4537.9,4537.8,3.7886]
["bitfinex","ETHUSD",1757933525226,2.26636248,4537.9,4537.8,3.679]
["bitfinex","ETHUSD",1757933525721,2.72431622,4537.9,4537.8,3.679]
["bitfinex","ETHUSD",1757933525894,2.67081622,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933526094,2.21286248,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933526538,0.0092,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933526952,2.21286248,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933527740,0.0092,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933528116,0.0092,4537.9,4537.8,0.792]
["bitfinex","ETHUSD",1757933528305,4.91507987,4537.9,4537.8,4.471]
["bitfinex","ETHUSD",1757933528519,4.91507987,4537.9,4537.8,4.9471]
["bitfinex","ETHUSD",1757933528520,0.0092,4537.9,4537.8,4.9471]
["bitfinex","ETHUSD",1757933528745,0.0092,4537.9,4537.8,5.61131]
["bitfinex","ETHUSD",1757933528919,0.0092,4537.9,4537.8,4.9471]
["bitfinex","ETHUSD",1757933529843,0.0092,4537.9,4537.8,4.9491]
["bitfinex","ETHUSD",1757933530614,4.91507987,4537.9,4537.8,4.9491]
["bitfinex","ETHUSD",1757933531032,0.0092,4537.9,4537.8,1.2681]
["bitfinex","ETHUSD",1757933531248,0.0092,4537.9,4537.8,4.9501]
["bitfinex","ETHUSD",1757933532944,0.0092,4537.9,4537.8,7.81832104]
["bitfinex","ETHUSD",1757933533148,0.0092,4537.9,4537.8,10.81832104]
["bitfinex","ETHUSD",1757933534862,0.0092,4537.9,4537.8,1.2681]
["bitfinex","ETHUSD",1757933535063,0.0092,4537.9,4537.8,4.9501]
["bitfinex","ETHUSD",1757933535468,0.0092,4537.9,4537.8,5.7201]
["bitfinex","ETHUSD",1757933535965,0.0112,4537.9,4537.8,8.03341104]
["bitfinex","ETHUSD",1757933536358,0.0112,4537.9,4537.8,7.56981104]
["bitfinex","ETHUSD",1757933536559,0.0112,4537.9,4537.8,8.03341104]
["bitfinex","ETHUSD",1757933536860,0.0112,4537.9,4537.8,5.8297]
["bitfinex","ETHUSD",1757933537261,0.0112,4537.9,4537.8,7.56981104]
["bitfinex","ETHUSD",1757933538276,0.0112,4537.9,4537.8,8.96289508]
["bitfinex","ETHUSD",1757933540197,0.0112,4537.9,4537.8,9.05121723]
["bitfinex","ETHUSD",1757933542706,0.08,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757933542863,0.08,4538.8,4538.7,8.36827406]
["bitfinex","ETHUSD",1757933543058,0.08,4538.8,4538.7,10.12182644]
["bitfinex","ETHUSD",1757933543464,0.08,4538.8,4538.7,10.78412415]
["bitfinex","ETHUSD",1757933544119,0.08,4538.8,4538.7,4.61036654]
["bitfinex","ETHUSD",1757933544413,0.1807,4538.8,4538.7,6.49991416]
["bitfinex","ETHUSD",1757933544591,0.1307,4538.8,4538.7,7.29191416]
["bitfinex","ETHUSD",1757933544968,0.1307,4538.8,4538.7,5.83761645]
["bitfinex","ETHUSD",1757933545162,0.03,4538.8,4538.7,6.61041645]
["bitfinex","ETHUSD",1757933545394,0.03,4538.8,4538.7,10.71343215]
["bitfinex","ETHUSD",1757933546296,0.03,4538.8,4538.7,11.37572693]
["bitfinex","ETHUSD",1757933546971,0.03,4538.8,4538.7,14.37572693]
["bitfinex","ETHUSD",1757933548372,0.0292,4538.8,4538.7,14.37572693]
["bitfinex","ETHUSD",1757933550708,0.01,4539.9,4538.7,14.37572693]
["bitfinex","ETHUSD",1757933550709,0.01,4539.9,4539.7,0.792]
["bitfinex","ETHUSD",1757933550912,0.01,4539.9,4539.8,6.6907402]
["bitfinex","ETHUSD",1757933551077,0.01,4539.9,4539.8,7.9102402]
["bitfinex","ETHUSD",1757933551414,0.01,4539.9,4539.8,8.37563498]
["bitfinex","ETHUSD",1757933551918,0.01,4539.9,4539.8,8.46392049]
["bitfinex","ETHUSD",1757933552102,0.01,4539.9,4539.8,8.17152049]
["bitfinex","ETHUSD",1757933552301,0.01,4539.9,4539.8,7.69112049]
["bitfinex","ETHUSD",1757933552514,0.01,4539.9,4539.8,8.91062049]
["bitfinex","ETHUSD",1757933552931,0.01,4539.9,4539.8,8.46392049]
["bitfinex","ETHUSD",1757933553216,0.01,4539.9,4539.8,11.46392049]
["bitfinex","ETHUSD",1757933553774,0.1107,4539.9,4539.8,4.59028551]
["bitfinex","ETHUSD",1757933553975,0.1107,4539.9,4539.8,0.88028551]
["bitfinex","ETHUSD",1757933554191,0.1107,4539.9,4539.8,4.59028551]
["bitfinex","ETHUSD",1757933554421,0.1107,4539.9,4539.8,4.502]
["bitfinex","ETHUSD",1757933555827,0.5538,4539.9,4539.8,0.792]
["bitfinex","ETHUSD",1757933556131,0.5538,4539.9,4539.8,4.501]
["bitfinex","ETHUSD",1757933556427,0.1107,4539.9,4539.8,4.501]
["bitfinex","ETHUSD",1757933556839,0.5538,4539.9,4539.8,4.501]
["bitfinex","ETHUSD",1757933557189,0.1107,4539.9,4539.8,4.501]
["bitfinex","ETHUSD",1757933558603,0.01,4539.9,4539.8,4.9814]
["bitfinex","ETHUSD",1757933558791,0.3119,4539.9,4539.8,4.501]
["bitfinex","ETHUSD",1757933559198,2.20183888,4541.7,4540.9,189.11753795]
["bitfinex","ETHUSD",1757933559427,0.23116552,4541.0,4540.9,189.11753795]
["bitfinex","ETHUSD",1757933559636,5.43332363,4541.0,4540.9,189.11753795]
["bitfinex","ETHUSD",1757933560930,5.43332363,4541.0,4540.9,184.84034234]
["bitfinex","ETHUSD",1757933561241,5.90712634,4541.0,4540.9,179.27214129]
["bitfinex","ETHUSD",1757933561420,6.49949971,4541.0,4540.9,179.27214129]
["bitfinex","ETHUSD",1757933565466,7.72469934,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933565758,8.07010606,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933566061,7.72469934,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933566356,11.43169934,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933568460,11.43181164,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933568633,11.92971164,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933569223,17.59740977,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933569554,17.09950977,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933570152,17.59740977,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933570459,17.59747042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933570617,13.89147042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933570819,17.59547042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933571020,13.39357042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933571223,17.09757042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933571450,17.75988567,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933572023,14.05588567,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933572231,13.36360354,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933572451,12.57172756,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933572651,17.11157042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933573039,17.77382281,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933573242,15.5716647,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933573471,14.90941231,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933573836,17.77382281,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933574035,15.5716647,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933574244,14.90941231,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933574442,17.77382281,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933574655,11.8536647,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933574862,15.5706647,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933575025,17.77282281,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933575395,15.41577042,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933575577,16.0780228,4541.0,4540.9,50.29212938]
["bitfinex","ETHUSD",1757933575741,16.0780228,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933576146,16.0780228,4541.0,4540.9,50.59222938]
["bitfinex","ETHUSD",1757933576559,1.325,4543.0,4542.3,151.13865994]
["bitfinex","ETHUSD",1757933576757,1.325,4543.0,4542.3,110.59083586]
["bitfinex","ETHUSD",1757933576758,2.20147939,4542.4,4542.3,110.59083586]
["bitfinex","ETHUSD",1757933577064,5.95820016,4542.4,4542.3,110.59083586]
["bitfinex","ETHUSD",1757933577265,8.44271177,4542.4,4542.3,110.59083586]
["bitfinex","ETHUSD",1757933577675,8.44271177,4542.4,4542.3,105.4961901]
["bitfinex","ETHUSD",1757933577846,8.54507677,4542.4,4542.3,105.4961901]
["bitfinex","ETHUSD",1757933578374,4.89238177,4542.4,4542.3,105.4961901]
["bitfinex","ETHUSD",1757933578569,7.89238177,4542.4,4542.3,100.40154434]
["bitfinex","ETHUSD",1757933578875,15.01716877,4542.4,4542.3,100.40154434]
["bitfinex","ETHUSD",1757933579058,15.17782377,4542.4,4542.3,100.40154434]
["bitfinex","ETHUSD",1757933579671,15.17782377,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933579851,11.60838177,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933580364,13.72078777,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933580568,11.60839677,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933581586,11.60840457,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933581759,7.89240457,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933581948,11.60540457,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933582280,11.26004479,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933582578,7.54704479,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933582779,5.20921532,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933582985,8.92221532,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933583184,5.20921532,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933583353,6.78306349,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933584489,3.8685841,4542.4,4542.3,95.60699858]
["bitfinex","ETHUSD",1757933584675,9.12089296,4542.4,4542.3,95.75449858]
["bitfinex","ETHUSD",1757933585264,9.12089296,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933585486,9.12074579,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933585686,6.84432231,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933585982,8.14857652,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933586188,10.35005591,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933586765,10.94390199,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933588156,10.35005591,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933588357,4.43657652,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933588690,8.27121878,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933588885,10.9474892,4542.4,4542.3,96.75809858]
["bitfinex","ETHUSD",1757933589387,10.9474892,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933589388,16.61618733,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933589570,17.21003341,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933590288,17.20999555,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933590593,16.61614947,4542.4,4542.3,95.30689858]
["bitfinex","ETHUSD",1757933590791,16.61614634,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933591196,17.20940767,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933593307,13.49840767,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933593604,17.20740767,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933594096,17.20640767,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933595206,17.20640767,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933595362,17.20640767,4542.4,4542.3,96.45899858]
["bitfinex","ETHUSD",1757933595762,17.20540767,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933596968,16.61214634,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933597171,7.23644821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933597371,10.46865718,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933597677,10.94344821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933597924,7.23644821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933598080,10.46765718,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933598280,10.94244821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933600079,7.23644821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933600311,10.46665718,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933600464,7.23644821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933600671,6.76165718,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933600984,10.46565718,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933601182,10.94044821,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933601372,11.53413097,4542.4,4542.3,96.75909858]
["bitfinex","ETHUSD",1757933601719,7.83013097,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933601925,7.35525373,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933602121,11.05845373,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933602301,11.53333097,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933603100,7.82933097,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933603426,9.04745373,4542.4,4542.3,95.75549858]
["bitfinex","ETHUSD",1757933603626,9.04745373,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933603808,7.35445373,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933604330,13.22533097,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933604624,7.82933097,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933604830,7.35445373,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933605027,11.53233097,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933605224,7.82933097,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933605523,10.93773442,4542.4,4542.3,96.44579858]
["bitfinex","ETHUSD",1757933605726,7.23573442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933605909,12.63073442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933606110,8.92873442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933606311,12.63073442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933607113,8.92873442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933607305,12.83605563,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933607831,12.62973442,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933607997,12.83605559,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933608192,12.83610879,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933609020,7.44210879,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933609224,12.83610879,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933609440,13.62819838,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933609742,8.23619838,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933609900,13.13196092,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933610099,13.13196092,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933610315,12.33987133,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933610499,12.33987133,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933611234,12.33987133,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933611449,13.13196092,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933612236,12.33987133,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933612417,12.33987133,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933613817,7.44410879,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933614744,12.33987133,4542.4,4542.3,95.61099858]
["bitfinex","ETHUSD",1757933614947,12.33987133,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933614948,12.13349696,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933615244,7.11413315,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933615444,7.23814919,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933615644,7.4448426,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933616231,7.4448426,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933616551,7.44619171,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933617258,7.44619171,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933618044,7.44619171,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933618249,12.34195425,4542.4,4542.3,95.74809858]
["bitfinex","ETHUSD",1757933618648,12.34195425,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933618854,12.34195425,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933620426,12.34195425,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933621229,12.34195425,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933622463,13.53260277,4542.4,4542.3,96.30129858]
["bitfinex","ETHUSD",1757933622765,12.34195425,4542.4,4542.3,96.05119858]
["bitfinex","ETHUSD",1757933622964,7.44619171,4542.4,4542.3,95.61099858]
["bitfinex","ETHUSD",1757933623128,7.44619171,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933624055,7.44620139,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933628155,5.244722,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933628685,7.44620139,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933628848,7.44540139,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933629454,5.243922,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933629651,3.80734548,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933630157,6.00882487,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933630891,10.90458741,4542.4,4542.3,96.74149858]
["bitfinex","ETHUSD",1757933631097,12.09523593,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933631395,12.09523593,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933631765,12.09524023,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933631974,13.52490255,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933632360,13.52490255,4542.4,4542.3,96.09049858]
["bitfinex","ETHUSD",1757933632799,13.52490255,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933633294,12.21023748,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933633602,12.33425528,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933635526,12.33424357,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933636064,12.33424357,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933636599,13.52489209,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933637703,12.33424357,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933639295,12.33424357,4542.4,4542.3,96.09049858]
["bitfinex","ETHUSD",1757933639699,12.33424357,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933639901,13.5247222,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933641997,13.31802575,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933642324,13.52469989,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933643346,13.52469989,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933644312,13.52471095,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933644736,12.33423232,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933644925,12.33423232,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933646398,12.33423232,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933647341,12.99638385,4542.4,4542.3,96.09049858]
["bitfinex","ETHUSD",1757933649143,12.99638385,4542.4,4542.3,95.77829858]
["bitfinex","ETHUSD",1757933649536,12.99638385,4542.4,4542.3,96.09049858]
["bitfinex","ETHUSD",1757933649717,8.10062131,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933652716,4.4694796,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933652921,3.80732807,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933653257,6.00880746,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933654259,4.60083657,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933654830,6.80231596,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933655245,4.60083657,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933655842,4.60003657,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933656436,0.60224287,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933656634,0.478225,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933659063,1.07304232,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933659966,0.478225,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933667579,0.1116,4542.4,4542.3,97.11429858]
["bitfinex","ETHUSD",1757933672062,0.1116,4542.4,4542.3,95.62009858]
["bitfinex","ETHUSD",1757933672264,0.1116,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933672653,0.1116,4542.4,4542.3,95.78179858]
["bitfinex","ETHUSD",1757933672853,0.1116,4542.4,4542.3,96.08059858]
["bitfinex","ETHUSD",1757933673262,0.1116,4542.4,4542.3,97.10779858]
["bitfinex","ETHUSD",1757933682554,0.1108,4542.4,4542.3,97.10779858]
["bitfinex","ETHUSD",1757933682899,0.0012,4542.4,4542.3,97.10779858]
["bitfinex","ETHUSD",1757933691344,0.0012,4542.4,4542.3,97.89979858]
["bitfinex","ETHUSD",1757933691540,0.0012,4542.4,4542.3,98.00939858]
["bitfinex","ETHUSD",1757933693095,0.0012,4542.4,4542.3,97.21739858]
["bitfinex","ETHUSD",1757933694957,0.0012,4542.4,4542.3,98.00939858]
["bitfinex","ETHUSD",1757933695191,0.0012,4542.4,4542.3,105.87289129]
["bitfinex","ETHUSD",1757933699507,0.0012,4542.4,4542.3,108.76329129]
["bitfinex","ETHUSD",1757933699812,0.08,4542.8,4542.7,5.993334]
["bitfinex","ETHUSD",1757933700108,0.08,4542.8,4542.7,11.65529885]
["bitfinex","ETHUSD",1757933700314,0.08,4542.8,4542.7,14.95737904]
["bitfinex","ETHUSD",1757933701093,0.08,4542.8,4542.7,15.04560749]
["bitfinex","ETHUSD",1757933701915,0.08,4542.8,4542.7,4.53218019]
["bitfinex","ETHUSD",1757933702123,0.08,4542.8,4542.7,3.0]
["bitfinex","ETHUSD",1757933702293,0.08,4542.8,4542.4,0.4513]
["bitfinex","ETHUSD",1757933702488,0.08,4542.8,4542.5,0.4513]
["bitfinex","ETHUSD",1757933702892,0.08,4542.8,4542.6,0.4513]
["bitfinex","ETHUSD",1757933703248,0.08,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933703726,0.08,4542.8,4542.4,0.4513]
["bitfinex","ETHUSD",1757933704293,0.08,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933704506,0.08,4542.8,4542.4,0.47331479]
["bitfinex","ETHUSD",1757933704698,0.082,4542.8,4542.5,0.4513]
["bitfinex","ETHUSD",1757933705404,0.082,4542.8,4542.7,0.3048]
["bitfinex","ETHUSD",1757933705607,0.082,4542.8,4542.7,0.50600482]
["bitfinex","ETHUSD",1757933706119,0.082,4542.8,4542.7,1.97110482]
["bitfinex","ETHUSD",1757933706292,0.082,4542.8,4542.7,1.79191334]
["bitfinex","ETHUSD",1757933706701,0.082,4542.8,4542.7,2.58391334]
["bitfinex","ETHUSD",1757933709039,0.082,4542.8,4542.7,4.763234]
["bitfinex","ETHUSD",1757933709198,0.082,4542.8,4542.7,7.763234]
["bitfinex","ETHUSD",1757933709508,0.0812,4542.8,4542.7,7.763234]
["bitfinex","ETHUSD",1757933709908,0.0812,4542.8,4542.7,9.3258963]
["bitfinex","ETHUSD",1757933710344,0.0812,4542.8,4542.7,9.4354963]
["bitfinex","ETHUSD",1757933713633,0.0812,4542.8,4542.7,7.2341623]
["bitfinex","ETHUSD",1757933713811,0.0812,4542.8,4542.7,3.5609]
["bitfinex","ETHUSD",1757933714136,0.0812,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757933714874,0.0812,4542.8,4542.7,0.5609]
["bitfinex","ETHUSD",1757933715445,0.0812,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757933716768,0.0812,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933718337,0.0812,4542.8,4542.3,95.75919858]
["bitfinex","ETHUSD",1757933718975,0.0812,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933719271,0.0812,4542.8,4542.4,0.4513]
["bitfinex","ETHUSD",1757933720061,0.0812,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933720233,0.0812,4542.8,4542.5,0.4488]
["bitfinex","ETHUSD",1757933721436,0.0812,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933721972,0.0812,4542.8,4542.3,95.75669858]
["bitfinex","ETHUSD",1757933722166,0.0312,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933723174,0.0312,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933723478,0.0312,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933723775,0.0312,4542.8,4542.4,1.3809]
["bitfinex","ETHUSD",1757933724091,0.0312,4542.8,4542.7,0.3144]
["bitfinex","ETHUSD",1757933724376,0.0312,4542.8,4542.5,1.4029143]
["bitfinex","ETHUSD",1757933724377,0.0312,4542.8,4542.5,1.3809]
["bitfinex","ETHUSD",1757933724686,0.0312,4542.8,4542.6,0.4488]
["bitfinex","ETHUSD",1757933725682,0.0312,4542.8,4542.7,0.4488]
["bitfinex","ETHUSD",1757933726744,0.0312,4542.8,4542.7,0.7632]
["bitfinex","ETHUSD",1757933727252,0.0312,4542.8,4542.7,0.4488]
["bitfinex","ETHUSD",1757933727447,0.0312,4542.8,4542.7,0.7632]
["bitfinex","ETHUSD",1757933727656,0.0312,4542.8,4542.7,1.6953]
["bitfinex","ETHUSD",1757933728472,0.0312,4542.8,4542.7,2.08716782]
["bitfinex","ETHUSD",1757933729616,0.0312,4542.8,4542.7,0.84066782]
["bitfinex","ETHUSD",1757933729907,0.0312,4542.8,4542.5,0.5584]
["bitfinex","ETHUSD",1757933730074,0.0312,4542.8,4542.5,0.1096]
["bitfinex","ETHUSD",1757933730274,0.0312,4542.8,4542.6,0.4488]
["bitfinex","ETHUSD",1757933730692,0.0312,4542.8,4542.5,0.1096]
["bitfinex","ETHUSD",1757933731296,0.0312,4542.8,4542.5,0.5584]
["bitfinex","ETHUSD",1757933731811,0.0312,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933731987,0.1408,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933732174,0.1408,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933732771,0.1408,4542.8,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933733211,0.1408,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933734279,0.1408,4542.8,4542.3,97.50940912]
["bitfinex","ETHUSD",1757933734481,0.1408,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933734676,0.1408,4542.8,4542.3,96.23999858]
["bitfinex","ETHUSD",1757933734875,0.1408,4542.8,4542.4,0.4488]
["bitfinex","ETHUSD",1757933735119,0.1408,4542.8,4542.7,0.3144]
["bitfinex","ETHUSD",1757933735287,0.1408,4542.8,4542.7,3.27989006]
["bitfinex","ETHUSD",1757933735288,0.0312,4542.8,4542.7,3.27989006]
["bitfinex","ETHUSD",1757933735476,0.0312,4542.8,4542.7,5.48122406]
["bitfinex","ETHUSD",1757933735679,0.0312,4542.8,4542.7,5.45921072]
["bitfinex","ETHUSD",1757933736112,0.0312,4542.8,4542.7,8.45921072]
["bitfinex","ETHUSD",1757933736278,0.0304,4542.8,4542.7,8.45921072]
["bitfinex","ETHUSD",1757933737312,0.0304,4542.8,4542.7,13.35166316]
["bitfinex","ETHUSD",1757933738313,0.0304,4542.8,4542.7,6.25787672]
["bitfinex","ETHUSD",1757933738520,0.0304,4542.8,4542.7,11.15032916]
["bitfinex","ETHUSD",1757933738714,0.0304,4542.8,4542.7,5.32577672]
["bitfinex","ETHUSD",1757933738919,0.0304,4542.8,4542.7,0.9016]
["bitfinex","ETHUSD",1757933739090,0.0304,4542.8,4542.7,0.4488]
["bitfinex","ETHUSD",1757933739630,0.0304,4542.8,4542.7,0.7632]
["bitfinex","ETHUSD",1757933740406,0.0304,4542.8,4542.5,0.1096]
["bitfinex","ETHUSD",1757933740596,0.0304,4542.8,4542.5,0.5584]
["bitfinex","ETHUSD",1757933740792,0.0304,4542.8,4542.5,0.1096]
["bitfinex","ETHUSD",1757933741031,0.0304,4542.8,4542.6,0.4488]
["bitfinex","ETHUSD",1757933741530,0.0304,4542.8,4542.7,0.7632]
["bitfinex","ETHUSD",1757933741708,0.0304,4542.8,4542.7,1.6953]
["bitfinex","ETHUSD",1757933742320,0.0304,4542.8,4542.7,0.7632]
["bitfinex","ETHUSD",1757933743417,0.0304,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933747998,0.0304,4542.8,4542.6,0.4498]
["bitfinex","ETHUSD",1757933748813,0.0304,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933752547,0.0304,4542.8,4542.6,0.4395]
["bitfinex","ETHUSD",1757933753760,0.0304,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933754963,0.0304,4542.8,4542.7,1.7057]
["bitfinex","ETHUSD",1757933756361,0.0304,4542.8,4542.7,6.59815244]
["bitfinex","ETHUSD",1757933756657,0.0304,4542.8,4542.7,9.46160311]
["bitfinex","ETHUSD",1757933757542,0.0304,4542.8,4542.7,8.79948644]
["bitfinex","ETHUSD",1757933757729,0.0304,4542.8,4542.7,6.59815244]
["bitfinex","ETHUSD",1757933757928,0.0304,4542.8,4542.7,1.7057]
["bitfinex","ETHUSD",1757933759859,0.0304,4542.8,4542.7,8.79948644]
["bitfinex","ETHUSD",1757933761555,0.0304,4542.8,4542.7,6.59815244]
["bitfinex","ETHUSD",1757933762532,0.0304,4542.8,4542.7,8.79948644]
["bitfinex","ETHUSD",1757933762732,0.0304,4542.8,4542.7,6.59815244]
["bitfinex","ETHUSD",1757933763270,0.0296,4542.8,4542.7,8.79948644]
["bitfinex","ETHUSD",1757933764370,0.0296,4542.8,4542.7,9.91063701]
["bitfinex","ETHUSD",1757933766985,0.0296,4542.8,4542.7,7.70930301]
["bitfinex","ETHUSD",1757933767584,0.0296,4542.8,4542.7,9.91063701]
["bitfinex","ETHUSD",1757933769573,0.0296,4542.8,4542.7,10.70263701]
["bitfinex","ETHUSD",1757933770587,0.0296,4542.8,4542.7,8.50130301]
["bitfinex","ETHUSD",1757933770754,0.0296,4542.8,4542.7,10.70263701]
["bitfinex","ETHUSD",1757933773602,0.0296,4542.8,4542.7,4.10448457]
["bitfinex","ETHUSD",1757933773758,0.0296,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757933774159,0.0296,4542.8,4542.7,3.741934]
["bitfinex","ETHUSD",1757933774392,0.0296,4542.8,4542.7,4.699034]
["bitfinex","ETHUSD",1757933775795,0.0296,4542.8,4542.7,9.59148644]
["bitfinex","ETHUSD",1757933779103,0.0296,4542.8,4542.7,8.63438644]
["bitfinex","ETHUSD",1757933779890,0.0296,4542.8,4542.7,9.61338644]
["bitfinex","ETHUSD",1757933781225,0.0296,4542.8,4542.7,10.80592783]
["bitfinex","ETHUSD",1757933784412,0.0296,4542.8,4542.7,9.61338644]
["bitfinex","ETHUSD",1757933785009,0.0296,4542.8,4542.7,4.89245244]
["bitfinex","ETHUSD",1757933786821,0.0296,4542.8,4542.7,7.55708644]
["bitfinex","ETHUSD",1757933787402,0.0296,4542.8,4542.7,8.84408644]
["bitfinex","ETHUSD",1757933787808,0.0296,4542.8,4542.7,9.63608644]
["bitfinex","ETHUSD",1757933788017,0.0296,4542.8,4542.7,10.83089784]
["bitfinex","ETHUSD",1757933790273,0.0288,4542.8,4542.7,10.83089784]
["bitfinex","ETHUSD",1757933793777,0.0288,4542.8,4542.7,11.59624972]
["bitfinex","ETHUSD",1757933795767,0.0288,4542.8,4542.7,8.93161572]
["bitfinex","ETHUSD",1757933795980,0.0288,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757933796377,0.0288,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757933797041,0.0288,4542.8,4542.7,3.456634]
["bitfinex","ETHUSD",1757933798679,0.0288,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757933799247,0.0288,4542.8,4542.7,3.764634]
["bitfinex","ETHUSD",1757933799462,0.0288,4542.8,4542.7,6.31498015]
["bitfinex","ETHUSD",1757933802296,0.0288,4542.8,4542.7,4.743634]
["bitfinex","ETHUSD",1757933803986,0.0288,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757933804498,0.0288,4542.8,4542.7,3.456634]
["bitfinex","ETHUSD",1757933807500,0.0288,4542.8,4542.7,4.743634]
["bitfinex","ETHUSD",1757933808273,0.0288,4542.8,4542.7,3.764634]
["bitfinex","ETHUSD",1757933808606,0.0288,4542.8,4542.7,3.456634]
["bitfinex","ETHUSD",1757933810311,0.0288,4542.8,4542.7,3.769634]
["bitfinex","ETHUSD",1757933810820,0.0288,4542.8,4542.7,4.670234]
["bitfinex","ETHUSD",1757933811320,0.0288,4542.8,4542.7,3.440234]
["bitfinex","ETHUSD",1757933811823,0.0288,4542.8,4542.7,1.2389]
["bitfinex","ETHUSD",1757933812118,0.0288,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757933812288,0.0288,4542.8,4542.6,2.20236649]
["bitfinex","ETHUSD",1757933812495,0.0288,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933812691,0.0288,4542.8,4542.6,2.20237915]
["bitfinex","ETHUSD",1757933813220,0.0288,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757933813522,0.0288,4542.8,4542.7,2.648234]
["bitfinex","ETHUSD",1757933814513,0.0288,4542.8,4542.7,1.6605]
["bitfinex","ETHUSD",1757933814723,0.0288,4542.8,4542.7,8.61903832]
["bitfinex","ETHUSD",1757933816537,0.0288,4542.8,4542.7,8.30603832]
["bitfinex","ETHUSD",1757933816923,0.028,4542.8,4542.7,8.30603832]
["bitfinex","ETHUSD",1757933817434,0.028,4542.8,4542.7,2.648234]
["bitfinex","ETHUSD",1757933818224,0.028,4542.8,4542.7,0.4469]
["bitfinex","ETHUSD",1757933818421,0.028,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933821535,0.028,4542.8,4542.6,2.20238204]
["bitfinex","ETHUSD",1757933821926,0.028,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933830559,0.413,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933830853,0.028,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1757933831081,0.11094896,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933837555,2.31228296,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933837956,2.97424163,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933839754,0.77290763,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933840188,2.97424163,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933842551,3.86318642,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933843171,3.45018642,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933843786,3.44938642,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933845359,3.86238642,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933846126,3.44938642,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933846600,3.95383146,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933846767,4.74733996,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933846973,4.9535998,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933847266,7.9535998,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933848084,7.95284526,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933848261,7.15933676,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933851070,8.34990806,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933851394,7.50460901,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933852276,8.69183681,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933852607,7.50460901,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933853634,8.69183681,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933853980,7.50460901,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933854308,7.15933676,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757933854473,2.20147939,4542.4,4542.3,95.30789858]
["bitfinex","ETHUSD",1757933854675,30.77149547,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933854873,31.10150035,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933855087,30.04833835,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933855487,29.91416735,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933856105,24.60745569,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933856303,19.71016135,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933856471,22.25954284,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933856683,21.86007684,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933856878,17.66307684,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933857078,18.32532192,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933857284,18.67062388,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933857491,20.40544488,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933858580,23.96891288,4542.4,4542.3,64.68796189]
["bitfinex","ETHUSD",1757933858780,23.96891288,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933859018,28.86620722,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933859428,23.96891288,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933859591,23.64811288,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933859791,23.26741288,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933860710,23.49141988,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933861719,24.75928288,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933861923,24.22970988,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933862130,23.48663688,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933863815,25.79145588,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933865561,25.33905488,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933865725,25.73631488,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933865926,25.33905488,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933866128,24.15277839,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933866530,25.32547839,4542.4,4542.3,60.86697757]
["bitfinex","ETHUSD",1757933866731,40.64093179,4542.4,4542.3,21.50586117]
["bitfinex","ETHUSD",1757933866950,39.77851279,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933867149,39.44850791,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933867561,30.03460691,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933867731,31.57546174,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933868141,31.3695464,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933868350,31.06672022,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933868946,31.59641722,4542.4,4542.3,8.00458479]
["bitfinex","ETHUSD",1757933869158,32.92141722,4542.4,4542.3,4.18360047]
["bitfinex","ETHUSD",1757933869365,32.92141722,4542.4,4542.3,2.99264323]
["bitfinex","ETHUSD",1757933869565,42.7160059,4542.4,4542.3,1.80132784]
["bitfinex","ETHUSD",1757933869865,44.8741899,4542.4,4542.3,1.80132784]
["bitfinex","ETHUSD",1757933870161,42.67271051,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1757933870383,2.2266,4542.2,4540.9,50.30882938]
["bitfinex","ETHUSD",1757933870543,0.792,4541.7,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933870865,3.0,4541.5,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933871031,4.29589245,4541.3,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933871227,3.0,4541.1,4541.0,0.4643]
["bitfinex","ETHUSD",1757933871431,11.05474256,4541.1,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933871647,14.78125046,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933871840,9.36867746,4541.0,4540.9,50.30882938]
["bitfinex","ETHUSD",1757933872164,9.71011146,4541.0,4540.9,50.30882938]
["bitfinex","ETHUSD",1757933872460,11.87939951,4541.0,4540.9,50.30882938]
["bitfinex","ETHUSD",1757933872963,3.76471351,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933873150,2.25786357,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933873540,4.88285257,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933873743,2.25786357,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933874340,1.92835026,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933874747,3.92997826,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933874941,5.10406997,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933875147,5.10402481,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933875346,5.10402481,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933877241,5.44942759,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933877467,3.44779959,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933877766,3.11833144,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933878362,5.30269844,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933878560,5.50949559,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933879454,2.65707769,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933879660,2.32760954,4541.0,4540.9,50.62132938]
["bitfinex","ETHUSD",1757933881295,2.32760954,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933883726,0.66243811,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933886990,2.86459622,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933888391,1.00781235,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933888984,0.66243811,4541.0,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933890968,0.59331739,4541.4,4540.9,51.81642938]
["bitfinex","ETHUSD",1757933891299,0.59331739,4541.4,4541.0,1.6594]
["bitfinex","ETHUSD",1757933891494,0.59331739,4541.3,4541.1,1.6594]
["bitfinex","ETHUSD",1757933891699,0.59331739,4541.4,4541.3,0.3125]
["bitfinex","ETHUSD",1757933892366,1.2555844,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933894000,0.66226701,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933894404,1.2555844,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933895586,1.73075927,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933896506,1.7314079,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933897403,1.7306079,4541.4,4541.3,1.9719]
["bitfinex","ETHUSD",1757933899896,1.7306079,4541.4,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933899897,5.618408,4541.3,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933900099,0.3094,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933900278,13.71002373,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933900620,14.84938011,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933900912,16.74035309,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933901073,39.41956174,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933901273,38.57868248,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933901684,36.82525948,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933901911,33.68127648,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933902097,33.93014348,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933902409,21.09493735,4541.0,4540.9,49.84452938]
["bitfinex","ETHUSD",1757933902622,21.88693735,4541.0,4540.9,46.22609352]
["bitfinex","ETHUSD",1757933902828,21.88693735,4541.0,4540.9,38.94564273]
["bitfinex","ETHUSD",1757933903027,29.62395305,4541.0,4540.9,23.94200234]
["bitfinex","ETHUSD",1757933903196,29.62395305,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933903197,49.61540405,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933903607,31.29098171,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933904123,35.35616871,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933904424,35.01075552,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933905117,36.76946132,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933905325,35.43487532,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933905524,35.20956232,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933906324,35.59391832,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933907229,34.01120838,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933907435,38.74673638,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933907597,39.09220484,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933908318,44.30665184,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933908627,39.35408984,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933908822,38.95664484,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933909416,14.71798084,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933909925,35.63519221,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933910331,34.21704921,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933911331,35.54104921,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933911506,36.15947021,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933912126,35.19107021,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933912330,35.02487021,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933912531,35.16227221,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933912727,34.95604829,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933912908,35.1617835,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933913105,36.4608835,4541.0,4540.9,19.6275327]
["bitfinex","ETHUSD",1757933913324,41.35817784,4541.0,4540.9,15.80654838]
["bitfinex","ETHUSD",1757933913627,51.10322284,4541.0,4540.9,15.80654838]
["bitfinex","ETHUSD",1757933913826,44.56946784,4541.0,4540.9,15.80654838]
["bitfinex","ETHUSD",1757933914442,44.56946784,4541.0,4540.9,11.98556406]
["bitfinex","ETHUSD",1757933914732,51.10322284,4541.0,4540.9,11.98556406]
["bitfinex","ETHUSD",1757933915147,41.30863416,4541.0,4540.9,11.98556406]
["bitfinex","ETHUSD",1757933916215,41.30854888,4541.0,4540.9,11.98556406]
["bitfinex","ETHUSD",1757933917218,46.98082491,4541.0,4540.9,11.98556406]
["bitfinex","ETHUSD",1757933917414,46.98082491,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933918511,32.81946811,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933918717,37.51521511,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933918918,34.93014011,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933919213,29.93282871,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933919725,31.11657271,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933920125,29.19202071,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933920502,29.29102071,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933920702,14.90166771,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933920903,36.45361171,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933921302,41.12859671,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933921503,40.16751471,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933921699,39.57138371,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933922213,39.67038371,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933922705,21.99166771,4541.0,4540.9,10.79372375]
["bitfinex","ETHUSD",1757933923247,46.53395271,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933923805,48.35453371,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933924440,48.11145971,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933924806,48.11146371,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933925217,48.11150659,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933925840,49.01978559,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933926360,48.37608159,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933926918,47.69343459,4541.0,4540.9,9.00596178]
["bitfinex","ETHUSD",1757933927119,47.05208159,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933927331,46.70479459,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933927662,43.73745359,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933928025,43.86035959,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933928226,45.44288539,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933928855,42.58492239,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933929053,43.37462139,4541.0,4540.9,8.86249899]
["bitfinex","ETHUSD",1757933929224,41.79209559,4541.0,4540.9,8.64730481]
["bitfinex","ETHUSD",1757933929622,41.79209559,4541.0,4540.9,0.18449909]
["bitfinex","ETHUSD",1757933929623,45.32325279,4541.0,4540.9,0.18449909]
["bitfinex","ETHUSD",1757933929924,45.32325279,4541.0,4539.7,1.2766]
["bitfinex","ETHUSD",1757933929925,2.20264317,4540.0,4539.9,0.4421]
["bitfinex","ETHUSD",1757933930247,9.57047479,4540.0,4539.9,0.4421]
["bitfinex","ETHUSD",1757933930444,8.16847379,4540.0,4539.9,0.7469]
["bitfinex","ETHUSD",1757933930754,8.83109918,4540.0,4539.9,2.0235]
["bitfinex","ETHUSD",1757933931159,10.65722818,4540.0,4539.9,2.0235]
["bitfinex","ETHUSD",1757933931723,10.33721918,4540.0,4539.9,2.0235]
["bitfinex","ETHUSD",1757933932055,10.65718718,4540.0,4539.9,2.0235]
["bitfinex","ETHUSD",1757933932734,3.0,4539.9,4538.1,0.01]
["bitfinex","ETHUSD",1757933932930,0.59536156,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1757933933247,0.71890925,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1757933933451,0.8072593,4539.2,4539.1,0.3148]
["bitfinex","ETHUSD",1757933934061,1.15278542,4539.2,4539.1,0.3148]
["bitfinex","ETHUSD",1757933934364,0.68371161,4539.2,4539.1,0.3148]
["bitfinex","ETHUSD",1757933934651,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933934868,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933935020,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933935425,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933935653,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933936057,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933936359,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933936731,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933936931,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933937224,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933937431,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933937757,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933937931,0.68371161,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933938131,0.8072593,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933938352,7.87252614,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933938527,18.38196172,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933938727,16.5066086,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933939363,18.13806031,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933940092,16.9480756,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933940270,15.53439438,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933940453,15.60858338,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933941372,13.95475638,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933941584,13.55762638,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933941789,9.89463813,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933942082,9.89463813,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933942083,7.10054973,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933942300,3.89406795,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933942462,4.68693169,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933943184,4.21078296,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933943564,4.68693169,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933943752,4.21078296,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933943952,4.68693169,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933944185,4.21078296,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933944600,4.68693169,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933944892,4.21078296,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933945366,3.89406795,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933945690,3.89401035,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933947490,3.41786162,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933948873,3.76340855,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933950480,4.33899995,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933951322,4.33820887,4539.2,4539.1,2.0325]
["bitfinex","ETHUSD",1757933953195,4.33820887,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933953399,4.8143576,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933953595,4.33820887,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933954303,4.8143576,4539.2,4539.1,1.5914]
["bitfinex","ETHUSD",1757933955093,5.91222134,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933955295,6.34342134,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933957013,18.8873946,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933957216,20.30842582,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933958084,14.89507782,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933959006,15.29259782,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933959413,5.55158882,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933959598,4.81538882,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933960295,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933961804,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933962206,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933962390,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933962583,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933962783,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933963001,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933963325,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933963619,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933963815,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933964119,4.81538882,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933964318,4.33924009,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933964486,4.93441111,4539.2,4539.1,1.6386]
["bitfinex","ETHUSD",1757933965112,4.33924009,4539.2,4539.1,1.3434]
["bitfinex","ETHUSD",1757933965322,4.33924009,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933965520,5.09164009,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933965708,5.09168337,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933966603,4.64218337,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933967847,4.64225574,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933968000,4.33935574,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757933968400,4.33935574,4539.2,4539.1,0.3052]
["bitfinex","ETHUSD",1757933968637,4.33935574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933968807,4.93453828,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933969013,4.93653828,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933969904,4.34135574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933970139,4.81750447,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933970336,4.34135574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933970536,4.81750447,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933970743,4.34135574,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933970939,4.81750447,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933971138,4.34135574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933971445,4.81750447,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933971631,4.34135574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933971808,4.81750447,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933972010,4.34135574,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933972339,0.12600017,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933972541,0.002,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933974108,0.002,4539.2,4539.1,2.11683079]
["bitfinex","ETHUSD",1757933975741,0.002,4539.2,4539.1,4.31991069]
["bitfinex","ETHUSD",1757933976040,0.002,4539.2,4539.1,2.11683079]
["bitfinex","ETHUSD",1757933976254,0.002,4539.2,4539.1,2.77714813]
["bitfinex","ETHUSD",1757933976608,0.002,4539.2,4539.1,4.98022803]
["bitfinex","ETHUSD",1757933976845,0.002,4539.2,4539.1,4.95819724]
["bitfinex","ETHUSD",1757933977843,0.002,4539.2,4539.1,2.75511734]
["bitfinex","ETHUSD",1757933978043,0.0012,4539.2,4539.1,2.77714813]
["bitfinex","ETHUSD",1757933978351,0.0012,4539.2,4539.1,4.98022803]
["bitfinex","ETHUSD",1757933978550,0.0012,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933982438,0.1108,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933984955,0.1108,4539.2,4539.1,4.2978799]
["bitfinex","ETHUSD",1757933985969,0.1108,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933987257,0.1108,4539.2,4539.1,4.2978799]
["bitfinex","ETHUSD",1757933987577,0.1108,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933987776,0.1108,4539.2,4539.1,4.2978799]
["bitfinex","ETHUSD",1757933988341,0.1108,4539.2,4539.1,2.0948]
["bitfinex","ETHUSD",1757933988974,0.1108,4539.2,4539.1,1.6396]
["bitfinex","ETHUSD",1757933989177,0.4137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757933989408,0.8862,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757933991702,0.4137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757933992799,0.1108,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757933992972,0.1108,4539.2,4539.1,1.515]
["bitfinex","ETHUSD",1757933993899,0.4035,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757933994198,0.878,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934000417,0.0012,4539.2,4539.1,1.9687]
["bitfinex","ETHUSD",1757934000630,0.0012,4539.2,4539.1,2.39609315]
["bitfinex","ETHUSD",1757934000783,0.1108,4539.2,4539.1,4.1717799]
["bitfinex","ETHUSD",1757934001133,0.0012,4539.2,4539.1,4.19381069]
["bitfinex","ETHUSD",1757934001485,0.0012,4539.2,4539.1,4.1717799]
["bitfinex","ETHUSD",1757934001716,0.0012,4539.2,4539.1,4.19381069]
["bitfinex","ETHUSD",1757934002521,0.0012,4539.2,4539.1,4.1717799]
["bitfinex","ETHUSD",1757934003433,0.0012,4539.2,4539.1,4.82823543]
["bitfinex","ETHUSD",1757934004028,0.0012,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934004232,0.1108,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934004728,0.4035,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934004925,0.11,4539.2,4539.1,0.3066]
["bitfinex","ETHUSD",1757934005326,0.11,4539.2,4539.1,1.515]
["bitfinex","ETHUSD",1757934005525,0.11,4539.2,4539.1,1.9687]
["bitfinex","ETHUSD",1757934005728,0.0004,4539.2,4539.1,4.37885308]
["bitfinex","ETHUSD",1757934006331,0.0004,4539.2,4539.1,4.40088387]
["bitfinex","ETHUSD",1757934006516,0.0004,4539.2,4539.1,5.19288387]
["bitfinex","ETHUSD",1757934006695,0.0004,4539.2,4539.1,8.17085308]
["bitfinex","ETHUSD",1757934011909,0.0004,4539.2,4539.1,7.37885308]
["bitfinex","ETHUSD",1757934012106,0.0004,4539.2,4539.1,6.92515308]
["bitfinex","ETHUSD",1757934012312,0.0004,4539.2,4539.1,5.42115308]
["bitfinex","ETHUSD",1757934012619,0.0004,4539.2,4539.1,5.71675308]
["bitfinex","ETHUSD",1757934012925,0.0004,4539.2,4539.1,7.37885308]
["bitfinex","ETHUSD",1757934013338,0.0004,4539.2,4539.1,5.71675308]
["bitfinex","ETHUSD",1757934013653,0.0004,4539.2,4539.1,2.71675308]
["bitfinex","ETHUSD",1757934013820,0.0004,4539.2,4539.1,2.2140799]
["bitfinex","ETHUSD",1757934014605,0.2931,4539.2,4539.1,2.2140799]
["bitfinex","ETHUSD",1757934014812,0.7676,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934015246,0.2931,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934015580,0.0004,4539.2,4539.1,2.2140799]
["bitfinex","ETHUSD",1757934015779,0.0004,4539.2,4539.1,3.74011069]
["bitfinex","ETHUSD",1757934015984,0.0004,4539.2,4539.1,3.7180799]
["bitfinex","ETHUSD",1757934017047,0.0004,4539.2,4539.1,2.5096799]
["bitfinex","ETHUSD",1757934017366,0.2931,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934017569,0.0004,4539.2,4539.1,2.2140799]
["bitfinex","ETHUSD",1757934017775,0.0004,4539.2,4539.1,2.5096799]
["bitfinex","ETHUSD",1757934019278,0.0004,4539.2,4539.1,4.2303559]
["bitfinex","ETHUSD",1757934019474,0.0004,4539.2,4539.1,4.20832511]
["bitfinex","ETHUSD",1757934019899,0.0004,4539.2,4539.1,4.2303559]
["bitfinex","ETHUSD",1757934020304,0.0004,4539.2,4539.1,5.0223559]
["bitfinex","ETHUSD",1757934020512,0.0004,4539.2,4539.1,5.53912511]
["bitfinex","ETHUSD",1757934020712,0.0004,4539.2,4539.1,8.53912511]
["bitfinex","ETHUSD",1757934023400,0.0004,4539.2,4539.1,8.10992511]
["bitfinex","ETHUSD",1757934024710,0.0004,4539.2,4539.1,8.53912511]
["bitfinex","ETHUSD",1757934030449,1e-08,4539.7,4539.6,2.99483725]
["bitfinex","ETHUSD",1757934030647,1e-08,4539.7,4539.6,6.62421142]
["bitfinex","ETHUSD",1757934030946,1e-08,4539.7,4539.6,8.56461142]
["bitfinex","ETHUSD",1757934031328,1e-08,4539.7,4539.6,8.13541142]
["bitfinex","ETHUSD",1757934031548,0.28900001,4539.7,4539.6,5.83221142]
["bitfinex","ETHUSD",1757934031843,0.75750001,4539.7,4539.6,5.83221142]
["bitfinex","ETHUSD",1757934032227,0.28820001,4539.7,4539.6,5.83221142]
["bitfinex","ETHUSD",1757934032947,0.75750001,4539.7,4539.6,5.83221142]
["bitfinex","ETHUSD",1757934033637,0.75750001,4539.7,4539.6,6.26960709]
["bitfinex","ETHUSD",1757934036286,0.4693,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1757934036649,0.7583,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1757934037064,0.289,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1757934037799,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1757934038264,0.291,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1757934039448,0.002,4540.2,4540.1,3.71379465]
["bitfinex","ETHUSD",1757934040064,0.002,4540.2,4540.1,4.52782059]
["bitfinex","ETHUSD",1757934040253,0.002,4540.2,4540.1,4.50579465]
["bitfinex","ETHUSD",1757934040452,0.002,4540.2,4540.1,5.70377196]
["bitfinex","ETHUSD",1757934040986,0.002,4540.2,4540.1,8.81337196]
["bitfinex","ETHUSD",1757934043819,1e-08,4541.0,4540.1,6.61077731]
["bitfinex","ETHUSD",1757934044003,1e-08,4541.0,4540.9,6.10380661]
["bitfinex","ETHUSD",1757934044490,1e-08,4541.0,4540.9,6.39290661]
["bitfinex","ETHUSD",1757934044680,1e-08,4541.0,4540.9,8.90372476]
["bitfinex","ETHUSD",1757934045706,1e-08,4541.0,4540.9,8.47452476]
["bitfinex","ETHUSD",1757934048334,1e-08,4541.0,4540.9,8.90372476]
["bitfinex","ETHUSD",1757934048692,1e-08,4541.0,4540.9,8.47452476]
["bitfinex","ETHUSD",1757934048892,1e-08,4541.0,4540.9,6.96332476]
["bitfinex","ETHUSD",1757934049097,0.28520001,4541.0,4540.9,6.96332476]
["bitfinex","ETHUSD",1757934049299,0.71970001,4541.0,4540.9,6.96332476]
["bitfinex","ETHUSD",1757934049786,0.28520001,4541.0,4540.9,6.96332476]
["bitfinex","ETHUSD",1757934050124,1.94320001,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1757934051593,0.28520001,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1757934053525,0.75760001,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1757934053936,0.28520001,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1757934054148,1e-08,4541.0,4540.9,2.53412867]
["bitfinex","ETHUSD",1757934054292,1e-08,4541.0,4540.9,8.19177903]
["bitfinex","ETHUSD",1757934054499,1e-08,4541.0,4540.9,7.02385697]
["bitfinex","ETHUSD",1757934054725,0.76640001,4541.0,4540.9,6.10380661]
["bitfinex","ETHUSD",1757934054999,0.29400001,4541.0,4540.9,6.10380661]
["bitfinex","ETHUSD",1757934055216,1e-08,4541.0,4540.9,7.66920661]
["bitfinex","ETHUSD",1757934055828,1e-08,4541.0,4540.9,8.10990661]
["bitfinex","ETHUSD",1757934058737,0.00120001,4541.4,4541.3,2.99401263]
["bitfinex","ETHUSD",1757934059234,0.00120001,4541.4,4541.3,3.10361263]
["bitfinex","ETHUSD",1757934059432,0.76760001,4541.4,4541.3,2.31161263]
["bitfinex","ETHUSD",1757934059599,1.95320001,4541.4,4541.2,2.20202161]
["bitfinex","ETHUSD",1757934059798,1.658,4541.3,4541.2,2.20202161]
["bitfinex","ETHUSD",1757934060009,1.952,4541.3,4541.2,2.20202161]
["bitfinex","ETHUSD",1757934060230,0.00120001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934060639,0.29520001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934062032,0.00120001,4541.4,4541.3,3.12547043]
["bitfinex","ETHUSD",1757934062237,0.00120001,4541.4,4541.3,4.38097043]
["bitfinex","ETHUSD",1757934062438,0.00120001,4541.4,4541.3,5.17297043]
["bitfinex","ETHUSD",1757934062648,0.00120001,4541.4,4541.3,5.15095031]
["bitfinex","ETHUSD",1757934062846,0.00120001,4541.4,4541.3,5.59165031]
["bitfinex","ETHUSD",1757934063202,0.00120001,4541.4,4541.3,3.58555031]
["bitfinex","ETHUSD",1757934063607,0.00120001,4541.4,4541.3,3.89545031]
["bitfinex","ETHUSD",1757934063813,0.00120001,4541.4,4541.3,3.58555031]
["bitfinex","ETHUSD",1757934063814,0.29520001,4541.4,4541.3,3.58555031]
["bitfinex","ETHUSD",1757934064146,0.29520001,4541.4,4541.3,3.10361263]
["bitfinex","ETHUSD",1757934064432,1.95320001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934065821,1.95320001,4541.4,4540.8,2.20320671]
["bitfinex","ETHUSD",1757934066029,0.4724,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757934066212,1.658,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757934066414,1.952,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757934067422,1.952,4541.3,4541.0,2.20213348]
["bitfinex","ETHUSD",1757934067614,1.658,4541.2,4541.0,2.20213348]
["bitfinex","ETHUSD",1757934068037,1.952,4541.1,4540.9,2.20220661]
["bitfinex","ETHUSD",1757934068245,1.4796,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1757934068745,1.952,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1757934068939,0.7664,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1757934069642,0.11080001,4541.4,4541.0,2.20215811]
["bitfinex","ETHUSD",1757934069643,0.11080001,4541.4,4541.0,0.75043647]
["bitfinex","ETHUSD",1757934069942,0.00120001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934070244,0.00120001,4541.4,4541.3,2.22403275]
["bitfinex","ETHUSD",1757934070422,0.00120001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934070617,0.00120001,4541.4,4541.3,2.22403275]
["bitfinex","ETHUSD",1757934071678,0.00120001,4541.4,4541.3,3.14116063]
["bitfinex","ETHUSD",1757934072032,0.00120001,4541.4,4541.3,5.16664051]
["bitfinex","ETHUSD",1757934072416,0.00120001,4541.4,4541.3,5.60734051]
["bitfinex","ETHUSD",1757934073735,0.00120001,4541.4,4541.3,8.60734051]
["bitfinex","ETHUSD",1757934076363,0.00120001,4541.4,4541.3,8.16664051]
["bitfinex","ETHUSD",1757934077631,0.00120001,4541.4,4541.3,8.60734051]
["bitfinex","ETHUSD",1757934078228,0.00120001,4541.4,4541.3,8.16664051]
["bitfinex","ETHUSD",1757934078962,0.00120001,4541.4,4541.3,8.60734051]
["bitfinex","ETHUSD",1757934081369,0.00120001,4541.4,4541.3,8.16664051]
["bitfinex","ETHUSD",1757934081832,0.00120001,4541.4,4541.3,6.91114051]
["bitfinex","ETHUSD",1757934082039,0.76700001,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1757934082441,0.76700001,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1757934083689,1.97930001,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1757934084458,0.76700001,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1757934085343,0.31140001,4541.4,4541.3,2.22503275]
["bitfinex","ETHUSD",1757934085571,0.31060001,4541.4,4541.3,2.22503275]
["bitfinex","ETHUSD",1757934085970,0.00040001,4541.4,4541.3,2.22503275]
["bitfinex","ETHUSD",1757934086366,0.00040001,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1757934086776,0.00040001,4541.4,4541.3,2.22503275]
["bitfinex","ETHUSD",1757934087077,0.00040001,4541.4,4541.3,2.53393275]
["bitfinex","ETHUSD",1757934087254,0.00040001,4541.4,4541.3,5.28773699]
["bitfinex","ETHUSD",1757934087457,0.00040001,4541.4,4541.3,5.72051687]
["bitfinex","ETHUSD",1757934089683,0.31060001,4541.4,4541.3,3.76861687]
["bitfinex","ETHUSD",1757934089981,0.00040001,4541.4,4541.3,3.76861687]
["bitfinex","ETHUSD",1757934090148,0.00040001,4541.4,4541.3,4.07751687]
["bitfinex","ETHUSD",1757934090566,0.00040001,4541.4,4541.3,3.76861687]
["bitfinex","ETHUSD",1757934091192,0.76620001,4541.4,4541.3,2.99501263]
["bitfinex","ETHUSD",1757934091697,0.76620001,4541.4,4541.3,2.20301263]
["bitfinex","ETHUSD",1757934093691,0.31060001,4541.4,4541.3,2.10301263]
["bitfinex","ETHUSD",1757934095184,0.00040001,4541.4,4541.3,3.60011263]
["bitfinex","ETHUSD",1757934095695,0.00040001,4541.4,4541.3,2.41191263]
["bitfinex","ETHUSD",1757934095997,0.00040001,4541.4,4541.3,2.10301263]
["bitfinex","ETHUSD",1757934097294,0.76620001,4541.4,4541.3,2.10301263]
["bitfinex","ETHUSD",1757934098390,0.00040001,4541.4,4541.3,2.41191263]
["bitfinex","ETHUSD",1757934098705,0.00040001,4541.4,4541.3,3.62213275]
["bitfinex","ETHUSD",1757934099084,0.00040001,4541.4,4541.3,3.60011263]
["bitfinex","ETHUSD",1757934099286,0.00040001,4541.4,4541.3,2.41191263]
["bitfinex","ETHUSD",1757934099465,0.00040001,4541.4,4541.3,3.60011263]
["bitfinex","ETHUSD",1757934099665,0.00040001,4541.4,4541.3,2.41191263]
["bitfinex","ETHUSD",1757934100098,0.00040001,4541.4,4541.3,2.10301263]
["bitfinex","ETHUSD",1757934100301,0.00040001,4541.4,4541.3,2.43393275]
["bitfinex","ETHUSD",1757934100501,0.00040001,4541.4,4541.3,4.84636698]
["bitfinex","ETHUSD",1757934102305,0.00040001,4541.4,4541.3,3.34926698]
["bitfinex","ETHUSD",1757934103605,0.00040001,4541.4,4541.3,3.65816698]
["bitfinex","ETHUSD",1757934103799,0.00040001,4541.4,4541.3,3.31351263]
["bitfinex","ETHUSD",1757934104599,0.00040001,4541.4,4541.3,3.33553275]
["bitfinex","ETHUSD",1757934105007,0.00040001,4541.4,4541.3,4.52373275]
["bitfinex","ETHUSD",1757934105171,0.00040001,4541.4,4541.3,4.50171263]
["bitfinex","ETHUSD",1757934105377,0.00040001,4541.4,4541.3,3.31351263]
["bitfinex","ETHUSD",1757934105911,0.76620001,4541.4,4541.3,3.00461263]
["bitfinex","ETHUSD",1757934107105,0.31060001,4541.4,4541.3,3.00461263]
["bitfinex","ETHUSD",1757934107308,0.76620001,4541.4,4541.3,3.00461263]
["bitfinex","ETHUSD",1757934110090,0.00040001,4541.4,4541.3,3.30941263]
["bitfinex","ETHUSD",1757934110298,0.00040001,4541.4,4541.3,5.39076486]
["bitfinex","ETHUSD",1757934112321,0.00160001,4541.5,4541.4,2.99396415]
["bitfinex","ETHUSD",1757934112493,0.00160001,4541.5,4541.4,3.01598379]
["bitfinex","ETHUSD",1757934112824,0.00160001,4541.5,4541.4,3.32078379]
["bitfinex","ETHUSD",1757934113188,0.00160001,4541.5,4541.4,4.55098379]
["bitfinex","ETHUSD",1757934113388,0.00160001,4541.5,4541.4,4.52896415]
["bitfinex","ETHUSD",1757934113807,0.00160001,4541.5,4541.4,9.38014801]
["bitfinex","ETHUSD",1757934115140,0.00160001,4541.5,4541.4,8.91804801]
["bitfinex","ETHUSD",1757934115502,0.00160001,4541.5,4541.4,7.38304801]
["bitfinex","ETHUSD",1757934116025,0.00160001,4541.5,4541.4,7.68784801]
["bitfinex","ETHUSD",1757934116196,0.00160001,4541.5,4541.4,8.91804801]
["bitfinex","ETHUSD",1757934116775,0.00160001,4541.5,4541.4,9.38014801]
["bitfinex","ETHUSD",1757934121671,0.00160001,4541.5,4541.4,8.91804801]
["bitfinex","ETHUSD",1757934125679,0.77720001,4541.5,4541.4,7.38304801]
["bitfinex","ETHUSD",1757934125825,0.00160001,4541.5,4541.4,7.38304801]
["bitfinex","ETHUSD",1757934126278,0.00160001,4541.5,4541.4,8.91804801]
["bitfinex","ETHUSD",1757934127024,0.00160001,4541.5,4541.4,9.38014801]
["bitfinex","ETHUSD",1757934127225,0.00160001,4541.5,4541.4,8.91804801]
["bitfinex","ETHUSD",1757934127759,0.00160001,4541.5,4541.4,9.00630956]
["bitfinex","ETHUSD",1757934127956,0.00160001,4541.5,4541.4,9.46840956]
["bitfinex","ETHUSD",1757934128128,0.00160001,4541.5,4541.4,9.00630956]
["bitfinex","ETHUSD",1757934129265,0.00160001,4541.5,4541.4,13.66840956]
["bitfinex","ETHUSD",1757934130888,0.00160001,4541.5,4541.4,9.46840956]
["bitfinex","ETHUSD",1757934131241,1e-08,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757934131440,1e-08,4542.0,4541.9,5.74391112]
["bitfinex","ETHUSD",1757934131671,1e-08,4542.0,4541.9,7.36649391]
["bitfinex","ETHUSD",1757934131840,1e-08,4542.0,4541.9,7.45474572]
["bitfinex","ETHUSD",1757934134871,1e-08,4542.0,4541.9,8.24674572]
["bitfinex","ETHUSD",1757934135073,1e-08,4542.0,4541.9,9.14038405]
["bitfinex","ETHUSD",1757934135977,1e-08,4542.0,4541.9,8.67828405]
["bitfinex","ETHUSD",1757934137683,1e-08,4542.0,4541.9,9.14038405]
["bitfinex","ETHUSD",1757934138957,0.30620001,4542.0,4541.9,7.14328405]
["bitfinex","ETHUSD",1757934139157,1.97720001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934139469,0.77480001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934142874,0.30540001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934143466,0.75330001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934146514,0.30540001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934146856,0.75330001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934147210,1.86870001,4542.0,4541.9,6.53486007]
["bitfinex","ETHUSD",1757934147379,1.86870001,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934151395,0.75330001,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934153607,0.75530001,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934154020,0.30740001,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934154228,0.002,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934154526,0.002,4542.0,4541.9,3.74837728]
["bitfinex","ETHUSD",1757934154729,0.002,4542.0,4541.9,5.99515382]
["bitfinex","ETHUSD",1757934154901,0.002,4542.0,4541.9,5.97313661]
["bitfinex","ETHUSD",1757934155813,0.002,4542.0,4541.9,5.52003661]
["bitfinex","ETHUSD",1757934157130,0.3043,4542.0,4541.9,4.03133661]
["bitfinex","ETHUSD",1757934157313,0.7522,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934157899,0.002,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934158548,0.3043,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934158951,0.002,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934160956,0.002,4542.0,4541.9,2.65527728]
["bitfinex","ETHUSD",1757934161119,0.002,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934161315,0.002,4542.0,4541.9,2.65527728]
["bitfinex","ETHUSD",1757934161877,0.002,4542.0,4541.9,2.95637728]
["bitfinex","ETHUSD",1757934162448,0.002,4542.0,4541.9,2.93436007]
["bitfinex","ETHUSD",1757934162857,0.002,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934163021,0.002,4542.0,4541.9,2.65527728]
["bitfinex","ETHUSD",1757934163660,0.002,4542.0,4541.9,2.95637728]
["bitfinex","ETHUSD",1757934163822,0.002,4542.0,4541.9,5.44083661]
["bitfinex","ETHUSD",1757934164519,0.002,4542.0,4541.9,4.25323661]
["bitfinex","ETHUSD",1757934166246,0.0012,4542.0,4541.9,4.25323661]
["bitfinex","ETHUSD",1757934166980,0.3035,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934167181,0.7514,4542.0,4541.9,2.63326007]
["bitfinex","ETHUSD",1757934168689,0.0012,4542.0,4541.9,2.65527728]
["bitfinex","ETHUSD",1757934169405,0.0012,4542.0,4541.9,4.85786007]
["bitfinex","ETHUSD",1757934169559,0.0012,4542.0,4541.9,5.62124489]
["bitfinex","ETHUSD",1757934169761,0.0012,4542.0,4541.9,4.47914489]
["bitfinex","ETHUSD",1757934170062,0.0012,4542.0,4541.9,4.18864489]
["bitfinex","ETHUSD",1757934171249,0.0012,4542.0,4541.9,6.11274489]
["bitfinex","ETHUSD",1757934171650,0.0012,4542.0,4541.9,5.68124489]
["bitfinex","ETHUSD",1757934172862,0.0012,4542.0,4541.9,9.11274489]
["bitfinex","ETHUSD",1757934174349,0.0012,4542.0,4541.9,8.68124489]
["bitfinex","ETHUSD",1757934178996,0.0012,4542.0,4541.9,8.76949826]
["bitfinex","ETHUSD",1757934181883,0.0012,4542.0,4541.9,7.38649826]
["bitfinex","ETHUSD",1757934182477,0.0012,4542.0,4541.9,7.68719826]
["bitfinex","ETHUSD",1757934182807,0.0012,4542.0,4541.9,8.87909826]
["bitfinex","ETHUSD",1757934184088,0.0012,4542.0,4541.9,7.38649826]
["bitfinex","ETHUSD",1757934185493,0.3106,4542.0,4541.9,7.38649826]
["bitfinex","ETHUSD",1757934189014,0.7483,4542.0,4541.9,7.38649826]
["bitfinex","ETHUSD",1757934189216,0.7483,4542.0,4541.9,0.43153833]
["bitfinex","ETHUSD",1757934189217,1.8776,4542.0,4541.9,0.43153833]
["bitfinex","ETHUSD",1757934189540,1.9872,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1757934189696,1.9872,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757934190410,1.9872,4542.0,4541.8,2.20275931]
["bitfinex","ETHUSD",1757934190596,0.4202,4542.0,4541.8,2.20275931]
["bitfinex","ETHUSD",1757934190799,1.567,4541.9,4541.8,2.20275931]
["bitfinex","ETHUSD",1757934190994,1.8764,4541.9,4541.8,2.20275931]
["bitfinex","ETHUSD",1757934192887,1.8756,4541.9,4541.8,2.20275931]
["bitfinex","ETHUSD",1757934193483,1.8756,4541.9,4541.8,2.20277022]
["bitfinex","ETHUSD",1757934194398,1.8756,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934198796,7.07732174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934199803,4.8756,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934202034,7.07732174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934203708,7.16562187,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934204529,10.29761756,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934204746,10.77150309,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934205102,22.19823775,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934205317,23.20096988,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934205538,22.60661316,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934205839,23.39998902,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934206039,10.06715502,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934206219,35.84020002,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934206422,35.84220002,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934207026,10.06915502,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934207235,35.15451624,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934207717,16.35645525,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934207922,16.68509904,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934208163,25.32012004,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934208318,21.82895704,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934208520,18.23774704,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934209153,21.68785104,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934209653,20.71252704,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934210153,22.93185304,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934210355,21.88255604,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934210652,20.24736504,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934211241,24.52254204,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934211437,24.52244233,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934212228,25.71621933,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934212852,24.37580533,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934213221,25.09245433,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934213422,16.91351627,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934213754,16.29733927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934214263,31.84293227,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934215229,39.98506007,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934215430,40.77871163,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934215858,39.98506007,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934216063,38.42425807,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934216248,39.70436785,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934217154,38.51438807,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934217352,39.98515681,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934218031,38.74669281,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757934218226,2.99391566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934218430,22.52265566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934218664,25.20685231,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934219061,25.2951809,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934219239,21.9759399,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934219444,24.6172709,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934220067,23.6171219,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934220563,27.3593609,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934220770,16.2874149,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934221261,17.47106404,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934221467,23.42841404,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934222099,22.80340004,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934222607,24.10356504,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934222766,23.32556504,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934223167,23.32595305,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934223408,21.95521591,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934223611,19.84971591,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934223911,18.74901191,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934224419,19.94300791,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934224574,19.73939691,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934225097,18.94154091,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934225516,19.12689791,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934225680,15.02931391,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934226003,7.27754697,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934226505,7.27754697,4541.5,4541.4,0.3039]
["bitfinex","ETHUSD",1757934226906,7.27777152,4541.5,4541.4,0.3039]
["bitfinex","ETHUSD",1757934227206,6.09230746,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934227704,6.38920746,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1757934228784,6.09230746,4541.5,4541.4,1.4098]
["bitfinex","ETHUSD",1757934229406,6.43770811,4541.5,4541.4,1.4098]
["bitfinex","ETHUSD",1757934229584,4.62456864,4541.5,4541.4,1.4098]
["bitfinex","ETHUSD",1757934229784,4.22889272,4541.5,4541.4,1.8451]
["bitfinex","ETHUSD",1757934229983,7.02302515,4541.5,4541.4,1.8451]
["bitfinex","ETHUSD",1757934230203,2.02794111,4541.5,4541.4,1.8451]
["bitfinex","ETHUSD",1757934230509,0.43372924,4541.5,4541.4,1.8451]
["bitfinex","ETHUSD",1757934230911,0.34540065,4541.5,4541.4,1.8451]
["bitfinex","ETHUSD",1757934232072,0.002,4541.9,4541.4,1.8451]
["bitfinex","ETHUSD",1757934232387,0.12538581,4541.9,4541.5,1.5081]
["bitfinex","ETHUSD",1757934232588,0.002,4541.9,4541.5,1.5081]
["bitfinex","ETHUSD",1757934232795,0.002,4541.9,4541.8,0.2942]
["bitfinex","ETHUSD",1757934232992,0.12565799,4541.9,4541.8,0.2942]
["bitfinex","ETHUSD",1757934233346,0.002,4541.9,4541.8,1.8023]
["bitfinex","ETHUSD",1757934238195,0.002,4541.9,4541.8,4.40448586]
["bitfinex","ETHUSD",1757934242294,0.002,4541.9,4541.8,4.00407022]
["bitfinex","ETHUSD",1757934246337,0.002,4541.9,4541.8,4.79607022]
["bitfinex","ETHUSD",1757934246532,0.0012,4541.9,4541.8,4.90567022]
["bitfinex","ETHUSD",1757934246933,0.0012,4541.9,4541.8,4.99393158]
["bitfinex","ETHUSD",1757934247350,0.0012,4541.9,4541.8,7.99393158]
["bitfinex","ETHUSD",1757934247551,0.002,4542.3,4542.2,2.99357632]
["bitfinex","ETHUSD",1757934248021,0.002,4542.3,4542.2,4.79587632]
["bitfinex","ETHUSD",1757934248224,0.002,4542.3,4542.2,4.90547632]
["bitfinex","ETHUSD",1757934263438,0.002,4542.3,4542.2,4.47017632]
["bitfinex","ETHUSD",1757934263760,0.7836,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934264054,0.7836,4542.3,4542.0,0.001]
["bitfinex","ETHUSD",1757934264217,1.5986,4542.2,4542.0,0.001]
["bitfinex","ETHUSD",1757934264652,1.4396,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934265042,1.4396,4542.1,4542.0,2.20267327]
["bitfinex","ETHUSD",1757934265250,1.9099,4542.1,4542.0,2.20267327]
["bitfinex","ETHUSD",1757934265455,1.9099,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934265964,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934266166,0.3133,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934267030,0.002,4542.3,4542.2,3.55607632]
["bitfinex","ETHUSD",1757934268068,0.3133,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934268275,0.7836,4542.3,4542.0,0.001]
["bitfinex","ETHUSD",1757934268572,0.7836,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934268939,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934269139,0.3133,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934270448,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934271552,0.3133,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934272065,0.002,4542.3,4542.2,3.55607632]
["bitfinex","ETHUSD",1757934273167,0.002,4542.3,4542.2,4.03097632]
["bitfinex","ETHUSD",1757934273573,0.0012,4542.3,4542.2,4.03097632]
["bitfinex","ETHUSD",1757934273885,0.0012,4542.3,4542.2,3.55607632]
["bitfinex","ETHUSD",1757934274387,0.0012,4542.3,4542.2,4.03097632]
["bitfinex","ETHUSD",1757934274556,0.0012,4542.3,4542.2,4.687316]
["bitfinex","ETHUSD",1757934274884,0.0012,4542.3,4542.2,4.66530024]
["bitfinex","ETHUSD",1757934275685,0.3125,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934276184,0.7828,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934279800,0.3125,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934279980,0.0012,4542.3,4542.2,2.51287632]
["bitfinex","ETHUSD",1757934280178,0.0012,4542.3,4542.2,3.55607632]
["bitfinex","ETHUSD",1757934280979,0.0012,4542.3,4542.2,4.60905083]
["bitfinex","ETHUSD",1757934281605,0.0012,4542.3,4542.2,4.13415083]
["bitfinex","ETHUSD",1757934281901,0.0012,4542.3,4542.2,4.15616659]
["bitfinex","ETHUSD",1757934283071,0.0012,4542.3,4542.2,4.13415083]
["bitfinex","ETHUSD",1757934284769,0.0012,4542.3,4542.2,4.15616659]
["bitfinex","ETHUSD",1757934285007,0.0012,4542.3,4542.2,4.63106659]
["bitfinex","ETHUSD",1757934285183,0.0012,4542.3,4542.2,5.40105083]
["bitfinex","ETHUSD",1757934286218,0.0012,4542.3,4542.2,4.92615083]
["bitfinex","ETHUSD",1757934286404,0.0012,4542.3,4542.2,3.88295083]
["bitfinex","ETHUSD",1757934286717,0.3125,4542.3,4542.2,3.57165083]
["bitfinex","ETHUSD",1757934286911,0.7828,4542.3,4542.2,3.57165083]
["bitfinex","ETHUSD",1757934287213,0.3125,4542.3,4542.2,3.57165083]
["bitfinex","ETHUSD",1757934287996,0.0012,4542.3,4542.2,3.57165083]
["bitfinex","ETHUSD",1757934288716,0.0012,4542.3,4542.2,4.94615083]
["bitfinex","ETHUSD",1757934289084,0.0012,4542.3,4542.2,5.41145083]
["bitfinex","ETHUSD",1757934289286,0.0012,4542.3,4542.2,4.94615083]
["bitfinex","ETHUSD",1757934289616,0.0012,4542.3,4542.2,5.41145083]
["bitfinex","ETHUSD",1757934292547,0.0012,4542.3,4542.2,4.94615083]
["bitfinex","ETHUSD",1757934293498,0.0012,4542.3,4542.2,5.40235083]
["bitfinex","ETHUSD",1757934295327,0.0012,4542.3,4542.2,5.51195083]
["bitfinex","ETHUSD",1757934295539,0.0012,4542.3,4542.2,4.76995083]
["bitfinex","ETHUSD",1757934295714,0.3131,4542.3,4542.2,3.68125083]
["bitfinex","ETHUSD",1757934297697,0.7587,4542.3,4542.2,3.68125083]
["bitfinex","ETHUSD",1757934297898,0.7587,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934300635,0.7579,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934300945,0.7579,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1757934301165,0.4456,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934301346,0.4456,4542.2,4542.1,2.20261826]
["bitfinex","ETHUSD",1757934301541,0.7575,4542.2,4542.1,2.20261826]
["bitfinex","ETHUSD",1757934302632,0.3119,4542.2,4542.1,2.20261826]
["bitfinex","ETHUSD",1757934303269,0.0004,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934303572,0.0004,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1757934304655,0.0004,4542.3,4542.2,5.21914476]
["bitfinex","ETHUSD",1757934304971,0.0004,4542.3,4542.2,5.653329]
["bitfinex","ETHUSD",1757934305469,0.0004,4542.3,4542.2,4.169529]
["bitfinex","ETHUSD",1757934305668,0.3123,4542.3,4542.2,3.868829]
["bitfinex","ETHUSD",1757934305968,0.0004,4542.3,4542.2,3.868829]
["bitfinex","ETHUSD",1757934306547,0.3123,4542.3,4542.2,2.31117632]
["bitfinex","ETHUSD",1757934306748,0.3123,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934307263,0.7579,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934313341,1.8333,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1757934314068,1.0754,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934314272,0.78814211,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1757934314451,0.7575,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934314772,0.7575,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934316093,0.7575,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934316767,0.7575,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934318299,0.3119,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934318501,0.0004,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934319834,0.297,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934320013,0.0004,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934320500,0.0004,4542.3,4542.2,3.50897632]
["bitfinex","ETHUSD",1757934320669,0.0004,4542.3,4542.2,4.30097632]
["bitfinex","ETHUSD",1757934320862,0.0004,4542.3,4542.2,4.99785238]
["bitfinex","ETHUSD",1757934321070,0.0004,4542.3,4542.2,5.43995238]
["bitfinex","ETHUSD",1757934321926,0.0004,4542.3,4542.2,4.30097632]
["bitfinex","ETHUSD",1757934322078,0.297,4542.3,4542.2,2.99357632]
["bitfinex","ETHUSD",1757934322984,0.0004,4542.3,4542.2,2.99357632]
["bitfinex","ETHUSD",1757934323383,0.0004,4542.3,4542.2,3.28317632]
["bitfinex","ETHUSD",1757934323578,0.0004,4542.3,4542.2,4.30097632]
["bitfinex","ETHUSD",1757934325212,0.0004,4542.3,4542.2,4.95144076]
["bitfinex","ETHUSD",1757934326592,0.0004,4542.3,4542.2,4.66184076]
["bitfinex","ETHUSD",1757934326794,0.0004,4542.3,4542.2,5.39354076]
["bitfinex","ETHUSD",1757934327208,0.002,4542.4,4542.2,5.39354076]
["bitfinex","ETHUSD",1757934327209,0.0016,4542.4,4542.3,2.99352786]
["bitfinex","ETHUSD",1757934327524,0.0016,4542.4,4542.3,4.58504313]
["bitfinex","ETHUSD",1757934327681,0.0016,4542.4,4542.3,5.81670306]
["bitfinex","ETHUSD",1757934329414,0.0016,4542.4,4542.3,5.37460306]
["bitfinex","ETHUSD",1757934329724,0.0016,4542.4,4542.3,5.81670306]
["bitfinex","ETHUSD",1757934331911,0.0016,4542.4,4542.3,5.37460306]
["bitfinex","ETHUSD",1757934332523,0.0016,4542.4,4542.3,4.06720306]
["bitfinex","ETHUSD",1757934332835,0.0016,4542.4,4542.3,5.37460306]
["bitfinex","ETHUSD",1757934333704,0.0016,4542.4,4542.3,5.81670306]
["bitfinex","ETHUSD",1757934334399,0.0016,4542.4,4542.3,5.37460306]
["bitfinex","ETHUSD",1757934336412,0.2982,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1757934336635,0.7703,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757934337303,0.7703,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1757934337523,0.1096,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934337938,0.8783,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934338803,1.8888,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934339106,0.4062,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934339601,0.8783,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934339806,0.4062,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934341142,0.8783,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757934341809,0.8783,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934342004,1.8888,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934345641,4.09037632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934347447,4.21408116,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934348345,2.01250484,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934348523,4.21408116,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934349139,2.01250484,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934349344,1.8888,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934349517,0.8783,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934350946,3.07987632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934351322,4.06927632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934351634,4.19298116,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934352308,4.06927632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934352742,4.19289806,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934354258,4.19209806,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934354464,1.99052174,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934354630,3.07907632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934355940,4.06847632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934356136,7.19209806,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934356356,7.3980304,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934356545,15.95332385,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934356723,16.4284706,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934356931,16.08313233,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934357627,17.69236433,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934358571,19.17723278,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934358776,18.90269278,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934359633,22.10591078,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934360175,20.70591078,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934360736,8.60935878,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934361046,8.13421203,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934361258,10.14517203,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934361458,11.73457678,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934361680,11.88270778,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934361877,10.65914678,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934362198,8.60935878,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934362486,10.71271778,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934362694,13.56159478,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934362853,13.30020278,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934363749,14.19264939,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934364077,13.89012433,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934364297,13.09893972,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934364502,13.89012433,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934364795,12.32734833,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934365649,9.09801833,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934365849,11.68684758,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934366064,8.10861833,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934366293,7.63347158,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934366464,7.31743372,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934366989,9.44048772,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934367154,10.2315315,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934367484,9.44048772,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934367850,10.43499372,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934368752,10.54238872,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934369149,12.06754591,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757934369385,5.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934369683,29.90548281,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934369902,37.05468281,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934370079,31.72436067,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934370249,27.29500867,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934370603,21.12829354,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934370892,14.95296954,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934371989,9.54610954,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934372159,12.38837508,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934372516,12.73374559,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934372824,13.35098759,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934373519,11.89730605,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934373721,9.98958105,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934373921,9.39959405,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934374221,10.58661002,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934374388,10.70888496,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934374790,8.37522996,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934375029,7.92792996,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934375524,3.09464348,4542.1,4542.0,1.3192]
["bitfinex","ETHUSD",1757934375826,2.32524653,4542.1,4542.0,1.7693]
["bitfinex","ETHUSD",1757934376022,2.20162479,4542.1,4542.0,1.7693]
["bitfinex","ETHUSD",1757934378686,2.20162479,4542.1,4542.0,1.3192]
["bitfinex","ETHUSD",1757934379721,3.0,4542.1,4542.0,1.3192]
["bitfinex","ETHUSD",1757934379929,3.0,4542.1,4542.0,1.7766]
["bitfinex","ETHUSD",1757934380344,0.12370696,4542.1,4542.0,1.7766]
["bitfinex","ETHUSD",1757934380522,0.002,4542.2,4542.0,1.7766]
["bitfinex","ETHUSD",1757934380725,0.002,4542.2,4542.1,1.434]
["bitfinex","ETHUSD",1757934380926,2.20277632,4542.2,4542.1,1.434]
["bitfinex","ETHUSD",1757934381127,5.32648328,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934381528,2.32648328,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934381732,2.20277632,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934381914,2.32648328,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934382417,2.53271241,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934382736,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934382933,5.32533175,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934383140,0.12370696,4542.1,4542.0,1.2744]
["bitfinex","ETHUSD",1757934383446,0.33113315,4542.2,4542.0,1.7318]
["bitfinex","ETHUSD",1757934383758,2.20277632,4542.2,4542.1,1.434]
["bitfinex","ETHUSD",1757934383912,2.32652022,4542.2,4542.1,1.434]
["bitfinex","ETHUSD",1757934384113,2.32652022,4542.2,4542.1,1.2734]
["bitfinex","ETHUSD",1757934387929,2.32652022,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934388566,0.1249439,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934388742,3.0012,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934389062,3.1249439,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934389260,0.1249439,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934389560,0.0012,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934390761,3.0012,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934390964,0.0012,4542.2,4542.1,1.7308]
["bitfinex","ETHUSD",1757934392528,2.20277632,4542.2,4542.1,1.2734]
["bitfinex","ETHUSD",1757934393741,0.0012,4542.2,4542.1,1.2734]
["bitfinex","ETHUSD",1757934394139,2.20277632,4542.2,4542.1,1.2734]
["bitfinex","ETHUSD",1757934394377,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934394533,2.32529529,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934394732,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934395169,2.51492479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934395369,5.98382479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934395570,7.2321893,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934395894,6.63865582,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934396569,6.72695594,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934396775,11.75928169,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934397698,18.19082569,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934398806,18.11550569,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934399904,27.73659323,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934400305,26.54957726,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934400768,23.16802826,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757934401787,23.16802826,4542.1,4541.7,0.001]
["bitfinex","ETHUSD",1757934401788,2.20177022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934401988,18.36527764,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934402195,17.50938957,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934402364,17.97828957,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934402769,7.11404287,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934403006,17.97835287,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934403386,17.57184087,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934403584,10.92984787,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934404008,11.10860887,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934404186,7.11404287,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934404587,9.12224787,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934404783,9.13210487,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934404976,7.20235723,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934405176,9.23205523,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934405874,10.81690723,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934406170,10.45010628,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934406797,7.20233228,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934407385,9.25337628,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934407886,6.885945,4541.8,4541.7,1.2744]
["bitfinex","ETHUSD",1757934409104,9.680099,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934409310,10.432699,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934409498,10.43262335,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934410104,10.43462335,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934410308,9.96742335,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934410510,10.29244841,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934410853,10.72554841,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934411139,10.29244841,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934411350,10.72554841,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934411553,7.21289441,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934411844,7.21289441,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934412339,6.88786935,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934412526,9.44302735,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934412739,6.88786935,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934413046,6.88786935,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934413655,6.88786935,4541.8,4541.7,0.3164]
["bitfinex","ETHUSD",1757934414222,6.88786935,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934417439,9.41022035,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934417977,9.84332035,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934418472,6.88786935,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934418676,9.79607254,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934418889,10.22917254,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934419039,9.79607254,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934419243,6.88786454,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934420078,6.88786454,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934420278,8.93939157,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934421844,6.09623157,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934422169,6.09628618,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934423302,6.09628618,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934423795,6.09628618,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934425224,6.09628618,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934425375,0.89531596,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934425575,0.56551572,4541.8,4541.7,1.96105]
["bitfinex","ETHUSD",1757934425770,0.002,4541.8,4541.7,1.96105]
["bitfinex","ETHUSD",1757934428491,2.20377022,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934428816,2.20377022,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934429105,2.32744531,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934429479,6.04824531,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934430405,5.61514531,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934430710,3.12567509,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934431212,5.20377022,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934431418,5.32744531,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934432315,5.32754506,4541.8,4541.7,1.7825]
["bitfinex","ETHUSD",1757934433228,5.32754506,4541.8,4541.7,1.3495]
["bitfinex","ETHUSD",1757934433430,5.61524506,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934433635,6.8496062,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934434235,6.25464262,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934434532,6.8496062,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934434740,6.8488062,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934435031,8.05536904,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934435233,8.26610117,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934435440,13.34722511,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934435637,24.79906243,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934435803,27.69665743,4541.8,4541.7,0.001]
["bitfinex","ETHUSD",1757934436004,5.63644376,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934436234,12.19272052,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934436464,9.97684952,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934436625,6.29479246,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934437206,3.00709246,4541.7,4541.6,1.3495]
["bitfinex","ETHUSD",1757934438204,4.05291752,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934438409,7.05291752,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934439227,7.8450942,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934440860,7.4119942,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934441844,7.97180856,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934443130,38.37726401,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934443332,39.56556015,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757934443670,2.20191566,4541.5,4541.3,0.001]
["bitfinex","ETHUSD",1757934443832,21.32401726,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934444034,17.61610382,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934444264,23.00134297,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934444564,21.67384297,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934445466,24.79361609,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934445675,23.60573197,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934446252,23.67798597,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934446571,18.84491297,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934446740,9.42807197,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934446943,7.80798821,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934447362,7.48296315,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934447689,9.9412394,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934447913,6.38376416,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934448279,9.32389762,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934448700,6.95914862,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934448914,10.14895662,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934449096,6.95914862,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934449436,6.38376416,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934449933,9.37484616,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934450393,9.84634616,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934451177,9.29534616,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934451383,6.38376416,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934452540,6.95914519,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934455713,11.01500519,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934456456,9.67874419,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934456753,6.95914519,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934457817,6.67094519,4541.4,4541.3,0.291]
["bitfinex","ETHUSD",1757934458942,6.6707889,4541.4,4541.3,0.291]
["bitfinex","ETHUSD",1757934459655,6.6707889,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934460526,8.14658387,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934460725,10.83112987,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934461513,10.26768787,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934462435,23.22866869,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934463051,16.95484869,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934463257,16.95684869,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934463440,15.62934869,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934463640,15.62272769,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934464614,18.90343669,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1757934465051,18.90343669,4541.4,4541.2,0.001]
["bitfinex","ETHUSD",1757934465052,5.31161263,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934465259,17.83149105,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934465437,18.11969105,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934465755,24.80848946,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934466334,24.89681571,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934466561,24.73701571,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934467586,7.51151271,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934467764,24.05815871,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934468088,18.45815871,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934468662,19.85815871,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934469790,29.80578371,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934470698,35.09766771,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934471085,27.69079571,4541.3,4541.2,0.001]
["bitfinex","ETHUSD",1757934471405,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934471584,24.29915854,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934471788,24.91465154,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934472105,23.60558713,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934472261,22.75261813,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934472814,23.79618013,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934472992,21.64413113,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934473373,21.39451213,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934473573,21.51857657,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934473771,16.10163457,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934473967,10.15429957,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934474683,10.15549315,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934474988,12.71918715,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934475385,13.19058715,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934475715,12.98123715,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934475875,13.64507915,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934476807,7.20538515,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934476990,15.40149615,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934477407,13.84156615,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934477598,12.67085815,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934477780,11.67085815,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934477984,11.42885815,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934478914,12.21539415,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934479083,9.26506615,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934480011,9.55410815,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1757934480315,2.20215811,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934480499,18.44063055,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934480681,18.03174955,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934481016,18.12008439,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934481178,7.20548839,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934481380,18.12008439,4541.0,4540.9,0.001]
["bitfinex","ETHUSD",1757934482008,3.0,4540.9,4540.6,1e-08]
["bitfinex","ETHUSD",1757934482221,1.01740251,4540.8,4540.6,1e-08]
["bitfinex","ETHUSD",1757934482422,27.13513202,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757934482631,30.12943562,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757934482835,3.9016,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1757934483036,5.51280134,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934483342,27.52137895,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934483912,26.66360595,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934484113,8.70471295,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934484333,23.55735095,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934484855,23.55765164,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934485040,23.6460015,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934485238,22.8506846,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934485548,25.7768636,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934486116,22.3300706,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934486316,28.2546006,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1757934486512,2.20264317,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1757934486719,18.35831761,4540.0,4539.9,1e-08]
["bitfinex","ETHUSD",1757934487040,8.46860924,4540.0,4539.9,0.30360001]
["bitfinex","ETHUSD",1757934487235,2.20303137,4539.2,4539.0,0.474]
["bitfinex","ETHUSD",1757934487455,2.20303137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934487456,6.97853918,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934487653,6.12077275,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934488159,7.39687879,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934488457,7.39607879,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934488760,13.21598079,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934489054,12.33023179,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1757934489278,8.49070707,4539.2,4539.1,0.3146]
["bitfinex","ETHUSD",1757934489424,8.83627987,4539.2,4539.1,0.3146]
["bitfinex","ETHUSD",1757934489769,8.83627987,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934490930,9.14817987,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934491159,9.61957987,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757934492342,9.61957987,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757934492545,31.17106093,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757934492749,27.77154939,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757934493145,2.20317698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934493336,21.87718198,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934493543,7.11847311,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934494076,8.38477643,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934494647,8.47761943,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934495348,8.47761943,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934495748,9.28713249,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934495974,8.69876643,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934496268,9.01227196,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934496440,9.4886669,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934496636,9.01227196,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934496871,9.5182999,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934497170,10.3015999,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934497349,9.5182999,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757934497547,9.51747123,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934497734,9.42769529,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934497937,9.90409023,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934498168,9.59359023,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934498466,9.11719529,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934498882,9.25699029,4538.9,4538.8,0.30360001]
["bitfinex","ETHUSD",1757934499176,9.73338523,4538.9,4538.8,0.30460001]
["bitfinex","ETHUSD",1757934499538,8.94348476,4538.9,4538.8,0.30460001]
["bitfinex","ETHUSD",1757934499767,10.03117176,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934500173,10.0304843,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934500866,10.0754673,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934501481,8.7979153,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934501779,9.1047283,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934502840,8.8293643,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934503041,9.1453643,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934503267,9.47038936,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934503848,15.35978536,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934504468,16.54550674,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934504870,8.37735574,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934505360,23.27231174,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934505677,22.86856474,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934506055,22.71915882,4538.9,4538.8,0.00100001]
["bitfinex","ETHUSD",1757934506260,5.99527406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757934506570,5.99527406,4538.7,4538.1,0.011]
["bitfinex","ETHUSD",1757934506571,0.792,4538.5,4538.1,1e-08]
["bitfinex","ETHUSD",1757934506787,1.50161608,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934506991,28.42252389,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934507181,28.87612389,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934507494,26.75954081,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934507996,26.8479342,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934508298,24.5238232,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934509099,28.6805722,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934509303,26.3109702,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934509460,26.0796092,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934509660,25.5583502,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934509890,24.9464922,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934510096,24.9264322,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934510416,15.8512752,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934510692,15.52625014,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934511068,22.94589314,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934512032,38.22830566,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757934512188,2.99566248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757934512392,29.74213044,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757934512611,39.46405794,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757934512818,40.03997537,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757934513023,40.47411727,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757934514247,40.47411727,4537.9,4536.1,0.01]
["bitfinex","ETHUSD",1757934514248,0.4769896,4533.1,4529.8,0.63409354]
["bitfinex","ETHUSD",1757934514448,0.4769896,4533.1,4532.9,0.4285]
["bitfinex","ETHUSD",1757934514602,0.58923877,4533.1,4532.9,0.4285]
["bitfinex","ETHUSD",1757934514804,0.5936583,4533.1,4533.0,0.3068]
["bitfinex","ETHUSD",1757934515111,0.5928583,4533.6,4533.0,0.3867]
["bitfinex","ETHUSD",1757934515325,0.4285,4533.6,4533.0,0.3068]
["bitfinex","ETHUSD",1757934515508,2.20561252,4533.9,4533.0,0.3068]
["bitfinex","ETHUSD",1757934515901,0.20577765,4533.9,4533.0,0.3068]
["bitfinex","ETHUSD",1757934516113,2.20560983,4533.9,4533.1,0.792]
["bitfinex","ETHUSD",1757934516317,2.20565662,4533.8,4532.7,0.792]
["bitfinex","ETHUSD",1757934516643,2.20566424,4533.8,4532.9,0.792]
["bitfinex","ETHUSD",1757934516868,2.20589561,4533.4,4532.8,0.34611399]
["bitfinex","ETHUSD",1757934517014,0.4112098,4534.0,4531.1,0.27830946]
["bitfinex","ETHUSD",1757934517355,0.01,4532.9,4531.4,0.792]
["bitfinex","ETHUSD",1757934517512,0.01,4532.9,4532.4,0.792]
["bitfinex","ETHUSD",1757934517913,0.01,4532.9,4532.1,0.792]
["bitfinex","ETHUSD",1757934518145,0.01,4532.9,4532.4,0.792]
["bitfinex","ETHUSD",1757934518346,0.01,4532.9,4531.5,0.27830946]
["bitfinex","ETHUSD",1757934518526,0.01,4532.9,4532.2,0.792]
["bitfinex","ETHUSD",1757934518740,0.01,4532.9,4532.2,2.20641776]
["bitfinex","ETHUSD",1757934518906,0.01,4532.9,4532.6,2.20623542]
["bitfinex","ETHUSD",1757934519252,0.01,4532.9,4532.4,0.792]
["bitfinex","ETHUSD",1757934519558,0.01,4532.9,4532.6,0.792]
["bitfinex","ETHUSD",1757934519755,0.01,4532.9,4532.7,0.9232]
["bitfinex","ETHUSD",1757934520419,0.01,4532.9,4532.8,0.02206141]
["bitfinex","ETHUSD",1757934520745,0.01,4532.9,4532.8,2.2282033]
["bitfinex","ETHUSD",1757934520939,0.01,4532.9,4532.8,3.9434033]
["bitfinex","ETHUSD",1757934521856,0.01,4532.9,4532.8,3.92134189]
["bitfinex","ETHUSD",1757934522757,0.01,4532.9,4532.8,1.7152]
["bitfinex","ETHUSD",1757934523126,0.01,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934526250,2.21609322,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934526544,0.01,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934527113,0.48155847,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934527340,0.01,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934527513,0.48155847,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934527722,0.01,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934528118,0.48155847,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934528443,0.01,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934528667,0.48155847,4532.9,4532.8,0.9232]
["bitfinex","ETHUSD",1757934528946,0.01,4532.9,4532.5,0.001]
["bitfinex","ETHUSD",1757934529108,0.92515847,4532.8,4532.5,0.001]
["bitfinex","ETHUSD",1757934529514,0.47155847,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1757934529745,2.97819771,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757934529951,3.42639771,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757934530151,1.22015847,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757934530353,0.47155847,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757934530557,0.47155847,4532.6,4532.5,1.5513]
["bitfinex","ETHUSD",1757934531331,0.47155847,4532.6,4532.5,1.4475858]
["bitfinex","ETHUSD",1757934531539,0.47155847,4532.6,4532.5,1.46964867]
["bitfinex","ETHUSD",1757934531924,0.47155847,4532.6,4532.5,3.67593659]
["bitfinex","ETHUSD",1757934532354,0.47155847,4532.6,4532.5,3.65387372]
["bitfinex","ETHUSD",1757934532556,0.47155847,4532.6,4532.5,4.44587372]
["bitfinex","ETHUSD",1757934533135,0.01,4532.9,4532.8,2.99814189]
["bitfinex","ETHUSD",1757934533663,0.01,4532.9,4532.8,4.5705033]
["bitfinex","ETHUSD",1757934533959,0.01,4532.9,4532.8,4.54844189]
["bitfinex","ETHUSD",1757934538665,1e-08,4532.9,4532.8,4.54944189]
["bitfinex","ETHUSD",1757934538974,1e-08,4532.9,4532.8,7.54944189]
["bitfinex","ETHUSD",1757934542088,0.00120001,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1757934542406,0.00120001,4533.6,4533.5,3.01985926]
["bitfinex","ETHUSD",1757934542783,0.00120001,4533.6,4533.5,4.57015926]
["bitfinex","ETHUSD",1757934542960,0.00120001,4533.6,4533.5,4.54810125]
["bitfinex","ETHUSD",1757934543313,0.00120001,4533.6,4533.5,7.54810125]
["bitfinex","ETHUSD",1757934546457,0.00120001,4533.6,4533.5,4.54810125]
["bitfinex","ETHUSD",1757934546658,0.00120001,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1757934547293,0.00120001,4533.6,4533.5,4.54810125]
["bitfinex","ETHUSD",1757934549196,0.00120001,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1757934549396,0.74520001,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757934550201,0.74520001,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1757934551293,0.74520001,4533.6,4533.5,2.91379275]
["bitfinex","ETHUSD",1757934553042,2.21170001,4533.6,4533.3,2.20589544]
["bitfinex","ETHUSD",1757934553195,0.4482,4533.5,4533.4,2.20580301]
["bitfinex","ETHUSD",1757934553388,0.4482,4533.5,4533.3,2.20588855]
["bitfinex","ETHUSD",1757934553566,0.744,4533.4,4533.3,2.20588855]
["bitfinex","ETHUSD",1757934554303,2.2105,4533.4,4533.1,2.20595594]
["bitfinex","ETHUSD",1757934554492,0.4482,4533.3,4533.2,2.2059405]
["bitfinex","ETHUSD",1757934554803,1.9147,4533.3,4533.2,2.2059405]
["bitfinex","ETHUSD",1757934555003,2.2105,4533.3,4533.1,2.20598685]
["bitfinex","ETHUSD",1757934555167,1.7623,4533.3,4533.1,2.20598685]
["bitfinex","ETHUSD",1757934555368,1.9147,4533.2,4532.8,2.20713196]
["bitfinex","ETHUSD",1757934555568,0.2958,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934556000,2.2105,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934556205,2.2105,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934557184,0.744,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934557996,0.744,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934558321,0.744,4532.9,4532.8,2.2292033]
["bitfinex","ETHUSD",1757934560901,0.93641647,4533.4,4533.2,2.20590544]
["bitfinex","ETHUSD",1757934561090,0.47461647,4533.5,4533.3,2.2279536]
["bitfinex","ETHUSD",1757934561420,0.2996,4533.4,4533.3,2.15234595]
["bitfinex","ETHUSD",1757934561625,0.7614,4533.4,4533.3,2.15234595]
["bitfinex","ETHUSD",1757934562122,0.7614,4533.4,4533.2,2.20594181]
["bitfinex","ETHUSD",1757934562323,1.14226887,4533.3,4533.2,2.20594181]
["bitfinex","ETHUSD",1757934562622,1.44186887,4533.3,4533.2,2.20594181]
["bitfinex","ETHUSD",1757934564321,1.44186887,4533.3,4533.0,2.20604356]
["bitfinex","ETHUSD",1757934564524,0.98006887,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1757934564691,0.4618,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1757934565028,0.4618,4533.2,4532.9,2.2060835]
["bitfinex","ETHUSD",1757934565210,0.2996,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757934565608,1.9641,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934566125,0.2996,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934566328,1.14226887,4533.3,4533.1,2.20597529]
["bitfinex","ETHUSD",1757934566526,0.7614,4533.2,4533.1,2.20597529]
["bitfinex","ETHUSD",1757934567025,0.68046887,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934567328,1.44186887,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934567798,0.7614,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934567998,0.7614,4533.3,4533.1,2.20598086]
["bitfinex","ETHUSD",1757934568193,0.2996,4533.3,4533.1,2.20598086]
["bitfinex","ETHUSD",1757934568395,0.4618,4533.2,4533.1,2.20598086]
["bitfinex","ETHUSD",1757934568602,0.7614,4533.2,4533.0,2.20603789]
["bitfinex","ETHUSD",1757934568821,0.4618,4533.1,4533.0,2.99804456]
["bitfinex","ETHUSD",1757934569126,0.7606,4533.1,4533.0,2.99804456]
["bitfinex","ETHUSD",1757934569331,0.2996,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1757934569510,0.2996,4533.1,4532.8,2.20712961]
["bitfinex","ETHUSD",1757934569709,0.2996,4533.1,4532.9,2.20608199]
["bitfinex","ETHUSD",1757934570123,0.2996,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934570304,0.2996,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1757934570700,0.00120001,4533.6,4533.0,2.228105]
["bitfinex","ETHUSD",1757934570930,0.2996,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1757934571440,0.7614,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1757934572132,0.7614,4533.1,4533.0,0.02206044]
["bitfinex","ETHUSD",1757934572495,0.7614,4533.1,4532.9,2.22814214]
["bitfinex","ETHUSD",1757934572699,0.2996,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934573321,0.7614,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934573501,0.7614,4533.1,4532.9,2.22814268]
["bitfinex","ETHUSD",1757934573698,0.4618,4533.0,4532.9,2.20608175]
["bitfinex","ETHUSD",1757934573915,0.7614,4533.0,4532.8,2.20713914]
["bitfinex","ETHUSD",1757934574135,0.4618,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934574437,0.2996,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757934574601,0.2996,4533.0,4532.9,2.22815415]
["bitfinex","ETHUSD",1757934574795,0.4618,4533.2,4532.9,2.22815415]
["bitfinex","ETHUSD",1757934575013,0.4618,4533.5,4532.9,3.82235415]
["bitfinex","ETHUSD",1757934575214,0.4638,4533.5,4532.9,3.82235415]
["bitfinex","ETHUSD",1757934575558,0.2996,4533.0,4532.9,2.22815415]
["bitfinex","ETHUSD",1757934575837,0.7614,4533.0,4532.9,2.22815415]
["bitfinex","ETHUSD",1757934576425,0.7614,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757934576624,0.4618,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934576929,0.7614,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934578532,0.4618,4533.4,4533.2,2.20594491]
["bitfinex","ETHUSD",1757934578745,0.4618,4533.4,4533.3,0.02205898]
["bitfinex","ETHUSD",1757934578945,0.7614,4533.4,4533.3,0.02205898]
["bitfinex","ETHUSD",1757934579855,0.7614,4533.4,4533.2,2.20594069]
["bitfinex","ETHUSD",1757934580052,0.7614,4533.4,4533.3,0.02205898]
["bitfinex","ETHUSD",1757934580358,1.23676734,4533.4,4533.2,2.20594069]
["bitfinex","ETHUSD",1757934580655,0.93716734,4533.3,4533.2,2.20594069]
["bitfinex","ETHUSD",1757934580851,1.23676734,4533.3,4533.1,2.20598711]
["bitfinex","ETHUSD",1757934581014,0.7614,4533.3,4533.1,2.20598711]
["bitfinex","ETHUSD",1757934581352,0.93716734,4533.2,4533.1,2.20598711]
["bitfinex","ETHUSD",1757934581555,1.23676734,4533.2,4533.1,2.20598711]
["bitfinex","ETHUSD",1757934581846,0.7614,4533.2,4533.1,2.20598711]
["bitfinex","ETHUSD",1757934582032,0.7614,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1757934582216,0.93716734,4533.1,4532.9,2.20607479]
["bitfinex","ETHUSD",1757934582414,0.2996,4533.2,4532.9,2.20607479]
["bitfinex","ETHUSD",1757934582415,0.47536734,4533.0,4532.9,2.20607479]
["bitfinex","ETHUSD",1757934582670,0.93716734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934582816,1.23676734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934583255,1.44367378,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934583433,1.23676734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934583631,1.44367378,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934583816,1.23676734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934584017,1.44367378,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934584225,1.23676734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934584451,1.44377572,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934584756,1.23676734,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934584914,1.44377572,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757934585116,3.5402849,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1757934585349,2.7788849,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1757934585552,0.68237572,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1757934585743,0.2996,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934585922,0.98197572,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934586354,2.94607572,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934586945,0.98197572,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934587159,1.44377572,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934587374,1.23676734,4532.9,4532.8,0.02306141]
["bitfinex","ETHUSD",1757934587534,1.44377572,4532.9,4532.8,0.02306141]
["bitfinex","ETHUSD",1757934587735,1.23676734,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934587930,1.44377572,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934588131,1.23676734,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934588361,1.44383135,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934588562,1.23676734,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934588763,1.44383135,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934588949,1.23676734,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934590152,1.44383135,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934591881,1.56801814,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934592086,3.77411176,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934592286,5.82932371,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934592500,9.21202577,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934592677,15.12844665,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934592853,13.94036002,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934593386,14.87172835,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934593892,15.13118635,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934594256,13.93990302,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934594567,13.49507302,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934594756,8.21301176,4532.9,4532.8,4.9151546]
["bitfinex","ETHUSD",1757934594956,8.41971077,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934595197,8.41971077,4532.9,4532.8,4.9151546]
["bitfinex","ETHUSD",1757934595397,9.21318514,4532.9,4532.8,4.9151546]
["bitfinex","ETHUSD",1757934595892,9.21238514,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934596602,1.40153611,4532.9,4532.8,0.0039]
["bitfinex","ETHUSD",1757934596893,0.002,4533.1,4532.8,1.5638]
["bitfinex","ETHUSD",1757934597051,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934597456,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934598389,0.002,4533.1,4533.0,1.5628]
["bitfinex","ETHUSD",1757934598598,0.002,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1757934598802,0.002,4533.1,4533.0,0.0029]
["bitfinex","ETHUSD",1757934598985,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934599457,0.002,4533.1,4533.0,3.790905]
["bitfinex","ETHUSD",1757934599774,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934599959,0.002,4533.1,4533.0,3.76594456]
["bitfinex","ETHUSD",1757934600361,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934600661,0.002,4533.1,4533.0,3.76594456]
["bitfinex","ETHUSD",1757934600876,0.002,4533.1,4533.0,1.5599]
["bitfinex","ETHUSD",1757934601685,0.002,4533.1,4533.0,0.0029]
["bitfinex","ETHUSD",1757934601886,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934602887,0.3043,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1757934603090,0.4622,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757934603458,0.4622,4533.0,4532.8,2.20713843]
["bitfinex","ETHUSD",1757934603666,0.002,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1757934603864,0.002,4533.1,4532.8,1.5609]
["bitfinex","ETHUSD",1757934603865,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934605491,0.002,4533.1,4533.0,2.20894456]
["bitfinex","ETHUSD",1757934605684,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934606100,0.002,4533.1,4533.0,3.76594456]
["bitfinex","ETHUSD",1757934606402,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934606603,0.002,4533.1,4532.8,2.20709905]
["bitfinex","ETHUSD",1757934606968,0.002,4533.1,4532.9,2.20607491]
["bitfinex","ETHUSD",1757934607212,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934607565,0.4642,4533.1,4532.8,1.5609]
["bitfinex","ETHUSD",1757934608071,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934609408,0.002,4533.1,4533.0,3.76884456]
["bitfinex","ETHUSD",1757934609788,0.002,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757934609998,0.01,4533.9,4533.7,2.99770395]
["bitfinex","ETHUSD",1757934610169,0.01,4533.9,4533.8,3.02261185]
["bitfinex","ETHUSD",1757934610371,0.01,4533.9,4533.8,4.58251185]
["bitfinex","ETHUSD",1757934610609,0.01,4533.9,4533.8,4.5604553]
["bitfinex","ETHUSD",1757934612184,0.01,4533.9,4532.1,2.20647666]
["bitfinex","ETHUSD",1757934612185,0.7745,4533.9,4532.4,2.63811857]
["bitfinex","ETHUSD",1757934612385,0.7745,4533.9,4532.8,17.46549416]
["bitfinex","ETHUSD",1757934612573,2.20574002,4533.7,4532.8,17.46549416]
["bitfinex","ETHUSD",1757934612779,0.3023,4532.9,4532.8,15.25935589]
["bitfinex","ETHUSD",1757934612978,0.7645,4532.9,4532.8,15.25935589]
["bitfinex","ETHUSD",1757934613414,0.7645,4532.9,4532.8,17.46549778]
["bitfinex","ETHUSD",1757934614206,0.7645,4532.9,4532.8,15.25935589]
["bitfinex","ETHUSD",1757934616790,0.7645,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757934617013,0.7645,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1757934617733,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934618101,0.3043,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934618304,0.3043,4533.1,4532.8,17.46546031]
["bitfinex","ETHUSD",1757934618526,0.7665,4533.1,4532.9,2.2060924]
["bitfinex","ETHUSD",1757934618743,0.7665,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934618936,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934619508,0.7509,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934620328,0.3043,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934620712,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757934621105,0.002,4533.1,4533.0,3.66874456]
["bitfinex","ETHUSD",1757934622738,0.0012,4533.1,4533.0,3.66874456]
["bitfinex","ETHUSD",1757934624357,0.0012,4533.1,4533.0,4.46074456]
["bitfinex","ETHUSD",1757934624518,0.002,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1757934624852,0.002,4533.6,4533.5,18.25615714]
["bitfinex","ETHUSD",1757934625026,0.002,4533.6,4533.5,19.71885714]
["bitfinex","ETHUSD",1757934626137,0.01,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1757934626307,0.01,4533.9,4533.8,18.25601119]
["bitfinex","ETHUSD",1757934626505,0.01,4533.9,4533.8,19.71871119]
["bitfinex","ETHUSD",1757934628559,0.20794306,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757934628713,0.20794306,4534.0,4533.9,2.99760665]
["bitfinex","ETHUSD",1757934628916,0.94694306,4534.0,4533.9,2.99760665]
["bitfinex","ETHUSD",1757934630942,0.20794306,4534.0,4533.9,4.46030665]
["bitfinex","ETHUSD",1757934632165,0.20794306,4534.0,4533.9,2.99760665]
["bitfinex","ETHUSD",1757934632459,0.20794306,4534.0,4533.9,4.46030665]
["bitfinex","ETHUSD",1757934635746,0.20794306,4534.0,4533.9,19.71866254]
["bitfinex","ETHUSD",1757934637379,0.002,4534.4,4534.0,0.792]
["bitfinex","ETHUSD",1757934637669,0.002,4534.4,4534.3,2.99741208]
["bitfinex","ETHUSD",1757934637833,0.002,4534.4,4534.3,12.81484082]
["bitfinex","ETHUSD",1757934638170,0.002,4534.4,4534.3,14.27464082]
["bitfinex","ETHUSD",1757934639885,0.002,4534.4,4534.3,19.69787459]
["bitfinex","ETHUSD",1757934641074,0.002,4534.4,4534.3,19.69967459]
["bitfinex","ETHUSD",1757934641277,0.002,4534.4,4534.3,19.69787459]
["bitfinex","ETHUSD",1757934644984,0.012,4534.9,4534.5,0.792]
["bitfinex","ETHUSD",1757934645158,0.012,4534.9,4534.7,2.99721754]
["bitfinex","ETHUSD",1757934645359,0.012,4534.9,4534.7,3.00011754]
["bitfinex","ETHUSD",1757934645665,0.012,4534.9,4534.7,4.45991754]
["bitfinex","ETHUSD",1757934645868,0.012,4534.9,4534.7,4.89708024]
["bitfinex","ETHUSD",1757934647557,0.012,4534.9,4534.7,3.43438024]
["bitfinex","ETHUSD",1757934647796,0.012,4534.9,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934647957,0.012,4534.9,4534.7,17.23089283]
["bitfinex","ETHUSD",1757934648402,0.3724,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934648697,0.819,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934649701,0.8182,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934650962,0.3716,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934651158,0.843,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934651361,0.5506,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934651679,0.0792,4534.8,4534.7,17.23389283]
["bitfinex","ETHUSD",1757934652056,0.0812,4534.8,4534.7,17.23389283]
["bitfinex","ETHUSD",1757934652964,0.0812,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934653171,0.0812,4534.8,4534.7,17.23679283]
["bitfinex","ETHUSD",1757934653678,0.0812,4534.8,4534.7,17.23389283]
["bitfinex","ETHUSD",1757934654206,0.8487,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934654614,0.0812,4534.8,4534.7,17.23389283]
["bitfinex","ETHUSD",1757934654822,0.8487,4534.8,4534.7,15.77109283]
["bitfinex","ETHUSD",1757934655338,0.0812,4534.8,4534.7,17.23679283]
["bitfinex","ETHUSD",1757934657045,0.002,4535.3,4535.1,0.792]
["bitfinex","ETHUSD",1757934657342,0.002,4535.3,4535.2,3.01902416]
["bitfinex","ETHUSD",1757934657494,0.002,4535.3,4535.2,3.02192416]
["bitfinex","ETHUSD",1757934657694,0.002,4535.3,4535.2,4.48472416]
["bitfinex","ETHUSD",1757934658013,0.002,4535.3,4535.2,4.45977442]
["bitfinex","ETHUSD",1757934658208,0.002,4535.3,4535.2,2.99697442]
["bitfinex","ETHUSD",1757934658543,0.002,4535.3,4535.2,4.45977442]
["bitfinex","ETHUSD",1757934658893,0.7695,4535.3,4535.2,0.792]
["bitfinex","ETHUSD",1757934659093,2.2771,4535.3,4535.2,0.792]
["bitfinex","ETHUSD",1757934659710,0.7695,4535.3,4535.2,0.792]
["bitfinex","ETHUSD",1757934659998,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934660215,2.2771,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934660620,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934660838,0.2981,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934660993,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934661949,0.002,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934662357,0.4734,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934662713,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934664920,0.002,4535.3,4535.2,7.93296795]
["bitfinex","ETHUSD",1757934665447,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934668724,0.4734,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934668928,0.002,4535.3,4535.2,10.14084237]
["bitfinex","ETHUSD",1757934669555,0.002,4535.3,4535.2,10.13794237]
["bitfinex","ETHUSD",1757934669933,0.002,4535.3,4535.2,10.14084237]
["bitfinex","ETHUSD",1757934670130,0.002,4535.3,4535.2,10.13794237]
["bitfinex","ETHUSD",1757934670333,0.002,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934670562,0.2981,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934671266,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934671854,0.002,4535.3,4535.2,8.67514237]
["bitfinex","ETHUSD",1757934672165,0.002,4535.3,4535.2,10.14084237]
["bitfinex","ETHUSD",1757934672646,0.002,4535.3,4535.2,8.67514237]
["bitfinex","ETHUSD",1757934673036,0.002,4535.3,4535.2,10.13794237]
["bitfinex","ETHUSD",1757934673260,0.002,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934673435,0.7695,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934674969,0.7695,4535.3,4535.2,10.18116795]
["bitfinex","ETHUSD",1757934675800,0.002,4535.3,4535.2,12.38614237]
["bitfinex","ETHUSD",1757934675938,0.002,4535.3,4535.2,13.85184237]
["bitfinex","ETHUSD",1757934676268,0.4734,4535.3,4535.2,12.38614237]
["bitfinex","ETHUSD",1757934676466,0.7687,4535.3,4535.2,10.18116795]
["bitfinex","ETHUSD",1757934677172,0.7687,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934678175,0.7687,4535.3,4535.2,0.792]
["bitfinex","ETHUSD",1757934678377,0.7687,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934679558,0.4726,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934680283,0.7833,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934681690,0.4726,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934681851,0.7833,4535.3,4535.2,6.47016795]
["bitfinex","ETHUSD",1757934682280,0.7833,4535.3,4535.2,0.792]
["bitfinex","ETHUSD",1757934683876,0.0012,4535.3,4535.2,0.81404974]
["bitfinex","ETHUSD",1757934684284,0.0012,4535.3,4535.2,4.38917442]
["bitfinex","ETHUSD",1757934684491,0.0012,4535.3,4535.2,8.11822416]
["bitfinex","ETHUSD",1757934684692,0.0012,4535.3,4535.2,8.09617442]
["bitfinex","ETHUSD",1757934686788,0.01,4535.9,4535.3,0.792]
["bitfinex","ETHUSD",1757934687099,0.01,4535.9,4535.8,8.67775069]
["bitfinex","ETHUSD",1757934687273,0.01,4535.9,4535.8,15.38375069]
["bitfinex","ETHUSD",1757934687461,0.01,4535.9,4535.8,16.77305069]
["bitfinex","ETHUSD",1757934689098,0.002,4536.3,4536.2,2.99648833]
["bitfinex","ETHUSD",1757934689268,0.002,4536.3,4536.2,12.40270116]
["bitfinex","ETHUSD",1757934689473,0.002,4536.3,4536.2,13.77285628]
["bitfinex","ETHUSD",1757934689888,0.002,4536.3,4536.2,13.76995628]
["bitfinex","ETHUSD",1757934690286,0.002,4536.3,4536.2,13.77285628]
["bitfinex","ETHUSD",1757934690997,0.08,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757934691291,0.5099,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934691591,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934693778,0.08,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934693985,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934694290,0.8206,4536.8,4536.7,11.56446795]
["bitfinex","ETHUSD",1757934694291,0.08,4536.8,4536.7,11.56446795]
["bitfinex","ETHUSD",1757934694490,0.5099,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934694690,0.3907,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934694896,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934700507,0.08,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934701013,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934701777,0.5099,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934701983,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934702398,0.08,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934702705,0.8206,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934703300,0.8198,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934704412,0.0792,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934704620,0.8198,4536.8,4536.7,10.17516795]
["bitfinex","ETHUSD",1757934705396,0.8218,4536.8,4536.7,4.497]
["bitfinex","ETHUSD",1757934705878,0.8218,4536.8,4536.7,3.705]
["bitfinex","ETHUSD",1757934705879,2.3018,4536.8,4536.7,3.705]
["bitfinex","ETHUSD",1757934706913,2.3018,4536.8,4536.6,3.698]
["bitfinex","ETHUSD",1757934707114,0.3919,4536.8,4536.5,3.698]
["bitfinex","ETHUSD",1757934707319,0.4299,4536.7,4536.6,3.698]
["bitfinex","ETHUSD",1757934707518,0.7406,4536.7,4536.5,3.698]
["bitfinex","ETHUSD",1757934707711,0.3107,4536.7,4536.5,3.698]
["bitfinex","ETHUSD",1757934707898,0.4299,4536.6,4536.5,4.49]
["bitfinex","ETHUSD",1757934708219,0.7406,4536.6,4536.5,4.49]
["bitfinex","ETHUSD",1757934709818,0.7406,4536.6,4536.5,9.39484292]
["bitfinex","ETHUSD",1757934711020,0.7406,4536.6,4536.5,4.49]
["bitfinex","ETHUSD",1757934711888,4.28083128,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757934712213,4.28080144,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757934712402,2.0765,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757934712603,0.7406,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757934712803,1.3359,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1757934713198,0.7858,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934715123,2.1217,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934716641,4.34819391,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934716807,4.82356125,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934717139,4.32609114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934717348,4.34819391,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934718363,4.32609114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934718519,8.02409114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934718715,15.92893406,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934719061,17.0037834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934719821,17.88566523,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934720160,17.88557602,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934720331,17.61646606,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934721264,16.82299169,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934724256,17.41648441,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934724481,17.32807695,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934725377,17.12168327,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934726557,17.12138666,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934727361,16.52789394,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934727961,6.58915102,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934728163,9.81278368,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934728332,10.28815102,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934729637,10.37655438,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934730163,11.58806184,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934731270,11.71161798,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934731650,10.37571798,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934731974,11.71161798,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934734352,11.71165976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934734977,6.67675976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934735175,10.37575976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934735384,6.67675976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934735565,9.90039242,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934735745,10.37575976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934735945,10.37575976,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934735946,9.59075976,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934736355,10.06515976,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934736561,9.59075976,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934737060,10.06515976,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934737861,9.9767564,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934738255,5.8033564,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934738462,8.90339114,4536.4,4536.3,1.3409]
["bitfinex","ETHUSD",1757934738757,9.37875848,4536.4,4536.3,1.3409]
["bitfinex","ETHUSD",1757934738959,7.17436734,4536.4,4536.3,1.3409]
["bitfinex","ETHUSD",1757934739162,7.29812308,4536.4,4536.3,1.3409]
["bitfinex","ETHUSD",1757934739359,10.28831422,4536.4,4536.3,1.3367]
["bitfinex","ETHUSD",1757934739596,10.28831422,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934739799,10.88232315,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934739960,11.08860806,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934740502,10.02011013,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934740664,3.80531899,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934740863,9.70871013,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934741699,9.70871013,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934741901,10.46511013,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934743895,11.25843539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934744092,7.55943539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934744411,10.95793539,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934744607,6.80503539,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934744907,10.50403539,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934745511,8.29964425,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934745714,10.50403539,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934745877,0.80759435,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934746076,4.77162295,4536.4,4536.3,1.47774]
["bitfinex","ETHUSD",1757934746277,4.30030944,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934747409,0.60130944,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934747590,4.17627834,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934748998,0.47727834,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934749191,1.23367834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934749391,3.43806948,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934749589,1.23367834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934749813,0.47727834,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934750202,3.701,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934750401,4.17627834,4536.4,4536.3,1.3392]
["bitfinex","ETHUSD",1757934750601,4.17627834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934750602,4.93267834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934751319,7.13706948,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934752521,4.93267834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934752714,4.63217834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934752912,4.17627834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934753293,3.701,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934753520,4.17627834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934753720,3.701,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934754030,4.17627834,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757934754525,0.002,4536.4,4536.3,1.3434]
["bitfinex","ETHUSD",1757934756633,0.002,4536.4,4536.3,1.47994459]
["bitfinex","ETHUSD",1757934756818,0.002,4536.4,4536.3,1.50198898]
["bitfinex","ETHUSD",1757934757125,0.0012,4536.4,4536.3,1.50198898]
["bitfinex","ETHUSD",1757934757327,0.0012,4536.4,4536.3,2.29658898]
["bitfinex","ETHUSD",1757934757493,0.0012,4536.4,4536.3,2.27454459]
["bitfinex","ETHUSD",1757934759592,0.0012,4536.4,4536.3,4.47898433]
["bitfinex","ETHUSD",1757934760897,0.0012,4536.4,4536.3,2.27194459]
["bitfinex","ETHUSD",1757934761122,0.0012,4536.4,4536.3,7.17678751]
["bitfinex","ETHUSD",1757934761808,0.0012,4536.4,4536.3,2.27194459]
["bitfinex","ETHUSD",1757934764037,0.0012,4536.4,4536.3,2.29398898]
["bitfinex","ETHUSD",1757934764338,0.0012,4536.4,4536.3,2.27454459]
["bitfinex","ETHUSD",1757934764913,0.0012,4536.4,4536.3,2.27194459]
["bitfinex","ETHUSD",1757934767373,0.0012,4536.4,4536.3,7.17678751]
["bitfinex","ETHUSD",1757934767668,0.0012,4536.4,4536.3,9.38122725]
["bitfinex","ETHUSD",1757934768072,0.0012,4536.4,4536.3,7.17678751]
["bitfinex","ETHUSD",1757934768434,0.0012,4536.4,4536.3,9.38122725]
["bitfinex","ETHUSD",1757934768642,0.0012,4536.4,4536.3,7.17678751]
["bitfinex","ETHUSD",1757934769961,0.0012,4536.4,4536.3,2.27194459]
["bitfinex","ETHUSD",1757934770156,0.0012,4536.4,4536.3,4.49842872]
["bitfinex","ETHUSD",1757934770360,0.0012,4536.4,4536.3,4.47638433]
["bitfinex","ETHUSD",1757934771273,0.0012,4536.4,4536.3,4.47898433]
["bitfinex","ETHUSD",1757934771772,0.0012,4536.4,4536.3,4.47638433]
["bitfinex","ETHUSD",1757934772160,0.0012,4536.4,4536.3,4.47898433]
["bitfinex","ETHUSD",1757934772339,0.0012,4536.4,4536.3,4.47638433]
["bitfinex","ETHUSD",1757934773054,0.0012,4536.4,4536.3,7.47898433]
["bitfinex","ETHUSD",1757934773470,0.0012,4536.4,4536.3,11.17338433]
["bitfinex","ETHUSD",1757934775283,0.0012,4536.4,4536.3,11.17598433]
["bitfinex","ETHUSD",1757934776568,0.0012,4536.4,4536.3,15.37598433]
["bitfinex","ETHUSD",1757934776945,0.0812,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757934777151,0.0812,4536.8,4536.7,17.52563477]
["bitfinex","ETHUSD",1757934777364,0.0812,4536.8,4536.7,18.92199232]
["bitfinex","ETHUSD",1757934777771,0.0812,4536.8,4536.7,19.01033905]
["bitfinex","ETHUSD",1757934778557,0.0812,4536.8,4536.7,19.00773905]
["bitfinex","ETHUSD",1757934781660,0.0812,4536.8,4536.7,19.01033905]
["bitfinex","ETHUSD",1757934781857,0.0812,4536.8,4536.7,19.00773905]
["bitfinex","ETHUSD",1757934782091,0.0812,4536.8,4536.7,19.11733905]
["bitfinex","ETHUSD",1757934783605,0.0812,4536.8,4536.7,15.42133905]
["bitfinex","ETHUSD",1757934783808,0.0804,4536.8,4536.7,19.11313905]
["bitfinex","ETHUSD",1757934784909,0.0804,4536.8,4536.7,19.11733905]
["bitfinex","ETHUSD",1757934790806,0.0804,4536.8,4536.7,19.11313905]
["bitfinex","ETHUSD",1757934791817,0.0804,4536.8,4536.7,19.11733905]
["bitfinex","ETHUSD",1757934792745,0.0804,4536.8,4536.7,19.11993905]
["bitfinex","ETHUSD",1757934792899,0.002,4537.3,4536.9,0.792]
["bitfinex","ETHUSD",1757934793102,0.002,4537.3,4537.2,11.67149346]
["bitfinex","ETHUSD",1757934793417,0.002,4537.3,4537.2,15.37069346]
["bitfinex","ETHUSD",1757934793606,0.002,4537.3,4537.2,16.78229346]
["bitfinex","ETHUSD",1757934793806,0.002,4537.3,4537.2,16.8706199]
["bitfinex","ETHUSD",1757934794007,0.002,4537.3,4537.2,18.77835185]
["bitfinex","ETHUSD",1757934795308,0.002,4537.3,4537.2,18.78095185]
["bitfinex","ETHUSD",1757934795509,0.002,4537.3,4537.2,19.21562628]
["bitfinex","ETHUSD",1757934800200,0.002,4537.3,4537.2,19.21142628]
["bitfinex","ETHUSD",1757934800400,0.002,4537.3,4537.2,19.21562628]
["bitfinex","ETHUSD",1757934802532,0.002,4537.8,4537.7,5.99575961]
["bitfinex","ETHUSD",1757934802732,0.002,4537.8,4537.7,17.06025061]
["bitfinex","ETHUSD",1757934802957,0.2991,4537.8,4537.7,7.69075961]
["bitfinex","ETHUSD",1757934803112,0.74,4537.8,4537.7,17.06025061]
["bitfinex","ETHUSD",1757934803749,0.74,4537.8,4537.7,17.72266969]
["bitfinex","ETHUSD",1757934803907,0.002,4537.8,4537.7,21.11662233]
["bitfinex","ETHUSD",1757934804238,0.4429,4537.8,4537.7,21.11662233]
["bitfinex","ETHUSD",1757934804442,0.74,4537.8,4537.7,21.11662233]
["bitfinex","ETHUSD",1757934804739,0.4429,4537.8,4537.7,21.11662233]
["bitfinex","ETHUSD",1757934805033,0.4429,4537.8,4537.7,19.71532233]
["bitfinex","ETHUSD",1757934805233,0.74,4537.8,4537.7,19.71532233]
["bitfinex","ETHUSD",1757934805402,0.74,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934805598,0.002,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934805836,0.74,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934807152,0.002,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934807319,0.002,4537.8,4537.7,15.44113133]
["bitfinex","ETHUSD",1757934807503,0.002,4537.8,4537.7,15.44533133]
["bitfinex","ETHUSD",1757934807709,0.002,4537.8,4537.7,15.44113133]
["bitfinex","ETHUSD",1757934807906,0.002,4537.8,4537.7,15.44533133]
["bitfinex","ETHUSD",1757934808447,0.74,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934810612,0.7392,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934811640,0.0012,4537.8,4537.7,15.44533133]
["bitfinex","ETHUSD",1757934811845,0.0012,4537.8,4537.7,15.44113133]
["bitfinex","ETHUSD",1757934812652,0.2983,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934812859,0.4421,4537.8,4537.7,14.03983133]
["bitfinex","ETHUSD",1757934813059,0.0012,4537.8,4537.7,15.44533133]
["bitfinex","ETHUSD",1757934816271,0.002,4538.3,4537.9,0.792]
["bitfinex","ETHUSD",1757934816456,0.002,4538.3,4538.2,9.471691]
["bitfinex","ETHUSD",1757934816631,0.002,4538.3,4538.2,13.164691]
["bitfinex","ETHUSD",1757934816838,0.012,4539.9,4539.0,0.792]
["bitfinex","ETHUSD",1757934817037,0.002,4541.0,4540.7,2.9943036]
["bitfinex","ETHUSD",1757934817276,0.002,4541.0,4540.7,12.81082663]
["bitfinex","ETHUSD",1757934817477,0.002,4541.0,4540.7,14.31626315]
["bitfinex","ETHUSD",1757934818078,0.002,4541.0,4540.7,14.85097292]
["bitfinex","ETHUSD",1757934818266,0.818,4540.8,4540.7,13.44547292]
["bitfinex","ETHUSD",1757934818682,0.08,4540.8,4540.7,19.12096392]
["bitfinex","ETHUSD",1757934819152,0.08,4540.8,4540.7,20.52226392]
["bitfinex","ETHUSD",1757934819870,0.08,4540.8,4540.7,19.12096392]
["bitfinex","ETHUSD",1757934821388,0.08,4540.8,4540.7,19.12516392]
["bitfinex","ETHUSD",1757934821577,0.08,4540.8,4540.7,20.52646392]
["bitfinex","ETHUSD",1757934823176,1e-08,4540.8,4540.7,20.52646392]
["bitfinex","ETHUSD",1757934823383,1e-08,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1757934823588,1e-08,4540.9,4540.8,8.13340693]
["bitfinex","ETHUSD",1757934823765,1e-08,4540.9,4540.8,9.53890693]
["bitfinex","ETHUSD",1757934823964,1.3557,4542.9,4541.4,2.99396415]
["bitfinex","ETHUSD",1757934824172,0.4409,4542.2,4541.4,9.68696415]
["bitfinex","ETHUSD",1757934824478,0.4409,4542.2,4541.4,16.76795515]
["bitfinex","ETHUSD",1757934824786,0.4409,4542.2,4541.4,18.66495439]
["bitfinex","ETHUSD",1757934826354,1e-08,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757934826551,1e-08,4542.8,4542.7,11.394334]
["bitfinex","ETHUSD",1757934826794,1e-08,4542.8,4542.7,12.799834]
["bitfinex","ETHUSD",1757934826964,1e-08,4542.8,4542.7,12.89445814]
["bitfinex","ETHUSD",1757934827164,1e-08,4542.8,4542.7,14.74085814]
["bitfinex","ETHUSD",1757934827393,0.4509,4543.9,4543.8,5.99280109]
["bitfinex","ETHUSD",1757934827598,0.01,4543.9,4543.8,11.39480109]
["bitfinex","ETHUSD",1757934827767,0.3071,4543.9,4543.8,11.39480109]
["bitfinex","ETHUSD",1757934828093,0.748,4543.9,4543.8,11.39480109]
["bitfinex","ETHUSD",1757934828282,0.748,4543.9,4543.8,7.68580109]
["bitfinex","ETHUSD",1757934828699,2.0937,4543.9,4543.8,9.196]
["bitfinex","ETHUSD",1757934829292,2.0937,4543.9,4543.8,11.39680109]
["bitfinex","ETHUSD",1757934829594,0.01,4543.9,4543.8,11.39680109]
["bitfinex","ETHUSD",1757934829786,0.7583,4543.9,4543.8,11.39680109]
["bitfinex","ETHUSD",1757934830194,0.7583,4543.9,4543.8,11.40080109]
["bitfinex","ETHUSD",1757934830393,2.084,4543.9,4543.8,11.40080109]
["bitfinex","ETHUSD",1757934830786,0.7583,4543.9,4543.8,11.40080109]
["bitfinex","ETHUSD",1757934830982,2.084,4543.9,4543.8,7.68580109]
["bitfinex","ETHUSD",1757934831247,2.084,4543.9,4543.8,2.485]
["bitfinex","ETHUSD",1757934831383,2.084,4543.9,4543.8,5.407]
["bitfinex","ETHUSD",1757934832405,2.084,4543.9,4543.8,6.199]
["bitfinex","ETHUSD",1757934833802,2.084,4543.9,4543.8,6.638368]
["bitfinex","ETHUSD",1757934834778,0.7583,4543.9,4543.8,6.638368]
["bitfinex","ETHUSD",1757934834978,0.7583,4543.9,4543.8,8.83916909]
["bitfinex","ETHUSD",1757934836206,0.7583,4543.9,4543.8,6.638368]
["bitfinex","ETHUSD",1757934836715,0.7603,4543.9,4543.8,8.83916909]
["bitfinex","ETHUSD",1757934837315,2.086,4543.9,4543.8,8.83916909]
["bitfinex","ETHUSD",1757934837513,2.0852,4543.9,4543.8,6.638368]
["bitfinex","ETHUSD",1757934838096,2.0852,4543.9,4543.8,8.83916909]
["bitfinex","ETHUSD",1757934838484,0.7595,4543.9,4543.8,8.83916909]
["bitfinex","ETHUSD",1757934839006,2.0852,4543.9,4543.8,6.638368]
["bitfinex","ETHUSD",1757934841421,2.0852,4543.9,4543.8,2.924368]
["bitfinex","ETHUSD",1757934841632,2.0852,4543.9,4543.8,6.637368]
["bitfinex","ETHUSD",1757934842187,0.7595,4543.9,4543.8,8.83816909]
["bitfinex","ETHUSD",1757934842438,0.7595,4543.9,4543.8,6.637368]
["bitfinex","ETHUSD",1757934842825,0.7595,4543.9,4543.8,2.924368]
["bitfinex","ETHUSD",1757934843029,0.7595,4543.9,4543.8,6.636368]
["bitfinex","ETHUSD",1757934843333,2.0852,4543.9,4543.8,6.636368]
["bitfinex","ETHUSD",1757934843927,0.7595,4543.9,4543.8,6.636368]
["bitfinex","ETHUSD",1757934844713,2.0852,4543.9,4543.8,2.924368]
["bitfinex","ETHUSD",1757934844917,2.0852,4543.9,4543.8,5.404]
["bitfinex","ETHUSD",1757934845549,4.75543736,4543.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934845735,2.69236017,4543.8,4542.9,5.403]
["bitfinex","ETHUSD",1757934845919,0.316,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934846123,2.074,4543.0,4542.9,6.195]
["bitfinex","ETHUSD",1757934846352,2.074,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934846545,2.54723827,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934846946,2.54723827,4543.0,4542.9,6.195]
["bitfinex","ETHUSD",1757934847453,2.54723827,4543.0,4542.9,2.484]
["bitfinex","ETHUSD",1757934847755,2.54723827,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934847966,2.54723827,4543.0,4542.9,1.692]
["bitfinex","ETHUSD",1757934848125,2.54723827,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934848830,1.22153827,4543.0,4542.9,5.403]
["bitfinex","ETHUSD",1757934849257,0.47323827,4543.0,4542.9,8.39623709]
["bitfinex","ETHUSD",1757934849553,0.4323,4543.5,4543.0,0.792]
["bitfinex","ETHUSD",1757934849856,0.58680687,4543.7,4542.9,5.403]
["bitfinex","ETHUSD",1757934849857,0.316,4543.1,4542.9,1.692]
["bitfinex","ETHUSD",1757934850044,0.316,4543.1,4543.0,3.711]
["bitfinex","ETHUSD",1757934850244,0.789695,4543.1,4543.0,3.711]
["bitfinex","ETHUSD",1757934850756,1.221995,4543.1,4543.0,3.711]
["bitfinex","ETHUSD",1757934853160,1.221995,4543.1,4542.9,1.692]
["bitfinex","ETHUSD",1757934853359,2.231695,4543.0,4542.9,1.692]
["bitfinex","ETHUSD",1757934853657,2.547695,4543.0,4542.9,5.402]
["bitfinex","ETHUSD",1757934853963,0.905995,4543.0,4542.9,5.402]
["bitfinex","ETHUSD",1757934854123,1.221995,4543.0,4542.9,5.402]
["bitfinex","ETHUSD",1757934855568,0.58680687,4543.6,4543.0,0.792]
["bitfinex","ETHUSD",1757934855866,0.90663502,4543.5,4543.2,0.792]
["bitfinex","ETHUSD",1757934856067,0.80452526,4543.9,4543.0,0.792]
["bitfinex","ETHUSD",1757934856068,0.316,4543.3,4543.0,0.792]
["bitfinex","ETHUSD",1757934856362,0.7483,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757934856571,1.22264169,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757934858177,0.0112,4543.9,4543.2,2.1078]
["bitfinex","ETHUSD",1757934858353,0.47434295,4543.8,4543.4,0.792]
["bitfinex","ETHUSD",1757934858539,0.47434295,4543.7,4543.6,0.792]
["bitfinex","ETHUSD",1757934858738,1.22264295,4543.7,4543.6,0.792]
["bitfinex","ETHUSD",1757934859186,0.90664295,4543.7,4543.6,0.792]
["bitfinex","ETHUSD",1757934859361,1.22264295,4543.7,4543.6,0.792]
["bitfinex","ETHUSD",1757934861477,0.47434295,4543.7,4543.6,3.44819796]
["bitfinex","ETHUSD",1757934861772,0.0112,4543.9,4543.6,3.44819796]
["bitfinex","ETHUSD",1757934861773,0.0112,4543.9,4543.8,2.99280109]
["bitfinex","ETHUSD",1757934861972,0.0112,4543.9,4543.8,8.40280109]
["bitfinex","ETHUSD",1757934862141,0.0112,4543.9,4543.8,9.71380109]
["bitfinex","ETHUSD",1757934862341,0.0112,4543.9,4543.8,5.98780109]
["bitfinex","ETHUSD",1757934862539,0.0112,4543.9,4543.8,9.70960109]
["bitfinex","ETHUSD",1757934862744,0.0112,4543.9,4543.8,8.41180109]
["bitfinex","ETHUSD",1757934863153,0.0112,4543.9,4543.8,8.41600109]
["bitfinex","ETHUSD",1757934863352,0.0112,4543.9,4543.8,14.07549064]
["bitfinex","ETHUSD",1757934864194,0.0112,4543.9,4543.8,10.34949064]
["bitfinex","ETHUSD",1757934864356,0.0104,4543.9,4543.8,12.71380109]
["bitfinex","ETHUSD",1757934869394,0.0104,4543.9,4543.8,12.70960109]
["bitfinex","ETHUSD",1757934869712,0.0104,4543.9,4543.8,12.71380109]
["bitfinex","ETHUSD",1757934870429,0.0104,4543.9,4543.8,12.70960109]
["bitfinex","ETHUSD",1757934870584,0.0104,4543.9,4543.8,12.71380109]
["bitfinex","ETHUSD",1757934870779,0.0104,4543.9,4543.8,14.20527064]
["bitfinex","ETHUSD",1757934871827,0.7589,4543.9,4543.8,12.90327064]
["bitfinex","ETHUSD",1757934871982,0.4443,4543.9,4543.8,11.41180109]
["bitfinex","ETHUSD",1757934873090,0.0104,4543.9,4543.8,11.41180109]
["bitfinex","ETHUSD",1757934873495,0.0104,4543.9,4543.8,11.40480109]
["bitfinex","ETHUSD",1757934875321,0.4443,4543.9,4543.8,11.40380109]
["bitfinex","ETHUSD",1757934878634,0.7589,4543.9,4543.8,11.40380109]
["bitfinex","ETHUSD",1757934879098,0.7589,4543.9,4543.8,11.40080109]
["bitfinex","ETHUSD",1757934881323,0.325,4543.9,4543.8,5.485]
["bitfinex","ETHUSD",1757934881511,0.7589,4543.9,4543.8,9.199]
["bitfinex","ETHUSD",1757934882539,0.7589,4543.9,4543.8,11.39980109]
["bitfinex","ETHUSD",1757934884949,0.4443,4543.9,4543.8,11.39980109]
["bitfinex","ETHUSD",1757934885249,0.0104,4543.9,4543.8,14.0618694]
["bitfinex","ETHUSD",1757934888255,0.0104,4543.9,4543.8,14.0576694]
["bitfinex","ETHUSD",1757934889556,0.0104,4543.9,4543.8,14.0598694]
["bitfinex","ETHUSD",1757934889960,0.7435,4543.9,4543.8,11.39680109]
["bitfinex","ETHUSD",1757934890673,0.7435,4543.9,4543.8,11.39780109]
["bitfinex","ETHUSD",1757934890836,0.3125,4543.9,4543.8,11.39780109]
["bitfinex","ETHUSD",1757934891336,0.0096,4543.9,4543.8,11.39780109]
["bitfinex","ETHUSD",1757934891536,0.4406,4543.9,4543.8,11.39780109]
["bitfinex","ETHUSD",1757934892359,0.7427,4543.9,4543.8,11.39780109]
["bitfinex","ETHUSD",1757934893268,2.0459,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934893453,2.0459,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934893653,2.0459,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934893964,2.0459,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934895372,0.7427,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934897134,2.0459,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934898138,1.9959,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934900456,0.6927,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934900657,1.9959,4543.9,4543.8,5.405]
["bitfinex","ETHUSD",1757934900860,1.9959,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934901057,0.6927,4543.9,4543.8,5.401]
["bitfinex","ETHUSD",1757934901669,0.6927,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934901850,0.6927,4543.9,4543.8,5.4]
["bitfinex","ETHUSD",1757934903558,0.6927,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934903559,1.9959,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934903857,2.01800277,4543.9,4543.8,5.399]
["bitfinex","ETHUSD",1757934904890,0.6927,4543.9,4543.8,5.399]
["bitfinex","ETHUSD",1757934905258,1.9959,4543.9,4543.8,5.399]
["bitfinex","ETHUSD",1757934906362,0.6927,4543.9,4543.8,5.399]
["bitfinex","ETHUSD",1757934907188,1.9959,4543.9,4543.8,5.399]
["bitfinex","ETHUSD",1757934907589,1.9959,4543.9,4543.8,1.694]
["bitfinex","ETHUSD",1757934907792,4.19665265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757934907990,4.21875542,4543.9,4543.8,3.705]
["bitfinex","ETHUSD",1757934908155,4.22075542,4543.9,4543.8,3.705]
["bitfinex","ETHUSD",1757934908360,4.22075542,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757934910279,4.34435903,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757934910809,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934910994,2.22309761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934911192,4.25939761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934916378,7.25939761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934916710,7.83551475,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934918093,7.83471475,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934918842,7.92298643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934919191,11.14818831,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934919431,11.62298643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934919639,7.92298643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934919808,11.14718831,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934920010,11.62198643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934922625,11.62098643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934923136,10.31778643,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934923323,6.49636464,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934923496,6.49636464,4543.4,4543.3,1.3296]
["bitfinex","ETHUSD",1757934923497,0.08827168,4543.4,4543.3,1.3296]
["bitfinex","ETHUSD",1757934923697,0.11037445,4543.4,4543.3,1.3296]
["bitfinex","ETHUSD",1757934924097,0.02210277,4543.4,4543.3,1.3296]
["bitfinex","ETHUSD",1757934924718,0.02210277,4543.7,4543.3,1.3296]
["bitfinex","ETHUSD",1757934924918,0.02210277,4543.7,4543.4,1.2598]
["bitfinex","ETHUSD",1757934925305,0.02210277,4543.7,4543.6,0.0688]
["bitfinex","ETHUSD",1757934925509,0.02210277,4543.7,4543.6,1.3286]
["bitfinex","ETHUSD",1757934925709,2.22290466,4543.8,4543.6,1.3286]
["bitfinex","ETHUSD",1757934925937,2.22290466,4543.8,4543.6,0.0688]
["bitfinex","ETHUSD",1757934926234,2.22290466,4543.8,4543.7,1.2598]
["bitfinex","ETHUSD",1757934926593,0.02210277,4543.8,4543.7,1.2598]
["bitfinex","ETHUSD",1757934927523,2.22290386,4543.8,4543.7,1.3286]
["bitfinex","ETHUSD",1757934928098,2.22290386,4543.8,4543.7,1.2598]
["bitfinex","ETHUSD",1757934928339,2.22290386,4543.8,4543.7,1.24032443]
["bitfinex","ETHUSD",1757934929335,0.48930277,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1757934929505,2.20095751,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1757934929700,0.02210277,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934930120,0.02210277,4543.4,4543.3,0.0698]
["bitfinex","ETHUSD",1757934930338,0.02210277,4543.4,4543.3,1.3296]
["bitfinex","ETHUSD",1757934930541,0.02210277,4543.5,4543.3,1.3296]
["bitfinex","ETHUSD",1757934930717,0.02210277,4543.5,4543.4,1.2598]
["bitfinex","ETHUSD",1757934931215,5.67857713,4543.5,4543.4,1.3286]
["bitfinex","ETHUSD",1757934931420,5.65647436,4543.5,4543.4,1.3286]
["bitfinex","ETHUSD",1757934931804,7.85742076,4543.5,4543.4,1.3286]
["bitfinex","ETHUSD",1757934932521,7.85742076,4543.5,4543.4,1.2598]
["bitfinex","ETHUSD",1757934933632,5.65647436,4543.5,4543.4,1.2598]
["bitfinex","ETHUSD",1757934933836,5.65647436,4543.5,4543.4,1.3286]
["bitfinex","ETHUSD",1757934934814,7.85742076,4543.5,4543.4,1.3286]
["bitfinex","ETHUSD",1757934935219,7.85742076,4543.5,4543.4,1.2598]
["bitfinex","ETHUSD",1757934935420,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934935619,2.69029761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934936493,2.51709761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934936662,2.98429761,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934936963,2.49499484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934938833,4.15549484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1757934939156,4.15549484,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1757934939157,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757934939559,2.96229174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757934939721,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934939924,11.55371145,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934940124,14.1065933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934942340,12.2172933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934942539,16.02402867,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934942744,16.61758822,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934942945,12.92158822,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934943151,16.61758822,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934944342,11.7500933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934944660,15.4460933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934944966,11.7492933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934945155,15.4452933,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934946189,15.32160865,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934946337,15.44518909,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934946542,15.32160865,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934946978,11.62560865,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934947173,15.32160865,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934948304,15.40988539,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757934948459,5.76341103,4542.9,4542.8,1.5582]
["bitfinex","ETHUSD",1757934948657,10.85691145,4542.9,4542.8,1.9922]
["bitfinex","ETHUSD",1757934948856,11.33160865,4542.9,4542.8,1.9922]
["bitfinex","ETHUSD",1757934949480,9.13117156,4542.9,4542.8,1.9922]
["bitfinex","ETHUSD",1757934949987,6.13117156,4542.9,4542.8,1.9922]
["bitfinex","ETHUSD",1757934950801,8.33240865,4542.9,4542.8,1.9922]
["bitfinex","ETHUSD",1757934951005,0.34524514,4543.6,4542.8,2.22032]
["bitfinex","ETHUSD",1757934951298,0.34524514,4543.6,4542.9,1.7069]
["bitfinex","ETHUSD",1757934951464,0.002,4543.7,4542.9,1.7069]
["bitfinex","ETHUSD",1757934951666,0.002,4543.7,4543.6,0.31]
["bitfinex","ETHUSD",1757934951869,4.89398932,4543.7,4543.6,0.31]
["bitfinex","ETHUSD",1757934952094,4.89398932,4543.7,4543.6,2.0169]
["bitfinex","ETHUSD",1757934953562,0.002,4543.7,4543.6,1.5541]
["bitfinex","ETHUSD",1757934953776,0.002,4543.7,4543.6,2.0169]
["bitfinex","ETHUSD",1757934954065,0.002,4543.7,4543.6,2.22079104]
["bitfinex","ETHUSD",1757934954466,0.002,4543.7,4543.6,3.01279104]
["bitfinex","ETHUSD",1757934956426,0.002,4543.7,4543.6,5.213689]
["bitfinex","ETHUSD",1757934957436,0.002,4543.7,4543.6,3.01279104]
["bitfinex","ETHUSD",1757934957612,0.002,4543.7,4543.6,5.213689]
["bitfinex","ETHUSD",1757934958440,0.002,4543.7,4543.6,5.6623632]
["bitfinex","ETHUSD",1757934959030,0.002,4543.7,4543.6,3.46146524]
["bitfinex","ETHUSD",1757934959542,0.002,4543.7,4543.6,5.6623632]
["bitfinex","ETHUSD",1757934959724,0.002,4543.7,4543.6,3.46146524]
["bitfinex","ETHUSD",1757934960255,4.89398932,4543.7,4543.6,2.0027742]
["bitfinex","ETHUSD",1757934960411,4.89398932,4543.7,4543.6,0.31]
["bitfinex","ETHUSD",1757934960959,5.20348932,4543.7,4543.1,1.693]
["bitfinex","ETHUSD",1757934961241,0.4434,4543.6,4543.1,5.388]
["bitfinex","ETHUSD",1757934961445,4.89198932,4543.3,4543.1,5.388]
["bitfinex","ETHUSD",1757934961836,4.89198932,4543.3,4543.1,6.6321]
["bitfinex","ETHUSD",1757934962038,4.89198932,4543.3,4543.2,0.31]
["bitfinex","ETHUSD",1757934962845,4.89198932,4543.3,4543.2,1.5541]
["bitfinex","ETHUSD",1757934963053,0.002,4543.7,4543.2,1.5541]
["bitfinex","ETHUSD",1757934963216,4.89198932,4543.4,4543.2,0.31]
["bitfinex","ETHUSD",1757934963422,0.002,4543.7,4543.3,1.7069]
["bitfinex","ETHUSD",1757934963823,0.002,4543.7,4543.6,0.31]
["bitfinex","ETHUSD",1757934964134,0.002,4543.7,4543.6,4.797]
["bitfinex","ETHUSD",1757934964342,4.89398932,4543.7,4543.2,0.5698]
["bitfinex","ETHUSD",1757934964516,4.89398932,4543.7,4543.1,1.693]
["bitfinex","ETHUSD",1757934964517,5.20348932,4543.7,4543.5,3.695]
["bitfinex","ETHUSD",1757934965021,0.3115,4543.7,4543.6,3.695]
["bitfinex","ETHUSD",1757934965564,0.002,4543.7,4543.6,5.2491]
["bitfinex","ETHUSD",1757934966151,0.002,4543.7,4543.6,5.7119]
["bitfinex","ETHUSD",1757934967372,0.002,4543.7,4543.1,1.693]
["bitfinex","ETHUSD",1757934967373,0.7549,4543.7,4543.1,1.693]
["bitfinex","ETHUSD",1757934967516,4.89198932,4543.3,4543.2,3.695]
["bitfinex","ETHUSD",1757934968341,5.20148932,4543.3,4543.2,3.695]
["bitfinex","ETHUSD",1757934968596,5.20148932,4543.3,4543.1,1.693]
["bitfinex","ETHUSD",1757934968759,0.4434,4543.2,4543.1,1.693]
["bitfinex","ETHUSD",1757934968963,0.4434,4543.2,4543.1,5.388]
["bitfinex","ETHUSD",1757934969175,0.7529,4543.2,4543.1,5.388]
["bitfinex","ETHUSD",1757934970251,0.7529,4543.2,4543.1,3.695]
["bitfinex","ETHUSD",1757934970569,0.7529,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1757934971049,0.7529,4543.2,4542.9,3.695]
["bitfinex","ETHUSD",1757934971050,0.3095,4543.2,4542.9,3.695]
["bitfinex","ETHUSD",1757934971549,0.3095,4543.2,4543.0,3.695]
["bitfinex","ETHUSD",1757934971776,2.20089936,4543.6,4543.1,0.31]
["bitfinex","ETHUSD",1757934971958,4.89198932,4543.2,4543.1,1.5541]
["bitfinex","ETHUSD",1757934972376,4.89198932,4543.5,4543.1,1.5541]
["bitfinex","ETHUSD",1757934972691,4.89198932,4543.5,4543.2,1.2441]
["bitfinex","ETHUSD",1757934973295,4.89198932,4543.5,4543.0,3.695]
["bitfinex","ETHUSD",1757934973449,4.89198932,4543.5,4543.0,4.9391]
["bitfinex","ETHUSD",1757934973653,4.89198932,4543.5,4543.0,3.695]
["bitfinex","ETHUSD",1757934973868,4.89198932,4543.5,4543.1,1.2441]
["bitfinex","ETHUSD",1757934974186,4.89198932,4543.2,4543.0,3.695]
["bitfinex","ETHUSD",1757934974396,0.3095,4543.1,4543.0,3.695]
["bitfinex","ETHUSD",1757934975583,0.7529,4543.1,4543.0,3.695]
["bitfinex","ETHUSD",1757934976081,0.3095,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1757934976383,0.3095,4543.1,4543.0,3.695]
["bitfinex","ETHUSD",1757934977351,5.20148932,4543.1,4543.0,3.695]
["bitfinex","ETHUSD",1757934979590,5.20148932,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934979764,5.20148932,4543.1,4543.0,3.696]
["bitfinex","ETHUSD",1757934979960,5.20148932,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934980165,0.3095,4543.1,4543.0,3.696]
["bitfinex","ETHUSD",1757934980365,4.23394019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934983207,2.97994019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934984402,0.7788,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934984598,2.97994019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934987509,4.23394019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934987691,2.97994019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934989520,7.92894019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934989691,11.52753939,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934991315,10.27353939,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1757934993149,5.67602625,4543.1,4543.0,0.298]
["bitfinex","ETHUSD",1757934993359,8.89614019,4543.1,4543.0,0.298]
["bitfinex","ETHUSD",1757934993639,8.89614019,4543.1,4543.0,1.5298]
["bitfinex","ETHUSD",1757934993640,5.20114019,4543.1,4543.0,1.5298]
["bitfinex","ETHUSD",1757934993812,5.67602625,4543.1,4543.0,1.5298]
["bitfinex","ETHUSD",1757934994022,5.67602625,4543.1,4543.0,0.298]
["bitfinex","ETHUSD",1757934994716,0.47488606,4543.1,4543.0,0.298]
["bitfinex","ETHUSD",1757934994915,0.002,4543.6,4543.0,1.9755]
["bitfinex","ETHUSD",1757934995127,2.20097533,4543.5,4543.1,1.6775]
["bitfinex","ETHUSD",1757934995326,0.002,4543.6,4543.4,0.297]
["bitfinex","ETHUSD",1757934995636,2.2009464,4543.5,4543.4,0.297]
["bitfinex","ETHUSD",1757934995945,0.002,4543.6,4543.4,0.297]
["bitfinex","ETHUSD",1757934996142,2.2029088,4543.6,4543.4,1.5288]
["bitfinex","ETHUSD",1757934996508,2.2009464,4543.5,4543.4,1.5288]
["bitfinex","ETHUSD",1757934997011,2.20290816,4543.6,4543.4,1.5288]
["bitfinex","ETHUSD",1757934997746,0.002,4543.6,4543.4,1.5288]
["bitfinex","ETHUSD",1757934997949,2.2009464,4543.5,4543.4,1.5288]
["bitfinex","ETHUSD",1757934998726,0.0012,4543.6,4543.4,1.5288]
["bitfinex","ETHUSD",1757934998916,0.0012,4543.6,4543.5,1.6775]
["bitfinex","ETHUSD",1757934999344,0.0012,4543.6,4543.5,1.9745]
["bitfinex","ETHUSD",1757934999513,0.0012,4543.6,4543.5,2.17195]
["bitfinex","ETHUSD",1757935003220,0.0012,4543.6,4543.5,1.9745]
["bitfinex","ETHUSD",1757935003425,0.0012,4543.6,4543.5,1.5288]
["bitfinex","ETHUSD",1757935005636,0.0012,4543.6,4543.5,1.9745]
["bitfinex","ETHUSD",1757935005833,0.0012,4543.6,4543.5,2.7665]
["bitfinex","ETHUSD",1757935006459,0.0012,4543.6,4543.5,4.9674464]
["bitfinex","ETHUSD",1757935006637,0.0012,4543.6,4543.5,3.85504944]
["bitfinex","ETHUSD",1757935008045,0.0012,4543.6,4543.5,0.297]
["bitfinex","ETHUSD",1757935008262,0.2992,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935008462,0.0012,4543.6,4543.5,1.9745]
["bitfinex","ETHUSD",1757935008848,0.0012,4543.6,4543.5,2.7665]
["bitfinex","ETHUSD",1757935009371,0.3132,4543.6,4543.0,1.1687]
["bitfinex","ETHUSD",1757935009571,0.3132,4543.6,4543.4,3.694]
["bitfinex","ETHUSD",1757935011272,0.0012,4543.6,4543.5,0.2964]
["bitfinex","ETHUSD",1757935011435,0.0012,4543.6,4543.5,1.4601]
["bitfinex","ETHUSD",1757935012058,0.0012,4543.6,4543.5,2.7259]
["bitfinex","ETHUSD",1757935012266,0.0012,4543.6,4543.5,3.28869]
["bitfinex","ETHUSD",1757935013149,0.0012,4543.6,4543.5,5.4896364]
["bitfinex","ETHUSD",1757935013542,0.0012,4543.6,4543.5,3.28869]
["bitfinex","ETHUSD",1757935013969,0.0012,4543.6,4543.5,5.4896364]
["bitfinex","ETHUSD",1757935016078,0.0012,4543.6,4543.5,3.28869]
["bitfinex","ETHUSD",1757935017383,0.0012,4543.6,4543.5,3.9904]
["bitfinex","ETHUSD",1757935017590,0.3168,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935017774,0.7752,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935019219,0.7752,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935019394,0.3168,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935020361,2.97609796,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935020664,0.7752,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935020987,0.3168,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935021488,2.97609796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935021889,0.3168,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935022269,0.3168,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935022491,0.3168,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935024506,0.0012,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935024920,0.0012,4543.6,4543.5,3.9914]
["bitfinex","ETHUSD",1757935025606,0.0004,4543.6,4543.5,5.1551]
["bitfinex","ETHUSD",1757935025807,0.0004,4543.6,4543.5,3.9914]
["bitfinex","ETHUSD",1757935027008,0.0004,4543.6,4543.5,5.1551]
["bitfinex","ETHUSD",1757935028086,0.0004,4543.6,4543.5,3.9914]
["bitfinex","ETHUSD",1757935028293,0.0004,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935028784,0.316,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935030828,0.0004,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935031920,0.0004,4543.6,4543.5,3.9914]
["bitfinex","ETHUSD",1757935032227,0.0004,4543.6,4543.5,5.1551]
["bitfinex","ETHUSD",1757935033932,0.0004,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935034096,0.316,4543.6,4543.5,3.695]
["bitfinex","ETHUSD",1757935034292,2.97529796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935034500,2.97529796,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935034713,0.7744,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935035508,2.97529796,4543.6,4543.5,3.694]
["bitfinex","ETHUSD",1757935035908,4.18449796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935036121,5.25294357,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935036322,4.65938402,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935038325,4.18449796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935039006,0.316,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935039340,2.51689796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935039538,2.20129796,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935039709,0.0004,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935040448,0.0004,4543.6,4543.5,1.537]
["bitfinex","ETHUSD",1757935040805,0.0004,4543.6,4543.5,2.0081]
["bitfinex","ETHUSD",1757935043346,0.0004,4543.6,4543.5,1.537]
["bitfinex","ETHUSD",1757935046234,0.0004,4543.6,4543.5,2.0081]
["bitfinex","ETHUSD",1757935046749,0.0004,4543.6,4543.5,2.89911]
["bitfinex","ETHUSD",1757935046915,0.0004,4543.6,4543.5,3.37021]
["bitfinex","ETHUSD",1757935047317,0.002,4544.1,4543.5,3.37021]
["bitfinex","ETHUSD",1757935047318,0.002,4544.1,4544.0,5.99270422]
["bitfinex","ETHUSD",1757935047561,0.08,4544.8,4544.1,5.99265579]
["bitfinex","ETHUSD",1757935047755,0.08,4544.8,4544.1,7.70425579]
["bitfinex","ETHUSD",1757935047963,0.08,4544.8,4544.1,9.55920179]
["bitfinex","ETHUSD",1757935048370,0.08,4544.8,4544.1,13.25920179]
["bitfinex","ETHUSD",1757935050518,0.08,4544.8,4544.1,9.55920179]
["bitfinex","ETHUSD",1757935050752,0.08,4544.8,4544.1,13.26220179]
["bitfinex","ETHUSD",1757935051456,0.08,4544.8,4544.1,13.35039697]
["bitfinex","ETHUSD",1757935052364,0.0012,4544.2,4544.1,13.35039697]
["bitfinex","ETHUSD",1757935055637,0.0012,4544.2,4544.1,9.64739697]
["bitfinex","ETHUSD",1757935055839,0.0012,4544.2,4544.1,13.34839697]
["bitfinex","ETHUSD",1757935059675,0.0012,4544.2,4544.1,12.87529697]
["bitfinex","ETHUSD",1757935060375,0.0012,4544.2,4544.1,9.17629697]
["bitfinex","ETHUSD",1757935060554,0.0012,4544.2,4544.1,12.87529697]
["bitfinex","ETHUSD",1757935061846,0.0332,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757935062045,0.0332,4544.8,4544.7,9.69036526]
["bitfinex","ETHUSD",1757935062281,0.7048,4544.8,4544.7,10.65940179]
["bitfinex","ETHUSD",1757935062668,0.7048,4544.8,4544.7,6.96140179]
["bitfinex","ETHUSD",1757935063872,0.7048,4544.8,4544.2,0.66152077]
["bitfinex","ETHUSD",1757935063873,1.8522,4544.8,4544.2,0.66152077]
["bitfinex","ETHUSD",1757935064057,0.4291,4544.7,4544.4,2.20050796]
["bitfinex","ETHUSD",1757935064356,0.4291,4544.7,4544.5,0.792]
["bitfinex","ETHUSD",1757935064357,1.5765,4544.7,4544.5,0.792]
["bitfinex","ETHUSD",1757935064562,0.4291,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757935064761,1.869,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757935065282,1.869,4544.6,4544.4,0.792]
["bitfinex","ETHUSD",1757935065480,1.5765,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757935065680,1.5765,4544.5,4543.8,0.66158496]
["bitfinex","ETHUSD",1757935065869,0.2925,4543.9,4543.5,0.001]
["bitfinex","ETHUSD",1757935066072,0.2925,4543.9,4543.5,2.2019423]
["bitfinex","ETHUSD",1757935066253,0.4291,4543.8,4543.5,0.001]
["bitfinex","ETHUSD",1757935066781,1.4399,4543.9,4543.5,0.001]
["bitfinex","ETHUSD",1757935066782,0.2925,4543.6,4543.5,2.9939464]
["bitfinex","ETHUSD",1757935067146,0.7216,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1757935068089,0.7216,4543.6,4543.5,0.793]
["bitfinex","ETHUSD",1757935068906,0.7216,4543.6,4543.5,2.9939464]
["bitfinex","ETHUSD",1757935069704,0.4646,4544.8,4543.5,1.62159867]
["bitfinex","ETHUSD",1757935070001,0.4646,4544.8,4544.0,2.99266162]
["bitfinex","ETHUSD",1757935070204,3.32317452,4544.9,4544.1,0.02200655]
["bitfinex","ETHUSD",1757935070385,0.3125,4544.2,4544.1,0.02200655]
["bitfinex","ETHUSD",1757935071204,1.1229,4544.9,4544.1,1.12310655]
["bitfinex","ETHUSD",1757935071413,0.01,4544.9,4544.7,0.792]
["bitfinex","ETHUSD",1757935071709,0.3125,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757935072881,0.01,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1757935073483,0.3225,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1757935074318,0.002,4545.2,4544.9,0.792]
["bitfinex","ETHUSD",1757935074507,0.002,4545.2,4544.9,0.81400268]
["bitfinex","ETHUSD",1757935074780,0.3125,4545.0,4544.7,0.792]
["bitfinex","ETHUSD",1757935075004,0.3125,4545.0,4544.6,0.792]
["bitfinex","ETHUSD",1757935075380,0.3125,4545.0,4544.3,0.792]
["bitfinex","ETHUSD",1757935075578,0.3125,4545.0,4544.3,0.98994]
["bitfinex","ETHUSD",1757935075806,0.3125,4545.0,4544.5,0.001]
["bitfinex","ETHUSD",1757935076015,0.3125,4545.0,4544.6,0.792]
["bitfinex","ETHUSD",1757935076016,0.002,4544.8,4544.6,0.792]
["bitfinex","ETHUSD",1757935076177,0.3125,4544.7,4544.6,2.99238193]
["bitfinex","ETHUSD",1757935077077,0.002,4544.8,4544.6,2.99238193]
["bitfinex","ETHUSD",1757935078015,0.3125,4544.7,4544.6,0.792]
["bitfinex","ETHUSD",1757935078312,0.002,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757935078912,0.002,4544.8,4544.7,3.01436891]
["bitfinex","ETHUSD",1757935079211,0.3137,4544.8,4544.5,0.001]
["bitfinex","ETHUSD",1757935079510,0.0012,4544.8,4544.7,1.5677]
["bitfinex","ETHUSD",1757935079710,0.3137,4544.8,4544.7,3.45896526]
["bitfinex","ETHUSD",1757935079917,0.0012,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757935080076,0.3137,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757935080883,0.7783,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757935081189,0.3137,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757935081392,0.3137,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757935084225,0.0012,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757935084625,0.0012,4544.8,4544.7,4.68436526]
["bitfinex","ETHUSD",1757935085310,0.0012,4544.8,4544.7,2.484]
["bitfinex","ETHUSD",1757935085701,0.0012,4544.8,4544.7,4.68436526]
["bitfinex","ETHUSD",1757935086099,0.3137,4544.8,4544.7,2.484]
["bitfinex","ETHUSD",1757935086328,0.7783,4544.8,4544.7,2.484]
["bitfinex","ETHUSD",1757935086992,0.3137,4544.8,4544.7,2.484]
["bitfinex","ETHUSD",1757935087993,0.3137,4544.8,4544.7,4.68436526]
["bitfinex","ETHUSD",1757935088220,0.0012,4544.8,4544.7,4.68436526]
["bitfinex","ETHUSD",1757935088422,0.0012,4544.8,4544.7,6.86944744]
["bitfinex","ETHUSD",1757935088724,0.0012,4544.8,4544.7,7.32334744]
["bitfinex","ETHUSD",1757935088933,0.0012,4544.8,4544.7,11.02834744]
["bitfinex","ETHUSD",1757935091204,0.0012,4544.8,4544.7,14.02834744]
["bitfinex","ETHUSD",1757935092425,0.0012,4544.8,4544.7,13.57344744]
["bitfinex","ETHUSD",1757935092724,0.0012,4544.8,4544.7,9.86944744]
["bitfinex","ETHUSD",1757935092911,0.0012,4544.8,4544.7,13.57544744]
["bitfinex","ETHUSD",1757935093906,0.0012,4544.8,4544.7,14.02934744]
["bitfinex","ETHUSD",1757935094114,0.0012,4544.8,4544.7,13.57544744]
["bitfinex","ETHUSD",1757935094612,0.0012,4544.8,4544.7,14.02934744]
["bitfinex","ETHUSD",1757935098136,0.0012,4544.8,4544.7,13.57544744]
["bitfinex","ETHUSD",1757935098344,0.0012,4544.8,4544.7,12.38804744]
["bitfinex","ETHUSD",1757935098548,0.0012,4544.8,4544.7,8.68204744]
["bitfinex","ETHUSD",1757935098707,0.0012,4544.8,4544.7,14.02634744]
["bitfinex","ETHUSD",1757935103140,0.0012,4544.8,4544.7,13.57244744]
["bitfinex","ETHUSD",1757935103341,0.0012,4544.8,4544.7,12.38204744]
["bitfinex","ETHUSD",1757935104139,0.0012,4544.8,4544.7,8.68204744]
["bitfinex","ETHUSD",1757935104312,0.0012,4544.8,4544.7,12.38204744]
["bitfinex","ETHUSD",1757935105416,0.0012,4544.8,4544.7,13.91804744]
["bitfinex","ETHUSD",1757935106345,0.0004,4544.8,4544.7,13.91804744]
["bitfinex","ETHUSD",1757935108250,0.0004,4544.8,4544.7,12.38204744]
["bitfinex","ETHUSD",1757935108438,0.3018,4544.8,4544.7,8.37294744]
["bitfinex","ETHUSD",1757935108748,0.7624,4544.8,4544.7,12.06994744]
["bitfinex","ETHUSD",1757935108955,0.0004,4544.8,4544.7,12.38234744]
["bitfinex","ETHUSD",1757935109154,0.0004,4544.8,4544.7,13.48244744]
["bitfinex","ETHUSD",1757935109382,0.0004,4544.8,4544.7,10.22134744]
["bitfinex","ETHUSD",1757935109656,0.0004,4544.8,4544.7,13.91834744]
["bitfinex","ETHUSD",1757935111653,0.0004,4544.8,4544.7,13.48244744]
["bitfinex","ETHUSD",1757935111958,0.0004,4544.8,4544.7,13.91834744]
["bitfinex","ETHUSD",1757935113765,0.0004,4544.8,4544.7,17.68244744]
["bitfinex","ETHUSD",1757935115330,0.0004,4544.8,4544.7,18.11834744]
["bitfinex","ETHUSD",1757935115663,0.0004,4544.8,4544.7,17.68244744]
["bitfinex","ETHUSD",1757935115867,0.3018,4544.8,4544.7,16.26994744]
["bitfinex","ETHUSD",1757935116335,0.3018,4544.8,4544.7,12.57294744]
["bitfinex","ETHUSD",1757935116535,0.3018,4544.8,4544.7,16.26694744]
["bitfinex","ETHUSD",1757935116731,0.7624,4544.8,4544.7,16.26694744]
["bitfinex","ETHUSD",1757935117748,0.3018,4544.8,4544.7,16.26694744]
["bitfinex","ETHUSD",1757935118144,0.0004,4544.8,4544.7,16.26694744]
["bitfinex","ETHUSD",1757935118648,0.0004,4544.8,4544.7,16.57934744]
["bitfinex","ETHUSD",1757935118837,0.0004,4544.8,4544.7,16.57834744]
["bitfinex","ETHUSD",1757935119468,0.0004,4544.8,4544.7,17.67844744]
["bitfinex","ETHUSD",1757935122263,0.0004,4544.8,4544.7,16.57834744]
["bitfinex","ETHUSD",1757935122485,0.3018,4544.8,4544.7,16.26594744]
["bitfinex","ETHUSD",1757935123274,0.3018,4544.8,4544.7,12.57294744]
["bitfinex","ETHUSD",1757935123491,0.7624,4544.8,4544.7,16.26594744]
["bitfinex","ETHUSD",1757935123941,0.3018,4544.8,4544.7,16.26594744]
["bitfinex","ETHUSD",1757935126775,0.0004,4544.8,4544.7,16.26594744]
["bitfinex","ETHUSD",1757935127072,0.0004,4544.8,4544.7,12.88534744]
["bitfinex","ETHUSD",1757935127275,0.3018,4544.8,4544.7,9.684]
["bitfinex","ETHUSD",1757935127448,0.7624,4544.8,4544.7,15.57736526]
["bitfinex","ETHUSD",1757935128397,0.7624,4544.8,4544.7,11.88436526]
["bitfinex","ETHUSD",1757935128583,0.7624,4544.8,4544.7,15.57736526]
["bitfinex","ETHUSD",1757935128768,1.9371,4544.8,4544.7,15.57736526]
["bitfinex","ETHUSD",1757935129572,1.9371,4544.8,4544.7,11.88436526]
["bitfinex","ETHUSD",1757935129770,1.9371,4544.8,4544.7,15.57736526]
["bitfinex","ETHUSD",1757935130602,0.7624,4544.8,4544.7,11.37736526]
["bitfinex","ETHUSD",1757935131598,0.3018,4544.8,4544.7,11.37736526]
["bitfinex","ETHUSD",1757935131960,0.0004,4544.8,4544.7,11.37736526]
["bitfinex","ETHUSD",1757935132795,0.2873,4544.8,4544.7,11.37736526]
["bitfinex","ETHUSD",1757935133090,0.2865,4544.8,4544.7,11.37736526]
["bitfinex","ETHUSD",1757935133860,0.002,4545.2,4545.1,2.99217161]
["bitfinex","ETHUSD",1757935134061,0.002,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935134288,0.2889,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935134662,0.002,4545.2,4545.1,6.98647161]
["bitfinex","ETHUSD",1757935134863,0.002,4545.2,4545.1,8.969243]
["bitfinex","ETHUSD",1757935135664,0.002,4545.2,4545.1,7.905143]
["bitfinex","ETHUSD",1757935135873,0.002,4545.2,4545.1,7.603843]
["bitfinex","ETHUSD",1757935136804,0.7345,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935137195,0.2889,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935139812,0.7345,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935140475,0.7345,4545.2,4545.1,2.99217161]
["bitfinex","ETHUSD",1757935140706,0.7345,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935141271,0.2889,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935141920,0.002,4545.2,4545.1,6.98647161]
["bitfinex","ETHUSD",1757935143118,0.002,4545.2,4545.1,9.12060385]
["bitfinex","ETHUSD",1757935143407,0.002,4545.2,4545.1,8.05650385]
["bitfinex","ETHUSD",1757935143575,0.2889,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935143778,0.7345,4545.2,4545.1,0.792]
["bitfinex","ETHUSD",1757935143993,0.7345,4545.2,4545.1,4.485]
["bitfinex","ETHUSD",1757935144185,0.7345,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935146104,0.7345,4545.2,4545.1,2.99217161]
["bitfinex","ETHUSD",1757935146312,0.7345,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935146605,0.2889,4545.2,4545.1,6.68517161]
["bitfinex","ETHUSD",1757935146906,0.002,4545.2,4545.1,9.38861361]
["bitfinex","ETHUSD",1757935150211,0.002,4545.3,4545.2,3.1001232]
["bitfinex","ETHUSD",1757935150579,0.002,4545.3,4545.2,3.4014232]
["bitfinex","ETHUSD",1757935150981,0.002,4545.3,4545.2,3.42342443]
["bitfinex","ETHUSD",1757935151492,0.002,4545.3,4545.2,4.48752443]
["bitfinex","ETHUSD",1757935151694,0.002,4545.3,4545.2,5.60126613]
["bitfinex","ETHUSD",1757935152319,0.002,4545.3,4545.2,6.05076613]
["bitfinex","ETHUSD",1757935153183,0.002,4545.3,4545.2,9.05076613]
["bitfinex","ETHUSD",1757935159021,0.002,4545.3,4545.2,9.1389341]
["bitfinex","ETHUSD",1757935160031,0.0012,4545.3,4545.2,9.1389341]
["bitfinex","ETHUSD",1757935161622,0.0012,4545.3,4545.2,12.8309341]
["bitfinex","ETHUSD",1757935161917,0.0012,4545.3,4545.2,9.1389341]
["bitfinex","ETHUSD",1757935162125,0.0012,4545.3,4545.2,12.8163341]
["bitfinex","ETHUSD",1757935162516,0.0012,4545.3,4545.2,9.1243341]
["bitfinex","ETHUSD",1757935162717,0.0012,4545.3,4545.2,12.8163341]
["bitfinex","ETHUSD",1757935163106,0.0012,4545.3,4545.2,12.8153341]
["bitfinex","ETHUSD",1757935164934,0.0012,4545.3,4545.2,8.6894341]
["bitfinex","ETHUSD",1757935165157,0.0012,4545.3,4545.2,12.3804341]
["bitfinex","ETHUSD",1757935165336,0.0012,4545.3,4545.2,11.3163341]
["bitfinex","ETHUSD",1757935165937,0.3114,4545.3,4545.2,6.5320341]
["bitfinex","ETHUSD",1757935166108,0.7561,4545.3,4545.2,10.2230341]
["bitfinex","ETHUSD",1757935166309,0.7561,4545.3,4545.2,11.0150341]
["bitfinex","ETHUSD",1757935166529,0.3114,4545.3,4545.2,7.3240341]
["bitfinex","ETHUSD",1757935166717,1.8189,4545.3,4545.2,3.19616797]
["bitfinex","ETHUSD",1757935166948,1.8189,4545.3,4545.2,0.19616797]
["bitfinex","ETHUSD",1757935167263,1.8189,4545.3,4545.2,3.799]
["bitfinex","ETHUSD",1757935167542,0.7561,4545.3,4545.2,6.7911232]
["bitfinex","ETHUSD",1757935168159,0.7561,4545.3,4545.2,4.591]
["bitfinex","ETHUSD",1757935168437,1.8189,4545.3,4545.2,4.591]
["bitfinex","ETHUSD",1757935169246,1.8189,4545.3,4545.2,3.799]
["bitfinex","ETHUSD",1757935169549,1.8189,4545.3,4545.2,4.591]
["bitfinex","ETHUSD",1757935172652,1.8189,4545.3,4545.2,0.108]
["bitfinex","ETHUSD",1757935172653,4.0189748,4545.3,4545.2,0.108]
["bitfinex","ETHUSD",1757935172820,4.0189748,4545.3,4545.2,3.799]
["bitfinex","ETHUSD",1757935174150,4.0189748,4545.3,4545.2,0.108]
["bitfinex","ETHUSD",1757935174324,5.2001232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935174530,6.10790918,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935174717,7.61596951,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935176448,7.14120418,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935177144,7.0178232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935179832,7.49162396,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935181518,3.42867144,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935181756,2.9550232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935182820,4.0178232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935184761,2.9550232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935186443,4.0178232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935186764,4.0170232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935186963,7.7090232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935187129,8.27020655,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935187330,11.27020655,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935187948,11.57984622,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935189459,11.92494014,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935190232,12.04807244,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935192170,12.05007244,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1757935192369,2.20031684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1757935192533,8.89231684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1757935192737,11.1234661,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1757935193070,11.21170779,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1757935193285,2.20051051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935193471,8.89251051,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935193771,11.12365977,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935193967,11.58015248,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935195071,11.66840526,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935195270,11.79167414,4544.4,4544.3,1e-08]
["bitfinex","ETHUSD",1757935196075,2.20065579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935196282,8.89265579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935196451,10.65085579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935196773,11.12380505,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935196968,11.21206153,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935197879,11.33536616,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935198438,10.29226616,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935198838,6.17236616,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935199039,9.1052169,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935199257,9.57816616,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935199477,9.86536616,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935199698,5.79690968,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935200003,9.01696042,4544.1,4544.0,0.29370001]
["bitfinex","ETHUSD",1757935200190,9.48990968,4544.1,4544.0,0.29370001]
["bitfinex","ETHUSD",1757935200390,9.48990968,4544.1,4544.0,1.42030001]
["bitfinex","ETHUSD",1757935200615,9.48990968,4544.1,4544.0,1.88900001]
["bitfinex","ETHUSD",1757935200999,9.36660505,4544.1,4544.0,1.42030001]
["bitfinex","ETHUSD",1757935201312,5.67360505,4544.1,4544.0,1.88900001]
["bitfinex","ETHUSD",1757935201471,5.20065579,4544.1,4544.0,1.88900001]
["bitfinex","ETHUSD",1757935201671,5.20065579,4544.1,4544.0,1.42030001]
["bitfinex","ETHUSD",1757935202105,5.48785579,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935202370,5.96080505,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935202676,6.08425628,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935202876,6.51215628,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935203717,6.60041159,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935204423,7.19247189,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935205906,7.64351159,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935206224,9.33651159,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935209943,9.33650075,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935210124,9.24824544,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935211022,9.25024544,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935212931,8.20714544,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935213101,8.5523258,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935213301,9.7368277,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935213522,9.7360277,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935213710,9.3081277,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935213914,9.7360277,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935214528,9.39084734,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935214746,10.43394734,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935215400,9.24944544,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935216329,9.59462559,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935217203,9.80073423,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935218002,8.75763423,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935219453,8.75770448,4544.1,4544.0,1e-08]
["bitfinex","ETHUSD",1757935220043,2.20080109,4543.8,4543.7,0.001]
["bitfinex","ETHUSD",1757935220238,9.49019074,4543.8,4543.7,0.001]
["bitfinex","ETHUSD",1757935221162,9.69646558,4543.8,4543.7,0.001]
["bitfinex","ETHUSD",1757935221676,9.69646558,4543.8,4543.1,1e-08]
["bitfinex","ETHUSD",1757935221677,2.20109174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935221837,10.5553522,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935222040,12.88249037,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935222228,13.33979037,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935222427,13.68503088,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935222668,14.74043088,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935223373,13.55252165,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935224353,13.20728114,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1757935224942,2.20128555,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757935225139,10.5552648,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757935225349,9.69732523,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757935225549,9.69732523,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935225752,9.69732523,4542.8,4542.7,0.75480001]
["bitfinex","ETHUSD",1757935225948,9.69732523,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935227366,10.48862518,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935228345,10.48835199,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935229447,9.69705204,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935230056,9.69705204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757935230264,9.69705204,4542.8,4542.7,0.29210001]
["bitfinex","ETHUSD",1757935230563,2.201334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757935230876,2.20143093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1757935231060,9.91555114,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1757935231375,9.91555114,4542.5,4541.8,0.4637]
["bitfinex","ETHUSD",1757935231376,2.20167327,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757935231551,7.58767327,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757935231873,11.48859708,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757935232342,11.77720306,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757935232544,11.77720306,4542.0,4541.9,0.2931]
["bitfinex","ETHUSD",1757935233067,8.08420306,4542.0,4541.9,1.397]
["bitfinex","ETHUSD",1757935233268,10.71124782,4542.0,4541.9,1.8597]
["bitfinex","ETHUSD",1757935233481,11.18419708,4542.0,4541.9,0.2931]
["bitfinex","ETHUSD",1757935233686,11.48859708,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757935233856,12.08160306,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757935234179,13.13700306,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757935234484,13.90394273,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1757935234781,13.90394273,4542.0,4541.1,0.01]
["bitfinex","ETHUSD",1757935234782,5.20172174,4541.9,4541.1,0.01]
["bitfinex","ETHUSD",1757935234968,2.20206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1757935235175,6.9974,4541.2,4540.1,1.1139]
["bitfinex","ETHUSD",1757935235360,2.20254614,4540.2,4540.1,1.1139]
["bitfinex","ETHUSD",1757935235558,5.89754614,4540.2,4540.1,1.406]
["bitfinex","ETHUSD",1757935235776,8.89754614,4540.2,4540.1,1.406]
["bitfinex","ETHUSD",1757935237763,8.89754614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1757935238173,5.20254614,4540.2,4540.1,0.3021]
["bitfinex","ETHUSD",1757935238365,8.89654614,4540.2,4540.1,0.3021]
["bitfinex","ETHUSD",1757935239671,8.89654614,4540.2,4540.1,1.406]
["bitfinex","ETHUSD",1757935239878,8.89654614,4540.2,4540.1,1.8547]
["bitfinex","ETHUSD",1757935240057,8.90154614,4540.2,4540.1,1.8547]
["bitfinex","ETHUSD",1757935240498,8.90074614,4540.2,4540.1,1.8547]
["bitfinex","ETHUSD",1757935241088,8.90074614,4540.2,4540.1,1.8047]
["bitfinex","ETHUSD",1757935241787,5.20174614,4540.2,4540.1,1.306]
["bitfinex","ETHUSD",1757935242092,8.90074614,4540.2,4540.1,0.2021]
["bitfinex","ETHUSD",1757935242468,5.20259465,4540.1,4539.7,1.1039]
["bitfinex","ETHUSD",1757935242884,5.20259465,4540.1,4540.0,0.4021]
["bitfinex","ETHUSD",1757935243082,5.20259465,4540.1,4540.0,0.11]
["bitfinex","ETHUSD",1757935243410,5.20259465,4540.1,4540.0,0.4021]
["bitfinex","ETHUSD",1757935246905,5.96429465,4540.1,4540.0,0.11]
["bitfinex","ETHUSD",1757935247198,5.20259465,4540.1,4540.0,0.11]
["bitfinex","ETHUSD",1757935247705,5.20259465,4540.1,4540.0,0.111]
["bitfinex","ETHUSD",1757935249203,5.20259465,4540.1,4540.0,0.4031]
["bitfinex","ETHUSD",1757935249416,8.89859465,4540.1,4540.0,1.457]
["bitfinex","ETHUSD",1757935249917,8.89859465,4540.1,4540.0,1.407]
["bitfinex","ETHUSD",1757935251521,3.25396826,4540.8,4540.0,1.7657]
["bitfinex","ETHUSD",1757935251522,2.20253675,4540.3,4540.0,1.7657]
["bitfinex","ETHUSD",1757935251693,2.2022551,4540.8,4540.1,2.17092594]
["bitfinex","ETHUSD",1757935251899,2.20243468,4540.5,4540.2,1.3569]
["bitfinex","ETHUSD",1757935252110,3.697,4541.1,4540.4,1.1026]
["bitfinex","ETHUSD",1757935252301,3.697,4541.2,4540.5,1.378924]
["bitfinex","ETHUSD",1757935252495,3.697,4541.2,4541.1,0.3106]
["bitfinex","ETHUSD",1757935252496,3.698,4541.2,4541.1,0.3106]
["bitfinex","ETHUSD",1757935252713,2.35627724,4541.8,4541.1,1.6675]
["bitfinex","ETHUSD",1757935252898,0.66227724,4541.8,4541.2,1.3569]
["bitfinex","ETHUSD",1757935253218,2.20199591,4541.4,4541.3,0.9982]
["bitfinex","ETHUSD",1757935253435,2.20199591,4541.4,4541.3,1.3088]
["bitfinex","ETHUSD",1757935254318,2.20180411,4541.8,4541.3,1.6675]
["bitfinex","ETHUSD",1757935254510,3.708,4541.9,4541.4,1.3569]
["bitfinex","ETHUSD",1757935254691,3.708,4541.9,4541.5,1.3569]
["bitfinex","ETHUSD",1757935254891,2.20186718,4541.6,4541.5,0.3587]
["bitfinex","ETHUSD",1757935255090,0.01,4541.9,4541.1,0.3587]
["bitfinex","ETHUSD",1757935255306,2.20186718,4541.6,4541.5,0.3106]
["bitfinex","ETHUSD",1757935255521,0.01,4541.9,4541.1,0.9982]
["bitfinex","ETHUSD",1757935255708,2.20206112,4541.2,4541.1,0.9982]
["bitfinex","ETHUSD",1757935255908,2.20215811,4541.0,4540.4,0.9982]
["bitfinex","ETHUSD",1757935256090,2.20215811,4541.0,4540.9,0.3106]
["bitfinex","ETHUSD",1757935256291,2.20239747,4540.6,4540.4,0.9982]
["bitfinex","ETHUSD",1757935256514,2.20239747,4540.6,4540.5,0.3106]
["bitfinex","ETHUSD",1757935256729,2.20239747,4540.6,4540.5,1.3088]
["bitfinex","ETHUSD",1757935257021,3.0,4541.8,4540.5,1.689524]
["bitfinex","ETHUSD",1757935257211,2.20201501,4541.3,4540.6,1.3569]
["bitfinex","ETHUSD",1757935257409,2.20201501,4541.3,4541.2,0.3106]
["bitfinex","ETHUSD",1757935257624,2.20201501,4541.3,4541.2,1.3088]
["bitfinex","ETHUSD",1757935259993,3.698,4541.6,4541.2,1.3088]
["bitfinex","ETHUSD",1757935259994,2.20186718,4541.6,4541.2,1.3088]
["bitfinex","ETHUSD",1757935260188,2.20196415,4541.4,4541.3,0.9982]
["bitfinex","ETHUSD",1757935260622,2.20215059,4541.1,4540.9,0.792]
["bitfinex","ETHUSD",1757935260796,2.20201263,4541.3,4541.0,0.3106]
["bitfinex","ETHUSD",1757935261003,2.20210962,4541.1,4541.0,1.3088]
["bitfinex","ETHUSD",1757935262327,2.20207107,4541.2,4541.0,1.3088]
["bitfinex","ETHUSD",1757935262529,3.698,4541.6,4541.0,1.3088]
["bitfinex","ETHUSD",1757935262530,3.698,4541.6,4541.2,0.792]
["bitfinex","ETHUSD",1757935262834,2.20213384,4541.1,4540.8,0.9982]
["bitfinex","ETHUSD",1757935263034,2.20207173,4541.2,4541.0,1.1026]
["bitfinex","ETHUSD",1757935263199,2.20207173,4541.2,4541.0,2.1008]
["bitfinex","ETHUSD",1757935263544,2.20210962,4541.1,4541.0,0.3106]
["bitfinex","ETHUSD",1757935264331,5.89985655,4541.7,4540.6,1.7902]
["bitfinex","ETHUSD",1757935264536,2.20224709,4540.9,4540.6,1.7902]
["bitfinex","ETHUSD",1757935264834,0.4626,4541.6,4540.8,0.3106]
["bitfinex","ETHUSD",1757935265034,2.20216784,4541.0,4540.8,0.3106]
["bitfinex","ETHUSD",1757935265194,0.4626,4541.6,4540.9,0.9982]
["bitfinex","ETHUSD",1757935265533,2.20186718,4541.6,4541.5,0.3106]
["bitfinex","ETHUSD",1757935265737,2.20206792,4541.2,4541.0,0.792]
["bitfinex","ETHUSD",1757935265898,2.20206792,4541.2,4541.1,0.3106]
["bitfinex","ETHUSD",1757935266499,0.4626,4541.5,4540.6,0.792]
["bitfinex","ETHUSD",1757935266801,2.20218611,4541.0,4540.6,0.792]
["bitfinex","ETHUSD",1757935267001,2.20218611,4541.0,4540.9,1.1026]
["bitfinex","ETHUSD",1757935267254,2.20138611,4541.0,4540.9,1.1026]
["bitfinex","ETHUSD",1757935267430,2.20138611,4541.0,4540.3,4.0567]
["bitfinex","ETHUSD",1757935267431,2.20229091,4540.8,4540.5,0.792]
["bitfinex","ETHUSD",1757935267635,2.20229091,4540.8,4540.7,1.1026]
["bitfinex","ETHUSD",1757935268228,2.20221757,4540.9,4540.7,1.1026]
["bitfinex","ETHUSD",1757935268430,0.002,4541.1,4540.7,1.1026]
["bitfinex","ETHUSD",1757935269206,2.2022551,4540.8,4540.7,1.1026]
["bitfinex","ETHUSD",1757935269828,0.002,4541.1,4540.7,1.1026]
["bitfinex","ETHUSD",1757935270026,0.002,4541.1,4540.8,2.17092255]
["bitfinex","ETHUSD",1757935270541,0.002,4541.1,4541.0,0.3106]
["bitfinex","ETHUSD",1757935270720,0.002,4541.1,4541.0,0.33262158]
["bitfinex","ETHUSD",1757935270921,0.002,4541.1,4541.0,1.33082158]
["bitfinex","ETHUSD",1757935272332,0.002,4541.1,4541.0,2.61460374]
["bitfinex","ETHUSD",1757935272641,0.002,4541.1,4541.0,4.79474027]
["bitfinex","ETHUSD",1757935272943,0.002,4541.1,4541.0,7.79474027]
["bitfinex","ETHUSD",1757935274561,0.002,4541.1,4541.0,11.49374027]
["bitfinex","ETHUSD",1757935275109,0.002,4541.1,4541.0,7.43604027]
["bitfinex","ETHUSD",1757935275443,0.002,4541.1,4541.0,12.21635901]
["bitfinex","ETHUSD",1757935275818,0.002,4541.1,4541.0,11.58199792]
["bitfinex","ETHUSD",1757935278765,0.002,4541.1,4541.0,7.88299792]
["bitfinex","ETHUSD",1757935279072,0.002,4541.1,4541.0,0.39885765]
["bitfinex","ETHUSD",1757935279266,0.2975,4541.1,4541.0,3.78825765]
["bitfinex","ETHUSD",1757935279428,0.002,4541.1,4541.0,4.58025765]
["bitfinex","ETHUSD",1757935279631,0.002,4541.1,4541.0,6.69415811]
["bitfinex","ETHUSD",1757935279829,0.002,4541.1,4541.0,7.00735811]
["bitfinex","ETHUSD",1757935280071,0.002,4541.1,4541.0,9.49107864]
["bitfinex","ETHUSD",1757935281354,0.002,4541.1,4541.0,9.13237864]
["bitfinex","ETHUSD",1757935281825,0.002,4541.1,4541.0,9.49107864]
["bitfinex","ETHUSD",1757935282647,0.002,4541.1,4541.0,9.13237864]
["bitfinex","ETHUSD",1757935284368,0.002,4541.1,4541.0,9.49107864]
["bitfinex","ETHUSD",1757935284932,0.002,4541.1,4541.0,9.49207864]
["bitfinex","ETHUSD",1757935285261,0.002,4541.1,4541.0,9.13337864]
["bitfinex","ETHUSD",1757935286471,0.002,4541.1,4541.0,8.03877864]
["bitfinex","ETHUSD",1757935286671,0.3076,4541.1,4541.0,7.72557864]
["bitfinex","ETHUSD",1757935286887,0.7672,4541.1,4541.0,3.701]
["bitfinex","ETHUSD",1757935287092,1.83,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935287312,1.83,4541.1,4541.0,4.493]
["bitfinex","ETHUSD",1757935287589,1.83,4541.1,4541.0,3.701]
["bitfinex","ETHUSD",1757935287943,1.83,4541.1,4541.0,4.493]
["bitfinex","ETHUSD",1757935288872,1.83,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935289854,0.7672,4541.1,4541.0,0.793]
["bitfinex","ETHUSD",1757935290276,0.3076,4541.1,4541.0,0.793]
["bitfinex","ETHUSD",1757935290482,0.002,4541.1,4541.0,0.793]
["bitfinex","ETHUSD",1757935291466,0.002,4541.1,4541.0,5.03158446]
["bitfinex","ETHUSD",1757935291667,0.002,4541.1,4541.0,8.39028446]
["bitfinex","ETHUSD",1757935294175,0.0012,4541.1,4541.0,6.93698446]
["bitfinex","ETHUSD",1757935294381,0.0012,4541.1,4541.0,10.32778446]
["bitfinex","ETHUSD",1757935295061,0.0012,4541.1,4541.0,10.64098446]
["bitfinex","ETHUSD",1757935295261,0.0012,4541.1,4541.0,11.73558446]
["bitfinex","ETHUSD",1757935295907,0.0012,4541.1,4541.0,10.64098446]
["bitfinex","ETHUSD",1757935296665,0.0012,4541.1,4541.0,10.32778446]
["bitfinex","ETHUSD",1757935296865,1.8292,4541.1,4541.0,7.497]
["bitfinex","ETHUSD",1757935297065,0.7664,4541.1,4541.0,9.69915811]
["bitfinex","ETHUSD",1757935298672,1.8292,4541.1,4541.0,7.496]
["bitfinex","ETHUSD",1757935298873,0.7664,4541.1,4541.0,9.69815811]
["bitfinex","ETHUSD",1757935304587,0.0012,4541.1,4541.0,10.01135811]
["bitfinex","ETHUSD",1757935304772,0.0012,4541.1,4541.0,11.23271938]
["bitfinex","ETHUSD",1757935305688,0.0012,4541.1,4541.0,10.91951938]
["bitfinex","ETHUSD",1757935306023,0.0012,4541.1,4541.0,12.32731938]
["bitfinex","ETHUSD",1757935307407,0.0012,4541.1,4541.0,12.68601938]
["bitfinex","ETHUSD",1757935307582,0.0012,4541.1,4541.0,12.32731938]
["bitfinex","ETHUSD",1757935307789,0.0012,4541.1,4541.0,12.68601938]
["bitfinex","ETHUSD",1757935307987,0.0012,4541.1,4541.0,12.32731938]
["bitfinex","ETHUSD",1757935309889,0.0012,4541.1,4541.0,12.68601938]
["bitfinex","ETHUSD",1757935310217,0.0012,4541.1,4541.0,11.23271938]
["bitfinex","ETHUSD",1757935310399,0.0012,4541.1,4541.0,10.91951938]
["bitfinex","ETHUSD",1757935310798,0.0012,4541.1,4541.0,12.61251938]
["bitfinex","ETHUSD",1757935311620,0.3009,4541.1,4541.0,12.61251938]
["bitfinex","ETHUSD",1757935311794,0.7437,4541.1,4541.0,12.61251938]
["bitfinex","ETHUSD",1757935311994,0.7437,4541.1,4541.0,12.60751938]
["bitfinex","ETHUSD",1757935312716,1.7109,4541.1,4541.0,1.694]
["bitfinex","ETHUSD",1757935312930,1.7109,4541.1,4541.0,5.392]
["bitfinex","ETHUSD",1757935313100,1.7109,4541.1,4541.0,6.184]
["bitfinex","ETHUSD",1757935316816,1.7109,4541.1,4541.0,2.486]
["bitfinex","ETHUSD",1757935317004,3.91300962,4541.1,4541.0,1.694]
["bitfinex","ETHUSD",1757935317204,1.7109,4541.1,4541.0,5.391]
["bitfinex","ETHUSD",1757935317399,1.7109,4541.1,4541.0,3.698]
["bitfinex","ETHUSD",1757935317802,1.7109,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935318001,1.7109,4541.1,4541.0,3.699]
["bitfinex","ETHUSD",1757935319833,0.0012,4541.1,4541.0,3.699]
["bitfinex","ETHUSD",1757935320051,0.0012,4541.1,4541.0,8.39535811]
["bitfinex","ETHUSD",1757935320953,0.0004,4541.1,4541.0,11.75405811]
["bitfinex","ETHUSD",1757935322514,0.0004,4541.1,4541.0,11.39535811]
["bitfinex","ETHUSD",1757935322916,0.0004,4541.1,4541.0,11.75405811]
["bitfinex","ETHUSD",1757935324138,1e-08,4541.6,4541.5,2.99391566]
["bitfinex","ETHUSD",1757935324339,1e-08,4541.6,4541.5,8.92752492]
["bitfinex","ETHUSD",1757935324537,1e-08,4541.6,4541.5,10.59650577]
["bitfinex","ETHUSD",1757935325152,1e-08,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757935325352,1e-08,4541.9,4541.8,9.71578792]
["bitfinex","ETHUSD",1757935325552,1e-08,4541.9,4541.8,12.97571893]
["bitfinex","ETHUSD",1757935327974,0.162,4542.8,4541.8,12.97571893]
["bitfinex","ETHUSD",1757935328128,1e-08,4542.9,4542.6,0.792]
["bitfinex","ETHUSD",1757935328330,1e-08,4542.9,4542.8,5.99328555]
["bitfinex","ETHUSD",1757935328656,1e-08,4542.9,4542.8,6.30018555]
["bitfinex","ETHUSD",1757935328828,1e-08,4542.9,4542.8,8.67786346]
["bitfinex","ETHUSD",1757935338865,0.00200001,4542.9,4542.8,8.67786346]
["bitfinex","ETHUSD",1757935341935,0.00200001,4542.9,4542.8,7.34556346]
["bitfinex","ETHUSD",1757935343642,0.00200001,4542.9,4542.8,11.33906346]
["bitfinex","ETHUSD",1757935344292,0.00200001,4542.9,4542.8,11.03856346]
["bitfinex","ETHUSD",1757935344848,0.00200001,4542.9,4542.8,11.33906346]
["bitfinex","ETHUSD",1757935345052,0.00200001,4542.9,4542.8,11.03856346]
["bitfinex","ETHUSD",1757935345961,0.00200001,4542.9,4542.8,11.33906346]
["bitfinex","ETHUSD",1757935346469,0.00200001,4542.9,4542.8,11.03856346]
["bitfinex","ETHUSD",1757935346978,0.00200001,4542.9,4542.8,11.33906346]
["bitfinex","ETHUSD",1757935347782,0.00120001,4542.9,4542.8,11.33906346]
["bitfinex","ETHUSD",1757935350979,0.00120001,4542.9,4542.8,15.53906346]
["bitfinex","ETHUSD",1757935351401,0.00120001,4542.9,4542.8,16.57666346]
["bitfinex","ETHUSD",1757935353806,0.00120001,4542.9,4542.8,15.53906346]
["bitfinex","ETHUSD",1757935354015,0.00120001,4542.9,4542.8,15.23856346]
["bitfinex","ETHUSD",1757935356205,0.00120001,4542.9,4542.8,15.54006346]
["bitfinex","ETHUSD",1757935357211,1.75560001,4542.9,4542.8,15.23856346]
["bitfinex","ETHUSD",1757935357553,1.75560001,4542.9,4542.8,10.19428555]
["bitfinex","ETHUSD",1757935357685,1.75560001,4542.9,4542.8,13.88628555]
["bitfinex","ETHUSD",1757935358010,1.75560001,4542.9,4542.8,13.09428555]
["bitfinex","ETHUSD",1757935358415,1.75560001,4542.9,4542.8,13.88628555]
["bitfinex","ETHUSD",1757935364617,1.75560001,4542.9,4542.8,13.88628555]
["bitfinex","ETHUSD",1757935366040,1.75560001,4542.9,4542.8,9.68628555]
["bitfinex","ETHUSD",1757935366545,1.75560001,4542.9,4542.8,5.99428555]
["bitfinex","ETHUSD",1757935366710,1.75560001,4542.9,4542.8,9.68628555]
["bitfinex","ETHUSD",1757935370627,1.75560001,4542.9,4542.8,9.68728555]
["bitfinex","ETHUSD",1757935371867,0.00120001,4542.9,4542.8,9.99798555]
["bitfinex","ETHUSD",1757935372164,0.00120001,4542.9,4542.8,13.52556551]
["bitfinex","ETHUSD",1757935372369,0.002,4543.3,4543.2,5.99309174]
["bitfinex","ETHUSD",1757935372370,1e-08,4543.3,4543.2,5.99309174]
["bitfinex","ETHUSD",1757935372673,1e-08,4543.3,4543.2,9.68509174]
["bitfinex","ETHUSD",1757935372844,1e-08,4543.3,4543.2,9.99579174]
["bitfinex","ETHUSD",1757935373033,1e-08,4543.3,4543.2,12.28732707]
["bitfinex","ETHUSD",1757935373454,1e-08,4543.3,4543.2,12.64602707]
["bitfinex","ETHUSD",1757935374274,1e-08,4543.3,4543.2,12.28732707]
["bitfinex","ETHUSD",1757935374632,0.00120001,4543.4,4543.3,5.99304329]
["bitfinex","ETHUSD",1757935374834,0.00120001,4543.4,4543.3,7.82108033]
["bitfinex","ETHUSD",1757935375574,1.75020001,4543.4,4543.3,5.99304329]
["bitfinex","ETHUSD",1757935375861,1.75020001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935376071,0.00120001,4543.4,4543.3,8.89304329]
["bitfinex","ETHUSD",1757935376268,0.00120001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935377034,0.78120001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935377231,1.75020001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935377738,0.00120001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935379179,0.78120001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935379955,1.75020001,4543.4,4543.3,5.99304329]
["bitfinex","ETHUSD",1757935380152,1.75020001,4543.4,4543.3,9.68504329]
["bitfinex","ETHUSD",1757935380736,1.75020001,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757935380941,1.75020001,4543.4,4543.3,5.89304329]
["bitfinex","ETHUSD",1757935381381,1.75020001,4543.4,4543.3,6.68504329]
["bitfinex","ETHUSD",1757935383360,1.75020001,4543.4,4543.3,0.792]
["bitfinex","ETHUSD",1757935383561,1.75020001,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1757935383562,1.75020001,4543.4,4543.0,2.20116162]
["bitfinex","ETHUSD",1757935383892,1.4367,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757935384103,1.4367,4543.3,4543.2,2.99309174]
["bitfinex","ETHUSD",1757935384403,1.749,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757935384777,1.749,4543.3,4543.2,2.99309174]
["bitfinex","ETHUSD",1757935385973,1.749,4543.3,4543.2,4.484]
["bitfinex","ETHUSD",1757935386177,1.749,4543.3,4543.2,6.68509174]
["bitfinex","ETHUSD",1757935386404,0.00120001,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1757935386561,0.00120001,4543.4,4543.3,4.90913928]
["bitfinex","ETHUSD",1757935386761,0.00120001,4543.4,4543.3,5.19782885]
["bitfinex","ETHUSD",1757935387715,0.00120001,4543.4,4543.3,3.91272885]
["bitfinex","ETHUSD",1757935387866,0.00120001,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757935388419,0.78120001,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757935389210,1.75020001,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757935389414,1.75020001,4543.4,4542.8,2.20226032]
["bitfinex","ETHUSD",1757935389582,1.4367,4543.3,4542.9,4.484]
["bitfinex","ETHUSD",1757935389761,0.00120001,4543.4,4543.0,0.02201188]
["bitfinex","ETHUSD",1757935389967,0.46890001,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757935390161,0.00120001,4543.4,4543.3,6.68504329]
["bitfinex","ETHUSD",1757935390469,1.28250001,4543.4,4543.3,6.68504329]
["bitfinex","ETHUSD",1757935390704,1.75020001,4543.4,4543.3,6.68504329]
["bitfinex","ETHUSD",1757935390911,1.75020001,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1757935391092,1.75020001,4543.4,4543.0,0.792]
["bitfinex","ETHUSD",1757935391431,1.4367,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1757935391710,1.749,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1757935392269,1.749,4543.3,4543.1,5.89312891]
["bitfinex","ETHUSD",1757935392568,1.4367,4543.2,4543.1,6.68512891]
["bitfinex","ETHUSD",1757935392913,1.749,4543.2,4543.1,6.68512891]
["bitfinex","ETHUSD",1757935393420,1.749,4543.2,4543.1,4.484]
["bitfinex","ETHUSD",1757935393912,1.749,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757935394138,1.749,4543.2,4543.1,4.484]
["bitfinex","ETHUSD",1757935394338,1.749,4543.2,4543.1,6.68514019]
["bitfinex","ETHUSD",1757935395288,1.749,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1757935395398,2.2012319,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1757935395595,3.9500956,4543.2,4542.8,3.693]
["bitfinex","ETHUSD",1757935395596,1.749,4543.2,4542.8,3.693]
["bitfinex","ETHUSD",1757935395796,2.51353709,4542.9,4542.8,3.693]
["bitfinex","ETHUSD",1757935396024,3.95023709,4542.9,4542.8,3.693]
["bitfinex","ETHUSD",1757935397335,3.95023709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935397626,3.95023709,4542.9,4542.8,3.693]
["bitfinex","ETHUSD",1757935398199,3.95023709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935399842,1.749,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935400528,3.95023709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935401544,3.94943709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935413381,6.94943709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935413690,38.1397347,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935413843,31.72433825,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935414391,29.2867693,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935414749,37.7524393,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935414948,34.5070723,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935415384,32.5700053,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935415683,7.75216375,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935415884,13.52018275,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935416263,13.31447971,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935416757,21.52433871,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935417082,21.72977785,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935417753,15.88595485,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935417971,12.46007785,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935419001,22.89682285,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935419473,12.34222185,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935419991,16.52819985,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935420170,22.2727538,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935420370,22.0307538,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935420569,21.7653298,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935420868,21.980811,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935421091,21.583567,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935421295,22.02855198,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935421467,22.56355498,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935422081,22.08994308,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935422276,21.29864313,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935422477,20.43132613,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935422805,21.56724913,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423000,20.62104113,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423173,21.16938713,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423369,21.07564841,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423570,22.34497689,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423796,38.18583889,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935423997,37.71183294,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935424175,15.61337294,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935424578,14.37229366,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935424778,13.41740766,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935425421,14.25756576,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935425946,25.64968704,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935426111,20.69300574,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935426316,22.47702393,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935426500,22.65763793,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935426702,22.43234493,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935426903,14.04106393,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935427339,14.18679493,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935427531,18.97054093,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935427702,33.84649693,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935427904,34.11277393,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935428132,34.26823293,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935428437,34.2764393,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935428746,26.29530102,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935428945,28.96690188,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935429104,27.79792602,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935429410,13.22333302,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935429615,13.39791902,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935429816,13.07424602,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935430016,13.34122702,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935430211,13.5647176,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935430437,12.10015223,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935430646,16.05783523,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935430808,14.87169102,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935431418,26.49808402,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757935432131,2.20147939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935432330,17.13169747,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935432521,17.21849914,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935432722,17.56379227,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935432957,8.49727842,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935433558,4.80327842,4542.4,4542.3,1.2535]
["bitfinex","ETHUSD",1757935433767,7.36090012,4542.4,4542.3,1.2535]
["bitfinex","ETHUSD",1757935434268,6.69865797,4542.4,4542.3,1.2535]
["bitfinex","ETHUSD",1757935435261,6.69865797,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935435671,7.95905797,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935435832,9.21304314,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935436677,9.8752853,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935437676,8.9242853,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935437833,8.1519853,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935438447,7.36090013,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935438834,7.36090013,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935439034,7.67030013,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935439281,8.1519853,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935439446,8.9242853,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935440089,7.36090013,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935440287,8.1519853,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935440498,8.15297112,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935441001,8.15297112,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935441402,8.92527112,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757935441876,8.15297112,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935442283,7.36188595,4542.4,4542.3,0.3161]
["bitfinex","ETHUSD",1757935442961,2.20162479,4542.1,4542.0,0.9374]
["bitfinex","ETHUSD",1757935443160,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935443363,9.49246118,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935443597,9.49246118,4541.9,4541.8,0.0708]
["bitfinex","ETHUSD",1757935443885,9.49246118,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935446686,9.49246118,4541.9,4541.8,0.0708]
["bitfinex","ETHUSD",1757935446882,9.49246118,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935448681,9.95536118,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935449082,9.49246118,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935449483,9.49246118,4541.9,4541.8,0.0708]
["bitfinex","ETHUSD",1757935449692,9.49246118,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935450096,10.08778192,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935454119,6.39478192,4541.9,4541.8,1.0518]
["bitfinex","ETHUSD",1757935454284,6.39478192,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935454615,6.27141939,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935454817,6.39542798,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935455420,6.39462798,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935460092,2.80010724,4541.9,4541.8,1.0518]
["bitfinex","ETHUSD",1757935460325,2.67609865,4541.9,4541.8,1.0082]
["bitfinex","ETHUSD",1757935461634,2.98479865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935461789,3.42889865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935462897,2.67609865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935465559,3.12219865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935466534,3.43089865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935467125,2.98679865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935467427,8.05789865,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935467644,8.18190724,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935469617,11.38851621,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935469922,12.05082561,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935471047,13.23745337,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935472259,12.05056686,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935473753,11.92668231,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935473957,12.05053844,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935478027,19.38494144,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935479070,18.38894144,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935479271,15.20410444,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935482166,15.20330444,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935484176,15.99530444,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757935486084,2.20210962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935486272,8.89410962,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935486588,10.91224001,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1757935486753,2.20220661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935486954,14.38693026,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935487285,15.47006065,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935487582,15.02579798,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935487782,15.41989798,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935487966,16.08234925,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935488166,15.87587499,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935489314,15.28210839,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935490159,15.87587499,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935490360,15.28210839,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935492391,15.87587499,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935493103,16.76077499,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935494008,15.87587499,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935494342,16.35067316,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935495087,16.55680172,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935495612,20.08192512,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935496386,20.87370259,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935498204,20.08192512,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935498378,20.0820299,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935499382,19.87579656,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935499716,20.08207329,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935503118,20.08213834,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935503948,11.06429129,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935505035,17.77826029,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935505223,18.66357556,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935508950,19.85020332,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935509255,19.84940332,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935509560,19.84957983,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935510818,19.84962986,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935511257,18.6630021,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935512255,41.9490331,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935512646,41.47364315,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935512958,26.97633897,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935513257,28.28940697,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935513441,27.60345297,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935514034,27.09083597,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757935514232,2.20235211,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1757935514434,13.90640647,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1757935514633,9.6990442,4540.6,4540.5,0.9693]
["bitfinex","ETHUSD",1757935515041,10.36157301,4540.6,4540.5,0.9693]
["bitfinex","ETHUSD",1757935515560,10.36157301,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935515763,11.55109524,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935515959,10.36157301,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935516324,11.34481851,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935516527,11.55140407,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935516766,11.55154702,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935517730,10.36202479,4540.6,4540.5,0.0708]
["bitfinex","ETHUSD",1757935519263,10.79352479,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935523260,11.98304702,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935523757,11.55154702,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935525057,12.01054702,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935525585,27.99155202,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935527164,26.80202979,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935527990,23.31779595,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935528179,27.02566795,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935529402,25.33027695,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935530183,11.31649095,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935530598,36.01547495,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757935530831,3.0,4540.5,4539.5,0.001]
["bitfinex","ETHUSD",1757935530984,2.20269168,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1757935531185,6.98871615,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1757935531484,8.62707636,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1757935531904,7.74277636,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1757935532328,22.514307,4539.8,4539.1,1e-08]
["bitfinex","ETHUSD",1757935532615,2.20303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935532780,7.19477322,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935533214,8.53807322,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935533616,9.41932341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935533918,8.53502341,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935535118,7.74188291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935536009,7.74108291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757935536619,3.0,4539.1,4538.8,1e-08]
["bitfinex","ETHUSD",1757935536822,2.20317698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757935537118,3.50443816,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757935537283,4.62617772,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757935539726,15.49629472,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757935540029,18.49629472,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757935540213,2.20351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935540396,8.89451681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935540596,11.45021956,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935540791,11.92582638,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935541228,10.44806061,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935541830,10.05936061,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935542030,10.72224662,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935543411,11.01094662,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935544209,10.72224662,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935545302,10.13932298,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935546140,10.59832298,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935546447,10.59767044,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935547341,10.39200964,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935547921,11.56500964,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935548246,11.77064552,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935548424,10.88634552,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935548850,10.68070964,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935550357,9.45740282,4538.2,4538.1,0.06980001]
["bitfinex","ETHUSD",1757935550568,9.93113165,4538.2,4538.1,0.06980001]
["bitfinex","ETHUSD",1757935552151,9.93113165,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935553025,22.04382777,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935553251,42.53191881,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935553640,41.93975777,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935553863,34.7176758,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935555033,32.3908678,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935555245,28.6484078,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935555422,25.0795688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935555624,21.3885688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935555962,16.02486012,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935556662,16.0270632,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935558095,17.16226001,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935559270,12.68171196,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935559476,14.80307796,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935560402,14.80307796,4538.2,4538.1,0.06980001]
["bitfinex","ETHUSD",1757935560403,10.81368196,4538.2,4538.1,0.06980001]
["bitfinex","ETHUSD",1757935560557,11.60517498,4538.2,4538.1,0.06980001]
["bitfinex","ETHUSD",1757935560760,11.60517498,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935560986,14.41457498,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935561293,11.57808196,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935562757,11.57728196,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935562958,11.57920688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935564266,7.88820688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935564466,11.27080688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935564886,11.57920688,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935565498,12.7697582,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935566224,18.4704412,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935566414,19.3856412,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935566928,19.38576748,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935567281,12.76988448,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935567503,14.87750948,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935567812,13.21148542,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935568001,13.68740218,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935568215,7.58225086,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935568510,11.27325086,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935568713,11.58165086,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935569282,20.20523286,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935569483,21.12043286,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935569683,26.02429287,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757935570086,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935570277,12.06614567,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935570482,12.36715889,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935570902,20.5462546,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935571110,20.9649976,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935571295,21.8801976,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935574299,20.6565976,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935574503,20.65697538,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935574724,20.20097538,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935574910,12.26604172,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935576710,13.03044172,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935578414,13.37610216,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935580817,13.06770216,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935581131,14.25855082,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935581703,14.56535082,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935581902,15.43355082,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935582141,15.43362207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935582700,14.56542207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935583404,15.43362207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935586017,14.25862207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935586539,14.26112207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935586905,13.80262207,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757935587352,13.80262207,4537.7,4537.6,0.0708]
["bitfinex","ETHUSD",1757935587843,12.61177341,4537.7,4537.6,0.0708]
["bitfinex","ETHUSD",1757935588146,12.61182931,4537.7,4537.6,0.0708]
["bitfinex","ETHUSD",1757935588715,8.92082931,4537.7,4537.6,0.0708]
["bitfinex","ETHUSD",1757935588916,12.61182931,4537.7,4537.6,0.8534]
["bitfinex","ETHUSD",1757935589214,12.61182931,4537.7,4537.6,5.71366001]
["bitfinex","ETHUSD",1757935589215,4.58534198,4537.7,4537.6,5.71366001]
["bitfinex","ETHUSD",1757935589514,3.11927707,4537.7,4537.6,6.32862601]
["bitfinex","ETHUSD",1757935589714,0.58551676,4537.7,4537.6,6.32862601]
["bitfinex","ETHUSD",1757935589913,3.58551676,4537.7,4537.6,6.32862601]
["bitfinex","ETHUSD",1757935590135,5.99599187,4537.7,4537.6,6.32862601]
["bitfinex","ETHUSD",1757935590326,0.47591676,4537.8,4537.6,6.32862601]
["bitfinex","ETHUSD",1757935590526,0.47791676,4538.2,4537.7,1.92788619]
["bitfinex","ETHUSD",1757935590725,0.002,4538.2,4538.1,0.0698]
["bitfinex","ETHUSD",1757935590945,0.002,4538.2,4538.1,0.8524]
["bitfinex","ETHUSD",1757935591150,0.002,4538.2,4538.1,0.87443565]
["bitfinex","ETHUSD",1757935591445,0.002,4538.2,4538.1,3.18760101]
["bitfinex","ETHUSD",1757935591644,0.002,4538.2,4538.1,4.21711325]
["bitfinex","ETHUSD",1757935592346,0.002,4538.2,4538.1,9.91297326]
["bitfinex","ETHUSD",1757935592550,0.002,4538.2,4538.1,9.89093761]
["bitfinex","ETHUSD",1757935592846,0.002,4538.2,4538.1,4.9870776]
["bitfinex","ETHUSD",1757935599947,0.002,4538.2,4538.1,9.89093761]
["bitfinex","ETHUSD",1757935600148,0.002,4538.2,4538.1,4.9870776]
["bitfinex","ETHUSD",1757935604088,0.002,4538.7,4538.6,2.99532261]
["bitfinex","ETHUSD",1757935604296,0.002,4539.2,4538.7,0.792]
["bitfinex","ETHUSD",1757935604497,0.002,4539.2,4539.1,0.1096]
["bitfinex","ETHUSD",1757935604652,0.002,4539.2,4539.1,8.70146001]
["bitfinex","ETHUSD",1757935605246,0.002,4539.2,4539.1,8.77126001]
["bitfinex","ETHUSD",1757935605681,0.002,4539.2,4539.1,8.70146001]
["bitfinex","ETHUSD",1757935605981,0.002,4539.2,4539.1,10.28230932]
["bitfinex","ETHUSD",1757935607063,0.002,4539.2,4539.1,10.35210932]
["bitfinex","ETHUSD",1757935607380,0.002,4539.2,4539.1,14.08618922]
["bitfinex","ETHUSD",1757935607577,0.002,4539.2,4539.1,14.12978922]
["bitfinex","ETHUSD",1757935608667,0.01,4539.9,4539.1,14.12978922]
["bitfinex","ETHUSD",1757935608668,0.01,4539.9,4539.8,4.90386001]
["bitfinex","ETHUSD",1757935608872,0.01,4539.9,4539.8,9.41212605]
["bitfinex","ETHUSD",1757935609909,0.3093,4539.9,4539.8,4.50826604]
["bitfinex","ETHUSD",1757935610200,0.3093,4539.9,4539.8,9.41212605]
["bitfinex","ETHUSD",1757935610201,1.6853,4539.9,4539.8,9.41212605]
["bitfinex","ETHUSD",1757935610766,1.6853,4539.9,4539.8,5.72412605]
["bitfinex","ETHUSD",1757935611162,1.6853,4539.9,4539.8,9.41212605]
["bitfinex","ETHUSD",1757935611474,1.6853,4539.9,4538.8,1.694]
["bitfinex","ETHUSD",1757935611678,2.20298283,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1757935611876,2.20298283,4539.3,4539.2,3.3256]
["bitfinex","ETHUSD",1757935612077,3.87828283,4539.3,4539.2,3.3256]
["bitfinex","ETHUSD",1757935612295,3.87828283,4539.3,4539.0,3.687]
["bitfinex","ETHUSD",1757935612496,3.57907882,4539.2,4539.0,3.687]
["bitfinex","ETHUSD",1757935612861,1.6753,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935615370,0.7706,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935616619,3.8775799,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935616972,1.6745,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935617198,3.8775799,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935617529,1.6745,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935618416,3.8775799,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935618618,1.6745,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935619718,3.8775799,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935620711,3.8775799,4539.1,4538.9,0.1096]
["bitfinex","ETHUSD",1757935620907,2.5015799,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935621305,0.2985,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935621629,0.7698,4539.1,4539.0,3.687]
["bitfinex","ETHUSD",1757935622042,0.1096,4539.6,4539.0,3.7581]
["bitfinex","ETHUSD",1757935622332,2.31244507,4539.6,4539.2,4.90386001]
["bitfinex","ETHUSD",1757935622629,0.4713,4539.6,4539.3,3.70902982]
["bitfinex","ETHUSD",1757935622840,3.58030013,4539.8,4539.5,4.90386001]
["bitfinex","ETHUSD",1757935622994,2.67409259,4539.7,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935623195,3.14690213,4539.8,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935623433,0.94414977,4539.8,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935623640,2.67410299,4539.7,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935623824,0.4713,4539.6,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935624027,2.67413725,4539.6,4539.5,8.70046001]
["bitfinex","ETHUSD",1757935624200,2.97343725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935624395,3.87813725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935625053,1.6753,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935625631,0.4713,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935626035,2.67413725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935626636,0.4713,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935626963,0.47284977,4539.8,4539.5,3.7966]
["bitfinex","ETHUSD",1757935627140,0.47284977,4539.8,4539.6,0.02202837]
["bitfinex","ETHUSD",1757935627452,2.20278873,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935627654,2.6756385,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935627847,2.67559453,4539.8,4539.5,3.7966]
["bitfinex","ETHUSD",1757935628050,2.67565541,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935628554,2.20283725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935629156,2.67565132,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935629332,2.20283725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935629534,0.4713,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935629857,0.94414977,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935630061,2.20283725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935630257,3.14697681,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935630560,2.67411129,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935630760,3.14696106,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935630922,2.67411129,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935631123,3.14696106,4539.7,4539.5,3.7966]
["bitfinex","ETHUSD",1757935631324,2.20283725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935632147,2.67413725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935632738,3.87813725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935633929,3.88013725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935634263,1.6773,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935634959,3.88013725,4539.6,4539.5,3.7966]
["bitfinex","ETHUSD",1757935635165,0.002,4539.6,4539.5,3.8677]
["bitfinex","ETHUSD",1757935635978,0.002,4539.6,4539.5,6.45735578]
["bitfinex","ETHUSD",1757935636153,0.002,4539.6,4539.5,4.96337]
["bitfinex","ETHUSD",1757935636329,0.002,4539.6,4539.5,6.45735578]
["bitfinex","ETHUSD",1757935637072,0.002,4539.6,4539.5,7.24935578]
["bitfinex","ETHUSD",1757935642951,0.002,4539.6,4539.5,5.04647]
["bitfinex","ETHUSD",1757935643345,0.0012,4539.6,4539.5,5.04647]
["bitfinex","ETHUSD",1757935643746,0.0012,4539.6,4539.5,7.24935578]
["bitfinex","ETHUSD",1757935644161,0.0012,4539.6,4539.5,5.04647]
["bitfinex","ETHUSD",1757935644644,0.0012,4539.6,4539.5,7.24935578]
["bitfinex","ETHUSD",1757935650490,0.0012,4539.6,4539.5,7.17825578]
["bitfinex","ETHUSD",1757935650692,0.0012,4539.6,4539.5,7.24935578]
["bitfinex","ETHUSD",1757935652868,0.0012,4539.6,4539.5,3.56235578]
["bitfinex","ETHUSD",1757935653073,0.0012,4539.6,4539.5,7.24735578]
["bitfinex","ETHUSD",1757935653387,0.0012,4539.6,4539.5,3.56235578]
["bitfinex","ETHUSD",1757935653576,0.0012,4539.6,4539.5,7.24735578]
["bitfinex","ETHUSD",1757935655211,1.621,4539.6,4538.2,0.001]
["bitfinex","ETHUSD",1757935655504,3.82385959,4539.6,4538.7,3.685]
["bitfinex","ETHUSD",1757935655709,2.20303775,4539.2,4538.8,0.02203225]
["bitfinex","ETHUSD",1757935655908,2.20296724,4539.4,4538.9,3.684]
["bitfinex","ETHUSD",1757935656114,1.3079,4539.3,4539.0,0.02203128]
["bitfinex","ETHUSD",1757935656280,3.51092604,4539.3,4539.1,3.684]
["bitfinex","ETHUSD",1757935656610,3.82283137,4539.2,4539.1,3.684]
["bitfinex","ETHUSD",1757935657473,2.20319985,4538.9,4538.6,0.793]
["bitfinex","ETHUSD",1757935657678,2.20319985,4538.9,4538.7,5.379]
["bitfinex","ETHUSD",1757935657909,1.6198,4538.8,4538.7,5.379]
["bitfinex","ETHUSD",1757935658924,3.82302552,4538.8,4538.7,5.379]
["bitfinex","ETHUSD",1757935659584,3.82302552,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757935659908,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935660209,2.20327406,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935660411,1.6198,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935660776,1.6198,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935660974,1.6198,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935661814,3.82307406,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935661990,3.82307406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935662189,3.82307406,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935662380,3.82307406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935662580,1.6198,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935662881,3.82307406,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935663083,1.6198,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935664096,1.6198,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935664412,1.6198,4538.7,4538.6,5.38]
["bitfinex","ETHUSD",1757935664913,0.4333,4539.1,4538.6,5.38]
["bitfinex","ETHUSD",1757935665113,0.4333,4539.1,4538.6,5.4896]
["bitfinex","ETHUSD",1757935665410,2.2030799,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1757935665615,0.3119,4539.1,4539.0,3.7946]
["bitfinex","ETHUSD",1757935666116,1.6198,4539.1,4539.0,3.7946]
["bitfinex","ETHUSD",1757935667009,0.3119,4539.1,4539.0,3.7946]
["bitfinex","ETHUSD",1757935667196,0.0012,4539.6,4539.0,7.04256936]
["bitfinex","ETHUSD",1757935667405,0.0012,4539.6,4539.1,2.20307406]
["bitfinex","ETHUSD",1757935667716,0.0012,4539.6,4539.5,0.9016]
["bitfinex","ETHUSD",1757935668013,0.0012,4539.6,4539.5,4.5866]
["bitfinex","ETHUSD",1757935669221,0.4536,4539.6,4539.5,4.5866]
["bitfinex","ETHUSD",1757935669792,0.4536,4539.6,4539.5,6.2806]
["bitfinex","ETHUSD",1757935669793,0.0012,4539.6,4539.5,6.2806]
["bitfinex","ETHUSD",1757935670199,0.0004,4539.6,4539.5,6.2806]
["bitfinex","ETHUSD",1757935671895,0.4615,4539.6,4539.5,6.2806]
["bitfinex","ETHUSD",1757935673034,0.4615,4539.6,4539.5,5.4886]
["bitfinex","ETHUSD",1757935673035,3.84163725,4539.6,4539.5,5.4886]
["bitfinex","ETHUSD",1757935674624,3.84163725,4539.6,4539.5,5.4876]
["bitfinex","ETHUSD",1757935676527,3.84163725,4539.6,4539.5,5.378]
["bitfinex","ETHUSD",1757935678835,3.38053725,4539.6,4539.5,5.378]
["bitfinex","ETHUSD",1757935679013,3.84163725,4539.6,4539.5,1.694]
["bitfinex","ETHUSD",1757935679218,3.84163725,4539.6,4539.5,5.378]
["bitfinex","ETHUSD",1757935680843,5.20288578,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757935681009,2.3126799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935681213,4.02175626,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935681429,4.547723,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935681622,4.75407875,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935682041,8.34835627,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935682241,8.54817623,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935683336,8.89566547,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935686151,8.10156799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935686457,11.78656799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935689847,12.13214896,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935690861,11.78465972,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935691652,11.87301446,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935693162,12.46586428,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935693369,11.87301446,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935693967,12.46585989,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935694951,12.46580513,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935696948,12.46500513,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935697880,12.00390513,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935698091,10.45477774,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935698498,11.32027774,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935699358,9.68187774,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935700046,10.72486841,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935701159,10.93080607,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935701649,10.48060607,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935702155,9.8878154,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935702369,10.3380154,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935702890,10.6529154,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935703199,10.3380154,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935703503,11.4505154,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935704601,13.46205067,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935704766,28.83625643,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935704967,27.13001443,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935705290,31.40702309,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935705593,28.69034409,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935705978,27.06453209,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935706183,28.03660043,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935706962,28.03697854,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935707165,28.80003054,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935707464,23.26974754,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1757935708108,2.20327406,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935708414,6.36112383,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935708575,8.46032421,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935708969,8.46051243,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935709167,9.65005989,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935709399,9.73842361,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1757935711967,9.73842361,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1757935712583,8.62592361,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1757935713300,8.17572361,4538.7,4538.5,0.001]
["bitfinex","ETHUSD",1757935713481,8.17572361,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935714598,6.98617615,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935714802,6.98669264,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935716207,3.30169264,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935716410,6.65619343,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935716582,6.98669264,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935717601,7.75179264,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935717809,7.75202671,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935718404,8.54962671,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935721718,6.98692671,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935722310,6.98693362,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935722712,6.98693362,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935723806,6.98513362,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935725915,3.30113362,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935726239,6.55745429,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935726419,6.30115549,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935727435,6.8964146,4538.7,4538.6,0.8699]
["bitfinex","ETHUSD",1757935727597,6.68969616,4538.7,4538.6,1.0259]
["bitfinex","ETHUSD",1757935727799,6.68969616,4538.7,4538.6,0.8699]
["bitfinex","ETHUSD",1757935728545,6.68966608,4538.7,4538.6,0.8699]
["bitfinex","ETHUSD",1757935728994,6.68966608,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935729192,6.09440697,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935730610,6.09640697,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935732312,6.09629517,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935737432,6.0962393,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935738259,2.97223832,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935738420,2.76568755,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935738830,2.67732383,4538.7,4538.6,0.842]
["bitfinex","ETHUSD",1757935739419,2.20447406,4538.7,4538.6,1.43434715]
["bitfinex","ETHUSD",1757935740153,2.20447406,4538.7,4538.6,0.84294715]
["bitfinex","ETHUSD",1757935740519,2.20447406,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935742032,2.51287406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935742235,3.83697406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935742552,4.30982383,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935742758,3.83697406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935742959,4.30982383,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935743273,17.02752171,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935743623,12.21343202,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935744036,12.00689318,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935745558,12.00690872,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935750258,12.21353558,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935750827,12.21273558,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935751556,11.61747647,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935752064,17.6381132,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935752357,17.98371494,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935754035,17.6381132,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935754242,18.82766066,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935754535,17.6381132,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935756559,18.82766066,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935757059,19.17327623,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935757434,17.98372877,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935758567,11.4320763,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935758865,11.1236763,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935759436,10.33059204,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935759867,3.30197647,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935760170,10.37312098,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935762868,10.37309596,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935763055,10.37209596,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935764940,10.81439596,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935765139,11.02092511,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935765374,11.32442511,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935766546,12.14272511,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935767876,10.37209596,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935769047,10.37209596,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935769659,10.37209596,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935770470,10.37213699,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935772358,10.37213699,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935773797,10.37213699,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935774458,11.11793699,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935774664,11.93623699,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935774984,11.81230186,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935775370,11.6057433,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935775565,11.81236591,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935775770,11.93633947,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935776073,11.81236591,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935776280,11.72971527,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935776597,10.7874433,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935777087,10.4839433,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935777477,10.4831433,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935778004,10.81373104,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935778719,10.81373174,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935779280,10.8137314,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935780806,10.3714314,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935781009,10.81373045,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935783815,10.37143045,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935784719,10.24746027,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935784884,10.81374766,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935785886,10.37144766,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935786089,6.09467629,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935787391,6.68944766,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935788311,6.68944766,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935790421,6.09467629,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935791446,6.83747629,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935791649,6.52297629,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935792526,6.7297772,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935793137,7.0442772,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935793647,6.7297772,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935793872,6.72987576,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935795864,6.7300759,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935796841,6.3017759,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935797052,7.8618759,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935802729,7.86189277,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935804556,7.86109277,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935814242,7.86115919,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935814442,6.30105919,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935814873,6.72935919,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935815170,6.30105919,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935815973,6.30105919,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935817052,0.89418422,4538.7,4538.6,0.2506]
["bitfinex","ETHUSD",1757935817256,0.56319787,4538.7,4538.6,1.47982966]
["bitfinex","ETHUSD",1757935817456,0.47484977,4538.7,4538.6,1.45779644]
["bitfinex","ETHUSD",1757935817750,0.47484977,4538.7,4538.6,1.30179644]
["bitfinex","ETHUSD",1757935818170,0.47484977,4538.7,4538.6,1.45779644]
["bitfinex","ETHUSD",1757935818645,0.47484977,4538.7,4538.6,1.47982966]
["bitfinex","ETHUSD",1757935818950,0.002,4538.7,4538.6,1.45779644]
["bitfinex","ETHUSD",1757935820275,0.002,4538.7,4538.6,2.24979644]
["bitfinex","ETHUSD",1757935821343,0.002,4538.7,4538.6,4.45311905]
["bitfinex","ETHUSD",1757935822440,0.002,4538.7,4538.6,4.56271905]
["bitfinex","ETHUSD",1757935822844,0.002,4538.7,4538.6,8.24071905]
["bitfinex","ETHUSD",1757935825290,0.002,4538.7,4538.6,6.03739644]
["bitfinex","ETHUSD",1757935825490,0.002,4538.7,4538.6,8.24071905]
["bitfinex","ETHUSD",1757935827701,0.002,4538.7,4538.6,8.32904043]
["bitfinex","ETHUSD",1757935828197,0.002,4538.7,4538.6,8.17304043]
["bitfinex","ETHUSD",1757935829012,0.002,4538.7,4538.6,7.63724043]
["bitfinex","ETHUSD",1757935829574,0.002,4538.7,4538.6,8.14604043]
["bitfinex","ETHUSD",1757935830074,0.002,4538.7,4538.6,8.30204043]
["bitfinex","ETHUSD",1757935830609,0.002,4538.7,4538.6,16.20440479]
["bitfinex","ETHUSD",1757935831434,0.0012,4538.7,4538.6,16.20440479]
["bitfinex","ETHUSD",1757935834576,0.0012,4538.7,4538.6,16.04840479]
["bitfinex","ETHUSD",1757935834777,0.0012,4538.7,4538.6,16.20440479]
["bitfinex","ETHUSD",1757935836189,0.002,4539.1,4539.0,2.99512844]
["bitfinex","ETHUSD",1757935836388,0.002,4539.1,4539.0,15.09432531]
["bitfinex","ETHUSD",1757935836693,0.002,4539.1,4539.0,16.11832531]
["bitfinex","ETHUSD",1757935837504,0.002,4539.1,4539.0,16.20662641]
["bitfinex","ETHUSD",1757935841045,0.0004,4539.6,4539.5,2.99488578]
["bitfinex","ETHUSD",1757935841252,0.0004,4539.6,4539.5,17.21866283]
["bitfinex","ETHUSD",1757935841451,0.0004,4539.6,4539.5,18.54504718]
["bitfinex","ETHUSD",1757935842227,0.0004,4539.6,4539.5,18.38904718]
["bitfinex","ETHUSD",1757935842411,0.0004,4539.6,4539.5,17.88024718]
["bitfinex","ETHUSD",1757935842822,0.0004,4539.6,4539.5,17.96853814]
["bitfinex","ETHUSD",1757935843417,0.0004,4539.6,4539.5,14.29253814]
["bitfinex","ETHUSD",1757935843618,0.0004,4539.6,4539.5,17.96853814]
["bitfinex","ETHUSD",1757935844133,0.293,4539.6,4539.5,14.04293814]
["bitfinex","ETHUSD",1757935844435,1.5147,4539.6,4539.5,17.71893814]
["bitfinex","ETHUSD",1757935845292,1.5147,4539.6,4539.5,14.04293814]
["bitfinex","ETHUSD",1757935845497,1.5147,4539.6,4539.5,17.71793814]
["bitfinex","ETHUSD",1757935853022,1.5147,4539.6,4538.9,2.203142]
["bitfinex","ETHUSD",1757935853023,1.5147,4539.6,4538.9,3.89713966]
["bitfinex","ETHUSD",1757935853246,1.2071,4539.5,4539.0,3.675]
["bitfinex","ETHUSD",1757935853461,2.2029698,4539.4,4539.0,3.675]
["bitfinex","ETHUSD",1757935853667,2.20303137,4539.2,4539.1,0.792]
["bitfinex","ETHUSD",1757935853848,2.20325282,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1757935854060,0.2977,4539.1,4538.6,0.001]
["bitfinex","ETHUSD",1757935854265,3.70807406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935854462,4.18297917,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935855272,4.58820396,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935858034,4.58740396,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935858240,4.18217917,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935859638,4.27053781,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935862283,3.7956327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935863182,7.4716327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935863384,3.7956327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935863588,7.4716327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935863975,3.7956327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935864287,7.4716327,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935872306,2.20321215,4538.9,4538.7,0.792]
["bitfinex","ETHUSD",1757935872608,2.20321215,4538.9,4538.8,1.22659]
["bitfinex","ETHUSD",1757935872898,2.20321215,4538.9,4538.8,1.0429]
["bitfinex","ETHUSD",1757935873067,3.676,4539.3,4538.9,0.792]
["bitfinex","ETHUSD",1757935873258,1.78373542,4539.6,4538.9,0.02203176]
["bitfinex","ETHUSD",1757935873259,2.20303444,4539.2,4538.9,0.02203176]
["bitfinex","ETHUSD",1757935873462,2.2031174,4539.1,4538.9,0.02203176]
["bitfinex","ETHUSD",1757935873663,2.20311154,4539.1,4538.8,0.4808]
["bitfinex","ETHUSD",1757935873995,2.20311154,4539.1,4539.0,1.0429]
["bitfinex","ETHUSD",1757935875491,2.20311154,4539.1,4539.0,0.792]
["bitfinex","ETHUSD",1757935875700,2.48841154,4539.1,4539.0,0.792]
["bitfinex","ETHUSD",1757935875899,2.20311154,4539.1,4539.0,0.792]
["bitfinex","ETHUSD",1757935876819,2.20304391,4539.2,4539.1,0.792]
["bitfinex","ETHUSD",1757935876994,3.676,4539.5,4539.3,0.2509]
["bitfinex","ETHUSD",1757935877319,2.2029343,4539.4,4539.3,0.2509]
["bitfinex","ETHUSD",1757935878216,2.2049343,4539.4,4539.3,0.2509]
["bitfinex","ETHUSD",1757935878789,0.7285,4539.4,4538.6,0.001]
["bitfinex","ETHUSD",1757935878986,2.20298283,4539.3,4538.6,0.21963101]
["bitfinex","ETHUSD",1757935879186,0.2853,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935879387,2.48857406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935879593,3.65877406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935880092,2.49647406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935880339,2.93257406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935880858,3.67187406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935882318,7.75209885,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935882643,7.34687406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935882844,7.82128479,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935883054,10.47054963,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935883225,11.55643709,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935883428,12.34952135,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935884525,12.43788702,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935884738,12.43797115,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935884944,12.43717115,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935885654,11.64408689,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1757935885851,11.64408689,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1757935885852,5.7181474,4538.6,4538.1,0.001]
["bitfinex","ETHUSD",1757935886055,2.90713303,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757935886254,7.75496855,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757935886550,7.75496855,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1757935886551,2.20375961,4537.7,4536.1,1.705]
["bitfinex","ETHUSD",1757935886756,10.88042664,4537.7,4536.1,1.705]
["bitfinex","ETHUSD",1757935887055,11.55700501,4537.7,4536.1,0.01]
["bitfinex","ETHUSD",1757935887246,11.55701076,4537.7,4536.1,0.01]
["bitfinex","ETHUSD",1757935887824,12.56559759,4537.7,4536.1,0.01]
["bitfinex","ETHUSD",1757935891345,12.35934207,4537.7,4536.1,0.01]
["bitfinex","ETHUSD",1757935892133,13.14955896,4537.7,4536.1,0.01]
["bitfinex","ETHUSD",1757935892529,13.14955896,4537.7,4536.3,0.6121]
["bitfinex","ETHUSD",1757935892530,12.74433417,4537.7,4536.3,0.6121]
["bitfinex","ETHUSD",1757935892935,8.34003417,4537.7,4536.7,0.1568]
["bitfinex","ETHUSD",1757935893153,11.95511728,4537.7,4536.7,0.1568]
["bitfinex","ETHUSD",1757935893683,11.95511728,4537.7,4536.3,0.02204439]
["bitfinex","ETHUSD",1757935893684,11.95511728,4537.7,4536.3,0.792]
["bitfinex","ETHUSD",1757935893851,12.74533417,4537.7,4536.3,0.792]
["bitfinex","ETHUSD",1757935894178,11.95511728,4537.7,4536.2,0.792]
["bitfinex","ETHUSD",1757935894936,11.95462143,4537.7,4536.3,0.1568]
["bitfinex","ETHUSD",1757935895132,3.0,4537.6,4536.1,0.01]
["bitfinex","ETHUSD",1757935895356,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1757935895550,5.88048833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1757935896053,5.88048833,4536.2,4536.1,0.2609]
["bitfinex","ETHUSD",1757935896750,5.88048833,4536.2,4536.1,0.7162]
["bitfinex","ETHUSD",1757935897260,5.88048833,4536.2,4536.1,0.2609]
["bitfinex","ETHUSD",1757935898502,2.20448833,4536.2,4536.1,0.2609]
["bitfinex","ETHUSD",1757935902577,2.20448833,4536.2,4536.1,0.873]
["bitfinex","ETHUSD",1757935902777,2.20448833,4536.2,4536.1,0.91770759]
["bitfinex","ETHUSD",1757935902986,2.20448833,4536.2,4536.1,0.2609]
["bitfinex","ETHUSD",1757935903182,0.34571836,4537.1,4536.2,0.792]
["bitfinex","ETHUSD",1757935903382,2.20405104,4537.1,4537.0,0.2509]
["bitfinex","ETHUSD",1757935903881,2.20403266,4537.2,4537.0,6.53602912]
["bitfinex","ETHUSD",1757935904085,2.20403266,4537.2,4537.1,0.6121]
["bitfinex","ETHUSD",1757935904262,2.20396646,4537.3,4537.1,1.4041]
["bitfinex","ETHUSD",1757935904594,2.20396646,4537.3,4537.2,1.0429]
["bitfinex","ETHUSD",1757935904791,2.20396646,4537.3,4537.2,1.4982]
["bitfinex","ETHUSD",1757935905001,2.20396646,4537.3,4537.2,1.52024002]
["bitfinex","ETHUSD",1757935905203,2.20390158,4537.5,4537.3,0.792]
["bitfinex","ETHUSD",1757935905501,2.20390532,4537.4,4537.3,0.792]
["bitfinex","ETHUSD",1757935906006,2.20390532,4537.4,4537.3,1.0429]
["bitfinex","ETHUSD",1757935907558,2.31347029,4537.5,4537.3,1.0429]
["bitfinex","ETHUSD",1757935907792,0.1096,4537.5,4537.3,1.0429]
["bitfinex","ETHUSD",1757935908096,2.31345674,4537.5,4537.4,0.97478076]
["bitfinex","ETHUSD",1757935908394,2.31345674,4537.5,4537.4,1.22568076]
["bitfinex","ETHUSD",1757935908894,2.31345674,4537.5,4537.4,0.2509]
["bitfinex","ETHUSD",1757935909096,2.20405104,4537.1,4537.0,4.468]
["bitfinex","ETHUSD",1757935909286,2.20405104,4537.1,4537.0,4.7189]
["bitfinex","ETHUSD",1757935909906,2.20401628,4537.2,4537.1,0.792]
["bitfinex","ETHUSD",1757935910088,2.20401628,4537.2,4537.1,1.0429]
["bitfinex","ETHUSD",1757935910910,0.5457,4537.5,4537.1,1.0429]
["bitfinex","ETHUSD",1757935911247,0.34561846,4538.5,4537.5,2.99585639]
["bitfinex","ETHUSD",1757935911392,3.686,4538.9,4538.5,0.792]
["bitfinex","ETHUSD",1757935911393,2.68766364,4538.9,4538.5,0.792]
["bitfinex","ETHUSD",1757935911719,2.20330808,4538.7,4538.5,0.792]
["bitfinex","ETHUSD",1757935911925,0.01,4538.9,4538.8,1.0429]
["bitfinex","ETHUSD",1757935912137,0.01,4538.9,4538.8,7.51372244]
["bitfinex","ETHUSD",1757935912493,0.01,4538.9,4538.8,9.71694796]
["bitfinex","ETHUSD",1757935913696,0.01,4538.9,4538.8,4.04391884]
["bitfinex","ETHUSD",1757935914007,0.01,4538.9,4538.8,4.06595109]
["bitfinex","ETHUSD",1757935915300,0.01,4538.9,4538.8,4.04391884]
["bitfinex","ETHUSD",1757935915500,0.01,4538.9,4538.8,4.06595109]
["bitfinex","ETHUSD",1757935918038,0.01,4538.9,4538.8,7.04391884]
["bitfinex","ETHUSD",1757935918534,0.01,4538.9,4538.8,6.88711884]
["bitfinex","ETHUSD",1757935918837,0.01,4538.9,4538.8,10.72191884]
["bitfinex","ETHUSD",1757935921255,0.01,4538.9,4538.8,10.67471884]
["bitfinex","ETHUSD",1757935921420,0.01,4538.9,4538.8,10.83151884]
["bitfinex","ETHUSD",1757935924061,0.002,4539.4,4539.1,0.792]
["bitfinex","ETHUSD",1757935924221,0.002,4539.4,4539.3,18.41920404]
["bitfinex","ETHUSD",1757935924553,0.002,4539.4,4539.3,22.34710404]
["bitfinex","ETHUSD",1757935924756,0.002,4539.4,4539.3,22.93180404]
["bitfinex","ETHUSD",1757935924961,0.002,4539.7,4539.5,2.99488578]
["bitfinex","ETHUSD",1757935925119,0.002,4539.7,4539.5,9.69391463]
["bitfinex","ETHUSD",1757935925324,0.002,4539.7,4539.5,12.64663761]
["bitfinex","ETHUSD",1757935926930,0.002,4539.7,4539.6,5.99483725]
["bitfinex","ETHUSD",1757935927134,0.002,4539.7,4539.6,6.57953725]
["bitfinex","ETHUSD",1757935927348,0.002,4539.7,4539.6,6.94003725]
["bitfinex","ETHUSD",1757935927923,0.012,4539.9,4539.6,6.94003725]
["bitfinex","ETHUSD",1757935927924,0.002,4540.6,4540.0,2.99464317]
["bitfinex","ETHUSD",1757935928147,0.002,4540.6,4540.0,22.41735513]
["bitfinex","ETHUSD",1757935928359,0.002,4540.6,4540.0,10.75950749]
["bitfinex","ETHUSD",1757935928560,0.002,4540.6,4540.0,23.0741287]
["bitfinex","ETHUSD",1757935929579,0.002,4540.6,4540.0,23.2309287]
["bitfinex","ETHUSD",1757935929870,0.002,4540.6,4540.0,22.6462287]
["bitfinex","ETHUSD",1757935930717,0.002,4540.6,4540.0,23.07694743]
["bitfinex","ETHUSD",1757935930923,0.002,4540.6,4540.0,23.66164743]
["bitfinex","ETHUSD",1757935931122,0.002,4540.6,4540.0,27.86164743]
["bitfinex","ETHUSD",1757935933261,0.002,4540.6,4540.3,2.99449763]
["bitfinex","ETHUSD",1757935933559,0.002,4540.6,4540.3,13.61224946]
["bitfinex","ETHUSD",1757935933759,0.002,4541.3,4541.2,2.99406112]
["bitfinex","ETHUSD",1757935933933,0.002,4541.3,4541.2,8.36406112]
["bitfinex","ETHUSD",1757935934134,0.776,4541.3,4541.2,18.25864184]
["bitfinex","ETHUSD",1757935934353,0.468,4541.3,4541.2,18.25864184]
["bitfinex","ETHUSD",1757935934545,0.468,4541.3,4541.2,20.30471887]
["bitfinex","ETHUSD",1757935934932,0.002,4541.3,4541.2,20.30471887]
["bitfinex","ETHUSD",1757935935132,0.468,4541.3,4541.2,20.30471887]
["bitfinex","ETHUSD",1757935936128,0.002,4541.3,4541.2,20.30471887]
["bitfinex","ETHUSD",1757935936332,0.002,4541.3,4541.2,23.30471887]
["bitfinex","ETHUSD",1757935936533,0.002,4541.3,4541.2,23.55561887]
["bitfinex","ETHUSD",1757935937284,0.002,4541.8,4541.6,2.99386718]
["bitfinex","ETHUSD",1757935937576,0.002,4541.8,4541.7,7.1008236]
["bitfinex","ETHUSD",1757935937760,0.002,4541.8,4541.7,7.07880542]
["bitfinex","ETHUSD",1757935937962,0.012,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757935938145,0.08,4542.8,4542.2,0.792]
["bitfinex","ETHUSD",1757935938344,0.08,4542.8,4542.5,2.99343093]
["bitfinex","ETHUSD",1757935938345,0.466,4542.6,4542.5,2.99343093]
["bitfinex","ETHUSD",1757935938544,0.774,4542.6,4542.5,11.58393559]
["bitfinex","ETHUSD",1757935938868,1.4927,4542.6,4542.5,13.42072764]
["bitfinex","ETHUSD",1757935939564,0.308,4542.6,4542.5,13.42072764]
["bitfinex","ETHUSD",1757935940763,0.7734,4542.6,4542.5,13.42072764]
["bitfinex","ETHUSD",1757935941675,1.5214,4542.6,4542.5,13.42072764]
["bitfinex","ETHUSD",1757935942569,1.5214,4542.6,4542.5,11.65576587]
["bitfinex","ETHUSD",1757935942770,1.5214,4542.6,4542.5,9.79695952]
["bitfinex","ETHUSD",1757935943172,1.5214,4542.6,4542.5,11.99839045]
["bitfinex","ETHUSD",1757935943540,1.5214,4542.6,4542.5,9.79695952]
["bitfinex","ETHUSD",1757935943855,1.5214,4542.6,4542.5,11.99839045]
["bitfinex","ETHUSD",1757935945377,0.08,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757935945595,0.08,4542.8,4542.7,4.5756]
["bitfinex","ETHUSD",1757935945755,0.3744,4542.8,4542.7,4.5756]
["bitfinex","ETHUSD",1757935945958,0.8398,4542.8,4542.7,4.5756]
["bitfinex","ETHUSD",1757935946196,2.0601803,4542.8,4542.7,4.5756]
["bitfinex","ETHUSD",1757935948080,2.0601803,4542.8,4542.7,6.776934]
["bitfinex","ETHUSD",1757935948459,2.0601803,4542.8,4542.7,0.9016]
["bitfinex","ETHUSD",1757935948710,2.0601803,4542.8,4542.7,4.5736]
["bitfinex","ETHUSD",1757935950866,2.0601803,4542.8,4542.7,3.102934]
["bitfinex","ETHUSD",1757935951089,2.0601803,4542.8,4542.7,4.5736]
["bitfinex","ETHUSD",1757935951873,2.0601803,4542.8,4542.7,6.774934]
["bitfinex","ETHUSD",1757935952073,2.0601803,4542.8,4542.7,4.5736]
["bitfinex","ETHUSD",1757935953266,2.0621803,4542.8,4542.7,4.5736]
["bitfinex","ETHUSD",1757935954094,2.0621803,4542.8,4542.7,0.9016]
["bitfinex","ETHUSD",1757935954277,2.0621803,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935958606,2.0621803,4542.8,4542.3,1.693]
["bitfinex","ETHUSD",1757935958826,0.59272687,4542.4,4542.3,1.693]
["bitfinex","ETHUSD",1757935959031,4.18165969,4542.4,4542.3,1.693]
["bitfinex","ETHUSD",1757935959312,4.18165969,4542.4,4542.3,3.671]
["bitfinex","ETHUSD",1757935959477,2.2016919,4542.0,4541.8,0.1096]
["bitfinex","ETHUSD",1757935959803,2.2016919,4542.0,4541.9,4.463]
["bitfinex","ETHUSD",1757935960005,4.18385842,4542.0,4541.9,3.671]
["bitfinex","ETHUSD",1757935960209,4.77681658,4542.0,4541.9,3.671]
["bitfinex","ETHUSD",1757935960391,4.77681658,4542.0,4541.9,4.463]
["bitfinex","ETHUSD",1757935961408,2.57512468,4542.0,4541.9,4.463]
["bitfinex","ETHUSD",1757935961626,0.47436652,4542.0,4541.9,5.94060904]
["bitfinex","ETHUSD",1757935961923,0.59295816,4542.7,4542.3,0.792]
["bitfinex","ETHUSD",1757935962079,0.47449198,4542.6,4542.5,0.792]
["bitfinex","ETHUSD",1757935962274,0.47449198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935962800,1.98229198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935963290,0.47449198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935963721,1.23429198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935964396,0.47449198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935965606,0.47369198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935965812,0.76809198,4542.6,4542.5,5.79409036]
["bitfinex","ETHUSD",1757935966012,1.98149198,4542.6,4542.5,0.9016]
["bitfinex","ETHUSD",1757935966177,4.18287444,4542.6,4542.5,4.5736]
["bitfinex","ETHUSD",1757935966736,4.18287444,4542.6,4542.5,0.9016]
["bitfinex","ETHUSD",1757935966911,1.98149198,4542.6,4542.5,4.464]
["bitfinex","ETHUSD",1757935968175,4.18287444,4542.6,4542.5,0.792]
["bitfinex","ETHUSD",1757935968375,4.18287444,4542.6,4542.5,4.464]
["bitfinex","ETHUSD",1757935968622,3.70918246,4542.6,4542.5,4.464]
["bitfinex","ETHUSD",1757935970214,0.082,4542.8,4542.6,0.792]
["bitfinex","ETHUSD",1757935970422,0.082,4542.8,4542.5,8.56449036]
["bitfinex","ETHUSD",1757935970423,0.5172,4542.8,4542.7,4.463]
["bitfinex","ETHUSD",1757935970639,0.5172,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935971107,0.082,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935971523,0.8153,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935971924,1.5611,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935973134,3.76238555,4542.8,4542.7,4.5726]
["bitfinex","ETHUSD",1757935973440,3.76238555,4542.8,4542.7,4.5756]
["bitfinex","ETHUSD",1757935974942,3.76238555,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935975141,1.5611,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935975636,0.082,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935976309,0.8153,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935976536,3.01658555,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935976757,0.8153,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935977134,0.082,4542.8,4542.7,4.7172]
["bitfinex","ETHUSD",1757935977331,0.082,4542.8,4542.7,5.68912904]
["bitfinex","ETHUSD",1757935977532,0.082,4542.8,4542.7,5.79872904]
["bitfinex","ETHUSD",1757935978949,0.082,4542.8,4542.7,5.54652904]
["bitfinex","ETHUSD",1757935979146,1.5611,4542.8,4542.7,4.5746]
["bitfinex","ETHUSD",1757935979524,1.1259,4542.8,4542.7,0.9016]
["bitfinex","ETHUSD",1757935979721,3.76548555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935979937,3.76548555,4542.8,4542.7,4.465]
["bitfinex","ETHUSD",1757935980638,3.76548555,4542.8,4542.7,4.466]
["bitfinex","ETHUSD",1757935982756,3.76548555,4542.8,4542.0,0.001]
["bitfinex","ETHUSD",1757935982757,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757935983165,3.64312479,4542.1,4542.0,3.675]
["bitfinex","ETHUSD",1757935983564,1.0032,4542.1,4542.0,3.675]
["bitfinex","ETHUSD",1757935983754,0.1096,4542.4,4542.1,0.792]
["bitfinex","ETHUSD",1757935983941,0.1096,4542.4,4542.2,3.675]
["bitfinex","ETHUSD",1757935984138,0.1096,4542.4,4542.2,8.56749036]
["bitfinex","ETHUSD",1757935984345,0.5479,4542.4,4542.2,8.56749036]
["bitfinex","ETHUSD",1757935984533,3.64302786,4542.3,4542.2,9.35949036]
["bitfinex","ETHUSD",1757935984950,3.64302786,4542.3,4542.2,0.792]
["bitfinex","ETHUSD",1757935985133,3.64302786,4542.3,4542.2,4.467]
["bitfinex","ETHUSD",1757935986384,3.64302786,4542.3,4542.2,4.466]
["bitfinex","ETHUSD",1757935987393,2.20162479,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757935987550,2.31122479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935987754,3.75272479,4542.1,4542.0,0.793]
["bitfinex","ETHUSD",1757935987983,3.75272479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935989998,3.02232479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935990150,2.60332479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935990356,3.75272479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935991902,1.5511,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935992196,0.5479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935992352,0.5471,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935992768,2.74872479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935992970,2.31042479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935993590,0.1088,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935994797,2.31042479,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935995496,0.1088,4542.1,4542.0,4.467]
["bitfinex","ETHUSD",1757935995904,0.1096,4542.4,4542.1,0.792]
["bitfinex","ETHUSD",1757935996106,0.1096,4542.4,4542.3,1.0442]
["bitfinex","ETHUSD",1757935996592,2.20137325,4542.7,4542.3,1.06621527]
["bitfinex","ETHUSD",1757935996797,2.28329057,4542.8,4542.5,0.792]
["bitfinex","ETHUSD",1757935996997,2.28329057,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935997194,0.082,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935997400,0.082,4542.8,4542.7,1.0442]
["bitfinex","ETHUSD",1757935997563,3.01368555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935997900,3.72478555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935998069,3.01368555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935998264,2.28328555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935998666,3.72478555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935998896,3.28648555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935999065,2.57538555,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757935999409,0.082,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1757936000496,0.082,4542.8,4542.7,1.0442]
["bitfinex","ETHUSD",1757936000802,0.082,4542.8,4542.7,1.4908]
["bitfinex","ETHUSD",1757936001395,0.082,4542.8,4542.7,1.51281334]
["bitfinex","ETHUSD",1757936002297,0.082,4542.8,4542.7,1.2386]
["bitfinex","ETHUSD",1757936002475,3.72898555,4542.8,4542.7,3.673]
["bitfinex","ETHUSD",1757936004090,0.7961,4542.8,4542.7,3.673]
["bitfinex","ETHUSD",1757936004290,0.082,4542.8,4542.7,3.673]
["bitfinex","ETHUSD",1757936004909,0.082,4542.8,4542.7,3.9252]
["bitfinex","ETHUSD",1757936005088,0.082,4542.8,4542.7,3.673]
["bitfinex","ETHUSD",1757936005484,0.082,4542.8,4542.5,0.792]
["bitfinex","ETHUSD",1757936005819,0.082,4542.8,4542.6,3.672]
["bitfinex","ETHUSD",1757936008010,0.082,4542.8,4542.7,0.02201334]
["bitfinex","ETHUSD",1757936008214,2.67607857,4543.5,4542.8,0.792]
["bitfinex","ETHUSD",1757936008414,2.31070408,4543.2,4543.0,0.792]
["bitfinex","ETHUSD",1757936008707,3.02480408,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936008925,3.32290408,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936009310,0.5431,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936009626,2.31069174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936009994,3.04229174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936010317,0.8412,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936010520,0.5431,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936011095,0.1096,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936011620,2.31069174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936011997,0.1096,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936012528,0.1096,4543.2,4543.1,4.7162]
["bitfinex","ETHUSD",1757936012729,0.1096,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936012946,3.04229174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936013398,3.75639174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936014797,3.75639174,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936015004,3.75639174,4543.2,4543.1,4.464]
["bitfinex","ETHUSD",1757936015600,3.75639174,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936015948,3.75639174,4543.2,4543.1,4.463]
["bitfinex","ETHUSD",1757936016745,3.75639174,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936018123,0.1096,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936018748,0.1096,4543.2,4543.1,1.0442]
["bitfinex","ETHUSD",1757936018933,2.31069174,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936019308,2.30989174,4543.2,4543.1,0.792]
["bitfinex","ETHUSD",1757936019721,0.002,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757936019967,0.002,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936020256,0.002,4543.3,4543.2,4.7152]
["bitfinex","ETHUSD",1757936021056,0.002,4543.3,4543.2,6.91629174]
["bitfinex","ETHUSD",1757936021260,0.002,4543.3,4543.2,7.42929174]
["bitfinex","ETHUSD",1757936021465,0.002,4543.3,4543.2,9.00319747]
["bitfinex","ETHUSD",1757936023361,0.002,4543.3,4543.2,6.28910573]
["bitfinex","ETHUSD",1757936024126,0.002,4543.3,4543.2,6.03690573]
["bitfinex","ETHUSD",1757936024632,0.002,4543.3,4543.2,6.28910573]
["bitfinex","ETHUSD",1757936026325,0.002,4543.3,4543.2,8.49019747]
["bitfinex","ETHUSD",1757936026767,0.002,4543.3,4543.2,6.28910573]
["bitfinex","ETHUSD",1757936027851,0.002,4543.3,4543.2,8.49019747]
["bitfinex","ETHUSD",1757936029302,0.002,4543.3,4543.2,8.84559747]
["bitfinex","ETHUSD",1757936029590,0.002,4543.3,4543.2,9.00319747]
["bitfinex","ETHUSD",1757936029758,0.002,4543.3,4543.2,9.11279747]
["bitfinex","ETHUSD",1757936031163,0.002,4543.3,4543.2,8.59979747]
["bitfinex","ETHUSD",1757936031792,0.002,4543.3,4543.2,6.39870573]
["bitfinex","ETHUSD",1757936031957,0.002,4543.3,4543.2,6.14650573]
["bitfinex","ETHUSD",1757936032157,0.002,4543.3,4543.2,6.39870573]
["bitfinex","ETHUSD",1757936032357,0.002,4543.3,4543.2,6.14650573]
["bitfinex","ETHUSD",1757936032558,0.002,4543.3,4543.2,6.39870573]
["bitfinex","ETHUSD",1757936033002,0.002,4543.3,4543.2,8.59979747]
["bitfinex","ETHUSD",1757936034706,0.002,4543.3,4543.2,6.39870573]
["bitfinex","ETHUSD",1757936034876,0.002,4543.3,4543.2,8.34759747]
["bitfinex","ETHUSD",1757936035891,1.502,4543.3,4543.2,6.14650573]
["bitfinex","ETHUSD",1757936036096,1.502,4543.3,4543.2,4.5726]
["bitfinex","ETHUSD",1757936037021,1.502,4543.3,4543.2,3.671]
["bitfinex","ETHUSD",1757936037200,1.502,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936038108,1.502,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757936038308,1.502,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936039508,3.70304329,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936039698,1.502,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936040786,1.502,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757936040987,1.502,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936041578,3.70304329,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936041982,1.502,4543.3,4543.2,4.463]
["bitfinex","ETHUSD",1757936043109,1.502,4543.3,4543.2,0.792]
["bitfinex","ETHUSD",1757936043309,3.70304329,4543.3,4543.2,4.462]
["bitfinex","ETHUSD",1757936043816,0.002,4543.3,4543.2,4.7142]
["bitfinex","ETHUSD",1757936044017,0.002,4543.3,4543.2,13.05995221]
["bitfinex","ETHUSD",1757936044243,0.002,4543.3,4543.2,7.39767174]
["bitfinex","ETHUSD",1757936046189,0.0012,4543.3,4543.2,7.39767174]
["bitfinex","ETHUSD",1757936047838,0.0012,4543.3,4543.2,4.94438]
["bitfinex","ETHUSD",1757936048136,0.7276,4543.3,4543.2,1.27438]
["bitfinex","ETHUSD",1757936048418,1.4055,4543.3,4543.2,4.462]
["bitfinex","ETHUSD",1757936049207,0.0012,4543.3,4543.2,6.66309174]
["bitfinex","ETHUSD",1757936049523,0.0012,4543.3,4543.2,6.91529174]
["bitfinex","ETHUSD",1757936050411,0.0012,4543.3,4543.2,12.57757221]
["bitfinex","ETHUSD",1757936050599,0.0012,4543.3,4543.2,14.10521737]
["bitfinex","ETHUSD",1757936051590,0.0012,4543.3,4543.2,8.4429369]
["bitfinex","ETHUSD",1757936052116,0.0012,4543.3,4543.2,8.1907369]
["bitfinex","ETHUSD",1757936052619,0.0012,4543.3,4543.2,8.4429369]
["bitfinex","ETHUSD",1757936053796,0.0012,4543.3,4543.2,2.57184516]
["bitfinex","ETHUSD",1757936053987,1.4055,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936054189,0.0012,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936054790,0.4405,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936055027,0.7276,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936055191,1.4055,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936055524,1.4055,4543.3,4543.2,5.24897852]
["bitfinex","ETHUSD",1757936056420,0.7276,4543.3,4543.2,7.45007026]
["bitfinex","ETHUSD",1757936056720,0.0012,4543.3,4543.2,7.70227026]
["bitfinex","ETHUSD",1757936064064,0.0012,4543.3,4543.2,12.34020459]
["bitfinex","ETHUSD",1757936064367,1.4934,4543.3,4543.2,1.57897852]
["bitfinex","ETHUSD",1757936064674,1.4934,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936066366,1.4934,4543.3,4543.2,0.9016]
["bitfinex","ETHUSD",1757936066568,1.4934,4543.3,4543.2,4.5716]
["bitfinex","ETHUSD",1757936067668,1.4934,4543.3,4543.2,6.2636]
["bitfinex","ETHUSD",1757936068188,1.4934,4543.3,4543.2,2.5936]
["bitfinex","ETHUSD",1757936068339,1.4934,4543.3,4543.2,6.2636]
["bitfinex","ETHUSD",1757936073083,1.4926,4543.3,4543.2,6.2636]
["bitfinex","ETHUSD",1757936073789,0.0004,4543.3,4543.2,8.46469174]
["bitfinex","ETHUSD",1757936073959,0.0004,4543.3,4543.2,10.27259259]
["bitfinex","ETHUSD",1757936076443,0.0004,4543.3,4543.2,10.02039259]
["bitfinex","ETHUSD",1757936076762,0.0004,4543.3,4543.2,12.08379174]
["bitfinex","ETHUSD",1757936076943,0.0004,4543.3,4543.2,12.55799174]
["bitfinex","ETHUSD",1757936081700,0.00120001,4543.4,4543.3,5.99304329]
["bitfinex","ETHUSD",1757936081899,0.00120001,4543.4,4543.3,6.46954329]
["bitfinex","ETHUSD",1757936082097,0.00120001,4543.4,4543.3,6.72174329]
["bitfinex","ETHUSD",1757936082500,0.00120001,4543.4,4543.3,8.38439512]
["bitfinex","ETHUSD",1757936082870,0.00120001,4543.4,4543.3,12.06839512]
["bitfinex","ETHUSD",1757936086712,0.00120001,4543.4,4543.3,12.17799512]
["bitfinex","ETHUSD",1757936087724,0.00120001,4543.4,4543.3,12.26620469]
["bitfinex","ETHUSD",1757936091617,0.002,4543.8,4543.7,10.88298385]
["bitfinex","ETHUSD",1757936091914,0.002,4543.8,4543.7,15.76088224]
["bitfinex","ETHUSD",1757936092110,0.002,4543.8,4543.7,16.01308224]
["bitfinex","ETHUSD",1757936092301,0.002,4543.8,4543.7,16.10128812]
["bitfinex","ETHUSD",1757936093910,0.002,4544.3,4544.0,0.792]
["bitfinex","ETHUSD",1757936094082,0.002,4544.3,4544.2,5.99260736]
["bitfinex","ETHUSD",1757936094275,0.002,4544.3,4544.2,13.29103585]
["bitfinex","ETHUSD",1757936094488,1.0258,4544.3,4544.2,13.29103585]
["bitfinex","ETHUSD",1757936094701,1.4867,4544.3,4544.2,13.29103585]
["bitfinex","ETHUSD",1757936095746,1.4867,4544.3,4544.2,8.40090152]
["bitfinex","ETHUSD",1757936097343,1.4867,4544.3,4544.2,12.07890152]
["bitfinex","ETHUSD",1757936099799,1.4859,4544.3,4544.2,12.07890152]
["bitfinex","ETHUSD",1757936100299,1.4859,4544.3,4544.2,12.07790152]
["bitfinex","ETHUSD",1757936100497,1.4859,4544.3,4544.2,10.23025627]
["bitfinex","ETHUSD",1757936101312,1.4859,4544.3,4544.2,6.55325627]
["bitfinex","ETHUSD",1757936101639,1.4859,4544.3,4544.2,10.23025627]
["bitfinex","ETHUSD",1757936102279,1.4859,4544.3,4544.2,6.55325627]
["bitfinex","ETHUSD",1757936102446,1.4859,4544.3,4544.2,10.23025627]
["bitfinex","ETHUSD",1757936105450,1.4859,4544.3,4544.2,4.35264891]
["bitfinex","ETHUSD",1757936105650,1.4859,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1757936105873,1.4859,4544.3,4544.2,3.7846]
["bitfinex","ETHUSD",1757936106159,1.4859,4544.3,4544.2,4.5766]
["bitfinex","ETHUSD",1757936107274,1.4859,4544.3,4543.7,0.1096]
["bitfinex","ETHUSD",1757936107475,2.20075265,4543.9,4543.8,0.272]
["bitfinex","ETHUSD",1757936107638,1.3849,4543.9,4543.8,0.272]
["bitfinex","ETHUSD",1757936108541,1.3849,4543.9,4543.8,1.064]
["bitfinex","ETHUSD",1757936109771,1.3849,4543.9,4543.8,1.08600801]
["bitfinex","ETHUSD",1757936110161,1.3849,4543.9,4543.8,3.3964091]
["bitfinex","ETHUSD",1757936110368,0.925,4543.9,4543.8,3.3964091]
["bitfinex","ETHUSD",1757936110694,0.7457,4543.9,4543.8,3.3964091]
["bitfinex","ETHUSD",1757936110865,1.3849,4543.9,4543.8,3.3964091]
["bitfinex","ETHUSD",1757936112310,1.3849,4543.9,4543.8,1.1736]
["bitfinex","ETHUSD",1757936112497,1.3849,4543.9,4543.8,1.19560801]
["bitfinex","ETHUSD",1757936112873,1.3849,4543.9,4543.8,1.1736]
["bitfinex","ETHUSD",1757936113179,1.3849,4543.9,4543.8,3.3964091]
["bitfinex","ETHUSD",1757936113382,1.0991,4543.9,4543.8,3.37440109]
["bitfinex","ETHUSD",1757936113565,1.3849,4543.9,4543.8,3.37440109]
["bitfinex","ETHUSD",1757936113893,0.4599,4543.9,4543.8,4.42094232]
["bitfinex","ETHUSD",1757936114202,0.4599,4543.9,4543.8,4.44295033]
["bitfinex","ETHUSD",1757936114378,0.7457,4543.9,4543.8,4.42094232]
["bitfinex","ETHUSD",1757936114775,0.6392,4544.2,4544.1,2.99265579]
["bitfinex","ETHUSD",1757936114965,0.0012,4544.3,4544.1,11.67139012]
["bitfinex","ETHUSD",1757936115171,0.0012,4544.3,4544.2,0.02200607]
["bitfinex","ETHUSD",1757936115768,0.7469,4544.3,4544.2,0.81400607]
["bitfinex","ETHUSD",1757936116170,1.3861,4544.3,4544.2,0.81400607]
["bitfinex","ETHUSD",1757936117173,1.3861,4544.3,4544.2,3.01461343]
["bitfinex","ETHUSD",1757936117379,0.0012,4544.3,4544.2,4.16194526]
["bitfinex","ETHUSD",1757936117785,0.4611,4544.3,4544.2,4.16194526]
["bitfinex","ETHUSD",1757936117987,0.0012,4544.3,4544.2,4.16194526]
["bitfinex","ETHUSD",1757936118391,0.0012,4544.3,4544.2,5.85394526]
["bitfinex","ETHUSD",1757936118911,1.3861,4544.3,4544.2,3.6533379]
["bitfinex","ETHUSD",1757936119113,0.0012,4544.3,4544.2,5.85394526]
["bitfinex","ETHUSD",1757936119411,1.3861,4544.3,4544.2,5.85394526]
["bitfinex","ETHUSD",1757936119777,1.3861,4544.3,4544.2,3.6533379]
["bitfinex","ETHUSD",1757936119973,1.3861,4544.3,4544.2,5.85394526]
["bitfinex","ETHUSD",1757936121041,1.3861,4544.3,4544.2,3.6533379]
["bitfinex","ETHUSD",1757936121514,1.3861,4544.3,4544.2,7.3313379]
["bitfinex","ETHUSD",1757936122012,1.3861,4544.3,4544.2,3.6533379]
["bitfinex","ETHUSD",1757936122190,1.3861,4544.3,4544.2,6.162]
["bitfinex","ETHUSD",1757936123939,1.3861,4544.3,4544.2,8.36260736]
["bitfinex","ETHUSD",1757936124131,1.3861,4544.3,4544.2,6.161]
["bitfinex","ETHUSD",1757936125403,0.0012,4544.3,4544.2,8.36160736]
["bitfinex","ETHUSD",1757936126639,0.7646,4544.3,4544.2,8.36160736]
["bitfinex","ETHUSD",1757936126815,0.7638,4544.3,4544.2,9.99433405]
["bitfinex","ETHUSD",1757936127213,0.7638,4544.3,4544.2,7.79372669]
["bitfinex","ETHUSD",1757936127413,1.4197,4544.3,4544.2,7.79372669]
["bitfinex","ETHUSD",1757936128307,1.4197,4544.3,4544.2,7.79272669]
["bitfinex","ETHUSD",1757936128707,1.4197,4544.3,4544.2,6.16]
["bitfinex","ETHUSD",1757936132342,1.4197,4544.3,4544.2,6.159]
["bitfinex","ETHUSD",1757936132950,1.4197,4544.3,4544.2,2.484]
["bitfinex","ETHUSD",1757936133255,0.0004,4544.3,4544.2,6.16]
["bitfinex","ETHUSD",1757936133568,0.0004,4544.3,4544.2,8.36060736]
["bitfinex","ETHUSD",1757936134625,0.7638,4544.3,4544.2,6.16]
["bitfinex","ETHUSD",1757936134865,1.4197,4544.3,4544.2,6.16]
["bitfinex","ETHUSD",1757936135244,0.0004,4544.3,4544.2,8.92937899]
["bitfinex","ETHUSD",1757936135565,0.0004,4544.3,4544.2,9.29117899]
["bitfinex","ETHUSD",1757936137031,0.0004,4544.3,4544.2,12.44877899]
["bitfinex","ETHUSD",1757936137232,0.0004,4544.3,4544.2,12.71787899]
["bitfinex","ETHUSD",1757936137761,0.0004,4544.3,4544.2,12.29117899]
["bitfinex","ETHUSD",1757936138164,0.0004,4544.3,4544.2,12.37938195]
["bitfinex","ETHUSD",1757936152179,0.0004,4544.3,4544.2,12.53698195]
["bitfinex","ETHUSD",1757936152508,0.0004,4544.3,4544.2,12.80608195]
["bitfinex","ETHUSD",1757936152994,0.0004,4544.3,4544.2,12.53888195]
["bitfinex","ETHUSD",1757936153306,0.0004,4544.3,4544.2,12.80608195]
["bitfinex","ETHUSD",1757936153493,0.0816,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757936153695,0.0816,4544.8,4544.7,7.10344506]
["bitfinex","ETHUSD",1757936153875,0.0816,4544.8,4544.7,10.46524506]
["bitfinex","ETHUSD",1757936154075,0.0816,4544.8,4544.7,10.21304506]
["bitfinex","ETHUSD",1757936154289,0.0816,4544.8,4544.7,15.86841828]
["bitfinex","ETHUSD",1757936155803,0.5166,4544.8,4544.7,15.86841828]
["bitfinex","ETHUSD",1757936158302,0.5166,4544.8,4544.7,16.49721828]
["bitfinex","ETHUSD",1757936158509,1.4339,4544.8,4544.7,7.17084506]
["bitfinex","ETHUSD",1757936158689,1.4339,4544.8,4544.7,10.21204506]
["bitfinex","ETHUSD",1757936160296,1.4339,4544.8,4544.7,15.86741828]
["bitfinex","ETHUSD",1757936160501,1.1261,4544.8,4544.7,15.86741828]
["bitfinex","ETHUSD",1757936160684,0.0816,4544.8,4544.7,15.86741828]
["bitfinex","ETHUSD",1757936161515,1.1261,4544.8,4544.7,15.86741828]
["bitfinex","ETHUSD",1757936162406,0.0816,4544.8,4544.7,15.86741828]
["bitfinex","ETHUSD",1757936163106,1.1261,4544.8,4544.7,10.21204506]
["bitfinex","ETHUSD",1757936163310,0.5113,4544.8,4544.7,10.21204506]
["bitfinex","ETHUSD",1757936164013,0.0816,4544.8,4544.7,10.46424506]
["bitfinex","ETHUSD",1757936166016,0.0816,4544.8,4544.7,10.21204506]
["bitfinex","ETHUSD",1757936166514,0.0816,4544.8,4544.7,14.41204506]
["bitfinex","ETHUSD",1757936167308,0.0816,4544.8,4544.7,14.66424506]
["bitfinex","ETHUSD",1757936168089,0.0816,4544.8,4544.7,14.41204506]
["bitfinex","ETHUSD",1757936170635,0.0816,4544.8,4544.7,14.66424506]
["bitfinex","ETHUSD",1757936171998,0.0816,4544.8,4544.7,15.32563603]
["bitfinex","ETHUSD",1757936172807,0.0816,4544.8,4544.7,11.12563603]
["bitfinex","ETHUSD",1757936177841,0.0816,4544.8,4544.7,16.01009287]
["bitfinex","ETHUSD",1757936179422,0.01,4545.9,4545.4,2.9920264]
["bitfinex","ETHUSD",1757936179423,0.4297,4545.5,4545.4,2.9920264]
["bitfinex","ETHUSD",1757936179605,0.6148,4545.7,4545.6,2.9919296]
["bitfinex","ETHUSD",1757936179806,0.01,4545.9,4545.7,0.792]
["bitfinex","ETHUSD",1757936180003,0.01,4545.9,4545.8,6.68383113]
["bitfinex","ETHUSD",1757936180244,0.01,4545.9,4545.8,9.66183281]
["bitfinex","ETHUSD",1757936180441,0.01,4545.9,4545.8,10.85896421]
["bitfinex","ETHUSD",1757936180442,0.7762,4545.9,4545.8,10.85896421]
["bitfinex","ETHUSD",1757936180740,1.4111,4545.9,4545.8,15.74342105]
["bitfinex","ETHUSD",1757936182118,1.4111,4545.9,4545.8,10.85896421]
["bitfinex","ETHUSD",1757936183342,1.4111,4545.9,4545.8,11.29331278]
["bitfinex","ETHUSD",1757936183703,0.9398,4545.9,4545.8,11.29331278]
["bitfinex","ETHUSD",1757936183901,1.4111,4545.9,4545.8,11.29331278]
["bitfinex","ETHUSD",1757936185137,1.4111,4545.9,4545.8,7.62331278]
["bitfinex","ETHUSD",1757936185342,1.4111,4545.9,4545.8,11.29231278]
["bitfinex","ETHUSD",1757936189720,1.4111,4545.9,4545.8,3.43434857]
["bitfinex","ETHUSD",1757936189927,1.4111,4545.9,4545.8,3.669]
["bitfinex","ETHUSD",1757936190111,1.4111,4545.9,4545.8,4.461]
["bitfinex","ETHUSD",1757936190311,1.4111,4545.9,4545.8,3.669]
["bitfinex","ETHUSD",1757936190620,1.4111,4545.9,4545.8,4.5706]
["bitfinex","ETHUSD",1757936190821,1.4111,4545.9,4545.8,6.77043281]
["bitfinex","ETHUSD",1757936191419,1.4111,4545.9,4545.8,4.5706]
["bitfinex","ETHUSD",1757936191620,1.4111,4545.9,4545.8,6.77043281]
["bitfinex","ETHUSD",1757936191833,1.1154,4545.9,4545.8,7.6674661]
["bitfinex","ETHUSD",1757936192333,1.1154,4545.9,4545.8,8.10603805]
["bitfinex","ETHUSD",1757936192547,1.4111,4545.9,4545.8,11.10603805]
["bitfinex","ETHUSD",1757936194365,1.4111,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936195238,1.4111,4545.9,4545.8,6.54000476]
["bitfinex","ETHUSD",1757936195639,1.4111,4545.9,4545.8,10.21000476]
["bitfinex","ETHUSD",1757936197946,1.4111,4545.9,4545.8,6.54000476]
["bitfinex","ETHUSD",1757936198152,1.4111,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936201860,1.4111,4545.9,4545.8,6.54000476]
["bitfinex","ETHUSD",1757936202066,1.4111,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936206183,1.4111,4545.9,4545.8,4.34017195]
["bitfinex","ETHUSD",1757936206362,1.4111,4545.9,4545.8,8.00917195]
["bitfinex","ETHUSD",1757936206940,1.4111,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936207340,1.4103,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936207561,0.0084,4545.9,4545.8,10.20900476]
["bitfinex","ETHUSD",1757936207760,0.0084,4545.9,4545.8,11.86989557]
["bitfinex","ETHUSD",1757936208196,0.4797,4545.9,4545.8,11.86989557]
["bitfinex","ETHUSD",1757936208394,0.0084,4545.9,4545.8,11.86989557]
["bitfinex","ETHUSD",1757936208759,0.0084,4545.9,4545.8,11.87089557]
["bitfinex","ETHUSD",1757936208963,0.0084,4545.9,4545.8,12.12309557]
["bitfinex","ETHUSD",1757936209296,0.0104,4545.9,4545.8,12.12309557]
["bitfinex","ETHUSD",1757936209500,0.0104,4545.9,4545.8,11.87089557]
["bitfinex","ETHUSD",1757936211104,0.0104,4545.9,4545.8,16.07089557]
["bitfinex","ETHUSD",1757936212487,0.0104,4545.9,4545.8,11.87089557]
["bitfinex","ETHUSD",1757936213090,0.0104,4545.9,4545.8,12.12309557]
["bitfinex","ETHUSD",1757936214681,0.0104,4545.9,4545.8,12.74999557]
["bitfinex","ETHUSD",1757936216611,0.4073,4546.3,4546.2,2.99163925]
["bitfinex","ETHUSD",1757936216777,0.08,4546.8,4546.3,0.792]
["bitfinex","ETHUSD",1757936216970,0.08,4546.8,4546.2,6.66063925]
["bitfinex","ETHUSD",1757936216971,0.6269,4546.7,4546.5,0.792]
["bitfinex","ETHUSD",1757936217174,0.08,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936217608,0.3936,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936217807,1.0205,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936218511,1.4786,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936219573,1.4786,4546.8,4546.7,4.261]
["bitfinex","ETHUSD",1757936224702,1.4786,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936224899,1.4786,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936227034,0.08,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936227637,0.8374,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936227834,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936228235,1.4662,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936228533,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936229335,1.1669,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936229834,0.3793,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936230067,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936230774,1.4662,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936230931,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936232262,1.4662,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936232467,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936232963,0.7088,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936233162,1.4662,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936234272,1.4654,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936234644,1.4654,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936241177,3.66474899,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936241848,1.4654,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936242259,3.66474899,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936242997,1.0073,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936243171,1.4686,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936243874,0.0792,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936244078,0.5405,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936244271,1.1446,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936245748,1.4394,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936248964,0.0792,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936249749,1.4394,4546.8,4546.7,4.461]
["bitfinex","ETHUSD",1757936250150,1.4394,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936250349,1.4394,4546.8,4546.7,4.463]
["bitfinex","ETHUSD",1757936254734,1.4394,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936255122,1.4394,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936255437,1.4394,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936255822,1.4394,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936256023,1.4394,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936256646,3.63874899,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936257175,0.9781,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936257455,0.6833,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936257655,1.1446,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936257846,0.5405,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936258880,1.1446,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936259157,0.0792,4546.8,4546.7,4.769]
["bitfinex","ETHUSD",1757936259373,0.0792,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936261034,0.0784,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936263044,0.0784,4546.8,4546.7,4.769]
["bitfinex","ETHUSD",1757936263447,0.0804,4546.8,4546.7,4.769]
["bitfinex","ETHUSD",1757936264356,0.0804,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936264958,0.5417,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936265271,1.1458,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936265829,0.0804,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936266033,0.5417,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936266271,0.0804,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936266967,0.0804,4546.8,4546.7,4.769]
["bitfinex","ETHUSD",1757936267336,0.0804,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936268057,1.4406,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936268256,3.63994899,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936268453,1.4406,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936269235,1.1458,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936269430,0.0804,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936269672,0.8431,4546.8,4546.7,4.465]
["bitfinex","ETHUSD",1757936269876,3.68884899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936270038,3.68884899,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936270668,1.4895,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936271252,3.68884899,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936271472,0.0804,4546.8,4546.7,10.76029736]
["bitfinex","ETHUSD",1757936271697,0.0804,4546.8,4546.7,8.3775]
["bitfinex","ETHUSD",1757936272005,0.0804,4546.8,4546.7,4.6995]
["bitfinex","ETHUSD",1757936272184,1.0419,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936272493,1.5098,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936273192,0.0804,4546.8,4546.7,4.47]
["bitfinex","ETHUSD",1757936273697,0.0804,4546.8,4546.7,4.7613]
["bitfinex","ETHUSD",1757936276803,0.5483,4546.8,4546.7,4.472]
["bitfinex","ETHUSD",1757936277001,0.0804,4546.8,4546.7,4.472]
["bitfinex","ETHUSD",1757936277880,0.0804,4546.8,4546.7,4.7633]
["bitfinex","ETHUSD",1757936279306,0.0804,4546.8,4546.7,7.60822736]
["bitfinex","ETHUSD",1757936280901,0.0804,4546.8,4546.7,7.76962736]
["bitfinex","ETHUSD",1757936281070,0.0804,4546.8,4546.7,10.96682736]
["bitfinex","ETHUSD",1757936281271,0.0804,4546.8,4546.7,10.80542736]
["bitfinex","ETHUSD",1757936281570,0.0804,4546.8,4546.7,10.91502736]
["bitfinex","ETHUSD",1757936281767,0.0804,4546.8,4546.7,10.71782736]
["bitfinex","ETHUSD",1757936284906,0.0804,4546.8,4546.7,11.15818629]
["bitfinex","ETHUSD",1757936285268,0.0804,4546.8,4546.7,10.80598629]
["bitfinex","ETHUSD",1757936285672,0.0804,4546.8,4546.7,11.00318629]
["bitfinex","ETHUSD",1757936286285,0.0804,4546.8,4546.7,10.80598629]
["bitfinex","ETHUSD",1757936287702,0.0804,4546.8,4546.7,6.83468629]
["bitfinex","ETHUSD",1757936287897,0.0796,4546.8,4546.7,10.52068629]
["bitfinex","ETHUSD",1757936288224,0.0796,4546.8,4546.7,6.74652736]
["bitfinex","ETHUSD",1757936288431,0.0796,4546.8,4546.7,10.73142736]
["bitfinex","ETHUSD",1757936289201,0.0796,4546.8,4546.7,10.43252736]
["bitfinex","ETHUSD",1757936289889,0.0796,4546.8,4546.7,10.73142736]
["bitfinex","ETHUSD",1757936290090,0.9862,4546.8,4546.7,8.23313]
["bitfinex","ETHUSD",1757936290287,1.4403,4546.8,4546.7,10.43252736]
["bitfinex","ETHUSD",1757936290618,0.0796,4546.8,4546.7,10.43252736]
["bitfinex","ETHUSD",1757936290817,0.0796,4546.8,4546.7,6.74652736]
["bitfinex","ETHUSD",1757936291127,0.0796,4546.8,4546.7,7.04542736]
["bitfinex","ETHUSD",1757936291324,0.0796,4546.8,4546.7,10.73142736]
["bitfinex","ETHUSD",1757936297202,0.0796,4546.8,4546.7,10.43252736]
["bitfinex","ETHUSD",1757936299406,0.0796,4546.8,4546.7,10.73142736]
["bitfinex","ETHUSD",1757936302652,0.0796,4546.8,4546.7,15.61385696]
["bitfinex","ETHUSD",1757936303041,0.0796,4546.8,4546.7,15.81105696]
["bitfinex","ETHUSD",1757936303635,0.0796,4546.8,4546.7,16.47216809]
["bitfinex","ETHUSD",1757936303934,0.0796,4546.8,4546.7,7.70653849]
["bitfinex","ETHUSD",1757936304434,0.0796,4546.8,4546.7,11.39353849]
["bitfinex","ETHUSD",1757936304798,0.0796,4546.8,4546.7,7.70653849]
["bitfinex","ETHUSD",1757936305001,0.0796,4546.8,4546.7,10.73342736]
["bitfinex","ETHUSD",1757936305203,0.0796,4546.8,4546.7,10.43452736]
["bitfinex","ETHUSD",1757936305403,0.8012,4546.8,4546.7,10.43452736]
["bitfinex","ETHUSD",1757936305841,0.9692,4546.8,4546.7,5.30899736]
["bitfinex","ETHUSD",1757936306010,1.3998,4546.8,4546.7,8.99699736]
["bitfinex","ETHUSD",1757936306204,1.3998,4546.8,4546.7,3.1096]
["bitfinex","ETHUSD",1757936306409,1.3998,4546.8,4546.7,6.7976]
["bitfinex","ETHUSD",1757936306611,1.3998,4546.8,4546.7,7.5896]
["bitfinex","ETHUSD",1757936307441,1.3998,4546.8,4546.7,3.9016]
["bitfinex","ETHUSD",1757936307661,1.3998,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1757936307804,3.59914899,4546.8,4546.7,3.294]
["bitfinex","ETHUSD",1757936308641,3.59914899,4546.8,4546.7,4.086]
["bitfinex","ETHUSD",1757936308841,3.59914899,4546.8,4546.7,3.294]
["bitfinex","ETHUSD",1757936309220,1.3998,4546.8,4546.7,3.294]
["bitfinex","ETHUSD",1757936309422,3.59914899,4546.8,4546.7,3.294]
["bitfinex","ETHUSD",1757936309614,3.59914899,4546.8,4546.7,4.086]
["bitfinex","ETHUSD",1757936310941,3.59914899,4546.8,4546.7,4.478]
["bitfinex","ETHUSD",1757936312423,3.59914899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936312621,3.59914899,4546.8,4546.7,4.478]
["bitfinex","ETHUSD",1757936314849,3.59834899,4546.8,4546.7,4.478]
["bitfinex","ETHUSD",1757936315057,3.59834899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936315344,3.59834899,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936316317,0.9684,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936316542,1.399,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936317954,0.0788,4546.8,4546.7,4.5856]
["bitfinex","ETHUSD",1757936318510,0.8004,4546.8,4546.7,4.5856]
["bitfinex","ETHUSD",1757936318825,1.399,4546.8,4546.7,0.9016]
["bitfinex","ETHUSD",1757936319140,1.399,4546.8,4546.7,4.5966]
["bitfinex","ETHUSD",1757936319542,0.6774,4546.8,4546.7,4.5966]
["bitfinex","ETHUSD",1757936319752,1.399,4546.8,4546.7,5.09942]
["bitfinex","ETHUSD",1757936320221,1.399,4546.8,4546.7,1.40442]
["bitfinex","ETHUSD",1757936320428,1.399,4546.8,4546.7,4.5966]
["bitfinex","ETHUSD",1757936321115,0.0788,4546.8,4546.7,4.5966]
["bitfinex","ETHUSD",1757936323746,1.399,4546.8,4546.7,4.5966]
["bitfinex","ETHUSD",1757936326053,1.399,4546.8,4546.7,0.9016]
["bitfinex","ETHUSD",1757936326445,1.399,4546.8,4546.7,4.5956]
["bitfinex","ETHUSD",1757936326748,1.399,4546.8,4546.7,3.694]
["bitfinex","ETHUSD",1757936326923,3.59834899,4546.8,4546.7,3.694]
["bitfinex","ETHUSD",1757936327246,1.399,4546.8,4546.7,3.694]
["bitfinex","ETHUSD",1757936327638,0.3698,4546.8,4546.7,3.694]
["bitfinex","ETHUSD",1757936327862,1.399,4546.8,4546.7,3.694]
["bitfinex","ETHUSD",1757936330183,1.399,4546.8,4546.7,3.695]
["bitfinex","ETHUSD",1757936331281,0.0788,4546.8,4546.7,3.695]
["bitfinex","ETHUSD",1757936331450,0.0788,4546.8,4546.7,4.487]
["bitfinex","ETHUSD",1757936331979,0.0788,4546.8,4546.7,6.96535556]
["bitfinex","ETHUSD",1757936332171,0.0788,4546.8,4546.7,4.7659582]
["bitfinex","ETHUSD",1757936333150,0.5087,4546.8,4546.7,4.7659582]
["bitfinex","ETHUSD",1757936333950,0.0788,4546.8,4546.7,4.7659582]
["bitfinex","ETHUSD",1757936335190,0.0788,4546.8,4546.7,6.96535556]
["bitfinex","ETHUSD",1757936335696,0.5087,4546.8,4546.7,6.96535556]
["bitfinex","ETHUSD",1757936336273,1.3891,4546.8,4546.7,4.7659582]
["bitfinex","ETHUSD",1757936336490,1.0731,4546.8,4546.7,4.487]
["bitfinex","ETHUSD",1757936336866,1.3891,4546.8,4546.7,4.487]
["bitfinex","ETHUSD",1757936337670,1.3891,4546.8,4546.7,4.483]
["bitfinex","ETHUSD",1757936338278,1.3891,4546.8,4546.7,3.692]
["bitfinex","ETHUSD",1757936338800,1.3891,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1757936339012,0.4299,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757936339303,0.4299,4546.7,4546.6,3.693]
["bitfinex","ETHUSD",1757936339602,1.3103,4546.7,4546.6,3.693]
["bitfinex","ETHUSD",1757936340467,1.3103,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757936340708,3.98519804,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757936341007,3.98519804,4546.7,4546.6,3.693]
["bitfinex","ETHUSD",1757936341173,3.98519804,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757936341700,3.98439804,4546.7,4546.6,3.693]
["bitfinex","ETHUSD",1757936342206,3.98429339,4546.7,4546.6,3.693]
["bitfinex","ETHUSD",1757936343109,3.98429339,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1757936343613,3.98429339,4546.7,4546.2,0.001]
["bitfinex","ETHUSD",1757936343614,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936343815,2.6749869,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936344022,4.0308869,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936344381,3.55549087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936344588,4.0308869,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936344825,3.55549087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936352038,3.11709087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936352326,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936352733,2.63799087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936353236,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936354109,2.19959087,4546.3,4546.2,0.3122]
["bitfinex","ETHUSD",1757936355839,2.19959087,4546.3,4546.2,0.001]
["bitfinex","ETHUSD",1757936356824,2.19959087,4546.3,4546.2,0.3122]
["bitfinex","ETHUSD",1757936357135,5.3996296,4546.8,4546.3,0.792]
["bitfinex","ETHUSD",1757936357443,2.19950042,4546.5,4546.3,0.792]
["bitfinex","ETHUSD",1757936357949,2.19950042,4546.5,4546.4,1.1032]
["bitfinex","ETHUSD",1757936359948,7.16058097,4546.8,4546.5,0.792]
["bitfinex","ETHUSD",1757936360148,4.9612296,4546.8,4546.4,0.3112]
["bitfinex","ETHUSD",1757936360453,7.1605833,4546.8,4546.4,0.3112]
["bitfinex","ETHUSD",1757936360958,0.0788,4546.8,4546.6,0.792]
["bitfinex","ETHUSD",1757936361120,0.0788,4546.8,4546.7,4.7966]
["bitfinex","ETHUSD",1757936362653,0.0788,4546.8,4546.7,4.48]
["bitfinex","ETHUSD",1757936362854,2.27814899,4546.8,4546.7,4.48]
["bitfinex","ETHUSD",1757936363218,0.0788,4546.8,4546.7,4.48]
["bitfinex","ETHUSD",1757936363470,2.27814899,4546.8,4546.7,4.48]
["bitfinex","ETHUSD",1757936363926,9.26056485,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936364345,7.92966485,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936364656,8.22296485,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936364874,9.26056485,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936366597,8.96726485,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936366795,6.31561586,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936366984,5.73031586,4546.8,4546.7,4.481]
["bitfinex","ETHUSD",1757936368067,5.73031586,4546.8,4546.7,4.7976]
["bitfinex","ETHUSD",1757936368568,5.72951586,4546.8,4546.7,1.1086]
["bitfinex","ETHUSD",1757936368777,5.72951586,4546.8,4546.7,4.7956]
["bitfinex","ETHUSD",1757936369391,5.72951586,4546.8,4546.7,4.479]
["bitfinex","ETHUSD",1757936370886,5.72951586,4546.8,4546.7,4.7956]
["bitfinex","ETHUSD",1757936372490,0.078,4546.8,4546.7,4.7956]
["bitfinex","ETHUSD",1757936374704,0.078,4546.8,4546.7,4.479]
["bitfinex","ETHUSD",1757936374885,0.9566,4546.8,4546.7,4.479]
["bitfinex","ETHUSD",1757936375086,1.4089,4546.8,4546.7,4.479]
["bitfinex","ETHUSD",1757936375318,0.078,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936375610,0.078,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936376017,0.078,4546.8,4546.7,4.7926]
["bitfinex","ETHUSD",1757936376896,0.078,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936377099,0.5303,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936377299,1.1156,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936379113,1.4089,4546.8,4546.7,4.476]
["bitfinex","ETHUSD",1757936379417,1.4089,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936379622,0.6633,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936381115,1.1156,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936382822,0.078,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936383395,0.078,4546.8,4546.7,4.7906]
["bitfinex","ETHUSD",1757936383795,0.078,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936384024,0.078,4546.8,4546.7,4.7906]
["bitfinex","ETHUSD",1757936384931,0.078,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936385117,0.9566,4546.8,4546.7,4.474]
["bitfinex","ETHUSD",1757936385300,0.078,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936385505,0.078,4546.8,4546.7,4.7886]
["bitfinex","ETHUSD",1757936386404,3.60824899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936386603,3.60824899,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936387541,1.4089,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936387738,3.60824899,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936387916,3.60824899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936388120,3.60824899,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936388952,1.4089,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936389140,3.60824899,4546.8,4546.7,4.471]
["bitfinex","ETHUSD",1757936390059,3.60824899,4546.8,4546.7,0.792]
["bitfinex","ETHUSD",1757936390236,3.60824899,4546.8,4546.7,3.678]
["bitfinex","ETHUSD",1757936391523,2.19941972,4546.7,4546.5,0.792]
["bitfinex","ETHUSD",1757936391851,3.23161972,4546.7,4546.6,3.678]
["bitfinex","ETHUSD",1757936392060,3.51851972,4546.7,4546.6,3.678]
["bitfinex","ETHUSD",1757936392610,2.27735679,4546.8,4546.6,3.677]
["bitfinex","ETHUSD",1757936392816,3.51849736,4546.7,4546.6,3.677]
["bitfinex","ETHUSD",1757936393319,2.19945527,4546.6,4546.4,1.691]
["bitfinex","ETHUSD",1757936393537,3.23165527,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936393742,3.51855527,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936394124,1.3191,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936394440,3.51854573,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936394643,1.3191,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936395155,1.0322,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936395315,1.0314,4546.6,4546.5,3.677]
["bitfinex","ETHUSD",1757936395529,2.19949411,4546.5,4546.4,1.691]
["bitfinex","ETHUSD",1757936395725,3.07689411,4546.5,4546.4,5.367]
["bitfinex","ETHUSD",1757936396125,3.07689411,4546.5,4546.4,1.691]
["bitfinex","ETHUSD",1757936396688,3.07689411,4546.5,4546.4,5.367]
["bitfinex","ETHUSD",1757936397058,0.8774,4546.5,4546.4,5.367]
["bitfinex","ETHUSD",1757936397364,3.51859411,4546.5,4546.4,5.367]
["bitfinex","ETHUSD",1757936397561,3.62819411,4546.5,4546.4,1.691]
["bitfinex","ETHUSD",1757936398162,4.1036863,4546.5,4546.4,5.366]
["bitfinex","ETHUSD",1757936398360,3.62819411,4546.5,4546.4,5.366]
["bitfinex","ETHUSD",1757936399673,2.19954249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936399961,2.19954249,4546.4,4546.3,2.965]
["bitfinex","ETHUSD",1757936400158,3.99823468,4546.4,4546.3,2.965]
["bitfinex","ETHUSD",1757936400452,3.99823468,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936401024,3.99801567,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936401224,3.52274249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936401554,9.17425835,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936401766,9.64953153,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936403106,3.56131567,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936403264,7.8510515,4546.5,4546.3,3.676]
["bitfinex","ETHUSD",1757936403459,2.19954249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936403885,3.20854249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936405096,3.52274249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936405396,3.52274249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936405694,3.52274249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936405695,3.99762052,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936408483,3.52274249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936408684,3.52274249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936408998,3.52274249,4546.4,4546.3,3.676]
["bitfinex","ETHUSD",1757936409489,3.52274249,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936416195,3.99754017,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936420131,6.99754017,4546.4,4546.3,0.001]
["bitfinex","ETHUSD",1757936420288,6.99754017,4546.4,4546.1,0.001]
["bitfinex","ETHUSD",1757936420289,2.19963925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757936420491,2.67443693,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757936420687,3.99823693,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1757936421639,3.99823693,4546.2,4545.9,0.001]
["bitfinex","ETHUSD",1757936421640,2.19968764,4546.1,4544.9,1.78020083]
["bitfinex","ETHUSD",1757936421788,7.08953597,4545.7,4545.1,3.676]
["bitfinex","ETHUSD",1757936421987,0.47479768,4545.7,4545.1,3.676]
["bitfinex","ETHUSD",1757936422194,2.1990812,4545.7,4545.6,0.2948]
["bitfinex","ETHUSD",1757936422713,2.1990812,4545.7,4545.6,3.9708]
["bitfinex","ETHUSD",1757936423294,7.08873597,4545.7,4545.6,3.9708]
["bitfinex","ETHUSD",1757936424089,2.1990812,4545.7,4545.6,3.9708]
["bitfinex","ETHUSD",1757936424291,7.08873597,4545.7,4545.6,3.9708]
["bitfinex","ETHUSD",1757936425092,7.08873597,4545.7,4545.6,3.94780984]
["bitfinex","ETHUSD",1757936430945,7.08873597,4545.7,4545.6,3.676]
["bitfinex","ETHUSD",1757936431339,2.1990812,4545.7,4545.6,3.9573]
["bitfinex","ETHUSD",1757936431935,2.1998812,4545.7,4545.6,3.9573]
["bitfinex","ETHUSD",1757936437463,2.1998812,4545.7,4545.6,3.9583]
["bitfinex","ETHUSD",1757936438333,2.1998812,4545.7,4545.6,3.677]
["bitfinex","ETHUSD",1757936439664,3.0559812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936439981,3.5236812,4545.7,4545.6,3.677]
["bitfinex","ETHUSD",1757936440865,3.5236812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936441031,3.5236812,4545.7,4545.6,3.677]
["bitfinex","ETHUSD",1757936446368,3.5236812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936446369,3.99914263,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936446542,3.99914263,4545.7,4545.6,3.676]
["bitfinex","ETHUSD",1757936446848,3.99914263,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936447479,3.99914263,4545.7,4545.6,3.676]
["bitfinex","ETHUSD",1757936449145,3.99834263,4545.7,4545.6,3.676]
["bitfinex","ETHUSD",1757936449984,4.12218764,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936450878,4.78378719,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936456096,4.78578719,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936456398,4.12418764,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936456696,4.21240092,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936457198,4.2123313,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936464313,4.08855591,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936464808,7.80593896,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936465290,7.80593773,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936465487,7.08855591,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936465811,7.41857089,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1757936467206,2.20036526,4544.7,4544.2,1.692]
["bitfinex","ETHUSD",1757936468642,2.20036526,4544.7,4544.6,0.2823]
["bitfinex","ETHUSD",1757936470317,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936472113,2.20036526,4544.7,4544.6,0.2823]
["bitfinex","ETHUSD",1757936472845,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936474349,2.20036526,4544.7,4544.6,0.2823]
["bitfinex","ETHUSD",1757936475823,2.19956526,4544.7,4544.6,0.2823]
["bitfinex","ETHUSD",1757936476825,2.20031075,4544.9,4544.7,0.792]
["bitfinex","ETHUSD",1757936477030,2.30972679,4545.2,4544.8,0.4571]
["bitfinex","ETHUSD",1757936477227,2.20026843,4544.9,4544.8,0.4571]
["bitfinex","ETHUSD",1757936478353,2.20026843,4544.9,4544.8,0.2813]
["bitfinex","ETHUSD",1757936479026,0.1096,4545.2,4544.8,0.2813]
["bitfinex","ETHUSD",1757936479337,2.20025846,4545.0,4544.8,0.2813]
["bitfinex","ETHUSD",1757936479536,2.20025846,4545.0,4544.9,0.1758]
["bitfinex","ETHUSD",1757936479735,2.20025846,4545.0,4544.9,0.4571]
["bitfinex","ETHUSD",1757936480355,2.30973721,4545.2,4544.9,0.4571]
["bitfinex","ETHUSD",1757936480544,2.30973721,4545.2,4545.0,0.1758]
["bitfinex","ETHUSD",1757936480718,2.20017161,4545.1,4545.0,0.1758]
["bitfinex","ETHUSD",1757936481050,0.1096,4545.2,4545.1,0.2813]
["bitfinex","ETHUSD",1757936481212,2.20011406,4545.3,4545.1,0.2813]
["bitfinex","ETHUSD",1757936481414,2.2001232,4545.2,4545.1,0.2813]
["bitfinex","ETHUSD",1757936481645,2.20006775,4545.4,4545.1,0.2813]
["bitfinex","ETHUSD",1757936482265,2.2000748,4545.3,4545.2,0.792]
["bitfinex","ETHUSD",1757936482465,2.2000748,4545.3,4545.2,1.0733]
["bitfinex","ETHUSD",1757936488036,2.20024642,4545.0,4544.9,0.792]
["bitfinex","ETHUSD",1757936488374,2.20024642,4545.0,4544.9,1.0733]
["bitfinex","ETHUSD",1757936488683,2.2001833,4545.1,4544.9,1.0733]
["bitfinex","ETHUSD",1757936489736,2.20022002,4545.0,4544.9,1.0733]
["bitfinex","ETHUSD",1757936490174,2.20018591,4545.1,4544.9,1.0733]
["bitfinex","ETHUSD",1757936490575,2.20022002,4545.0,4544.9,1.0733]
["bitfinex","ETHUSD",1757936491041,2.20022002,4545.0,4544.9,4.7483]
["bitfinex","ETHUSD",1757936491638,2.20017234,4545.1,4544.9,4.7483]
["bitfinex","ETHUSD",1757936491864,2.20017234,4545.1,4544.9,5.248173]
["bitfinex","ETHUSD",1757936492978,2.20022002,4545.0,4544.9,5.248173]
["bitfinex","ETHUSD",1757936493472,2.20017993,4545.1,4544.9,5.248173]
["bitfinex","ETHUSD",1757936493854,2.2001288,4545.2,4544.9,5.248173]
["bitfinex","ETHUSD",1757936494380,2.2001288,4545.2,4545.1,0.792]
["bitfinex","ETHUSD",1757936494872,2.2001232,4545.2,4545.1,1.0733]
["bitfinex","ETHUSD",1757936497105,2.2001232,4545.2,4545.1,0.792]
["bitfinex","ETHUSD",1757936497803,2.20008261,4545.3,4545.1,0.792]
["bitfinex","ETHUSD",1757936498101,2.2001232,4545.2,4545.1,0.792]
["bitfinex","ETHUSD",1757936499877,3.1971232,4545.2,4545.1,0.792]
["bitfinex","ETHUSD",1757936500297,2.20017649,4545.1,4544.9,0.792]
["bitfinex","ETHUSD",1757936500498,3.19717649,4545.1,4545.0,4.467]
["bitfinex","ETHUSD",1757936500877,0.997,4545.1,4545.0,4.467]
["bitfinex","ETHUSD",1757936501208,3.51047161,4545.1,4545.0,4.467]
["bitfinex","ETHUSD",1757936502109,3.19717161,4545.1,4545.0,4.467]
["bitfinex","ETHUSD",1757936502676,3.19637161,4545.1,4545.0,4.467]
["bitfinex","ETHUSD",1757936505087,3.50967161,4545.1,4545.0,4.466]
["bitfinex","ETHUSD",1757936506579,3.50967161,4545.1,4544.8,1.8016]
["bitfinex","ETHUSD",1757936506786,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936507196,2.98929796,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936507530,3.51066526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936507818,3.98629796,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936508384,3.51066526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936517014,2.20036526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936517515,3.20346526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936517715,3.49476526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936519340,6.49476526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936529549,6.49396526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936530235,6.96931026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936533488,7.63108348,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936535178,7.75479656,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936536295,7.75485312,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936537619,7.01495312,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936537901,7.60957469,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936538264,7.38220147,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936539083,6.94780147,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936539607,6.94789765,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936540104,6.39339765,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936540403,5.67491026,4544.7,4544.6,0.2836]
["bitfinex","ETHUSD",1757936540992,2.67491026,4544.7,4544.6,1.2534]
["bitfinex","ETHUSD",1757936541307,2.67491026,4544.7,4544.6,1.3897]
["bitfinex","ETHUSD",1757936541308,2.20036526,4544.7,4544.6,1.3897]
["bitfinex","ETHUSD",1757936541496,2.20036526,4544.7,4544.6,1.0756]
["bitfinex","ETHUSD",1757936541880,2.67571026,4544.7,4544.6,1.0756]
["bitfinex","ETHUSD",1757936542098,2.20036526,4544.7,4544.6,1.2522]
["bitfinex","ETHUSD",1757936543021,2.20036526,4544.7,4544.6,0.2836]
["bitfinex","ETHUSD",1757936543322,2.30996526,4544.7,4544.6,0.2836]
["bitfinex","ETHUSD",1757936544623,3.56486526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936544823,4.04021026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936548922,2.78531026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936549232,4.04021026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936550048,2.78531026,4544.7,4544.6,0.2836]
["bitfinex","ETHUSD",1757936550416,2.78531026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936551860,2.30996526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936552018,2.78531026,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936552215,15.49282484,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936552420,15.61864352,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936552620,15.70688793,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936555142,15.91323925,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936555343,17.10174104,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936555549,11.02502467,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936555754,11.0250272,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936555951,15.91324178,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936556128,15.91224178,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936556456,7.3502272,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936556655,11.81639961,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936556959,16.70458015,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936557829,12.23840774,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936558034,15.91240774,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757936558230,15.91240774,4544.7,4543.8,0.001]
["bitfinex","ETHUSD",1757936558231,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757936558461,5.20080109,4543.8,4543.6,1e-08]
["bitfinex","ETHUSD",1757936558683,9.64029452,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936558879,9.76407218,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936559170,10.73187218,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936559330,10.82013606,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936560253,11.41359095,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936561536,11.61205582,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936562054,11.02616394,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936562255,11.61116237,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936563467,10.82013606,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936565172,10.8198222,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936566168,10.96621527,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936566336,10.8198222,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936566970,9.5649222,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936567269,9.4414584,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936568482,10.2503584,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936568653,10.81971626,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936571751,10.6983584,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936572686,11.04355596,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936573088,11.16691333,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936574384,11.7593064,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936577300,11.16691333,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936577972,11.16697956,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936581289,11.95800587,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936581921,11.95497303,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936583478,11.16314672,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936584200,11.08223094,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936584704,11.08252264,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936587310,6.96335548,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936587514,10.63835548,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936587811,10.11655548,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936588333,10.11718135,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936588988,6.44218135,4543.7,4543.6,0.28260001]
["bitfinex","ETHUSD",1757936589195,6.39689356,4543.7,4543.6,0.28260001]
["bitfinex","ETHUSD",1757936589398,6.39689356,4543.7,4543.6,0.45920001]
["bitfinex","ETHUSD",1757936589399,2.67819452,4543.7,4543.6,0.45920001]
["bitfinex","ETHUSD",1757936590579,0.002,4543.7,4543.6,0.45920001]
["bitfinex","ETHUSD",1757936590783,0.002,4543.7,4543.6,5.88445709]
["bitfinex","ETHUSD",1757936591009,0.002,4543.7,4543.6,0.99624251]
["bitfinex","ETHUSD",1757936592411,0.002,4543.7,4543.6,6.67645709]
["bitfinex","ETHUSD",1757936592616,0.002,4543.7,4543.6,6.78605709]
["bitfinex","ETHUSD",1757936594615,0.002,4543.7,4543.6,6.67645709]
["bitfinex","ETHUSD",1757936594924,0.002,4543.7,4543.6,1.78824251]
["bitfinex","ETHUSD",1757936595216,0.002,4543.7,4543.6,5.28564251]
["bitfinex","ETHUSD",1757936595532,0.002,4543.7,4543.6,5.46224251]
["bitfinex","ETHUSD",1757936595836,3.44844952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936596628,2.98944952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936596989,3.44844952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936599396,7.14144952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936603102,10.14144952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936603306,10.61568828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936605496,10.70394963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936607237,10.82754742,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936607393,10.70394963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936610119,10.70314963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936612322,10.82678295,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936612707,9.95834963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936612909,9.45754963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936613110,10.43404963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936613330,10.72364963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936613831,9.99114963,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936614019,5.67628828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936614232,6.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936614439,6.94238828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936614631,6.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936614805,6.94238828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936615009,6.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936615205,6.94238828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936615435,6.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936615645,6.94238828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936615826,6.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936616019,5.67628828,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936616812,5.67628828,4543.7,4543.6,0.28260001]
["bitfinex","ETHUSD",1757936618209,0.0012,4543.7,4543.6,0.45920001]
["bitfinex","ETHUSD",1757936618527,0.0012,4543.7,4543.6,1.07130409]
["bitfinex","ETHUSD",1757936619220,0.0012,4543.7,4543.6,1.86330409]
["bitfinex","ETHUSD",1757936620213,0.0012,4543.7,4543.6,1.88531306]
["bitfinex","ETHUSD",1757936620413,0.0012,4543.7,4543.6,1.86330409]
["bitfinex","ETHUSD",1757936621245,0.0012,4543.7,4543.6,1.68670409]
["bitfinex","ETHUSD",1757936621447,2.49164952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936621647,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936622416,2.73564952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936623718,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936624119,2.20204952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936625820,3.17854952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936626638,2.20204952,4543.7,4543.6,0.28260001]
["bitfinex","ETHUSD",1757936626956,2.20204952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936626957,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936628544,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936628848,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936629040,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936629242,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936629552,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936629714,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936629914,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936630143,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936630752,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936630952,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936631153,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936631353,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936631555,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936631742,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936631957,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936632165,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936632370,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936632553,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936632734,3.46814952,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936632938,3.94333647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936637279,3.94253647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936644296,1.74128695,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936644660,3.94213647,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936644856,7.06595728,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936645161,7.81597602,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936645579,7.90424321,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936645894,7.46699847,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936646686,7.15422447,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936647258,7.36059234,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936648372,11.04359234,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936648564,11.83584195,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936650567,11.04359234,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936653003,11.04354116,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936653514,11.04349808,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936655013,11.04345913,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936655512,10.83717143,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936656008,10.91968327,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936656374,10.71340366,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936658014,11.04345081,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936660128,11.04545081,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936662106,11.79544628,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936663430,11.35820154,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936663823,11.35740154,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936665905,16.25030819,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936667158,10.0920409,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936667366,9.77929017,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936667655,10.57134066,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936667862,10.57135621,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936668250,9.77930572,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936670737,9.77930572,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936670931,11.01080572,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936674163,12.19868536,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936677406,10.96718536,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936677563,10.96718536,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936679157,9.77930572,4543.7,4543.6,0.28390001]
["bitfinex","ETHUSD",1757936680891,9.77930572,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936681215,9.77952314,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936681500,11.01102314,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936681669,12.19890278,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936682071,12.54410284,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936682504,17.43700949,4543.7,4543.6,1e-08]
["bitfinex","ETHUSD",1757936682809,2.20123709,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757936682988,3.27147081,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757936683190,3.27147081,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936683979,2.67642404,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936684973,3.27147081,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936685308,2.67642404,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936685974,3.27147081,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936686705,2.67642404,4542.9,4542.8,0.3649]
["bitfinex","ETHUSD",1757936690789,3.27067081,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936690988,3.77527081,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936691205,4.23337081,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936691430,4.35733356,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936693400,4.66273356,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936694728,4.35733356,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936695928,7.86108249,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936696243,8.81755655,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936696837,8.90583836,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936697311,8.69921875,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936697506,8.38646802,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936697844,7.94920625,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936700834,7.94913107,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757936702111,5.74869398,4542.9,4540.8,0.08]
["bitfinex","ETHUSD",1757936702314,3.0,4542.1,4540.8,0.08]
["bitfinex","ETHUSD",1757936702546,5.20172174,4541.9,4540.8,0.08]
["bitfinex","ETHUSD",1757936702724,6.68811909,4541.9,4540.8,0.08]
["bitfinex","ETHUSD",1757936702936,6.68811909,4541.9,4540.8,0.2574]
["bitfinex","ETHUSD",1757936703122,6.27153152,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936703323,5.67690869,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936706470,5.20172174,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936706869,5.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936707069,5.67690869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936707279,5.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936708266,5.65942174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936708455,5.95212174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936708655,6.88462119,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936708971,7.34092119,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936709366,7.02817046,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936709580,6.59090869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936710564,6.88360869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936712577,10.56160869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936713568,10.10530869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936713775,9.35490869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936714379,9.53230869,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936714564,5.96390869,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936714876,5.48872174,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936715959,2.48872174,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936716161,2.31132174,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936717575,2.31052174,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936718061,0.1096,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936718261,0.1096,4542.3,4541.8,1.00209836]
["bitfinex","ETHUSD",1757936718447,2.20167327,4542.0,4541.8,0.80268066]
["bitfinex","ETHUSD",1757936718648,2.20172174,4541.9,4541.8,0.80268066]
["bitfinex","ETHUSD",1757936719347,2.49442174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936719545,12.52652784,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936719774,12.63612784,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936719961,7.43047046,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936720475,7.55416231,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936720639,7.43047046,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936720843,10.67017046,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936721062,5.78650869,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936721671,5.78650869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936721840,5.78650869,4541.9,4541.8,0.2849]
["bitfinex","ETHUSD",1757936722238,5.78650869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936723748,7.01730869,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936724681,15.60621534,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757936724978,2.20206112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936725158,2.67724807,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936725475,3.90804807,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936725680,4.57038526,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936727393,3.80888526,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936728113,4.57038526,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1757936732068,4.57038526,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936732596,7.57038526,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936732778,8.28841493,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936732973,8.7256767,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936733194,8.44423769,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936733403,12.14523769,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936734399,12.30202656,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936735293,11.70797592,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936736385,12.30184608,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1757936736783,12.30184608,4541.2,4540.6,1e-08]
["bitfinex","ETHUSD",1757936736784,2.2023036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936737003,6.81408121,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936737307,8.04477639,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936737999,8.49002191,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936738388,9.08332125,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936738704,11.77057052,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936738905,11.01207052,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936739206,10.41877118,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936740170,10.29503607,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936741819,6.59203607,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936742119,5.64754912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936742321,6.12273607,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936742728,5.64754912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936744426,5.64674912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936747318,2.64674912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936747706,2.64674912,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936747886,3.11604912,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936749242,2.64674912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936749447,2.64674912,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936750943,3.84984912,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936751819,4.16259985,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936752165,8.3357868,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936753348,3.57873607,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936753523,6.34674912,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936753725,3.12393607,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936754045,2.64874912,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936754216,3.12393607,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936755955,2.2035036,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936756756,2.3131036,4540.7,4540.6,0.46130001]
["bitfinex","ETHUSD",1757936757238,2.3131036,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936757640,2.2035036,4540.7,4540.6,5.95054319]
["bitfinex","ETHUSD",1757936757853,2.2035036,4540.7,4540.6,6.56554001]
["bitfinex","ETHUSD",1757936758727,2.2035036,4540.7,4540.6,0.89889683]
["bitfinex","ETHUSD",1757936758927,2.2035036,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936760658,2.2035036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936760826,3.4256036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936763638,2.2035036,4540.7,4540.6,0.28390001]
["bitfinex","ETHUSD",1757936764457,3.1100036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936764669,3.4256036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936766932,2.9734036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936767165,3.90079055,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936767935,4.56315991,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757936771390,2.2019197,4539.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936771595,0.59418653,4539.7,4538.8,0.08]
["bitfinex","ETHUSD",1757936771779,2.20298283,4539.3,4539.2,5.66664318]
["bitfinex","ETHUSD",1757936772078,2.20298283,4539.3,4539.2,7.3102075]
["bitfinex","ETHUSD",1757936773890,2.20293473,4539.4,4539.2,7.4876075]
["bitfinex","ETHUSD",1757936774059,2.86537468,4539.4,4539.2,7.4876075]
["bitfinex","ETHUSD",1757936774258,2.20293512,4539.4,4539.2,7.4876075]
["bitfinex","ETHUSD",1757936774454,0.47518695,4540.0,4539.3,0.792]
["bitfinex","ETHUSD",1757936774688,2.20264317,4540.0,4539.9,0.2839]
["bitfinex","ETHUSD",1757936775056,2.20270072,4539.9,4538.6,0.44283211]
["bitfinex","ETHUSD",1757936775261,3.7,4539.8,4538.9,5.66664318]
["bitfinex","ETHUSD",1757936775462,2.20303137,4539.2,4538.9,5.66664318]
["bitfinex","ETHUSD",1757936775857,2.20303137,4539.2,4539.1,0.86956432]
["bitfinex","ETHUSD",1757936777861,1.80303137,4539.2,4539.1,0.86956432]
["bitfinex","ETHUSD",1757936778593,3.02513137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757936785630,3.3378821,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757936787217,3.02513137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757936788719,3.3378821,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1757936789170,3.3378821,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757936789856,3.02513137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1757936790225,2.20317698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936790752,3.43947698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936798294,3.43867698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936800372,2.70117698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936800578,2.20237698,4538.9,4538.8,0.08]
["bitfinex","ETHUSD",1757936800776,2.20237698,4538.9,4538.8,0.3639]
["bitfinex","ETHUSD",1757936802829,2.77665037,4539.2,4538.9,0.792]
["bitfinex","ETHUSD",1757936802830,2.20303137,4539.2,4538.9,0.792]
["bitfinex","ETHUSD",1757936802980,2.20303137,4539.2,4539.1,5.18519715]
["bitfinex","ETHUSD",1757936803180,2.20303137,4539.2,4539.1,5.36259715]
["bitfinex","ETHUSD",1757936804694,2.20295228,4539.4,4539.2,0.792]
["bitfinex","ETHUSD",1757936804904,2.20295228,4539.4,4539.3,1.41841972]
["bitfinex","ETHUSD",1757936805188,2.20295228,4539.4,4539.3,1.87971972]
["bitfinex","ETHUSD",1757936805703,0.002,4539.8,4539.4,0.792]
["bitfinex","ETHUSD",1757936805905,0.002,4539.8,4539.5,3.702]
["bitfinex","ETHUSD",1757936806211,2.2047402,4539.8,4539.7,4.90129715]
["bitfinex","ETHUSD",1757936806418,2.2047402,4539.8,4539.7,5.18519715]
["bitfinex","ETHUSD",1757936809822,2.2047402,4539.8,4539.7,4.90129715]
["bitfinex","ETHUSD",1757936810121,0.002,4539.4,4538.8,0.081]
["bitfinex","ETHUSD",1757936810432,2.48937698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757936810786,3.42357698,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757936811187,2.20317698,4538.9,4538.8,4.98229715]
["bitfinex","ETHUSD",1757936815423,3.42357698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936815627,7.02216932,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936815785,7.68486057,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936816292,8.27778629,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936819349,7.68486057,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936821145,7.56130291,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936821476,9.15051799,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936821838,11.38872287,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936822039,4.05673556,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936822267,2.20317698,4538.9,4538.8,0.28390001]
["bitfinex","ETHUSD",1757936823601,2.20317698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936823756,2.68957698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936825067,2.68877698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936825262,3.43087698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936827170,2.20237698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936827685,3.14537698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936829476,3.43087698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936831286,5.90937698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936832258,6.39577698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936832757,2.68877698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936832957,2.20237698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936834263,2.68877698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936834463,3.43087698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936834771,6.43087698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936834970,10.42257828,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936835190,10.89761296,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936836926,10.61091166,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936837238,10.73436264,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936838292,11.32677533,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936838697,11.61347663,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936838889,11.38310655,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757936839324,11.38310655,4538.9,4538.1,0.01]
["bitfinex","ETHUSD",1757936839325,2.20332261,4538.6,4538.1,1e-08]
["bitfinex","ETHUSD",1757936839536,2.20346825,4538.3,4538.1,1e-08]
["bitfinex","ETHUSD",1757936839815,9.69165149,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936839994,10.71000247,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936840186,11.30323073,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936840819,10.71000247,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936841121,16.20446348,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936841293,10.71000247,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936842290,11.50045306,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936842691,11.56459824,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936842908,11.20255563,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757936843126,2.20368115,4537.9,4537.1,1e-08]
["bitfinex","ETHUSD",1757936843297,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936843502,2.50210246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936843699,3.39700246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936844686,2.96470246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936845026,3.39700246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936845821,6.39700246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936845991,6.87203714,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936846392,5.67903714,4537.2,4537.1,0.28390001]
["bitfinex","ETHUSD",1757936846606,5.20400246,4537.2,4537.1,0.28390001]
["bitfinex","ETHUSD",1757936846804,5.67903714,4537.2,4537.1,0.28390001]
["bitfinex","ETHUSD",1757936847105,5.20400246,4537.2,4537.1,0.28390001]
["bitfinex","ETHUSD",1757936847322,5.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757936847771,5.20400246,4537.2,4537.1,0.28390001]
["bitfinex","ETHUSD",1757936848251,5.20400246,4537.2,4537.1,0.28490001]
["bitfinex","ETHUSD",1757936849807,2.20400246,4537.2,4537.1,0.28490001]
["bitfinex","ETHUSD",1757936852043,2.20320246,4537.2,4537.1,0.28490001]
["bitfinex","ETHUSD",1757936854734,2.20320246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936855326,3.39620246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936857665,2.20320246,4537.2,4537.1,0.28490001]
["bitfinex","ETHUSD",1757936858352,2.20320246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936858940,2.66580246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936859146,3.39620246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936862261,7.11920246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936862465,7.59280026,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936863774,10.59280026,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936867057,10.59480026,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936867248,10.7183556,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936867845,11.31090888,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936868143,10.7183556,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936870680,10.71847486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936871260,11.7952472,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936871856,11.7902472,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936873961,10.99917616,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936875669,7.28217616,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936875860,10.27917486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936876078,10.72927486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936878484,7.01327486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936878683,10.72827486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936878994,10.72647486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936880487,7.01247486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936880686,10.72647486,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936881914,11.8032472,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936885104,12.16528981,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936887428,12.76651475,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936887597,11.58140819,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757936888209,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1757936888421,6.38808613,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936888626,7.75605886,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936888797,11.24885504,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936889331,11.59466323,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936890302,11.38856835,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936890500,12.17927372,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936892343,11.38856835,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936892938,12.17927372,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1757936893330,5.20453693,4536.1,4534.8,0.08]
["bitfinex","ETHUSD",1757936893528,2.20594723,4533.2,4533.1,0.1874]
["bitfinex","ETHUSD",1757936893759,2.20594723,4533.2,4533.1,0.66754]
["bitfinex","ETHUSD",1757936893939,2.20594723,4533.2,4533.1,0.4713]
["bitfinex","ETHUSD",1757936894152,2.20594723,4533.2,4533.1,0.2939]
["bitfinex","ETHUSD",1757936894664,2.20594723,4533.2,4533.1,0.4713]
["bitfinex","ETHUSD",1757936895489,2.20594723,4533.2,4533.1,0.2939]
["bitfinex","ETHUSD",1757936895681,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757936895844,4.60634261,4533.2,4532.8,0.08]
["bitfinex","ETHUSD",1757936896174,2.20609322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757936897365,6.45039322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757936898169,5.20609322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757936899170,2.20609322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757936902975,2.20609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757936905607,2.20529322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757936905916,2.20529322,4532.9,4532.8,0.65660326]
["bitfinex","ETHUSD",1757936906202,0.002,4533.2,4532.9,0.792]
["bitfinex","ETHUSD",1757936906357,0.002,4533.2,4533.0,0.02206044]
["bitfinex","ETHUSD",1757936906562,0.002,4533.2,4532.9,6.46703262]
["bitfinex","ETHUSD",1757936906776,0.002,4533.2,4533.1,0.792]
["bitfinex","ETHUSD",1757936907176,0.002,4533.2,4533.1,0.81405995]
["bitfinex","ETHUSD",1757936907619,0.002,4533.2,4533.1,2.99799589]
["bitfinex","ETHUSD",1757936907783,0.002,4533.2,4533.1,12.81761421]
["bitfinex","ETHUSD",1757936910179,0.002,4533.2,4533.1,10.61161832]
["bitfinex","ETHUSD",1757936910414,0.002,4533.2,4533.1,12.4613304]
["bitfinex","ETHUSD",1757936910730,0.002,4533.2,4533.1,11.27252124]
["bitfinex","ETHUSD",1757936910893,2.2079648,4533.2,4532.8,0.65660326]
["bitfinex","ETHUSD",1757936911076,2.2079648,4533.2,4532.9,8.62980916]
["bitfinex","ETHUSD",1757936911503,2.2079648,4533.2,4533.0,0.792]
["bitfinex","ETHUSD",1757936913017,0.002,4533.2,4533.0,0.792]
["bitfinex","ETHUSD",1757936913218,2.20599589,4533.1,4533.0,0.792]
["bitfinex","ETHUSD",1757936913711,0.3021,4533.1,4533.0,3.721]
["bitfinex","ETHUSD",1757936913916,2.66970667,4533.1,4533.0,4.513]
["bitfinex","ETHUSD",1757936914124,2.20600667,4533.1,4533.0,4.513]
["bitfinex","ETHUSD",1757936914327,0.002,4533.2,4533.0,4.513]
["bitfinex","ETHUSD",1757936914545,2.20798356,4533.2,4533.0,4.513]
["bitfinex","ETHUSD",1757936915000,0.002,4533.2,4533.0,4.513]
["bitfinex","ETHUSD",1757936915514,2.20796613,4533.2,4533.1,3.719]
["bitfinex","ETHUSD",1757936917829,0.002,4533.2,4533.1,3.718]
["bitfinex","ETHUSD",1757936918204,0.002,4533.2,4533.1,5.28131995]
["bitfinex","ETHUSD",1757936918405,0.002,4533.2,4533.1,5.25926]
["bitfinex","ETHUSD",1757936920255,0.002,4533.2,4533.1,1.54126]
["bitfinex","ETHUSD",1757936920536,0.002,4533.2,4533.1,4.6196]
["bitfinex","ETHUSD",1757936921726,0.002,4533.2,4533.1,4.6206]
["bitfinex","ETHUSD",1757936922471,0.4657,4533.2,4533.1,0.9016]
["bitfinex","ETHUSD",1757936922653,0.002,4533.2,4533.1,4.6206]
["bitfinex","ETHUSD",1757936923029,2.20794723,4533.2,4533.1,4.6206]
["bitfinex","ETHUSD",1757936923561,0.002,4533.2,4533.1,4.6206]
["bitfinex","ETHUSD",1757936925159,0.002,4533.2,4533.1,4.6196]
["bitfinex","ETHUSD",1757936926229,0.002,4533.2,4533.1,0.9016]
["bitfinex","ETHUSD",1757936926428,0.002,4533.2,4533.1,4.88646]
["bitfinex","ETHUSD",1757936928027,0.002,4533.2,4533.1,7.09245589]
["bitfinex","ETHUSD",1757936928464,0.002,4533.2,4533.1,4.88646]
["bitfinex","ETHUSD",1757936929268,0.002,4533.2,4533.1,7.09245589]
["bitfinex","ETHUSD",1757936929468,0.002,4533.2,4533.1,1.16946]
["bitfinex","ETHUSD",1757936929655,0.002,4533.2,4533.1,4.88546]
["bitfinex","ETHUSD",1757936929856,0.002,4533.2,4533.1,7.09145589]
["bitfinex","ETHUSD",1757936930571,0.002,4533.2,4533.1,4.88546]
["bitfinex","ETHUSD",1757936930771,0.002,4533.2,4533.1,7.09145589]
["bitfinex","ETHUSD",1757936931837,0.002,4533.2,4533.1,14.70614498]
["bitfinex","ETHUSD",1757936932039,0.002,4533.2,4533.1,9.79580249]
["bitfinex","ETHUSD",1757936932461,0.0012,4533.2,4533.1,9.79580249]
["bitfinex","ETHUSD",1757936932765,0.0012,4533.2,4533.1,6.07980249]
["bitfinex","ETHUSD",1757936932970,0.0012,4533.2,4533.1,13.69679838]
["bitfinex","ETHUSD",1757936933135,0.0012,4533.2,4533.1,6.07980249]
["bitfinex","ETHUSD",1757936933337,1.232,4533.2,4533.1,11.22394249]
["bitfinex","ETHUSD",1757936933537,1.232,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936933772,1.232,4533.2,4533.1,11.22394249]
["bitfinex","ETHUSD",1757936934567,1.232,4533.2,4533.1,11.22294249]
["bitfinex","ETHUSD",1757936934760,1.232,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936934965,1.232,4533.2,4533.1,11.22294249]
["bitfinex","ETHUSD",1757936935145,1.232,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936935347,1.232,4533.2,4533.1,11.22294249]
["bitfinex","ETHUSD",1757936935546,1.232,4533.2,4533.1,12.57394542]
["bitfinex","ETHUSD",1757936935964,0.9446,4533.2,4533.1,12.57394542]
["bitfinex","ETHUSD",1757936936161,0.9446,4533.2,4533.1,7.16294542]
["bitfinex","ETHUSD",1757936936362,0.0012,4533.2,4533.1,19.6902838]
["bitfinex","ETHUSD",1757936937556,0.0012,4533.2,4533.1,17.48428791]
["bitfinex","ETHUSD",1757936937894,0.0012,4533.2,4533.1,14.77994131]
["bitfinex","ETHUSD",1757936938369,0.0012,4533.2,4533.1,19.6902838]
["bitfinex","ETHUSD",1757936939299,0.0012,4533.2,4533.1,14.77994131]
["bitfinex","ETHUSD",1757936939869,0.0012,4533.2,4533.1,8.85894542]
["bitfinex","ETHUSD",1757936940075,0.92,4533.2,4533.1,12.57194542]
["bitfinex","ETHUSD",1757936940393,1.2103,4533.2,4533.1,11.22094249]
["bitfinex","ETHUSD",1757936940611,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936940762,1.2103,4533.2,4533.1,11.22194249]
["bitfinex","ETHUSD",1757936940961,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936941197,1.2103,4533.2,4533.1,11.22194249]
["bitfinex","ETHUSD",1757936941491,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936941661,1.2103,4533.2,4533.1,11.22194249]
["bitfinex","ETHUSD",1757936941864,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936942064,1.2103,4533.2,4533.1,11.22194249]
["bitfinex","ETHUSD",1757936942295,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936942494,1.2103,4533.2,4533.1,11.22094249]
["bitfinex","ETHUSD",1757936942697,1.2103,4533.2,4533.1,5.81194249]
["bitfinex","ETHUSD",1757936942903,1.2103,4533.2,4533.1,11.22094249]
["bitfinex","ETHUSD",1757936943512,1.2103,4533.2,4533.1,2.5976]
["bitfinex","ETHUSD",1757936943671,1.2103,4533.2,4533.1,11.22094249]
["bitfinex","ETHUSD",1757936944720,1.2103,4533.2,4533.1,7.50794249]
["bitfinex","ETHUSD",1757936944905,1.2103,4533.2,4533.1,11.21994249]
["bitfinex","ETHUSD",1757936946289,1.2103,4533.2,4533.1,19.68698305]
["bitfinex","ETHUSD",1757936946290,0.0012,4533.2,4533.1,19.68698305]
["bitfinex","ETHUSD",1757936946922,0.4458,4533.2,4533.1,12.57064467]
["bitfinex","ETHUSD",1757936947219,0.4458,4533.2,4533.1,7.50794249]
["bitfinex","ETHUSD",1757936947220,1.2103,4533.2,4533.1,7.50794249]
["bitfinex","ETHUSD",1757936947422,1.2103,4533.2,4533.1,11.21994249]
["bitfinex","ETHUSD",1757936948420,1.2103,4533.2,4533.1,11.21894249]
["bitfinex","ETHUSD",1757936949723,0.92,4533.2,4533.1,11.21894249]
["bitfinex","ETHUSD",1757936949924,0.92,4533.2,4533.1,7.50794249]
["bitfinex","ETHUSD",1757936950102,0.92,4533.2,4533.1,12.19844202]
["bitfinex","ETHUSD",1757936950302,1.2103,4533.2,4533.1,12.19844202]
["bitfinex","ETHUSD",1757936950704,1.2103,4533.2,4533.1,14.40443791]
["bitfinex","ETHUSD",1757936950903,0.4458,4533.2,4533.1,14.40443791]
["bitfinex","ETHUSD",1757936951421,0.0012,4533.2,4533.1,14.40343791]
["bitfinex","ETHUSD",1757936951636,0.0012,4533.2,4533.1,15.6037804]
["bitfinex","ETHUSD",1757936951788,0.0012,4533.2,4533.1,19.3137804]
["bitfinex","ETHUSD",1757936953008,0.0012,4533.2,4533.1,22.3137804]
["bitfinex","ETHUSD",1757936953246,0.1096,4534.5,4534.3,0.792]
["bitfinex","ETHUSD",1757936953408,0.5838,4535.0,4534.5,0.792]
["bitfinex","ETHUSD",1757936953741,0.4446,4534.7,4534.6,4.52505266]
["bitfinex","ETHUSD",1757936953946,0.5838,4535.0,4534.6,4.52505266]
["bitfinex","ETHUSD",1757936953947,0.4546,4534.9,4534.7,0.792]
["bitfinex","ETHUSD",1757936954114,0.4842,4534.9,4534.8,4.503]
["bitfinex","ETHUSD",1757936954310,0.7745,4534.9,4534.8,4.503]
["bitfinex","ETHUSD",1757936954638,1.2191,4534.9,4534.8,4.503]
["bitfinex","ETHUSD",1757936954944,0.01,4534.9,4534.8,9.41334249]
["bitfinex","ETHUSD",1757936955244,0.01,4534.9,4534.8,10.85667099]
["bitfinex","ETHUSD",1757936955844,0.01,4534.9,4534.8,13.0618399]
["bitfinex","ETHUSD",1757936956043,0.01,4534.9,4534.8,13.1714399]
["bitfinex","ETHUSD",1757936957634,0.01,4534.9,4534.8,4.55009741]
["bitfinex","ETHUSD",1757936957812,1.2191,4534.9,4534.8,9.52494249]
["bitfinex","ETHUSD",1757936958332,0.9288,4534.9,4534.8,11.7301114]
["bitfinex","ETHUSD",1757936958510,0.4546,4534.9,4534.8,11.7301114]
["bitfinex","ETHUSD",1757936958710,0.01,4534.9,4534.8,11.7301114]
["bitfinex","ETHUSD",1757936959238,0.01,4534.9,4534.8,11.7291114]
["bitfinex","ETHUSD",1757936959449,0.0092,4534.9,4534.8,11.23209412]
["bitfinex","ETHUSD",1757936959974,0.0092,4534.9,4534.8,7.52109412]
["bitfinex","ETHUSD",1757936960175,0.4391,4534.9,4534.8,11.23209412]
["bitfinex","ETHUSD",1757936960624,0.4391,4534.9,4534.8,11.23109412]
["bitfinex","ETHUSD",1757936960828,0.4391,4534.9,4534.8,7.52109412]
["bitfinex","ETHUSD",1757936961128,0.4391,4534.9,4534.8,11.23109412]
["bitfinex","ETHUSD",1757936962061,0.4391,4534.9,4534.8,7.52109412]
["bitfinex","ETHUSD",1757936962224,0.4391,4534.9,4534.8,11.23109412]
["bitfinex","ETHUSD",1757936962629,0.4411,4534.9,4534.8,13.43626303]
["bitfinex","ETHUSD",1757936962831,1.2264,4534.9,4534.8,0.1096]
["bitfinex","ETHUSD",1757936963175,3.4315679,4534.9,4534.8,3.71]
["bitfinex","ETHUSD",1757936963469,3.4315679,4534.9,4534.8,0.792]
["bitfinex","ETHUSD",1757936963652,1.2264,4534.9,4534.8,4.502]
["bitfinex","ETHUSD",1757936964974,1.2264,4534.9,4534.8,6.81676891]
["bitfinex","ETHUSD",1757936964975,0.0112,4534.9,4534.8,6.81676891]
["bitfinex","ETHUSD",1757936965276,0.0112,4534.9,4534.8,8.87063985]
["bitfinex","ETHUSD",1757936966263,0.0112,4534.9,4534.8,6.66547094]
["bitfinex","ETHUSD",1757936966462,0.4411,4534.9,4534.8,6.66547094]
["bitfinex","ETHUSD",1757936966732,3.43152028,4534.9,4534.7,1.696]
["bitfinex","ETHUSD",1757936966985,2.51372028,4534.9,4534.8,4.504]
["bitfinex","ETHUSD",1757936967510,3.43152028,4534.9,4534.8,0.792]
["bitfinex","ETHUSD",1757936967663,3.43152028,4534.9,4534.8,4.505]
["bitfinex","ETHUSD",1757936968297,3.43152028,4534.9,4534.8,0.792]
["bitfinex","ETHUSD",1757936969174,0.7965,4534.9,4534.8,4.504]
["bitfinex","ETHUSD",1757936969379,0.0112,4534.9,4534.8,5.23731008]
["bitfinex","ETHUSD",1757936969577,0.0112,4534.9,4534.8,5.34691008]
["bitfinex","ETHUSD",1757936969781,0.0112,4534.9,4534.8,11.02558659]
["bitfinex","ETHUSD",1757936970072,0.0112,4534.9,4534.8,11.02858659]
["bitfinex","ETHUSD",1757936970265,0.0112,4534.9,4534.8,11.02758659]
["bitfinex","ETHUSD",1757936970501,0.4411,4534.9,4534.8,11.02758659]
["bitfinex","ETHUSD",1757936970914,0.4411,4534.9,4534.8,10.29427651]
["bitfinex","ETHUSD",1757936971412,0.4411,4534.9,4534.8,12.49944542]
["bitfinex","ETHUSD",1757936971912,0.0112,4534.9,4534.8,12.49944542]
["bitfinex","ETHUSD",1757936973186,0.0112,4534.9,4534.8,8.78544542]
["bitfinex","ETHUSD",1757936973386,0.0112,4534.9,4534.8,12.49844542]
["bitfinex","ETHUSD",1757936973589,0.0112,4534.9,4534.8,14.1384165]
["bitfinex","ETHUSD",1757936975419,0.0112,4534.9,4534.8,10.4254165]
["bitfinex","ETHUSD",1757936975625,0.0112,4534.9,4534.8,14.1374165]
["bitfinex","ETHUSD",1757936978123,0.0112,4534.9,4534.8,17.1374165]
["bitfinex","ETHUSD",1757936978536,0.002,4535.4,4535.0,0.792]
["bitfinex","ETHUSD",1757936978722,0.002,4535.4,4535.3,6.47067651]
["bitfinex","ETHUSD",1757936979049,0.002,4535.4,4535.3,12.49720231]
["bitfinex","ETHUSD",1757936980945,0.002,4535.4,4535.3,8.78520231]
["bitfinex","ETHUSD",1757936981147,0.4319,4535.4,4535.3,12.49620231]
["bitfinex","ETHUSD",1757936981319,0.4319,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936982404,0.7293,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936982629,1.2172,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936983850,0.9198,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936984144,0.4319,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936984637,0.002,4535.4,4535.3,13.96631998]
["bitfinex","ETHUSD",1757936985143,0.002,4535.4,4535.3,13.96431998]
["bitfinex","ETHUSD",1757936986222,0.0012,4535.4,4535.3,13.96431998]
["bitfinex","ETHUSD",1757936988045,0.01,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1757936988246,0.01,4535.9,4535.8,14.7091026]
["bitfinex","ETHUSD",1757936989339,0.4399,4535.9,4535.8,14.7091026]
["bitfinex","ETHUSD",1757936991067,0.01,4535.9,4535.8,14.7091026]
["bitfinex","ETHUSD",1757936993560,0.9519,4535.9,4535.8,14.7091026]
["bitfinex","ETHUSD",1757936996527,0.9519,4535.9,4535.8,11.0001026]
["bitfinex","ETHUSD",1757936996733,0.9519,4535.9,4535.8,14.7041026]
["bitfinex","ETHUSD",1757936998566,0.4536,4535.9,4535.8,14.7041026]
["bitfinex","ETHUSD",1757936998746,0.01,4535.9,4535.8,14.7041026]
["bitfinex","ETHUSD",1757936998937,0.01,4535.9,4535.8,11.0001026]
["bitfinex","ETHUSD",1757936999264,0.01,4535.9,4535.8,14.7031026]
["bitfinex","ETHUSD",1757937000535,0.3072,4535.9,4535.8,14.7031026]
["bitfinex","ETHUSD",1757937000745,1.2616,4535.9,4535.8,14.7031026]
["bitfinex","ETHUSD",1757937001059,1.2616,4535.9,4535.8,14.7021026]
["bitfinex","ETHUSD",1757937001460,1.2616,4535.9,4535.8,8.78495925]
["bitfinex","ETHUSD",1757937001649,1.2636,4535.9,4535.8,14.18195925]
["bitfinex","ETHUSD",1757937003071,1.2636,4535.9,4535.8,8.27527651]
["bitfinex","ETHUSD",1757937003293,1.2636,4535.9,4535.8,11.97727651]
["bitfinex","ETHUSD",1757937003800,1.2636,4535.9,4535.8,10.47995925]
["bitfinex","ETHUSD",1757937004094,1.2636,4535.9,4535.8,14.18095925]
["bitfinex","ETHUSD",1757937004653,1.2636,4535.9,4535.8,10.47995925]
["bitfinex","ETHUSD",1757937004853,1.2636,4535.9,4535.8,14.17995925]
["bitfinex","ETHUSD",1757937005066,1.2636,4535.9,4535.8,8.27527651]
["bitfinex","ETHUSD",1757937005262,1.2636,4535.9,4535.6,1.695]
["bitfinex","ETHUSD",1757937005489,0.9544,4535.8,4535.6,1.695]
["bitfinex","ETHUSD",1757937005695,0.9544,4535.8,4535.7,3.701]
["bitfinex","ETHUSD",1757937006001,1.2516,4535.8,4535.7,4.493]
["bitfinex","ETHUSD",1757937009508,1.2516,4535.8,4535.7,6.69773135]
["bitfinex","ETHUSD",1757937010242,1.2516,4535.8,4535.7,4.493]
["bitfinex","ETHUSD",1757937010729,1.2516,4535.8,4535.7,0.792]
["bitfinex","ETHUSD",1757937010902,1.2516,4535.8,4535.7,4.492]
["bitfinex","ETHUSD",1757937011231,1.2516,4535.8,4535.7,0.792]
["bitfinex","ETHUSD",1757937011430,1.2516,4535.8,4535.7,4.492]
["bitfinex","ETHUSD",1757937013122,1.2508,4535.8,4535.7,4.492]
["bitfinex","ETHUSD",1757937013997,1.2508,4535.8,4535.7,0.792]
["bitfinex","ETHUSD",1757937014328,1.2508,4535.8,4535.7,4.492]
["bitfinex","ETHUSD",1757937015539,0.012,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937015999,0.7949,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937016200,1.2636,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937021001,1.2636,4535.9,4535.8,3.01872956]
["bitfinex","ETHUSD",1757937021202,1.2636,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937021501,0.012,4535.9,4535.8,4.19731184]
["bitfinex","ETHUSD",1757937021737,0.012,4535.9,4535.8,4.17526502]
["bitfinex","ETHUSD",1757937022038,1.2331,4535.9,4535.8,1.97058228]
["bitfinex","ETHUSD",1757937022509,1.2331,4535.9,4535.8,4.17526502]
["bitfinex","ETHUSD",1757937022708,1.2331,4535.9,4535.8,1.97058228]
["bitfinex","ETHUSD",1757937023441,1.2331,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937024162,1.2331,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1757937025029,1.2331,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937025638,1.2331,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1757937026266,0.4484,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1757937026470,0.1096,4536.5,4536.2,2.20445028]
["bitfinex","ETHUSD",1757937026647,0.9054,4536.5,4536.4,0.792]
["bitfinex","ETHUSD",1757937026847,0.08,4536.8,4536.4,0.792]
["bitfinex","ETHUSD",1757937027085,0.3157,4536.5,4536.3,0.792]
["bitfinex","ETHUSD",1757937027235,0.3157,4536.5,4536.4,4.492]
["bitfinex","ETHUSD",1757937027431,1.2211,4536.5,4536.4,4.492]
["bitfinex","ETHUSD",1757937030550,0.469,4536.5,4536.4,4.492]
["bitfinex","ETHUSD",1757937030832,1.2211,4536.5,4536.4,4.492]
["bitfinex","ETHUSD",1757937035769,0.4364,4536.7,4536.4,4.492]
["bitfinex","ETHUSD",1757937035934,0.9054,4536.7,4536.5,0.792]
["bitfinex","ETHUSD",1757937036138,0.08,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757937036335,0.08,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937036539,0.5053,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937036835,1.4107,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937037954,3.61489679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937038871,1.4107,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937039671,0.08,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937040090,0.0812,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937041545,0.5176,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937041773,1.3023,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937041961,3.50649679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757937042161,3.50649679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937043282,3.50649679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757937043482,3.50649679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937044682,1.3023,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937045277,3.50649679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937045586,1.3023,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937045761,0.0812,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937045953,1.3023,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937047577,3.50649679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937048187,3.50649679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757937048392,3.50649679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937048598,3.61609679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937051378,3.61609679,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1757937051578,3.61609679,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937052468,4.09107166,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937058410,1.13477487,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937058608,0.1908,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937058907,0.0812,4536.8,4536.7,4.491]
["bitfinex","ETHUSD",1757937059611,0.0812,4536.8,4536.7,7.8553196]
["bitfinex","ETHUSD",1757937066710,0.0804,4536.8,4536.7,7.8553196]
["bitfinex","ETHUSD",1757937072017,0.0804,4536.8,4536.7,7.8543196]
["bitfinex","ETHUSD",1757937075226,0.0804,4536.8,4536.7,7.94267844]
["bitfinex","ETHUSD",1757937080755,0.0804,4536.8,4536.7,7.94167844]
["bitfinex","ETHUSD",1757937083366,0.4403,4537.2,4537.0,0.792]
["bitfinex","ETHUSD",1757937083538,0.4403,4537.2,4537.1,11.97730092]
["bitfinex","ETHUSD",1757937083738,0.4403,4537.2,4537.1,12.08690092]
["bitfinex","ETHUSD",1757937084685,0.9367,4537.2,4537.1,12.08690092]
["bitfinex","ETHUSD",1757937085051,1.2333,4537.2,4537.1,12.08690092]
["bitfinex","ETHUSD",1757937086842,1.2333,4537.2,4537.1,0.9016]
["bitfinex","ETHUSD",1757937087152,1.2333,4537.2,4537.1,3.697]
["bitfinex","ETHUSD",1757937087364,1.2333,4537.2,4537.1,4.489]
["bitfinex","ETHUSD",1757937089972,1.2333,4537.2,4536.6,0.001]
["bitfinex","ETHUSD",1757937090178,0.1096,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1757937090372,5.20405104,4537.1,4536.2,0.001]
["bitfinex","ETHUSD",1757937090687,2.20443974,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1757937091015,2.61059792,4536.4,4536.2,0.001]
["bitfinex","ETHUSD",1757937091204,2.31399792,4536.4,4536.3,3.696]
["bitfinex","ETHUSD",1757937091484,2.31399792,4536.4,4536.2,0.001]
["bitfinex","ETHUSD",1757937091485,3.43073974,4536.3,4536.2,0.001]
["bitfinex","ETHUSD",1757937091684,1.2263,4536.3,4536.2,3.697]
["bitfinex","ETHUSD",1757937091876,1.2263,4536.3,4536.2,4.489]
["bitfinex","ETHUSD",1757937092885,0.4964,4536.7,4536.3,0.792]
["bitfinex","ETHUSD",1757937093057,0.4964,4536.7,4536.2,13.20959001]
["bitfinex","ETHUSD",1757937093058,0.4964,4537.0,4536.8,0.792]
["bitfinex","ETHUSD",1757937093259,1.2263,4536.9,4536.8,0.792]
["bitfinex","ETHUSD",1757937093504,1.2263,4536.9,4536.8,4.488]
["bitfinex","ETHUSD",1757937093672,1.2255,4536.9,4536.8,4.488]
["bitfinex","ETHUSD",1757937097204,1.2255,4536.9,4536.8,6.69219679]
["bitfinex","ETHUSD",1757937097722,0.4333,4537.2,4537.0,0.792]
["bitfinex","ETHUSD",1757937097890,0.002,4537.3,4537.2,0.792]
["bitfinex","ETHUSD",1757937098288,0.2986,4537.3,4537.2,0.792]
["bitfinex","ETHUSD",1757937098487,1.2283,4537.3,4537.2,0.792]
["bitfinex","ETHUSD",1757937104926,0.795,4537.3,4537.2,0.792]
["bitfinex","ETHUSD",1757937105225,0.9317,4537.3,4537.2,0.792]
["bitfinex","ETHUSD",1757937107733,0.002,4537.3,4537.2,9.57396447]
["bitfinex","ETHUSD",1757937107893,0.002,4537.8,4537.7,2.99575961]
["bitfinex","ETHUSD",1757937108092,0.002,4537.8,4537.7,8.5183972]
["bitfinex","ETHUSD",1757937108288,0.002,4537.8,4537.7,14.17364639]
["bitfinex","ETHUSD",1757937109726,0.002,4537.8,4537.7,14.2619822]
["bitfinex","ETHUSD",1757937109932,0.002,4537.8,4537.7,15.90856318]
["bitfinex","ETHUSD",1757937111634,0.442,4537.8,4537.7,15.90856318]
["bitfinex","ETHUSD",1757937112014,0.002,4537.8,4537.7,15.90856318]
["bitfinex","ETHUSD",1757937115345,0.002,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937118714,0.9515,4537.8,4537.7,12.21256318]
["bitfinex","ETHUSD",1757937118914,0.9515,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937119115,0.002,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937120425,0.0012,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937121548,0.4826,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937121852,0.0012,4537.8,4537.7,15.90756318]
["bitfinex","ETHUSD",1757937123247,0.002,4538.3,4538.2,2.99551681]
["bitfinex","ETHUSD",1757937123425,0.002,4538.3,4538.2,12.36780359]
["bitfinex","ETHUSD",1757937123619,0.9515,4538.3,4538.2,12.47740359]
["bitfinex","ETHUSD",1757937123824,1.2553,4538.3,4538.2,12.47740359]
["bitfinex","ETHUSD",1757937124043,1.2553,4538.3,4538.2,12.9191822]
["bitfinex","ETHUSD",1757937125032,0.002,4538.3,4538.2,14.43145881]
["bitfinex","ETHUSD",1757937125336,0.4701,4538.3,4538.2,14.43145881]
["bitfinex","ETHUSD",1757937125969,0.9515,4538.3,4538.2,14.43145881]
["bitfinex","ETHUSD",1757937126762,0.002,4538.3,4538.2,14.43145881]
["bitfinex","ETHUSD",1757937127183,0.5501,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757937127184,0.082,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757937127474,0.082,4538.8,4538.7,8.38327406]
["bitfinex","ETHUSD",1757937128574,1.3353,4538.8,4538.7,8.38327406]
["bitfinex","ETHUSD",1757937130769,1.3353,4538.8,4538.7,4.68927406]
["bitfinex","ETHUSD",1757937131070,0.082,4538.8,4538.7,8.38327406]
["bitfinex","ETHUSD",1757937131234,0.082,4538.8,4538.7,10.0759052]
["bitfinex","ETHUSD",1757937131957,0.4681,4539.5,4538.8,2.99522552]
["bitfinex","ETHUSD",1757937132488,0.4681,4539.3,4538.8,2.99522552]
["bitfinex","ETHUSD",1757937133164,0.4834,4539.4,4538.8,3.01725777]
["bitfinex","ETHUSD",1757937133471,0.002,4539.4,4539.3,2.99498283]
["bitfinex","ETHUSD",1757937133677,0.002,4539.4,4539.3,12.36626961]
["bitfinex","ETHUSD",1757937133877,0.4701,4539.4,4539.3,13.82320158]
["bitfinex","ETHUSD",1757937134083,0.9515,4539.4,4539.3,13.82320158]
["bitfinex","ETHUSD",1757937134693,1.2553,4539.4,4539.3,13.82320158]
["bitfinex","ETHUSD",1757937135189,0.4701,4539.4,4539.3,13.82320158]
["bitfinex","ETHUSD",1757937135406,0.002,4539.4,4539.3,13.82320158]
["bitfinex","ETHUSD",1757937136392,0.002,4539.4,4539.3,8.1459148]
["bitfinex","ETHUSD",1757937136582,0.9515,4539.4,4539.3,8.1459148]
["bitfinex","ETHUSD",1757937136760,0.002,4539.4,4539.3,8.1459148]
["bitfinex","ETHUSD",1757937137160,0.002,4539.4,4539.3,8.2555148]
["bitfinex","ETHUSD",1757937138577,0.002,4539.4,4539.3,8.7236148]
["bitfinex","ETHUSD",1757937139474,0.002,4539.4,4539.3,11.7236148]
["bitfinex","ETHUSD",1757937141788,0.002,4539.4,4539.3,8.0296148]
["bitfinex","ETHUSD",1757937141991,0.002,4539.4,4539.3,5.82663197]
["bitfinex","ETHUSD",1757937141992,1.2227,4539.4,4539.3,5.82663197]
["bitfinex","ETHUSD",1757937142183,1.2227,4539.4,4539.3,10.26468283]
["bitfinex","ETHUSD",1757937142683,1.2227,4539.4,4539.3,9.79658283]
["bitfinex","ETHUSD",1757937143905,0.7821,4539.4,4539.3,9.79658283]
["bitfinex","ETHUSD",1757937144108,0.002,4539.4,4539.3,9.79658283]
["bitfinex","ETHUSD",1757937144628,0.4426,4539.4,4539.3,9.79658283]
["bitfinex","ETHUSD",1757937144813,0.4426,4539.4,4539.3,11.63050763]
["bitfinex","ETHUSD",1757937147000,0.002,4539.4,4539.3,11.63050763]
["bitfinex","ETHUSD",1757937147420,0.0012,4539.4,4539.3,11.63050763]
["bitfinex","ETHUSD",1757937147628,0.4418,4539.4,4539.3,11.63050763]
["bitfinex","ETHUSD",1757937149153,1.2219,4539.4,4539.3,7.93850763]
["bitfinex","ETHUSD",1757937149311,1.2219,4539.4,4539.3,6.79658283]
["bitfinex","ETHUSD",1757937150647,1.2219,4539.4,4539.3,12.47386961]
["bitfinex","ETHUSD",1757937151953,1.2219,4539.4,4539.3,11.69414573]
["bitfinex","ETHUSD",1757937153043,0.0012,4539.4,4539.3,11.69414573]
["bitfinex","ETHUSD",1757937153235,0.9094,4539.4,4539.3,11.69414573]
["bitfinex","ETHUSD",1757937153431,0.9094,4539.4,4539.3,13.15009814]
["bitfinex","ETHUSD",1757937153639,1.2219,4539.4,4539.3,13.15009814]
["bitfinex","ETHUSD",1757937154156,0.9094,4539.4,4539.3,13.15009814]
["bitfinex","ETHUSD",1757937154358,0.0012,4539.4,4539.3,13.15009814]
["bitfinex","ETHUSD",1757937154527,0.0012,4539.4,4539.3,13.14909814]
["bitfinex","ETHUSD",1757937154932,0.0012,4539.4,4539.3,13.62869814]
["bitfinex","ETHUSD",1757937155440,0.0012,4539.4,4539.3,16.62869814]
["bitfinex","ETHUSD",1757937156686,0.002,4539.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1757937156836,0.002,4539.8,4539.7,13.81914395]
["bitfinex","ETHUSD",1757937157036,0.002,4539.8,4539.7,13.90671607]
["bitfinex","ETHUSD",1757937157954,0.002,4539.8,4539.7,13.99500703]
["bitfinex","ETHUSD",1757937159747,0.002,4539.8,4539.7,16.99500703]
["bitfinex","ETHUSD",1757937162775,0.4676,4540.2,4540.1,2.99459465]
["bitfinex","ETHUSD",1757937163093,0.002,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1757937163461,0.7821,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1757937163987,1.2227,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1757937166009,1.2227,4540.3,4540.2,6.68454614]
["bitfinex","ETHUSD",1757937167157,1.2227,4540.3,4539.7,1.694]
["bitfinex","ETHUSD",1757937167363,1.2227,4540.3,4539.8,3.7120274]
["bitfinex","ETHUSD",1757937167364,0.9082,4540.2,4539.8,3.7120274]
["bitfinex","ETHUSD",1757937167562,0.002,4540.3,4540.0,0.792]
["bitfinex","ETHUSD",1757937167860,0.002,4540.3,4539.9,7.1002462]
["bitfinex","ETHUSD",1757937167861,0.002,4540.3,4540.2,0.792]
["bitfinex","ETHUSD",1757937168183,0.002,4540.3,4540.2,4.482]
["bitfinex","ETHUSD",1757937168366,0.3145,4540.3,4540.2,4.482]
["bitfinex","ETHUSD",1757937168863,1.2227,4540.3,4540.2,4.482]
["bitfinex","ETHUSD",1757937169059,1.2227,4540.3,4540.0,0.792]
["bitfinex","ETHUSD",1757937169300,0.3145,4540.3,4540.2,0.792]
["bitfinex","ETHUSD",1757937169798,3.42879763,4540.3,4540.2,4.482]
["bitfinex","ETHUSD",1757937170018,1.2263,4540.3,4538.8,0.001]
["bitfinex","ETHUSD",1757937170218,3.42880163,4540.3,4539.1,2.20303891]
["bitfinex","ETHUSD",1757937170423,2.20269288,4539.9,4539.3,0.792]
["bitfinex","ETHUSD",1757937170722,2.20269288,4539.9,4539.5,0.792]
["bitfinex","ETHUSD",1757937170909,0.9118,4539.8,4539.6,3.69]
["bitfinex","ETHUSD",1757937171107,0.3133,4539.7,4539.6,3.69]
["bitfinex","ETHUSD",1757937171319,1.2251,4539.7,4539.6,3.69]
["bitfinex","ETHUSD",1757937171799,1.2251,4539.7,4539.6,4.482]
["bitfinex","ETHUSD",1757937173614,6.1226629,4539.7,4538.8,0.001]
["bitfinex","ETHUSD",1757937173889,6.38623734,4539.7,4538.9,3.69]
["bitfinex","ETHUSD",1757937174096,2.20312844,4539.0,4538.9,3.69]
["bitfinex","ETHUSD",1757937174294,2.20312844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937174295,3.42742844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937174708,3.42742844,4539.0,4538.9,3.701]
["bitfinex","ETHUSD",1757937175021,3.42742844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937175223,3.42742844,4539.0,4538.9,3.701]
["bitfinex","ETHUSD",1757937175416,3.42742844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937176988,1.2251,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937177189,3.42822844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937177424,1.2251,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937177628,3.42822844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937177929,1.2251,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937178831,3.42822844,4539.0,4538.9,4.493]
["bitfinex","ETHUSD",1757937181130,0.4793,4539.0,4538.9,9.3905629]
["bitfinex","ETHUSD",1757937181305,0.6625449,4539.6,4539.0,0.792]
["bitfinex","ETHUSD",1757937181306,0.9567,4539.3,4539.0,0.792]
["bitfinex","ETHUSD",1757937181501,0.1096,4539.4,4539.2,0.792]
["bitfinex","ETHUSD",1757937181702,2.3125343,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937181903,0.1096,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937182235,1.3685,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937183399,3.5714343,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937183601,1.3685,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937183805,1.2589,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937184206,3.4618343,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937185844,1.2589,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757937187152,0.1096,4539.8,4539.4,0.792]
["bitfinex","ETHUSD",1757937187319,0.4889,4539.7,4539.6,0.792]
["bitfinex","ETHUSD",1757937187520,0.7911,4539.7,4539.6,0.792]
["bitfinex","ETHUSD",1757937187716,1.2589,4539.7,4539.6,0.792]
["bitfinex","ETHUSD",1757937193818,0.002,4540.3,4540.0,0.792]
["bitfinex","ETHUSD",1757937194093,0.002,4540.3,4540.2,5.6895629]
["bitfinex","ETHUSD",1757937195293,0.002,4540.3,4540.2,7.89210904]
["bitfinex","ETHUSD",1757937195463,0.002,4540.3,4540.2,0.792]
["bitfinex","ETHUSD",1757937195790,0.002,4540.3,4540.2,2.99454614]
["bitfinex","ETHUSD",1757937196345,0.002,4540.3,4540.2,3.50990539]
["bitfinex","ETHUSD",1757937197498,0.002,4540.3,4540.2,3.48787993]
["bitfinex","ETHUSD",1757937198283,0.002,4540.3,4540.2,1.28533379]
["bitfinex","ETHUSD",1757937198450,0.4698,4540.3,4540.2,1.28533379]
["bitfinex","ETHUSD",1757937198649,0.4698,4540.3,4540.2,3.48787993]
["bitfinex","ETHUSD",1757937199073,0.002,4540.3,4540.2,3.48787993]
["bitfinex","ETHUSD",1757937200052,0.002,4540.3,4540.2,1.28533379]
["bitfinex","ETHUSD",1757937200246,0.002,4540.3,4540.2,3.48787993]
["bitfinex","ETHUSD",1757937200447,0.002,4540.3,4540.2,1.28533379]
["bitfinex","ETHUSD",1757937200661,1.2696,4540.3,4540.2,4.491]
["bitfinex","ETHUSD",1757937201063,1.2688,4540.3,4540.2,4.491]
["bitfinex","ETHUSD",1757937202187,1.2688,4540.3,4540.2,0.792]
["bitfinex","ETHUSD",1757937202386,1.2688,4540.3,4540.2,3.698]
["bitfinex","ETHUSD",1757937202552,1.2688,4540.3,4540.2,4.49]
["bitfinex","ETHUSD",1757937209310,0.9525,4540.3,4540.2,4.49]
["bitfinex","ETHUSD",1757937211180,0.9525,4540.3,4540.2,6.80214614]
["bitfinex","ETHUSD",1757937211181,0.0012,4540.3,4540.2,6.80214614]
["bitfinex","ETHUSD",1757937211410,0.0012,4540.3,4540.2,7.25114614]
["bitfinex","ETHUSD",1757937214627,0.0012,4540.3,4540.2,5.0486]
["bitfinex","ETHUSD",1757937215516,0.0012,4540.3,4540.2,7.25114614]
["bitfinex","ETHUSD",1757937215710,0.4547,4540.3,4540.2,7.25114614]
["bitfinex","ETHUSD",1757937216214,1.2688,4540.3,4540.2,0.792]
["bitfinex","ETHUSD",1757937216387,1.2688,4540.3,4540.2,4.486]
["bitfinex","ETHUSD",1757937221830,0.0012,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937226650,0.4547,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937226845,0.9525,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937227951,0.9517,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937233826,0.9517,4540.3,4540.2,4.486]
["bitfinex","ETHUSD",1757937234052,1.2543,4540.3,4540.2,4.486]
["bitfinex","ETHUSD",1757937234241,1.2543,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937235234,1.2543,4540.3,4540.2,4.486]
["bitfinex","ETHUSD",1757937235566,1.2543,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937236168,0.9517,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937236363,1.2543,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937236670,1.2543,4540.3,4540.2,4.486]
["bitfinex","ETHUSD",1757937237238,1.2543,4540.3,4540.2,6.68854614]
["bitfinex","ETHUSD",1757937237433,1.2543,4540.3,4540.2,8.38254614]
["bitfinex","ETHUSD",1757937238874,1.2543,4540.3,4540.2,6.18]
["bitfinex","ETHUSD",1757937239535,1.2543,4540.3,4540.2,6.177]
["bitfinex","ETHUSD",1757937240156,1.2543,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937241240,0.9517,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937241491,0.0004,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937241837,0.938,4540.3,4540.2,6.177]
["bitfinex","ETHUSD",1757937242066,1.2406,4540.3,4540.2,6.177]
["bitfinex","ETHUSD",1757937242745,1.2406,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937243283,1.2406,4540.3,4540.2,6.177]
["bitfinex","ETHUSD",1757937243446,1.2406,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937244281,0.938,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937245979,0.4704,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937247947,0.938,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937249276,0.0004,4540.3,4540.2,8.37954614]
["bitfinex","ETHUSD",1757937251379,0.0004,4540.3,4540.2,9.44629183]
["bitfinex","ETHUSD",1757937251583,0.0004,4540.3,4540.2,9.55589183]
["bitfinex","ETHUSD",1757937254273,1.2406,4540.3,4540.2,5.86489183]
["bitfinex","ETHUSD",1757937254600,1.2406,4540.3,4540.2,8.48914614]
["bitfinex","ETHUSD",1757937254792,1.2398,4540.3,4540.2,8.48914614]
["bitfinex","ETHUSD",1757937255097,0.002,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1757937255300,0.472,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1757937256988,1.2422,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757937257191,1.2422,4540.4,4540.3,4.482]
["bitfinex","ETHUSD",1757937258313,0.7722,4540.4,4540.3,4.482]
["bitfinex","ETHUSD",1757937258505,0.7722,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937258699,1.2422,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937260018,1.2422,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1757937260314,1.2422,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937261918,0.002,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937262489,1.2553,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937263188,0.9456,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937263702,0.4734,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937263882,0.002,4540.4,4540.3,6.68449763]
["bitfinex","ETHUSD",1757937265718,0.002,4540.4,4540.3,7.86326669]
["bitfinex","ETHUSD",1757937266298,0.37078236,4540.7,4540.6,2.99435211]
["bitfinex","ETHUSD",1757937266496,0.37078236,4540.7,4540.6,6.68435211]
["bitfinex","ETHUSD",1757937266710,0.37078236,4540.7,4540.6,6.79395211]
["bitfinex","ETHUSD",1757937267115,0.84218236,4540.7,4540.6,6.79395211]
["bitfinex","ETHUSD",1757937267632,1.15188236,4540.7,4540.6,6.79395211]
["bitfinex","ETHUSD",1757937268128,1.1508236,4540.7,4540.6,6.79395211]
["bitfinex","ETHUSD",1757937271941,0.082,4540.8,4540.6,6.79395211]
["bitfinex","ETHUSD",1757937271942,0.082,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1757937272121,0.082,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937274044,0.5534,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937275338,0.082,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937276035,0.5534,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937277637,1.0256,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937280615,1.0256,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1757937281249,1.0256,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937281437,0.082,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937281639,0.0812,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937281940,0.5526,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937282451,1.0248,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937282650,0.0812,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937282868,1.0248,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937283054,1.3345,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937283267,1.3345,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1757937283419,1.3345,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937283844,1.0248,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937284443,1.0248,4540.8,4540.7,2.9943036]
["bitfinex","ETHUSD",1757937284757,0.5526,4540.8,4540.7,3.01632663]
["bitfinex","ETHUSD",1757937284933,0.5526,4540.8,4540.7,4.55774312]
["bitfinex","ETHUSD",1757937285134,0.5526,4540.8,4540.7,4.53572009]
["bitfinex","ETHUSD",1757937286431,1.0248,4540.8,4540.7,4.53572009]
["bitfinex","ETHUSD",1757937287564,0.5526,4540.8,4540.7,4.53572009]
["bitfinex","ETHUSD",1757937287868,0.0812,4540.8,4540.7,4.53572009]
["bitfinex","ETHUSD",1757937289962,0.5225,4540.8,4540.7,4.53572009]
["bitfinex","ETHUSD",1757937291377,1.2895,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937291535,1.2895,4540.8,4540.7,4.481]
["bitfinex","ETHUSD",1757937294209,1.2895,4540.8,4540.7,6.6833036]
["bitfinex","ETHUSD",1757937294854,1.2895,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937295186,1.2895,4540.8,4540.7,4.48]
["bitfinex","ETHUSD",1757937295487,1.2895,4540.8,4540.7,6.6823036]
["bitfinex","ETHUSD",1757937295889,1.2895,4540.8,4540.7,4.48]
["bitfinex","ETHUSD",1757937300052,1.2895,4540.8,4540.6,1.8036]
["bitfinex","ETHUSD",1757937300255,0.8865,4540.7,4540.6,1.694]
["bitfinex","ETHUSD",1757937300457,1.66495648,4540.7,4540.6,6.174]
["bitfinex","ETHUSD",1757937300960,3.86726008,4540.7,4540.6,6.174]
["bitfinex","ETHUSD",1757937301161,3.3914036,4540.7,4540.6,6.174]
["bitfinex","ETHUSD",1757937301460,1.1891,4540.7,4540.6,6.174]
["bitfinex","ETHUSD",1757937301879,3.3914036,4540.7,4540.6,1.694]
["bitfinex","ETHUSD",1757937302078,3.86726008,4540.7,4540.6,3.689]
["bitfinex","ETHUSD",1757937302389,4.66495648,4540.7,4540.6,3.689]
["bitfinex","ETHUSD",1757937302565,6.86726008,4540.7,4540.6,4.481]
["bitfinex","ETHUSD",1757937302756,4.66495648,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937302962,1.1891,4540.7,4540.6,4.481]
["bitfinex","ETHUSD",1757937303394,0.0812,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937303593,0.0812,4540.8,4540.7,5.68733629]
["bitfinex","ETHUSD",1757937304061,0.0812,4540.8,4540.7,7.88963989]
["bitfinex","ETHUSD",1757937304482,0.0812,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937304695,1.2703,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937305573,1.2703,4540.8,4540.7,4.486]
["bitfinex","ETHUSD",1757937308613,1.2695,4540.8,4540.7,4.485]
["bitfinex","ETHUSD",1757937308964,0.0804,4540.8,4540.7,4.485]
["bitfinex","ETHUSD",1757937309620,1.2695,4540.8,4540.7,4.484]
["bitfinex","ETHUSD",1757937310693,1.2695,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937310913,1.2695,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1757937311124,3.4717551,4540.8,4540.7,3.692]
["bitfinex","ETHUSD",1757937311717,3.4717551,4540.8,4540.7,4.484]
["bitfinex","ETHUSD",1757937314524,2.3119036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937314932,3.5010036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937318432,3.3914036,4540.7,4540.6,0.793]
["bitfinex","ETHUSD",1757937319928,6.86689957,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937320239,12.49066676,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937320442,7.94077229,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937321245,8.53447177,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937321620,8.6227988,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937322350,8.02909932,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937324155,8.62244757,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937326368,8.49880406,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937326667,8.62241314,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937327062,8.01771001,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937327667,7.4242775,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937327870,7.42427264,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937328079,8.01770515,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937328646,7.58200515,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937328848,6.77434542,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937329046,0.47549597,4540.7,4540.6,0.793]
["bitfinex","ETHUSD",1757937329352,0.0804,4540.8,4540.6,1.45652171]
["bitfinex","ETHUSD",1757937329766,0.0804,4540.8,4540.6,0.9026]
["bitfinex","ETHUSD",1757937330660,0.0804,4540.8,4540.6,4.6086]
["bitfinex","ETHUSD",1757937331763,0.0804,4540.8,4540.6,0.9026]
["bitfinex","ETHUSD",1757937331953,0.0804,4540.8,4540.7,0.792]
["bitfinex","ETHUSD",1757937332391,0.0804,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1757937332569,2.7021036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937332769,3.2849036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937332992,6.5737036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937333156,7.17840673,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937333352,6.69730963,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937333566,11.46903989,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937333766,7.71076257,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937333965,10.94615633,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937334190,10.75830984,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937334385,10.8466318,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937335499,7.1358318,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937335707,5.7013036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937335999,6.1745036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937336205,5.6747036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937336998,6.4633036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937337207,13.32355879,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1757937337373,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937337573,9.99175849,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937337793,11.58333774,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937338416,10.97863461,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937339093,10.97866367,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937340002,11.0669946,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937340185,11.8586062,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937342103,11.0669946,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937342293,11.8586062,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937342502,12.12169163,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937343014,11.00027172,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937343235,11.33012135,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937346787,12.12157334,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937348600,11.33012135,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937352097,12.12157334,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757937353933,2.20254614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937354114,15.43648267,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937354302,18.01249659,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937354924,17.2210446,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937355125,17.30938373,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937356340,18.10052229,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937357119,18.10059918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937358048,17.78769918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937358248,17.31216062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937358840,18.10329918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937359218,17.33556062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937359418,18.12669918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937360850,17.34579918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937361019,18.10069918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937361219,17.30956062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937362340,17.30876062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937363268,18.4961162,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937363629,17.30876062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937364172,18.4961162,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937366175,17.30876062,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937369577,3.09450622,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937369782,2.88846199,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937369961,5.88846199,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937370333,5.67642927,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937372359,5.20174614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937374411,6.44812927,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937374558,8.2371183,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937374905,7.84833899,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937375203,9.3842803,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937375806,9.03879437,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937377407,9.04079437,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937377708,9.38629422,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937380649,8.92099422,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937380849,10.05113571,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937381067,11.25833571,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937381343,11.86303884,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937381535,13.05349422,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757937383854,2.2030799,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937384137,15.46779855,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937384349,16.67499855,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937385873,19.67499855,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937386073,18.88242402,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937386674,18.882273,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937387060,18.88219586,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937387261,20.01966933,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937389082,20.01886933,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1757937389782,2.20365533,4538.0,4537.2,2.9959978]
["bitfinex","ETHUSD",1757937389950,2.20372037,4537.8,4537.4,0.792]
["bitfinex","ETHUSD",1757937390380,2.20376273,4537.7,4537.4,0.792]
["bitfinex","ETHUSD",1757937390555,2.20372532,4537.8,4537.4,0.792]
["bitfinex","ETHUSD",1757937390759,2.20372532,4537.8,4537.3,0.29959978]
["bitfinex","ETHUSD",1757937390760,2.20372532,4537.8,4537.1,2.99603938]
["bitfinex","ETHUSD",1757937392684,2.20372532,4537.8,4537.1,0.792]
["bitfinex","ETHUSD",1757937393870,0.1096,4537.8,4537.3,0.792]
["bitfinex","ETHUSD",1757937394269,5.20352756,4538.2,4537.1,0.792]
["bitfinex","ETHUSD",1757937394483,0.1096,4537.5,4537.1,0.792]
["bitfinex","ETHUSD",1757937394651,0.1096,4537.5,4537.0,0.792]
["bitfinex","ETHUSD",1757937395688,0.1096,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757937396753,2.31346424,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757937396952,0.1096,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757937397652,0.1096,4537.5,4537.1,0.793]
["bitfinex","ETHUSD",1757937397861,0.1096,4537.5,4537.1,3.80881795]
["bitfinex","ETHUSD",1757937398278,0.1096,4537.5,4537.1,1.60477497]
["bitfinex","ETHUSD",1757937400899,0.1096,4537.8,4537.2,0.02204002]
["bitfinex","ETHUSD",1757937401198,2.31331335,4537.8,4537.3,0.792]
["bitfinex","ETHUSD",1757937401498,0.1096,4537.8,4537.3,4.486]
["bitfinex","ETHUSD",1757937401700,0.1096,4537.8,4537.3,7.45339031]
["bitfinex","ETHUSD",1757937401866,0.1096,4537.8,4537.5,0.792]
["bitfinex","ETHUSD",1757937402297,2.31331271,4537.8,4537.4,0.792]
["bitfinex","ETHUSD",1757937402497,0.1096,4537.8,4537.4,0.792]
["bitfinex","ETHUSD",1757937402698,0.1096,4537.8,4537.4,0.81403905]
["bitfinex","ETHUSD",1757937402997,0.1096,4537.8,4537.5,0.74754732]
["bitfinex","ETHUSD",1757937404587,2.20357707,4538.1,4537.5,0.74754732]
["bitfinex","ETHUSD",1757937404788,2.31317707,4538.1,4537.5,0.74754732]
["bitfinex","ETHUSD",1757937405668,0.1096,4538.1,4537.6,0.792]
["bitfinex","ETHUSD",1757937405916,0.1096,4538.1,4537.6,0.81403808]
["bitfinex","ETHUSD",1757937406216,2.31316638,4538.1,4537.8,0.792]
["bitfinex","ETHUSD",1757937406385,0.1096,4538.1,4537.9,0.792]
["bitfinex","ETHUSD",1757937406987,2.20361721,4538.0,4537.9,0.792]
["bitfinex","ETHUSD",1757937408030,2.64151721,4538.0,4537.9,0.792]
["bitfinex","ETHUSD",1757937409089,2.95441721,4538.0,4537.9,0.792]
["bitfinex","ETHUSD",1757937409485,6.11111138,4538.0,4537.3,0.1096]
["bitfinex","ETHUSD",1757937409689,2.31346537,4537.5,4537.3,3.693]
["bitfinex","ETHUSD",1757937409887,2.66550532,4537.4,4537.3,3.693]
["bitfinex","ETHUSD",1757937410087,2.66550532,4537.4,4537.3,4.485]
["bitfinex","ETHUSD",1757937410286,2.66550532,4537.4,4537.3,3.693]
["bitfinex","ETHUSD",1757937410650,0.4616,4537.4,4537.3,4.485]
["bitfinex","ETHUSD",1757937411200,0.1096,4537.5,4537.4,0.792]
["bitfinex","ETHUSD",1757937411598,0.1096,4537.5,4537.4,1.2406]
["bitfinex","ETHUSD",1757937412207,0.5712,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757937412503,0.5712,4537.5,4537.4,4.485]
["bitfinex","ETHUSD",1757937414553,0.8578,4537.5,4537.4,4.485]
["bitfinex","ETHUSD",1757937414953,3.06165674,4537.5,4537.4,4.485]
["bitfinex","ETHUSD",1757937416055,3.06085674,4537.5,4537.4,4.485]
["bitfinex","ETHUSD",1757937416254,0.857,4537.5,4537.4,4.485]
["bitfinex","ETHUSD",1757937416934,1.3554,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757937417154,2.20395389,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1757937417459,2.6804798,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1757937417629,7.10771863,4537.7,4537.1,0.001]
["bitfinex","ETHUSD",1757937417630,0.47651685,4537.6,4537.1,0.793]
["bitfinex","ETHUSD",1757937417835,0.47651685,4537.6,4537.1,1.2496]
["bitfinex","ETHUSD",1757937418037,2.68023721,4537.8,4537.2,0.02204002]
["bitfinex","ETHUSD",1757937418357,0.47651685,4537.7,4537.4,0.792]
["bitfinex","ETHUSD",1757937418733,2.68028321,4537.7,4537.4,0.792]
["bitfinex","ETHUSD",1757937418934,0.47651685,4537.8,4537.4,0.792]
["bitfinex","ETHUSD",1757937419242,0.47651685,4537.7,4537.4,0.792]
["bitfinex","ETHUSD",1757937419447,0.47651685,4537.9,4537.4,1.62177044]
["bitfinex","ETHUSD",1757937419627,0.90761685,4537.8,4537.4,1.62177044]
["bitfinex","ETHUSD",1757937419960,0.4311,4537.8,4537.4,1.62177044]
["bitfinex","ETHUSD",1757937420347,0.90761685,4537.8,4537.4,1.62177044]
["bitfinex","ETHUSD",1757937420657,0.4311,4537.8,4537.4,1.64380949]
["bitfinex","ETHUSD",1757937420856,0.47651685,4537.8,4537.6,0.792]
["bitfinex","ETHUSD",1757937421063,0.47651685,4538.0,4537.8,0.792]
["bitfinex","ETHUSD",1757937421256,0.47651685,4537.9,4537.8,0.792]
["bitfinex","ETHUSD",1757937421736,0.47651685,4538.0,4537.8,0.792]
["bitfinex","ETHUSD",1757937421942,0.002,4538.1,4537.8,0.792]
["bitfinex","ETHUSD",1757937422143,0.002,4538.1,4537.8,1.42262899]
["bitfinex","ETHUSD",1757937430971,0.002,4538.1,4538.0,5.69591138]
["bitfinex","ETHUSD",1757937431184,0.002,4538.1,4538.0,9.38891138]
["bitfinex","ETHUSD",1757937440504,0.002,4538.1,4538.0,11.5925253]
["bitfinex","ETHUSD",1757937442011,0.002,4538.1,4538.0,14.5925253]
["bitfinex","ETHUSD",1757937442224,0.002,4538.1,4538.0,16.33521118]
["bitfinex","ETHUSD",1757937443032,0.0012,4538.1,4538.0,16.33521118]
["bitfinex","ETHUSD",1757937444865,0.002,4538.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1757937445022,0.002,4538.6,4538.5,13.28528253]
["bitfinex","ETHUSD",1757937450565,0.002,4538.6,4538.5,13.39488253]
["bitfinex","ETHUSD",1757937450726,0.002,4538.6,4538.5,14.95471475]
["bitfinex","ETHUSD",1757937454129,0.002,4538.6,4538.5,19.85862613]
["bitfinex","ETHUSD",1757937457854,0.002,4538.6,4538.5,15.71791477]
["bitfinex","ETHUSD",1757937459344,0.002,4538.6,4538.5,18.71791477]
["bitfinex","ETHUSD",1757937459881,0.002,4538.6,4538.5,22.91791477]
["bitfinex","ETHUSD",1757937467595,0.002,4538.6,4538.5,23.00622152]
["bitfinex","ETHUSD",1757937469692,0.0012,4538.6,4538.5,23.00622152]
["bitfinex","ETHUSD",1757937470190,0.01,4538.9,4538.8,5.99522552]
["bitfinex","ETHUSD",1757937470404,0.01,4538.9,4538.8,11.93397735]
["bitfinex","ETHUSD",1757937471593,0.01,4538.9,4538.8,16.13397735]
["bitfinex","ETHUSD",1757937472997,0.002,4539.1,4539.0,2.99512844]
["bitfinex","ETHUSD",1757937473296,0.4625,4539.9,4539.8,8.6618516]
["bitfinex","ETHUSD",1757937473594,0.7737,4539.9,4539.8,14.0458516]
["bitfinex","ETHUSD",1757937473791,0.4625,4539.9,4539.8,16.20031741]
["bitfinex","ETHUSD",1757937473990,1.2262,4539.9,4539.8,16.20031741]
["bitfinex","ETHUSD",1757937476122,1.2262,4539.9,4539.8,16.64475965]
["bitfinex","ETHUSD",1757937477631,1.2262,4539.9,4539.8,20.84475965]
["bitfinex","ETHUSD",1757937478695,0.01,4539.9,4539.8,20.84475965]
["bitfinex","ETHUSD",1757937480496,0.4468,4539.9,4539.8,20.84475965]
["bitfinex","ETHUSD",1757937480910,0.4468,4539.9,4539.8,23.84475965]
["bitfinex","ETHUSD",1757937481129,0.9194,4539.9,4539.8,23.84475965]
["bitfinex","ETHUSD",1757937482738,1.2267,4539.9,4539.8,23.84475965]
["bitfinex","ETHUSD",1757937490942,1.2267,4539.9,4539.8,14.48764825]
["bitfinex","ETHUSD",1757937491148,1.2267,4539.9,4539.8,23.84375965]
["bitfinex","ETHUSD",1757937492746,1.2267,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937496648,1.2259,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937498554,0.9186,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937498860,0.0092,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937499228,0.446,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937500426,1.223,4539.9,4539.8,19.64375965]
["bitfinex","ETHUSD",1757937501825,0.9294,4539.9,4539.8,19.64475965]
["bitfinex","ETHUSD",1757937502054,0.9314,4539.9,4539.8,19.64475965]
["bitfinex","ETHUSD",1757937504056,0.448,4539.9,4539.8,19.64475965]
["bitfinex","ETHUSD",1757937504274,0.0112,4539.9,4539.8,19.64475965]
["bitfinex","ETHUSD",1757937505159,0.0112,4539.9,4539.8,20.09605965]
["bitfinex","ETHUSD",1757937505908,1e-08,4539.9,4539.8,24.29605965]
["bitfinex","ETHUSD",1757937508977,1e-08,4539.9,4539.8,20.09605965]
["bitfinex","ETHUSD",1757937513468,1e-08,4539.9,4539.8,7.63034825]
["bitfinex","ETHUSD",1757937513469,1.22630001,4539.9,4539.8,7.63034825]
["bitfinex","ETHUSD",1757937513673,1.22630001,4539.9,4539.8,14.48829384]
["bitfinex","ETHUSD",1757937516084,1.22630001,4539.9,4539.8,17.48829384]
["bitfinex","ETHUSD",1757937517893,1.22630001,4539.9,4539.8,16.71642254]
["bitfinex","ETHUSD",1757937519216,1.22630001,4539.9,4539.8,11.33542254]
["bitfinex","ETHUSD",1757937519412,1.22630001,4539.9,4539.8,16.71542254]
["bitfinex","ETHUSD",1757937519613,1.22630001,4539.9,4539.8,18.60724545]
["bitfinex","ETHUSD",1757937521110,1.22630001,4539.9,4539.8,8.13318244]
["bitfinex","ETHUSD",1757937521423,1.22630001,4539.9,4539.8,16.71442254]
["bitfinex","ETHUSD",1757937522418,1e-08,4539.9,4539.8,16.71442254]
["bitfinex","ETHUSD",1757937522580,1.22630001,4539.9,4539.8,16.71442254]
["bitfinex","ETHUSD",1757937522781,1.22630001,4539.9,4539.8,13.02842254]
["bitfinex","ETHUSD",1757937523018,1.22630001,4539.9,4539.8,16.71442254]
["bitfinex","ETHUSD",1757937523381,1.22550001,4539.9,4539.8,16.71442254]
["bitfinex","ETHUSD",1757937523593,1.22550001,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937529930,1.22550001,4539.9,4539.8,15.09596235]
["bitfinex","ETHUSD",1757937530102,1.22550001,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937531022,1.22550001,4539.9,4539.8,13.88672225]
["bitfinex","ETHUSD",1757937531216,1.22550001,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937531417,1.22550001,4539.9,4539.8,15.09596235]
["bitfinex","ETHUSD",1757937531749,1.22550001,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937532425,0.9327,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937532938,0.4493,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937534631,0.944,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937535156,1.2338,4539.9,4539.8,18.78196235]
["bitfinex","ETHUSD",1757937536571,1.2338,4539.9,4539.8,8.24278244]
["bitfinex","ETHUSD",1757937536883,1.2338,4539.9,4539.8,2.24804224]
["bitfinex","ETHUSD",1757937537024,1.2358,4539.9,4539.8,5.06864224]
["bitfinex","ETHUSD",1757937537222,1.2358,4539.9,4539.8,5.86064224]
["bitfinex","ETHUSD",1757937537549,0.7865,4539.9,4539.8,7.27138244]
["bitfinex","ETHUSD",1757937537737,1.2456,4539.9,4539.8,8.06338244]
["bitfinex","ETHUSD",1757937537936,1.2456,4539.9,4539.8,7.27138244]
["bitfinex","ETHUSD",1757937538259,1.2456,4539.9,4539.8,8.06338244]
["bitfinex","ETHUSD",1757937540962,1.2456,4539.9,4539.8,8.49350773]
["bitfinex","ETHUSD",1757937543593,1.2456,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937544288,1.2456,4539.9,4539.8,4.80750773]
["bitfinex","ETHUSD",1757937544499,1.2456,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937545186,0.3085,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937545378,1.2491,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937545857,1.2491,4539.9,4539.8,2.60476753]
["bitfinex","ETHUSD",1757937546075,1.2491,4539.9,4539.8,6.28976753]
["bitfinex","ETHUSD",1757937549837,1.2491,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937550107,1.2491,4539.9,4539.8,6.28976753]
["bitfinex","ETHUSD",1757937550477,1.2483,4539.9,4539.8,6.28976753]
["bitfinex","ETHUSD",1757937551380,1.2483,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937551799,1.2483,4539.9,4539.8,6.28976753]
["bitfinex","ETHUSD",1757937552908,1.2483,4539.9,4539.8,8.49250773]
["bitfinex","ETHUSD",1757937557923,1.2483,4539.9,4539.6,1.694]
["bitfinex","ETHUSD",1757937557924,6.1435401,4539.9,4539.6,1.694]
["bitfinex","ETHUSD",1757937558124,0.1096,4539.7,4539.3,1.695]
["bitfinex","ETHUSD",1757937558305,0.9406,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1757937558503,0.9406,4539.6,4539.4,3.685]
["bitfinex","ETHUSD",1757937558715,0.1096,4539.7,4539.5,0.792]
["bitfinex","ETHUSD",1757937558900,1.2471,4539.5,4539.3,0.793]
["bitfinex","ETHUSD",1757937559106,0.3065,4539.5,4539.4,0.792]
["bitfinex","ETHUSD",1757937559308,0.3065,4539.5,4539.4,4.477]
["bitfinex","ETHUSD",1757937559733,1.2651,4539.5,4539.4,4.477]
["bitfinex","ETHUSD",1757937569158,1.2651,4539.5,4539.4,6.6799343]
["bitfinex","ETHUSD",1757937569360,0.496,4539.9,4539.5,0.792]
["bitfinex","ETHUSD",1757937569527,0.496,4539.9,4539.7,0.792]
["bitfinex","ETHUSD",1757937569732,0.496,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937570134,0.7885,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937570442,1.2523,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937574461,3.45499168,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937575057,1.2523,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937575360,3.45499432,4539.9,4539.8,3.685]
["bitfinex","ETHUSD",1757937575539,3.45500652,4539.9,4539.3,0.793]
["bitfinex","ETHUSD",1757937575745,3.45500652,4539.9,4539.5,0.792]
["bitfinex","ETHUSD",1757937575746,2.49640652,4539.9,4539.5,0.792]
["bitfinex","ETHUSD",1757937575945,0.9586,4539.8,4539.7,0.792]
["bitfinex","ETHUSD",1757937576385,0.9586,4539.8,4539.7,4.477]
["bitfinex","ETHUSD",1757937576553,0.2925,4539.8,4539.7,4.477]
["bitfinex","ETHUSD",1757937577078,0.2917,4539.8,4539.7,4.477]
["bitfinex","ETHUSD",1757937579048,0.7555,4539.8,4539.7,4.477]
["bitfinex","ETHUSD",1757937580047,3.4530402,4539.8,4539.7,0.792]
["bitfinex","ETHUSD",1757937580252,3.4530402,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937581670,1.2503,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937582481,3.4530402,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937583082,3.4530402,4539.8,4539.7,0.792]
["bitfinex","ETHUSD",1757937583387,3.4530402,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937583688,1.2503,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937583897,3.4530402,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937587686,1.2503,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937588695,3.4530402,4539.8,4539.7,4.476]
["bitfinex","ETHUSD",1757937592217,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937592380,2.67729326,4539.7,4539.6,3.685]
["bitfinex","ETHUSD",1757937592563,3.90969326,4539.7,4539.6,3.685]
["bitfinex","ETHUSD",1757937592759,4.17277869,4539.7,4539.6,3.685]
["bitfinex","ETHUSD",1757937594468,3.90969326,4539.7,4539.6,3.685]
["bitfinex","ETHUSD",1757937595888,3.90969326,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937597369,3.43518873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937600407,2.20278873,4539.7,4539.6,0.3169]
["bitfinex","ETHUSD",1757937600784,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937601186,2.95188873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937601584,3.42498873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937601804,4.16257869,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937602105,3.89949326,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937602613,4.56206157,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937603993,4.56126157,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937606242,7.56126157,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937606542,7.89088981,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937607042,8.48576905,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937607231,8.35996565,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1757937607616,2.20298283,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937607930,15.62164981,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937608124,16.91706846,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937608331,17.37946846,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937608534,17.26183669,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937608739,17.46765837,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937608909,17.26183669,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937609110,17.46765798,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937609325,17.92773097,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937609964,17.1377314,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937610312,17.92760633,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937610513,18.2731766,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937610713,17.48330167,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937612341,18.6026161,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937612648,17.81322825,4539.3,4539.2,1e-08]
["bitfinex","ETHUSD",1757937613756,2.20322552,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757937613963,12.14808963,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757937614171,12.90929416,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757937614457,14.87062057,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757937615061,17.87062057,4538.8,4538.7,1e-08]
["bitfinex","ETHUSD",1757937615364,5.66815044,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937615541,12.14797221,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937615863,13.72147486,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937616057,13.80985614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937616265,13.60383849,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937617650,6.73710262,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937617830,5.97589809,4538.2,4538.1,0.31590001]
["bitfinex","ETHUSD",1757937618363,6.32149792,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937618929,10.80678335,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937619177,11.28128788,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937619336,11.60964289,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937621235,11.14724289,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937621437,11.59144289,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937623339,11.46830976,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937624650,11.79825118,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937625335,11.92126922,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937627142,11.92127068,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937628274,12.51274741,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937630165,11.92127068,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937630665,12.51210021,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937630994,12.51130021,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937631200,11.92047068,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937632070,10.74008525,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937632274,10.45338525,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937634287,11.24202089,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937635112,6.43944383,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937635325,3.093844,4538.2,4538.1,0.74760001]
["bitfinex","ETHUSD",1757937635466,5.29109809,4538.2,4538.1,1.12790001]
["bitfinex","ETHUSD",1757937635671,5.67722134,4538.2,4538.1,1.12790001]
["bitfinex","ETHUSD",1757937636178,5.67722134,4538.2,4538.1,0.74760001]
["bitfinex","ETHUSD",1757937636393,5.88296164,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937636767,9.56696814,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937636963,11.24775663,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937637202,7.12499227,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937637395,10.28335224,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937637581,10.35325142,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937637781,16.02140186,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937638176,16.30920186,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937638497,16.02140186,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757937639000,16.02140186,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937641772,15.25702854,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937641972,15.85069617,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937642223,15.25702854,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937642502,15.25728633,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937642673,15.85108866,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937644421,15.851557,4538.2,4538.1,0.29700001]
["bitfinex","ETHUSD",1757937644828,6.60094367,4538.2,4538.1,1.12890001]
["bitfinex","ETHUSD",1757937644996,6.60294367,4538.2,4538.1,1.12890001]
["bitfinex","ETHUSD",1757937645729,6.60294367,4538.2,4538.1,0.74860001]
["bitfinex","ETHUSD",1757937645896,6.60294367,4538.2,4538.1,1.12890001]
["bitfinex","ETHUSD",1757937646097,6.60294367,4538.2,4538.1,0.74860001]
["bitfinex","ETHUSD",1757937646316,6.00914134,4538.2,4538.1,1.12890001]
["bitfinex","ETHUSD",1757937646528,6.00914134,4538.2,4538.1,1.92090001]
["bitfinex","ETHUSD",1757937646529,0.47650453,4538.2,4538.1,1.92090001]
["bitfinex","ETHUSD",1757937646728,0.1116,4538.2,4538.1,2.11299001]
["bitfinex","ETHUSD",1757937647829,0.002,4538.2,4538.1,2.11299001]
["bitfinex","ETHUSD",1757937648929,0.002,4538.2,4538.1,1.73269001]
["bitfinex","ETHUSD",1757937649126,0.002,4538.2,4538.1,2.11299001]
["bitfinex","ETHUSD",1757937651554,0.002,4538.2,4538.1,0.98509001]
["bitfinex","ETHUSD",1757937651718,2.20551681,4538.2,4538.1,0.79300001]
["bitfinex","ETHUSD",1757937651917,2.20551681,4538.2,4538.1,1.08600001]
["bitfinex","ETHUSD",1757937654451,0.002,4538.2,4538.1,1.57770001]
["bitfinex","ETHUSD",1757937654623,0.002,4538.2,4538.1,1.95800001]
["bitfinex","ETHUSD",1757937654926,2.20551681,4538.2,4538.1,1.95800001]
["bitfinex","ETHUSD",1757937655133,2.20551681,4538.2,4538.1,1.08600001]
["bitfinex","ETHUSD",1757937655736,0.002,4538.2,4538.1,1.93240001]
["bitfinex","ETHUSD",1757937656449,0.002,4538.2,4538.1,2.50480001]
["bitfinex","ETHUSD",1757937657657,0.0012,4538.2,4538.1,2.50480001]
["bitfinex","ETHUSD",1757937658358,0.0012,4538.2,4538.1,2.12450001]
["bitfinex","ETHUSD",1757937658565,0.0012,4538.2,4538.1,1.65840001]
["bitfinex","ETHUSD",1757937658724,2.20471681,4538.2,4538.1,1.65840001]
["bitfinex","ETHUSD",1757937659960,0.0012,4538.2,4538.1,1.65840001]
["bitfinex","ETHUSD",1757937660273,0.0012,4538.2,4538.1,2.12450001]
["bitfinex","ETHUSD",1757937660429,0.0012,4538.2,4538.1,2.50480001]
["bitfinex","ETHUSD",1757937660626,0.0012,4538.2,4538.1,2.52683566]
["bitfinex","ETHUSD",1757937661567,0.0012,4538.2,4538.1,2.50480001]
["bitfinex","ETHUSD",1757937661925,0.0012,4538.2,4538.1,1.65840001]
["bitfinex","ETHUSD",1757937662723,0.0012,4538.2,4538.1,4.76800001]
["bitfinex","ETHUSD",1757937663247,2.20471681,4538.2,4538.1,4.76800001]
["bitfinex","ETHUSD",1757937663422,2.96341681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937663626,3.40011681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937669372,10.94302259,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937669568,11.53682492,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937669732,10.94302259,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937669932,11.14894118,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937670134,11.14894292,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937671735,11.23731815,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937674253,11.03139782,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937675815,11.23721799,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937679099,10.9741083,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937679973,10.5194083,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937680197,10.31358813,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937680594,10.77878813,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937681258,5.89078631,4538.2,4538.1,0.30850001]
["bitfinex","ETHUSD",1757937681495,8.88671681,4538.2,4538.1,0.30850001]
["bitfinex","ETHUSD",1757937681694,5.67895926,4538.2,4538.1,0.30850001]
["bitfinex","ETHUSD",1757937681925,5.20471681,4538.2,4538.1,0.30850001]
["bitfinex","ETHUSD",1757937683127,6.43025926,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937684033,7.28202825,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937684214,7.61196967,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937684413,7.70034783,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937684624,7.69954783,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937685010,8.6939465,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937685212,8.69394646,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1757937685909,5.31316536,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1757937686106,12.01131385,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757937686306,12.01131385,4537.7,4537.5,0.001]
["bitfinex","ETHUSD",1757937686307,5.31340818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757937686507,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937686718,15.95955679,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937686905,17.19149821,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937687098,17.27989961,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937687320,16.49019683,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937687911,17.62560984,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937688397,16.83590706,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937689704,13.15490706,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937689946,16.83690706,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937692264,17.62660984,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937692840,17.83201487,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937693041,12.92802243,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757937693510,10.10792532,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757937693706,15.18586696,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757937693906,16.40236696,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757937695450,16.49077481,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757937696523,16.69594965,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1757937698026,16.69594965,4536.9,4536.5,1e-08]
["bitfinex","ETHUSD",1757937698027,2.20429396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937698227,17.34068403,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937698568,14.62068756,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937698745,12.60578896,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937699062,16.28778896,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937699252,16.76668896,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937700063,17.11244759,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937700364,17.11244759,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937700561,16.98928867,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937700930,16.30507216,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937701754,11.40129504,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937703565,11.60650416,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937703737,11.99274228,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937703956,11.9927415,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937705281,12.08114466,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937705782,11.95801701,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937706375,11.75280789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937706578,12.50410789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937706778,12.96930789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937707083,12.50410789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937707281,12.06730789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937707486,11.75280789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937708057,11.75280789,4536.6,4536.5,0.30750001]
["bitfinex","ETHUSD",1757937708357,11.95809559,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937708688,12.70939559,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937709265,12.50410789,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937709464,13.29924931,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937709881,13.5045683,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937710090,12.2880683,4536.6,4536.5,0.30550001]
["bitfinex","ETHUSD",1757937710260,11.69501719,4536.6,4536.5,0.30550001]
["bitfinex","ETHUSD",1757937710587,11.60661403,4536.6,4536.5,0.30550001]
["bitfinex","ETHUSD",1757937710785,6.22961403,4536.6,4536.5,0.30550001]
["bitfinex","ETHUSD",1757937711084,2.55005259,4536.6,4536.5,1.95530001]
["bitfinex","ETHUSD",1757937711453,5.20427365,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1757937711774,2.20427365,4536.7,4536.6,1.6498]
["bitfinex","ETHUSD",1757937711955,2.20427365,4536.7,4536.6,1.9553]
["bitfinex","ETHUSD",1757937714100,2.20427365,4536.7,4536.5,1e-08]
["bitfinex","ETHUSD",1757937714101,5.20429396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937714388,9.56626932,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937715205,9.68977648,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937715562,10.93247648,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937715892,11.56286092,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937716061,12.55701149,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937716259,11.7686921,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937716460,11.76883148,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937717192,11.76884791,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937717395,12.55943442,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937717979,6.56444198,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937718163,9.68993229,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937719416,9.98893229,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937719617,12.51941666,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937719786,11.72883015,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937720486,11.60530656,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937720686,11.72884654,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937721629,6.84424527,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937721834,7.00454838,4536.6,4536.5,0.31040001]
["bitfinex","ETHUSD",1757937721991,9.69094741,4536.6,4536.5,0.31040001]
["bitfinex","ETHUSD",1757937722934,9.48507512,4536.6,4536.5,0.31040001]
["bitfinex","ETHUSD",1757937723692,9.48507512,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937723889,10.68767512,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937724189,11.31805956,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937724720,12.31464838,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937725299,12.31464757,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937726091,11.11204757,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937726831,11.05986002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937726997,11.85047338,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937727196,11.41097338,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937727397,11.05986002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937727628,11.52396002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937728518,10.62036002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937729032,11.05986002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937729401,10.62036002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937729596,11.52396002,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937729797,11.52397312,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937731127,11.61238507,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757937731330,2.20444124,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1757937731504,4.18552877,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757937731696,16.30721105,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937731928,17.21081105,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937732098,17.29924216,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937734129,16.74146278,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937734314,11.06296503,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937734513,10.71714441,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937735257,11.50674127,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937735429,11.94624127,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937737334,11.74034081,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937737746,11.34765691,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937738141,12.08615691,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937738452,12.29091777,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937739259,11.34685691,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937739757,11.18312027,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937739936,10.97758216,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937740262,11.18312013,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937740457,11.18312013,4535.9,4535.8,0.3021]
["bitfinex","ETHUSD",1757937740458,6.1474445,4535.9,4535.8,0.3021]
["bitfinex","ETHUSD",1757937740759,9.36220205,4535.9,4535.8,0.3021]
["bitfinex","ETHUSD",1757937740955,9.8364445,4535.9,4535.8,0.3021]
["bitfinex","ETHUSD",1757937741123,6.1474445,4535.9,4535.8,0.753]
["bitfinex","ETHUSD",1757937741323,9.36220205,4535.9,4535.8,0.753]
["bitfinex","ETHUSD",1757937741574,9.71369269,4535.9,4535.8,0.753]
["bitfinex","ETHUSD",1757937741758,9.71369269,4535.9,4535.8,1.1333]
["bitfinex","ETHUSD",1757937743279,6.02469269,4535.9,4535.8,1.9253]
["bitfinex","ETHUSD",1757937743452,5.55045024,4535.9,4535.8,1.9253]
["bitfinex","ETHUSD",1757937743644,2.66005024,4535.9,4535.8,2.11783]
["bitfinex","ETHUSD",1757937743845,2.31423414,4535.9,4535.8,2.11783]
["bitfinex","ETHUSD",1757937744484,2.31423414,4535.9,4535.8,1.73753]
["bitfinex","ETHUSD",1757937744665,2.31423414,4535.9,4535.8,1.0941]
["bitfinex","ETHUSD",1757937746160,2.31423414,4535.9,4535.8,1.9253]
["bitfinex","ETHUSD",1757937747555,2.31423414,4535.9,4535.8,1.0941]
["bitfinex","ETHUSD",1757937750969,2.31423414,4535.9,4535.8,1.9253]
["bitfinex","ETHUSD",1757937751198,2.31423414,4535.9,4535.8,1.0941]
["bitfinex","ETHUSD",1757937758728,0.002,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937758911,0.002,4536.0,4535.9,1.64524634]
["bitfinex","ETHUSD",1757937759126,0.002,4536.0,4535.9,1.94634634]
["bitfinex","ETHUSD",1757937759301,0.002,4536.0,4535.9,9.93907823]
["bitfinex","ETHUSD",1757937759502,0.002,4536.0,4535.9,9.91703189]
["bitfinex","ETHUSD",1757937759718,0.002,4536.0,4535.9,11.14405213]
["bitfinex","ETHUSD",1757937761952,0.002,4536.0,4535.9,2.42972024]
["bitfinex","ETHUSD",1757937762245,0.002,4536.0,4535.9,1.2027]
["bitfinex","ETHUSD",1757937765134,0.0012,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937769966,0.0012,4536.0,4535.9,1.1012]
["bitfinex","ETHUSD",1757937770965,0.0012,4536.0,4535.9,1.12324634]
["bitfinex","ETHUSD",1757937771356,0.0012,4536.0,4535.9,1.96774634]
["bitfinex","ETHUSD",1757937772145,0.0012,4536.0,4535.9,1.58744634]
["bitfinex","ETHUSD",1757937772481,0.0012,4536.0,4535.9,2.38879887]
["bitfinex","ETHUSD",1757937779446,0.0012,4536.0,4535.9,1.1012]
["bitfinex","ETHUSD",1757937779650,0.0012,4536.0,4535.9,4.7832]
["bitfinex","ETHUSD",1757937780447,0.0012,4536.0,4535.9,6.98783414]
["bitfinex","ETHUSD",1757937780653,0.0012,4536.0,4535.9,7.96483414]
["bitfinex","ETHUSD",1757937784788,0.0012,4536.0,4535.9,5.80752131]
["bitfinex","ETHUSD",1757937784989,0.0012,4536.0,4535.9,5.38492022]
["bitfinex","ETHUSD",1757937785498,0.0012,4536.0,4535.9,10.57804153]
["bitfinex","ETHUSD",1757937785701,0.0012,4536.0,4535.9,18.06609698]
["bitfinex","ETHUSD",1757937786001,0.0012,4536.0,4535.9,13.65007567]
["bitfinex","ETHUSD",1757937786406,0.0012,4536.0,4535.9,9.10067567]
["bitfinex","ETHUSD",1757937786571,0.0012,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937790414,0.0012,4536.0,4535.9,13.65007567]
["bitfinex","ETHUSD",1757937791306,0.0012,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937792106,0.0004,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937792910,0.0004,4536.0,4535.9,13.16297567]
["bitfinex","ETHUSD",1757937793711,0.0004,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937795315,0.0004,4536.0,4535.9,9.10067567]
["bitfinex","ETHUSD",1757937795506,0.0004,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937797103,0.0004,4536.0,4535.9,18.55599698]
["bitfinex","ETHUSD",1757937797308,0.0004,4536.0,4535.9,13.65007567]
["bitfinex","ETHUSD",1757937798443,0.0004,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937800920,0.0004,4536.0,4535.9,18.14159698]
["bitfinex","ETHUSD",1757937801242,0.0004,4536.0,4535.9,18.52189698]
["bitfinex","ETHUSD",1757937801411,0.0004,4536.0,4535.9,13.23567567]
["bitfinex","ETHUSD",1757937801749,0.0004,4536.0,4535.9,12.78267567]
["bitfinex","ETHUSD",1757937802645,0.0004,4536.0,4535.9,12.49547567]
["bitfinex","ETHUSD",1757937803613,0.0004,4536.0,4535.9,8.81347567]
["bitfinex","ETHUSD",1757937803814,0.0004,4536.0,4535.9,12.49547567]
["bitfinex","ETHUSD",1757937804325,0.0004,4536.0,4535.9,12.80427567]
["bitfinex","ETHUSD",1757937804644,0.0004,4536.0,4535.9,17.71019698]
["bitfinex","ETHUSD",1757937805144,0.0004,4536.0,4535.9,12.80427567]
["bitfinex","ETHUSD",1757937805711,0.0004,4536.0,4535.9,10.59964153]
["bitfinex","ETHUSD",1757937805948,0.0004,4536.0,4535.9,12.49547567]
["bitfinex","ETHUSD",1757937806919,0.0004,4536.0,4535.9,8.81347567]
["bitfinex","ETHUSD",1757937807114,0.0004,4536.0,4535.9,12.49547567]
["bitfinex","ETHUSD",1757937807354,0.7437,4536.0,4535.9,12.49547567]
["bitfinex","ETHUSD",1757937807658,1.2319,4536.0,4535.9,5.38492022]
["bitfinex","ETHUSD",1757937808428,3.43648553,4536.0,4535.9,3.682]
["bitfinex","ETHUSD",1757937808769,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757937808916,2.20463414,4535.9,4535.8,3.683]
["bitfinex","ETHUSD",1757937809119,3.43613414,4535.9,4535.8,3.683]
["bitfinex","ETHUSD",1757937809748,3.43613414,4535.9,4535.8,4.475]
["bitfinex","ETHUSD",1757937811853,1.2315,4535.9,4535.8,4.475]
["bitfinex","ETHUSD",1757937812655,3.43613414,4535.9,4535.8,4.475]
["bitfinex","ETHUSD",1757937813848,1.2315,4535.9,4535.8,4.475]
["bitfinex","ETHUSD",1757937818866,1.2307,4535.9,4535.8,4.475]
["bitfinex","ETHUSD",1757937822658,1.2307,4535.9,4535.8,3.682]
["bitfinex","ETHUSD",1757937822974,3.43533414,4535.9,4535.8,3.682]
["bitfinex","ETHUSD",1757937824235,1.2307,4535.9,4535.8,3.682]
["bitfinex","ETHUSD",1757937824637,0.7425,4535.9,4535.8,4.474]
["bitfinex","ETHUSD",1757937824866,0.2886,4535.9,4535.8,4.474]
["bitfinex","ETHUSD",1757937825050,0.7425,4535.9,4535.8,4.474]
["bitfinex","ETHUSD",1757937825570,0.0004,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937826167,0.7437,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937827180,0.7437,4536.0,4535.8,0.1096]
["bitfinex","ETHUSD",1757937827181,1.2319,4536.0,4535.8,0.1096]
["bitfinex","ETHUSD",1757937827381,0.7437,4536.0,4535.7,3.682]
["bitfinex","ETHUSD",1757937827578,0.7437,4536.0,4535.8,0.792]
["bitfinex","ETHUSD",1757937827883,0.4539,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937828252,0.7433,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937829376,3.43613414,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937829879,1.2315,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937831685,0.7433,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937832482,1.2264,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937832686,3.43103414,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937833149,1.2264,4535.9,4535.8,0.792]
["bitfinex","ETHUSD",1757937834556,0.0004,4536.0,4535.8,0.792]
["bitfinex","ETHUSD",1757937834883,2.20498553,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937835381,2.51108553,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937835547,3.44168553,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937837669,0.4835,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937837867,2.20498553,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937838080,2.96208553,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937838389,3.43506933,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937838896,0.4733838,4536.0,4535.9,4.475]
["bitfinex","ETHUSD",1757937839194,3.11946933,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937839381,3.90516933,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937839910,2.99356933,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937840489,0.7889838,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937840679,2.99524297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937840987,3.43674297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937841189,1.23215744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937841482,3.43674297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937841686,0.79065744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937841886,2.67964297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937842461,2.99524297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937842663,3.43674297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937843785,0.47505744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937843978,2.67964297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937844958,3.90684297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937845468,3.90684297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937845680,3.90604297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937845851,3.90604297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937848469,3.90604297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937848789,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937849563,3.90804297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937849893,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937850258,3.90804297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937850460,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937851511,1.70345744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937852017,1.70345744,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937852217,1.70345744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937852515,3.90804297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937852717,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937853117,3.90804297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937853285,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937853489,3.90804297,4536.0,4535.9,0.792]
["bitfinex","ETHUSD",1757937853710,3.90804297,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937854021,1.23335744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937854227,0.47625744,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937854522,0.002,4536.0,4535.9,4.474]
["bitfinex","ETHUSD",1757937857087,0.002,4536.0,4535.9,5.6377]
["bitfinex","ETHUSD",1757937857284,0.002,4536.0,4535.9,6.1947]
["bitfinex","ETHUSD",1757937857682,0.002,4536.0,4535.9,5.8136]
["bitfinex","ETHUSD",1757937857902,0.002,4536.0,4535.9,5.3219]
["bitfinex","ETHUSD",1757937858298,0.002,4536.0,4535.9,4.8745]
["bitfinex","ETHUSD",1757937859410,0.002,4536.0,4535.9,5.3662]
["bitfinex","ETHUSD",1757937859742,0.002,4536.0,4535.9,5.7473]
["bitfinex","ETHUSD",1757937860723,0.002,4536.0,4535.9,7.95193414]
["bitfinex","ETHUSD",1757937862418,0.002,4536.0,4535.9,7.57083414]
["bitfinex","ETHUSD",1757937862591,0.002,4536.0,4535.9,9.497328]
["bitfinex","ETHUSD",1757937862795,0.002,4536.0,4535.9,9.116228]
["bitfinex","ETHUSD",1757937863033,0.002,4536.0,4535.9,6.41989386]
["bitfinex","ETHUSD",1757937863427,0.002,4536.0,4535.9,8.624528]
["bitfinex","ETHUSD",1757937864237,0.002,4536.0,4535.9,6.41989386]
["bitfinex","ETHUSD",1757937864440,0.002,4536.0,4535.9,2.44699386]
["bitfinex","ETHUSD",1757937864727,0.7283,4536.0,4535.9,3.7916]
["bitfinex","ETHUSD",1757937864928,1.2258,4536.0,4535.6,0.1096]
["bitfinex","ETHUSD",1757937865132,0.2872,4536.0,4535.7,3.682]
["bitfinex","ETHUSD",1757937865331,0.9386,4535.9,4535.6,0.1096]
["bitfinex","ETHUSD",1757937865500,0.4411,4535.9,4535.8,3.682]
["bitfinex","ETHUSD",1757937865711,0.7263,4535.9,4535.8,4.474]
["bitfinex","ETHUSD",1757937866044,1.2238,4535.9,4535.8,4.474]
["bitfinex","ETHUSD",1757937868840,2.20471978,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1757937869152,2.20477996,4535.6,4535.5,3.682]
["bitfinex","ETHUSD",1757937869444,3.42857996,4535.6,4535.5,3.682]
["bitfinex","ETHUSD",1757937869598,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937869968,3.42867718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937872771,3.42787718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937873172,0.2844,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937873496,0.7263,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937873812,2.93117718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937874468,3.42867718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937875463,3.69178687,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937876283,7.35492198,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937876808,11.40419673,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937876958,12.00104809,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937877361,13.69704809,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937877561,14.48664495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937877766,14.69200802,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937878386,14.48664495,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937879271,13.69704809,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937880413,14.28746595,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937880572,13.69704809,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937881197,13.32977334,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937882989,9.64777334,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937883202,13.33277334,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937885330,13.20946321,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937887124,18.11960218,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937887320,11.72255352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937887519,11.78571841,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937887686,11.87414268,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937888021,11.14784268,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937888413,11.05941841,4535.4,4535.3,1.0896]
["bitfinex","ETHUSD",1757937888729,10.58587718,4535.4,4535.3,1.0896]
["bitfinex","ETHUSD",1757937889030,5.20687718,4535.4,4535.3,1.0896]
["bitfinex","ETHUSD",1757937890718,0.002,4535.4,4535.3,1.0896]
["bitfinex","ETHUSD",1757937890916,0.002,4535.4,4535.3,1.20176502]
["bitfinex","ETHUSD",1757937891105,2.20687718,4535.4,4535.3,1.0896]
["bitfinex","ETHUSD",1757937891427,2.96457718,4535.4,4535.3,0.793]
["bitfinex","ETHUSD",1757937891626,0.002,4535.4,4535.3,1.104]
["bitfinex","ETHUSD",1757937891950,2.20687718,4535.4,4535.3,1.104]
["bitfinex","ETHUSD",1757937892132,2.49957718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937892702,0.002,4535.4,4535.3,0.312]
["bitfinex","ETHUSD",1757937892915,2.20687718,4535.4,4535.3,0.312]
["bitfinex","ETHUSD",1757937893300,0.002,4535.4,4535.3,1.9721]
["bitfinex","ETHUSD",1757937893505,0.002,4535.4,4535.3,2.17251502]
["bitfinex","ETHUSD",1757937893931,0.002,4535.4,4535.3,3.99554082]
["bitfinex","ETHUSD",1757937894128,0.002,4535.4,4535.3,4.37744082]
["bitfinex","ETHUSD",1757937894718,0.002,4535.4,4535.3,7.39949007]
["bitfinex","ETHUSD",1757937895028,0.002,4535.4,4535.3,12.72202968]
["bitfinex","ETHUSD",1757937895198,0.002,4535.4,4535.3,7.81189071]
["bitfinex","ETHUSD",1757937895599,0.002,4535.4,4535.3,12.72202968]
["bitfinex","ETHUSD",1757937896142,0.002,4535.9,4535.4,5.99687718]
["bitfinex","ETHUSD",1757937896343,0.002,4535.9,4535.8,12.81696068]
["bitfinex","ETHUSD",1757937896531,0.002,4535.9,4535.8,16.81266068]
["bitfinex","ETHUSD",1757937896842,0.002,4535.9,4535.8,17.65366068]
["bitfinex","ETHUSD",1757937898412,0.002,4535.9,4535.8,12.74352171]
["bitfinex","ETHUSD",1757937898636,0.002,4535.9,4535.8,17.74202595]
["bitfinex","ETHUSD",1757937898937,0.002,4535.9,4535.8,19.88117778]
["bitfinex","ETHUSD",1757937899340,0.0012,4535.9,4535.8,19.88117778]
["bitfinex","ETHUSD",1757937902118,0.0012,4535.9,4535.8,19.99077778]
["bitfinex","ETHUSD",1757937903756,0.0012,4535.9,4535.8,19.98877778]
["bitfinex","ETHUSD",1757937904855,0.0012,4535.9,4535.8,19.98777778]
["bitfinex","ETHUSD",1757937905152,0.002,4536.4,4536.3,10.90657871]
["bitfinex","ETHUSD",1757937905450,0.002,4536.4,4536.3,17.59368733]
["bitfinex","ETHUSD",1757937905620,0.002,4536.4,4536.3,18.74638733]
["bitfinex","ETHUSD",1757937905822,0.002,4536.4,4536.3,18.85598733]
["bitfinex","ETHUSD",1757937906353,0.002,4536.4,4536.3,18.94433875]
["bitfinex","ETHUSD",1757937906851,0.002,4537.7,4536.3,18.94433875]
["bitfinex","ETHUSD",1757937906852,0.002,4537.7,4536.7,0.792]
["bitfinex","ETHUSD",1757937907052,0.002,4537.7,4536.8,9.83559679]
["bitfinex","ETHUSD",1757937907256,0.002,4537.7,4536.8,15.16703576]
["bitfinex","ETHUSD",1757937907429,0.002,4537.7,4536.8,16.00803576]
["bitfinex","ETHUSD",1757937907629,0.002,4537.7,4536.8,21.00651971]
["bitfinex","ETHUSD",1757937908252,0.002,4537.7,4536.8,16.09638074]
["bitfinex","ETHUSD",1757937908733,0.002,4537.7,4536.9,5.9961482]
["bitfinex","ETHUSD",1757937908933,0.002,4537.7,4537.0,8.15729244]
["bitfinex","ETHUSD",1757937909153,0.002,4537.7,4537.0,12.96895145]
["bitfinex","ETHUSD",1757937909456,0.002,4537.7,4537.0,12.12795145]
["bitfinex","ETHUSD",1757937909760,0.002,4537.7,4537.0,13.05729018]
["bitfinex","ETHUSD",1757937910873,0.002,4537.7,4537.0,8.53529018]
["bitfinex","ETHUSD",1757937911041,0.4482,4537.7,4537.0,12.21629018]
["bitfinex","ETHUSD",1757937911571,0.4482,4537.7,4537.0,8.53529018]
["bitfinex","ETHUSD",1757937911757,0.4482,4537.7,4537.0,8.22359018]
["bitfinex","ETHUSD",1757937911758,0.2907,4537.1,4537.0,8.22359018]
["bitfinex","ETHUSD",1757937912071,1.2015,4537.1,4537.0,3.76933873]
["bitfinex","ETHUSD",1757937912740,1.2015,4537.1,4537.0,3.681]
["bitfinex","ETHUSD",1757937913071,1.2015,4537.1,4537.0,5.88509962]
["bitfinex","ETHUSD",1757937913643,1.2015,4537.1,4537.0,0.792]
["bitfinex","ETHUSD",1757937913843,1.2015,4537.1,4536.8,0.1096]
["bitfinex","ETHUSD",1757937914173,1.2015,4537.1,4537.0,0.792]
["bitfinex","ETHUSD",1757937914549,1.2015,4537.1,4536.8,0.1096]
["bitfinex","ETHUSD",1757937914757,3.40555363,4537.1,4536.9,3.682]
["bitfinex","ETHUSD",1757937914962,0.9108,4537.0,4536.9,4.474]
["bitfinex","ETHUSD",1757937915272,0.9108,4537.0,4536.9,3.682]
["bitfinex","ETHUSD",1757937915466,1.1995,4537.0,4536.9,4.474]
["bitfinex","ETHUSD",1757937916250,2.2041482,4536.9,4536.8,3.682]
["bitfinex","ETHUSD",1757937916440,2.20424756,4536.7,4536.5,1.695]
["bitfinex","ETHUSD",1757937916772,2.20424756,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1757937916975,2.49294756,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1757937917346,1.1995,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1757937918648,3.40374537,4536.7,4536.6,0.792]
["bitfinex","ETHUSD",1757937919959,2.20453517,4536.2,4535.8,0.1096]
["bitfinex","ETHUSD",1757937920164,0.1096,4536.0,4535.7,3.682]
["bitfinex","ETHUSD",1757937920366,0.2897,4535.8,4535.7,4.474]
["bitfinex","ETHUSD",1757937920672,1.197,4535.8,4535.7,3.682]
["bitfinex","ETHUSD",1757937920979,1.197,4535.8,4535.7,4.474]
["bitfinex","ETHUSD",1757937923077,0.7438,4535.8,4535.7,4.474]
["bitfinex","ETHUSD",1757937923246,1.197,4535.8,4535.7,4.474]
["bitfinex","ETHUSD",1757937924266,2.20425318,4536.7,4535.7,4.474]
["bitfinex","ETHUSD",1757937924267,0.4541,4536.5,4535.8,0.792]
["bitfinex","ETHUSD",1757937924589,0.4541,4536.5,4536.1,0.792]
["bitfinex","ETHUSD",1757937924879,0.5628,4536.6,4536.0,4.91013897]
["bitfinex","ETHUSD",1757937924880,0.9073,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937925081,0.7438,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937925284,1.197,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937925488,3.40142762,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937925899,1.197,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937926269,1.1962,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937926470,3.40059114,4536.4,4536.3,0.792]
["bitfinex","ETHUSD",1757937926698,2.20449179,4536.2,4535.7,0.792]
["bitfinex","ETHUSD",1757937927003,2.20449179,4536.2,4535.9,0.792]
["bitfinex","ETHUSD",1757937927200,0.2897,4536.0,4535.9,4.478]
["bitfinex","ETHUSD",1757937927499,0.7429,4536.0,4535.9,4.478]
["bitfinex","ETHUSD",1757937927687,0.7429,4536.0,4535.9,9.38813897]
["bitfinex","ETHUSD",1757937928295,1.197,4536.0,4535.9,9.38813897]
["bitfinex","ETHUSD",1757937928989,1.197,4536.0,4535.9,5.70213897]
["bitfinex","ETHUSD",1757937929201,1.3066,4536.0,4535.9,4.477]
["bitfinex","ETHUSD",1757937930169,1.3066,4536.0,4535.6,0.001]
["bitfinex","ETHUSD",1757937930374,3.40158963,4536.0,4535.6,2.664]
["bitfinex","ETHUSD",1757937930674,3.11193746,4535.9,4535.7,0.792]
["bitfinex","ETHUSD",1757937931104,2.20468274,4535.8,4535.7,0.792]
["bitfinex","ETHUSD",1757937931404,3.40168274,4535.8,4535.7,0.792]
["bitfinex","ETHUSD",1757937931605,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937932106,3.40173135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937933912,6.40173135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937938079,6.87527425,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937944018,6.40173135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937944223,10.08773135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937944551,10.56127425,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937945101,6.87527425,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937945298,10.08773135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937945595,10.56127425,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937945788,10.82438394,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937946327,11.53969938,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937946521,7.26177075,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937946713,11.06915648,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937946890,7.85369938,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937947091,7.38015648,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937947322,11.06915648,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937947622,11.54269938,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937949503,11.90997413,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937949913,10.67356106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937950502,9.77936106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937950996,6.53236106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937951197,9.75281816,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937951400,7.01446106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937951617,9.75281816,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937951833,10.22636106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937952233,10.70846106,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937952599,10.70849099,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937952801,10.97160068,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937953136,11.21465869,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937954305,11.33807152,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937956249,12.12766838,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937957562,5.80088708,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937957841,9.49488708,4535.7,4535.6,0.2909]
["bitfinex","ETHUSD",1757937958224,9.49488708,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937958624,10.74828708,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937959347,11.37867152,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937959646,11.93058418,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937959945,9.84069986,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937960149,10.04689736,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937960546,9.84069986,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937960757,9.84100494,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937961123,10.36060048,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937961437,10.04730048,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937961644,11.30070048,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937962439,11.30073943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937963458,10.82943943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937963968,7.13543943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937964252,6.66663943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937964565,10.82843943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937964934,11.29973943,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937965464,11.56284912,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937966963,11.09154912,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937967340,12.28002466,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937970376,12.75132466,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937972170,11.93012387,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757937975550,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937975777,9.99880452,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937975985,11.58225692,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757937976688,2.20512028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757937976847,9.69846189,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757937977046,11.74323496,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757937977283,11.53715416,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757937978247,3.0,4534.8,4534.0,0.792]
["bitfinex","ETHUSD",1757937978588,2.20550936,4534.1,4534.0,0.792]
["bitfinex","ETHUSD",1757937978781,2.20550936,4534.1,4534.0,1.9412]
["bitfinex","ETHUSD",1757937979845,2.20470936,4534.1,4534.0,1.5585]
["bitfinex","ETHUSD",1757937980586,2.20544462,4534.3,4534.0,1.9412]
["bitfinex","ETHUSD",1757937980881,2.20547034,4534.2,4534.1,1.6255]
["bitfinex","ETHUSD",1757937981087,2.20547034,4534.2,4534.1,0.792]
["bitfinex","ETHUSD",1757937981248,2.20547034,4534.2,4534.1,1.0874]
["bitfinex","ETHUSD",1757937982076,2.20547034,4534.2,4534.1,0.792]
["bitfinex","ETHUSD",1757937982582,2.20547034,4534.2,4534.1,1.0874]
["bitfinex","ETHUSD",1757937982849,0.4735429,4534.3,4534.2,0.792]
["bitfinex","ETHUSD",1757937983052,5.89437301,4534.4,4534.3,0.2954]
["bitfinex","ETHUSD",1757937983787,0.4735429,4534.5,4534.4,0.792]
["bitfinex","ETHUSD",1757937983948,5.89327016,4534.6,4534.4,1.9209]
["bitfinex","ETHUSD",1757937984381,2.2053148,4534.5,4534.4,1.9209]
["bitfinex","ETHUSD",1757937984753,2.2053148,4534.5,4534.4,1.0874]
["bitfinex","ETHUSD",1757937985766,2.6788577,4534.5,4534.4,1.0874]
["bitfinex","ETHUSD",1757937985975,2.20551886,4534.1,4533.8,0.792]
["bitfinex","ETHUSD",1757937986302,2.20551886,4534.1,4534.0,0.2954]
["bitfinex","ETHUSD",1757937986505,2.20561408,4533.9,4533.6,0.792]
["bitfinex","ETHUSD",1757937986805,2.20561408,4533.9,4533.8,0.2954]
["bitfinex","ETHUSD",1757937987366,2.20573982,4533.7,4532.9,2.20604838]
["bitfinex","ETHUSD",1757937987574,5.89673982,4533.7,4533.6,0.2954]
["bitfinex","ETHUSD",1757937988322,6.00633982,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1757937988473,2.20593289,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1757937988673,3.998,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1757937988674,3.69,4533.5,4533.1,0.01]
["bitfinex","ETHUSD",1757937988976,5.8958026,4533.5,4533.2,0.2954]
["bitfinex","ETHUSD",1757937989303,2.20594723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937989520,2.20589871,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1757937989807,5.89580151,4533.5,4533.2,0.792]
["bitfinex","ETHUSD",1757937990174,0.1096,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937990371,2.31554723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937990702,2.31554723,4533.2,4533.1,1.0974]
["bitfinex","ETHUSD",1757937991076,0.1096,4533.2,4533.1,1.0974]
["bitfinex","ETHUSD",1757937992373,2.31554723,4533.2,4533.1,1.0974]
["bitfinex","ETHUSD",1757937992819,3.84300786,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937993684,6.37820786,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937993867,9.4392175,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937995090,9.5521622,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937995319,10.14338431,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937996174,9.5521622,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937996375,10.14312077,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757937997027,3.0,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757937997173,5.79706899,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937997373,6.35062059,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937997570,7.7426012,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937997801,8.33357697,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937998285,7.7426012,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937998490,12.44527777,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757937998889,12.44527777,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757937999094,12.78926201,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757937999380,13.43593419,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757938000187,13.43552591,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757938000593,12.44386949,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757938001196,13.23054167,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757938001517,12.44386949,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757938004827,2.2067261,4531.6,4531.5,0.75400001]
["bitfinex","ETHUSD",1757938004998,5.8987261,4531.6,4531.5,1.88290001]
["bitfinex","ETHUSD",1757938005832,5.8987261,4531.6,4531.5,1.04940001]
["bitfinex","ETHUSD",1757938006796,5.8979261,4531.6,4531.5,1.04940001]
["bitfinex","ETHUSD",1757938010832,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757938011034,5.8969209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757938011204,5.8969209,4531.2,4531.1,1.0911]
["bitfinex","ETHUSD",1757938011919,3.69,4531.2,4531.1,1.0911]
["bitfinex","ETHUSD",1757938012111,2.20683618,4531.4,4531.2,0.792]
["bitfinex","ETHUSD",1757938012314,3.0,4531.8,4531.2,6.17797183]
["bitfinex","ETHUSD",1757938012315,3.69,4531.3,4531.2,6.17797183]
["bitfinex","ETHUSD",1757938012515,3.69,4531.3,4531.2,6.46707183]
["bitfinex","ETHUSD",1757938012835,3.689,4531.3,4531.2,6.84977183]
["bitfinex","ETHUSD",1757938013002,5.8958722,4531.3,4531.2,1.0811]
["bitfinex","ETHUSD",1757938013612,3.689,4531.3,4531.1,0.01]
["bitfinex","ETHUSD",1757938013810,3.689,4531.3,4531.2,0.2891]
["bitfinex","ETHUSD",1757938014034,5.89587797,4531.3,4531.2,0.2891]
["bitfinex","ETHUSD",1757938014242,3.689,4531.3,4531.2,0.2891]
["bitfinex","ETHUSD",1757938014533,5.8958722,4531.3,4531.2,0.2891]
["bitfinex","ETHUSD",1757938014736,5.8958722,4531.3,4531.2,0.6718]
["bitfinex","ETHUSD",1757938015139,5.8958722,4531.3,4531.2,0.2891]
["bitfinex","ETHUSD",1757938015620,2.3165209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757938016013,2.3165209,4531.2,4531.1,1.107]
["bitfinex","ETHUSD",1757938016220,8.84422259,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757938016525,9.97934583,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757938016725,10.56842441,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757938017111,14.26042441,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757938017310,14.26042441,4531.2,4530.7,1e-08]
["bitfinex","ETHUSD",1757938017311,2.20711574,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1757938017512,16.18852532,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1757938017716,16.35054722,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1757938018135,16.55547775,4530.8,4530.7,1e-08]
["bitfinex","ETHUSD",1757938018322,10.12427989,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938018523,8.21286771,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938018723,14.33279825,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938019009,13.24151471,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938019231,9.52751471,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938019540,13.24251471,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938019715,14.42234525,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938020045,13.58878731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938020261,9.87378731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938020561,13.58978731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938021350,9.87378731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938021646,13.59078731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938022445,18.50765914,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938022743,18.50865914,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938022943,18.51365914,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938023143,9.43108731,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938023346,9.41343957,4530.2,4530.1,0.30500001]
["bitfinex","ETHUSD",1757938023651,1.06068553,4530.3,4530.1,0.30500001]
["bitfinex","ETHUSD",1757938023830,0.47127645,4530.2,4530.1,0.68770001]
["bitfinex","ETHUSD",1757938024034,0.47127645,4530.3,4530.1,0.30500001]
["bitfinex","ETHUSD",1757938024251,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938024540,9.99409359,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938024744,4.19727645,4530.2,4530.1,1.97140001]
["bitfinex","ETHUSD",1757938024939,4.19727645,4530.4,4530.2,0.792]
["bitfinex","ETHUSD",1757938025161,0.47127645,4530.4,4530.3,0.305]
["bitfinex","ETHUSD",1757938025359,3.726,4530.5,4530.3,1.1794]
["bitfinex","ETHUSD",1757938025525,4.19727645,4530.5,4530.4,0.8744]
["bitfinex","ETHUSD",1757938025723,3.726,4530.5,4530.4,1.1794]
["bitfinex","ETHUSD",1757938026020,0.47127645,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938026240,2.20721172,4530.7,4530.5,1.097]
["bitfinex","ETHUSD",1757938026447,2.67848817,4530.7,4530.5,1.097]
["bitfinex","ETHUSD",1757938026744,0.47127645,4530.7,4530.5,1.097]
["bitfinex","ETHUSD",1757938027260,5.20716184,4530.8,4530.5,1.097]
["bitfinex","ETHUSD",1757938027261,5.67843829,4530.8,4530.5,1.097]
["bitfinex","ETHUSD",1757938027484,2.67844718,4530.7,4530.5,1.097]
["bitfinex","ETHUSD",1757938027763,2.67844718,4530.7,4530.1,0.38270001]
["bitfinex","ETHUSD",1757938027764,0.47127645,4530.7,4530.1,0.79200001]
["bitfinex","ETHUSD",1757938027967,2.31700806,4530.2,4530.1,0.79200001]
["bitfinex","ETHUSD",1757938028155,0.1096,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938028481,2.31700806,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938028687,0.1096,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938028832,2.31700806,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938029027,2.31700806,4530.2,4530.1,0.30500001]
["bitfinex","ETHUSD",1757938029234,3.37426869,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938029435,4.31564514,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938029635,5.31799528,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938029959,4.40519528,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938030158,4.40519528,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938030159,3.67895422,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938030466,2.20740806,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938030666,2.67868451,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938030831,0.47127645,4530.2,4530.1,1.47970001]
["bitfinex","ETHUSD",1757938031034,1.06068553,4530.4,4530.2,0.792]
["bitfinex","ETHUSD",1757938031235,2.78824426,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1757938031438,2.78824426,4530.3,4530.2,1.097]
["bitfinex","ETHUSD",1757938031683,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938031841,2.67868451,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938032046,2.67868451,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938032253,2.20740806,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938032565,2.67868451,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938032780,0.47127645,4530.2,4530.1,1.09700001]
["bitfinex","ETHUSD",1757938032942,0.1096,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1757938033281,0.1096,4530.3,4530.2,1.9714]
["bitfinex","ETHUSD",1757938033649,0.1088,4530.3,4530.2,1.9714]
["bitfinex","ETHUSD",1757938034582,0.47127645,4530.6,4530.2,2.16854]
["bitfinex","ETHUSD",1757938034819,0.1096,4530.7,4530.2,1.29414]
["bitfinex","ETHUSD",1757938035083,0.78581533,4531.2,4530.2,1.29414]
["bitfinex","ETHUSD",1757938035084,0.1096,4531.0,4530.4,0.792]
["bitfinex","ETHUSD",1757938035265,2.31663948,4531.0,4530.5,0.8744]
["bitfinex","ETHUSD",1757938035470,2.31663948,4531.0,4530.9,0.792]
["bitfinex","ETHUSD",1757938035779,0.1096,4530.5,4530.4,0.792]
["bitfinex","ETHUSD",1757938035982,0.41086063,4530.5,4530.1,1e-08]
["bitfinex","ETHUSD",1757938036185,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938036356,3.23490975,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938036554,6.96290975,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757938036879,6.96290975,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757938037287,7.87570975,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757938037455,11.93699319,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757938037656,11.47046129,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757938037856,3.1096,4530.1,4529.1,0.01]
["bitfinex","ETHUSD",1757938038071,2.20789543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757938038275,12.13627148,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757938038481,13.17189174,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757938038706,13.95812323,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757938038869,13.60676599,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757938039288,12.8925643,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757938039484,5.61882833,4529.1,4528.1,0.01]
["bitfinex","ETHUSD",1757938039691,5.20804168,4528.9,4528.1,0.01]
["bitfinex","ETHUSD",1757938039885,6.81673799,4528.9,4528.1,0.01]
["bitfinex","ETHUSD",1757938040074,2.20830786,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1757938040274,0.1104,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1757938040590,2.31873243,4528.4,4528.3,1.0875]
["bitfinex","ETHUSD",1757938040789,2.31873243,4528.4,4528.3,0.792]
["bitfinex","ETHUSD",1757938040990,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757938041608,2.50818302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757938041780,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757938041980,0.47187436,4528.4,4528.1,0.3055]
["bitfinex","ETHUSD",1757938042193,3.0,4528.5,4528.2,0.792]
["bitfinex","ETHUSD",1757938042394,0.47187436,4528.5,4528.2,0.792]
["bitfinex","ETHUSD",1757938042599,8.94523672,4528.5,4528.4,1.0875]
["bitfinex","ETHUSD",1757938042817,3.47187436,4528.5,4528.4,1.0875]
["bitfinex","ETHUSD",1757938042975,4.08336312,4528.6,4528.5,0.792]
["bitfinex","ETHUSD",1757938043307,0.58924856,4528.9,4528.5,0.792]
["bitfinex","ETHUSD",1757938043308,3.737,4528.9,4528.5,1.6674]
["bitfinex","ETHUSD",1757938043514,3.0,4529.1,4528.8,0.2955]
["bitfinex","ETHUSD",1757938043811,5.20795438,4529.1,4528.8,0.7872]
["bitfinex","ETHUSD",1757938044005,5.67982874,4529.1,4528.8,0.7872]
["bitfinex","ETHUSD",1757938044508,5.67982874,4529.1,4528.8,0.2955]
["bitfinex","ETHUSD",1757938044694,2.20799745,4529.0,4528.8,0.2955]
["bitfinex","ETHUSD",1757938045098,5.67981639,4529.2,4528.8,0.2955]
["bitfinex","ETHUSD",1757938045309,3.47187436,4529.2,4528.8,0.2955]
["bitfinex","ETHUSD",1757938045822,0.47187436,4529.3,4528.9,0.792]
["bitfinex","ETHUSD",1757938046106,3.737,4529.6,4529.3,0.792]
["bitfinex","ETHUSD",1757938046310,2.20770045,4529.6,4529.5,1.0875]
["bitfinex","ETHUSD",1757938046513,5.50750045,4529.6,4529.5,0.792]
["bitfinex","ETHUSD",1757938046685,5.98083544,4529.6,4529.5,0.792]
["bitfinex","ETHUSD",1757938047077,9.24596108,4529.6,4529.5,0.792]
["bitfinex","ETHUSD",1757938047285,9.41657481,4529.6,4529.5,0.792]
["bitfinex","ETHUSD",1757938047516,0.77167436,4529.6,4528.5,0.3837]
["bitfinex","ETHUSD",1757938047737,2.208034,4529.0,4528.6,0.792]
["bitfinex","ETHUSD",1757938048027,2.208034,4529.0,4528.9,0.2955]
["bitfinex","ETHUSD",1757938048625,2.208034,4529.0,4528.9,1.0875]
["bitfinex","ETHUSD",1757938050724,4.08228902,4529.3,4528.9,1.0875]
["bitfinex","ETHUSD",1757938050725,0.34628902,4529.3,4529.0,0.792]
["bitfinex","ETHUSD",1757938050909,2.20789543,4529.2,4529.0,0.792]
["bitfinex","ETHUSD",1757938051225,2.20789543,4529.2,4529.1,1.0875]
["bitfinex","ETHUSD",1757938052390,2.50769543,4529.2,4529.1,0.792]
["bitfinex","ETHUSD",1757938052619,2.20789543,4529.2,4529.1,0.792]
["bitfinex","ETHUSD",1757938054215,0.7818,4529.2,4528.2,0.1104]
["bitfinex","ETHUSD",1757938054401,0.1104,4528.7,4528.3,0.792]
["bitfinex","ETHUSD",1757938054711,2.50808548,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1757938055011,0.1104,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1757938055317,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757938055477,0.1104,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1757938055919,2.31877185,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1757938056115,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757938056312,0.1104,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1757938056816,0.1104,4528.3,4528.2,1.0875]
["bitfinex","ETHUSD",1757938057229,2.2077497,4529.5,4528.2,1.0875]
["bitfinex","ETHUSD",1757938057230,2.20797828,4529.1,4528.3,0.792]
["bitfinex","ETHUSD",1757938057516,2.31754418,4529.1,4529.0,1.0875]
["bitfinex","ETHUSD",1757938057729,2.31754418,4529.1,4529.0,0.792]
["bitfinex","ETHUSD",1757938058023,0.1096,4529.1,4529.0,1.0875]
["bitfinex","ETHUSD",1757938058722,3.55984418,4529.1,4529.0,0.792]
["bitfinex","ETHUSD",1757938059083,0.1096,4529.1,4529.0,0.792]
["bitfinex","ETHUSD",1757938059286,2.31754418,4529.1,4529.0,0.792]
["bitfinex","ETHUSD",1757938059507,0.1096,4529.1,4529.0,1.0875]
["bitfinex","ETHUSD",1757938059697,0.1096,4529.2,4529.1,0.792]
["bitfinex","ETHUSD",1757938059895,2.31749543,4529.2,4529.1,1.0875]
["bitfinex","ETHUSD",1757938060092,2.31749543,4529.2,4528.7,0.792]
["bitfinex","ETHUSD",1757938060093,0.1096,4529.2,4528.7,0.792]
["bitfinex","ETHUSD",1757938060294,2.20798935,4529.1,4528.7,0.792]
["bitfinex","ETHUSD",1757938060506,0.4597,4529.0,4528.6,0.001]
["bitfinex","ETHUSD",1757938060712,2.20808828,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1757938060924,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938061152,2.5079392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938061519,5.9899392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938061818,6.29119983,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938062021,5.9899392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938062731,5.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938062916,5.2081392,4528.7,4528.6,1.0885]
["bitfinex","ETHUSD",1757938063106,2.2081392,4528.7,4528.6,0.793]
["bitfinex","ETHUSD",1757938063506,2.68027375,4528.8,4528.6,0.793]
["bitfinex","ETHUSD",1757938063730,2.2081013,4528.8,4528.7,0.792]
["bitfinex","ETHUSD",1757938063901,2.2081013,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757938063902,0.1104,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757938066202,3.58257245,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938066448,3.1104,4529.0,4528.6,1.5802]
["bitfinex","ETHUSD",1757938066603,2.31839398,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938066798,2.20804742,4528.9,4528.6,1.0885]
["bitfinex","ETHUSD",1757938067016,3.1104,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938067209,2.20810117,4528.8,4528.6,1.0885]
["bitfinex","ETHUSD",1757938067416,3.1104,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938067611,2.20804168,4528.9,4528.6,1.0885]
["bitfinex","ETHUSD",1757938067816,0.1104,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938068228,2.2080873,4528.9,4528.6,1.0885]
["bitfinex","ETHUSD",1757938068422,2.20809418,4528.8,4528.6,1.0885]
["bitfinex","ETHUSD",1757938068603,2.2080549,4528.9,4528.6,1.0885]
["bitfinex","ETHUSD",1757938068804,2.20808648,4528.9,4528.6,1.0885]
["bitfinex","ETHUSD",1757938069140,0.1104,4529.0,4528.6,1.0885]
["bitfinex","ETHUSD",1757938070729,0.1104,4529.0,4528.8,0.792]
["bitfinex","ETHUSD",1757938070931,0.1104,4529.0,4528.9,0.02208041]
["bitfinex","ETHUSD",1757938071241,0.1104,4529.0,4528.9,0.33668041]
["bitfinex","ETHUSD",1757938071836,0.1104,4529.0,4528.9,0.3146]
["bitfinex","ETHUSD",1757938072742,0.47217245,4529.5,4529.2,0.792]
["bitfinex","ETHUSD",1757938072911,0.47217245,4529.8,4529.5,0.792]
["bitfinex","ETHUSD",1757938073333,0.1096,4529.9,4529.7,0.3146]
["bitfinex","ETHUSD",1757938073909,0.47217245,4530.0,4529.8,0.792]
["bitfinex","ETHUSD",1757938074306,0.59546522,4530.1,4529.6,0.792]
["bitfinex","ETHUSD",1757938074544,0.47217245,4530.1,4529.6,0.792]
["bitfinex","ETHUSD",1757938074714,0.59546522,4530.1,4529.6,0.792]
["bitfinex","ETHUSD",1757938075038,0.70506522,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938075421,0.23289277,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938075606,0.1096,4530.2,4529.8,0.792]
["bitfinex","ETHUSD",1757938075810,5.3170313,4530.2,4529.8,0.792]
["bitfinex","ETHUSD",1757938076171,3.5545,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938076374,0.1096,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938076553,0.1096,4530.2,4530.1,0.3034]
["bitfinex","ETHUSD",1757938076740,0.1096,4530.2,4529.8,0.792]
["bitfinex","ETHUSD",1757938076941,0.1096,4530.2,4529.9,0.02207554]
["bitfinex","ETHUSD",1757938077237,0.5545,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938077866,2.20752643,4530.0,4529.6,4.52]
["bitfinex","ETHUSD",1757938078068,0.4449,4530.0,4529.6,4.52]
["bitfinex","ETHUSD",1757938078671,2.65241527,4530.0,4529.6,4.52]
["bitfinex","ETHUSD",1757938078969,2.20756539,4529.9,4529.6,4.52]
["bitfinex","ETHUSD",1757938079172,2.65241916,4530.0,4529.6,4.52]
["bitfinex","ETHUSD",1757938079538,0.4449,4530.0,4529.5,0.1096]
["bitfinex","ETHUSD",1757938079742,3.13402114,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938080245,0.4449,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938080773,2.65240909,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938080974,0.4449,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938081389,2.31901256,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938081549,0.1116,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938082092,2.31903018,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938082393,2.20746545,4530.1,4529.6,0.792]
["bitfinex","ETHUSD",1757938082691,0.1116,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938082888,2.20745678,4530.1,4529.6,0.792]
["bitfinex","ETHUSD",1757938083196,2.20751813,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938083483,2.20759816,4529.9,4529.6,0.792]
["bitfinex","ETHUSD",1757938083886,0.4816,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938084085,2.65246389,4529.9,4529.6,0.792]
["bitfinex","ETHUSD",1757938084289,0.4449,4529.9,4529.6,0.792]
["bitfinex","ETHUSD",1757938084584,0.4816,4530.0,4529.6,0.792]
["bitfinex","ETHUSD",1757938084791,0.5565,4530.2,4529.6,0.792]
["bitfinex","ETHUSD",1757938085455,0.4469,4530.2,4529.7,0.02207651]
["bitfinex","ETHUSD",1757938085656,0.002,4530.2,4530.1,1.0954]
["bitfinex","ETHUSD",1757938085889,0.002,4530.2,4530.1,1.9496]
["bitfinex","ETHUSD",1757938086088,0.002,4530.2,4530.1,4.15705678]
["bitfinex","ETHUSD",1757938086855,0.002,4530.2,4530.1,3.30285678]
["bitfinex","ETHUSD",1757938087105,0.3023,4530.2,4530.1,4.517]
["bitfinex","ETHUSD",1757938087281,1.2288,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1757938087589,3.43540806,4530.2,4530.1,0.792]
["bitfinex","ETHUSD",1757938088352,1.228,4530.2,4529.6,1.698]
["bitfinex","ETHUSD",1757938088586,0.1096,4529.8,4529.3,3.725]
["bitfinex","ETHUSD",1757938088761,0.3003,4529.4,4529.3,0.792]
["bitfinex","ETHUSD",1757938091166,0.7452,4529.4,4529.3,0.792]
["bitfinex","ETHUSD",1757938091366,2.95299794,4529.4,4529.3,0.792]
["bitfinex","ETHUSD",1757938091593,2.95299794,4529.4,4529.0,0.792]
["bitfinex","ETHUSD",1757938091788,0.4449,4529.3,4529.0,4.516]
["bitfinex","ETHUSD",1757938093418,0.1096,4529.5,4529.0,4.516]
["bitfinex","ETHUSD",1757938093905,0.4449,4529.4,4529.0,4.516]
["bitfinex","ETHUSD",1757938094274,3.13430384,4529.4,4529.0,4.516]
["bitfinex","ETHUSD",1757938094476,0.4449,4529.3,4529.1,3.723]
["bitfinex","ETHUSD",1757938094702,0.4816,4529.4,4529.1,3.723]
["bitfinex","ETHUSD",1757938095066,3.13429821,4529.4,4529.1,3.723]
["bitfinex","ETHUSD",1757938095271,2.20784668,4529.3,4529.1,3.723]
["bitfinex","ETHUSD",1757938095467,2.20781159,4529.4,4529.1,3.723]
["bitfinex","ETHUSD",1757938095668,2.31734937,4529.5,4529.1,3.723]
["bitfinex","ETHUSD",1757938095901,2.31734919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938096105,2.61764919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938096278,3.54414919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938096485,0.4099,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938096680,0.1096,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938096996,2.31734919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938099702,2.62784919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938100405,3.09504919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938100607,3.58944919,4529.5,4529.4,6.48553789]
["bitfinex","ETHUSD",1757938106502,3.58944919,4529.5,4529.4,0.792]
["bitfinex","ETHUSD",1757938107321,6.58944919,4529.5,4529.4,0.792]
["bitfinex","ETHUSD",1757938107532,6.71287741,4529.5,4529.4,0.792]
["bitfinex","ETHUSD",1757938107695,7.48652031,4529.5,4529.4,0.792]
["bitfinex","ETHUSD",1757938108096,7.48652031,4529.5,4529.1,3.715]
["bitfinex","ETHUSD",1757938108097,2.20789543,4529.2,4529.1,3.715]
["bitfinex","ETHUSD",1757938108433,2.31754418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757938108618,2.81194418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757938108832,3.58964418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757938109906,0.58198227,4529.5,4529.1,0.792]
["bitfinex","ETHUSD",1757938110201,0.1096,4529.8,4529.5,0.792]
["bitfinex","ETHUSD",1757938110426,0.47238227,4530.1,4529.8,0.792]
["bitfinex","ETHUSD",1757938110626,2.66450334,4530.2,4530.0,1.099]
["bitfinex","ETHUSD",1757938110831,2.20745678,4530.1,4530.0,1.099]
["bitfinex","ETHUSD",1757938111132,0.45705547,4530.2,4530.0,1.099]
["bitfinex","ETHUSD",1757938111501,0.0012,4530.2,4530.0,1.099]
["bitfinex","ETHUSD",1757938112442,2.20745678,4530.1,4530.0,0.792]
["bitfinex","ETHUSD",1757938113132,0.0012,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757938113334,0.4684,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757938113534,0.0012,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757938113771,2.20861152,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757938113976,0.0012,4530.2,4530.1,0.307]
["bitfinex","ETHUSD",1757938114129,0.59247783,4530.7,4530.2,0.792]
["bitfinex","ETHUSD",1757938114130,0.002,4530.7,4530.2,0.792]
["bitfinex","ETHUSD",1757938114333,0.0012,4530.7,4530.6,6.79253789]
["bitfinex","ETHUSD",1757938114534,0.0012,4530.7,4530.6,10.50753789]
["bitfinex","ETHUSD",1757938115335,0.0012,4530.7,4530.6,6.48553789]
["bitfinex","ETHUSD",1757938115531,0.0012,4530.7,4530.6,10.20053789]
["bitfinex","ETHUSD",1757938116447,2.20836445,4530.7,4530.6,10.20053789]
["bitfinex","ETHUSD",1757938116872,3.01326445,4530.7,4530.6,10.20053789]
["bitfinex","ETHUSD",1757938117042,2.20724704,4530.6,4530.5,3.714]
["bitfinex","ETHUSD",1757938117238,2.20734887,4530.4,4530.3,3.714]
["bitfinex","ETHUSD",1757938117543,2.51784887,4530.4,4530.3,3.714]
["bitfinex","ETHUSD",1757938117750,2.51784887,4530.4,4530.3,4.506]
["bitfinex","ETHUSD",1757938118072,2.51781061,4530.4,4530.3,0.792]
["bitfinex","ETHUSD",1757938118973,2.67445683,4530.6,4530.4,0.792]
["bitfinex","ETHUSD",1757938119361,2.20837272,4530.7,4530.3,0.792]
["bitfinex","ETHUSD",1757938119674,2.20726837,4530.5,4530.3,4.507]
["bitfinex","ETHUSD",1757938119874,0.0012,4530.7,4530.3,4.507]
["bitfinex","ETHUSD",1757938120072,2.51781061,4530.4,4530.3,4.507]
["bitfinex","ETHUSD",1757938120576,2.20724947,4530.6,4530.3,4.814]
["bitfinex","ETHUSD",1757938120877,2.20722054,4530.6,4530.3,4.814]
["bitfinex","ETHUSD",1757938121169,2.20727125,4530.5,4530.3,4.814]
["bitfinex","ETHUSD",1757938121574,2.20732423,4530.4,4530.2,0.792]
["bitfinex","ETHUSD",1757938121754,2.51781061,4530.4,4530.3,4.506]
["bitfinex","ETHUSD",1757938121944,0.3105,4530.4,4530.3,4.506]
["bitfinex","ETHUSD",1757938122146,2.20727447,4530.5,4530.3,4.506]
["bitfinex","ETHUSD",1757938122346,0.4672,4530.6,4530.3,4.506]
["bitfinex","ETHUSD",1757938122557,0.0012,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938122759,2.20838328,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938123279,0.0012,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938123577,2.67556661,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938123874,0.0012,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938124093,0.1108,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938124577,2.31797709,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938124948,2.20723912,4530.6,4530.3,4.813]
["bitfinex","ETHUSD",1757938125144,2.20726451,4530.5,4530.3,4.813]
["bitfinex","ETHUSD",1757938125575,2.20726451,4530.5,4530.3,4.506]
["bitfinex","ETHUSD",1757938125576,2.20731061,4530.4,4530.3,4.506]
["bitfinex","ETHUSD",1757938125875,0.1108,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938126081,0.578,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938126269,2.20723693,4530.6,4530.3,4.813]
["bitfinex","ETHUSD",1757938127879,2.20728359,4530.5,4530.3,4.813]
["bitfinex","ETHUSD",1757938128077,0.578,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938128255,0.1108,4530.7,4530.3,4.813]
["bitfinex","ETHUSD",1757938128655,0.0012,4530.7,4530.4,6.48553789]
["bitfinex","ETHUSD",1757938128971,0.0012,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1757938129174,2.20836445,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1757938130350,2.52326445,4530.7,4530.6,0.792]
["bitfinex","ETHUSD",1757938130549,2.52326445,4530.7,4530.2,0.1096]
["bitfinex","ETHUSD",1757938130550,2.20735933,4530.3,4530.2,0.9016]
["bitfinex","ETHUSD",1757938130765,2.95775933,4530.3,4530.2,4.6116]
["bitfinex","ETHUSD",1757938130973,3.41725933,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1757938131170,3.41725933,4530.3,4530.2,4.502]
["bitfinex","ETHUSD",1757938131379,3.41725933,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1757938132392,1.2099,4530.3,4530.2,0.792]
["bitfinex","ETHUSD",1757938132596,0.1096,4530.5,4530.2,0.792]
["bitfinex","ETHUSD",1757938132597,0.1096,4530.5,4530.3,0.792]
["bitfinex","ETHUSD",1757938132796,0.1096,4530.5,4530.4,5.71147428]
["bitfinex","ETHUSD",1757938132963,0.1096,4530.5,4530.4,6.01427428]
["bitfinex","ETHUSD",1757938133366,2.20837136,4530.7,4530.5,0.792]
["bitfinex","ETHUSD",1757938133569,2.52211317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938135569,0.3149,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938135797,0.0012,4530.7,4530.5,1.1002]
["bitfinex","ETHUSD",1757938136107,2.20721317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938136340,2.49901317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938136638,2.96651317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938137906,2.20838328,4530.7,4530.5,0.792]
["bitfinex","ETHUSD",1757938138105,2.20721317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938138441,2.96651317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938138637,3.43811317,4530.6,4530.5,0.792]
["bitfinex","ETHUSD",1757938138932,2.20726189,4530.5,4530.4,0.792]
["bitfinex","ETHUSD",1757938139140,2.67476189,4530.5,4530.4,4.499]
["bitfinex","ETHUSD",1757938139502,2.96656189,4530.5,4530.4,4.499]
["bitfinex","ETHUSD",1757938140311,1.23168227,4530.5,4530.4,4.499]
["bitfinex","ETHUSD",1757938140515,0.47238227,4530.5,4530.4,4.499]
["bitfinex","ETHUSD",1757938140737,0.47238227,4530.6,4530.4,4.8072]
["bitfinex","ETHUSD",1757938141106,2.67880324,4530.6,4530.4,4.8072]
["bitfinex","ETHUSD",1757938141414,2.67884416,4530.5,4530.4,4.8072]
["bitfinex","ETHUSD",1757938141611,2.20726189,4530.5,4530.4,4.499]
["bitfinex","ETHUSD",1757938142005,2.96656189,4530.5,4530.4,0.792]
["bitfinex","ETHUSD",1757938142207,2.20726189,4530.5,4530.4,4.498]
["bitfinex","ETHUSD",1757938142431,2.49906189,4530.5,4530.4,4.498]
["bitfinex","ETHUSD",1757938142638,2.49906189,4530.5,4530.3,3.707]
["bitfinex","ETHUSD",1757938142639,5.20731061,4530.4,4530.3,3.707]
["bitfinex","ETHUSD",1757938142937,5.20731061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938142938,7.15235038,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938143238,6.56187255,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938145005,7.34753729,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938145243,7.35253123,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938145542,7.04971062,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757938145741,5.20735933,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1757938145951,5.20750551,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1757938146132,9.33301619,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757938146310,10.47782806,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757938146642,10.75978035,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757938148543,6.11068035,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757938148740,6.11068035,4529.9,4529.8,6.02067428]
["bitfinex","ETHUSD",1757938148741,2.33121619,4529.9,4529.8,6.02067428]
["bitfinex","ETHUSD",1757938148945,2.20755425,4529.9,4529.8,6.02067428]
["bitfinex","ETHUSD",1757938149108,2.20755425,4529.9,4529.8,1.1012]
["bitfinex","ETHUSD",1757938151209,3.8196,4530.0,4529.9,0.792]
["bitfinex","ETHUSD",1757938151439,9.02710551,4530.0,4529.9,1.1002]
["bitfinex","ETHUSD",1757938151611,6.8196,4530.0,4529.9,1.1002]
["bitfinex","ETHUSD",1757938151816,9.02710551,4530.0,4529.9,1.1002]
["bitfinex","ETHUSD",1757938152047,0.1096,4530.0,4529.9,1.1002]
["bitfinex","ETHUSD",1757938152253,5.20744798,4530.2,4529.9,2.61691743]
["bitfinex","ETHUSD",1757938152546,5.31691749,4530.4,4529.9,2.61691743]
["bitfinex","ETHUSD",1757938152747,3.1096,4530.4,4529.9,2.61691743]
["bitfinex","ETHUSD",1757938152959,2.20742018,4530.2,4529.9,2.61691743]
["bitfinex","ETHUSD",1757938153119,2.20736768,4530.3,4530.0,4.91947428]
["bitfinex","ETHUSD",1757938153432,2.20736768,4530.3,4530.2,1.1002]
["bitfinex","ETHUSD",1757938153770,3.1096,4530.4,4530.3,0.792]
["bitfinex","ETHUSD",1757938153923,5.79027134,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938154819,3.58296073,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938155020,3.1096,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938155419,5.31691061,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938155724,2.31691061,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938155923,0.1096,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938156137,2.31691061,4530.4,4530.3,1.1002]
["bitfinex","ETHUSD",1757938156858,2.2074276,4530.2,4530.0,0.792]
["bitfinex","ETHUSD",1757938157045,3.1096,4530.4,4530.0,0.792]
["bitfinex","ETHUSD",1757938157046,2.20736032,4530.3,4530.0,0.792]
["bitfinex","ETHUSD",1757938157225,2.31692029,4530.4,4530.1,0.3082]
["bitfinex","ETHUSD",1757938157578,3.47336073,4530.5,4530.3,4.92047428]
["bitfinex","ETHUSD",1757938157579,0.47336073,4530.5,4530.3,4.92047428]
["bitfinex","ETHUSD",1757938157851,0.002,4530.6,4530.4,1.9984731]
["bitfinex","ETHUSD",1757938158458,0.002,4530.6,4530.4,1.6139731]
["bitfinex","ETHUSD",1757938158637,0.002,4530.6,4530.4,1.5919]
["bitfinex","ETHUSD",1757938158849,0.002,4530.6,4530.5,1.81403743]
["bitfinex","ETHUSD",1757938159255,0.002,4530.6,4530.5,3.10803743]
["bitfinex","ETHUSD",1757938159981,0.002,4530.6,4530.5,5.31529932]
["bitfinex","ETHUSD",1757938163979,0.002,4530.6,4530.5,9.02129932]
["bitfinex","ETHUSD",1757938165577,0.01,4530.9,4530.8,2.99911574]
["bitfinex","ETHUSD",1757938165879,0.01,4530.9,4530.8,10.24924964]
["bitfinex","ETHUSD",1757938166082,0.01,4530.9,4530.8,11.48847849]
["bitfinex","ETHUSD",1757938166458,0.01,4530.9,4530.8,11.35847849]
["bitfinex","ETHUSD",1757938167404,0.01,4530.9,4530.8,14.35847849]
["bitfinex","ETHUSD",1757938168091,0.0092,4530.9,4530.8,14.35847849]
["bitfinex","ETHUSD",1757938168495,0.08,4532.8,4531.4,0.792]
["bitfinex","ETHUSD",1757938168698,0.08,4532.8,4532.7,4.91947428]
["bitfinex","ETHUSD",1757938168861,0.08,4532.8,4532.7,11.62366485]
["bitfinex","ETHUSD",1757938169062,0.08,4532.8,4532.7,11.73326485]
["bitfinex","ETHUSD",1757938169697,0.08,4532.8,4532.7,12.02296485]
["bitfinex","ETHUSD",1757938171495,0.08,4532.8,4532.7,12.88496485]
["bitfinex","ETHUSD",1757938171662,0.08,4532.8,4532.7,14.3940885]
["bitfinex","ETHUSD",1757938175074,0.002,4533.4,4533.1,0.792]
["bitfinex","ETHUSD",1757938175364,0.002,4533.4,4533.3,8.02697285]
["bitfinex","ETHUSD",1757938175587,0.002,4533.4,4533.3,8.31667285]
["bitfinex","ETHUSD",1757938176389,0.002,4533.4,4533.3,3.39719857]
["bitfinex","ETHUSD",1757938176594,0.002,4533.4,4533.3,4.98976544]
["bitfinex","ETHUSD",1757938193788,0.002,4533.4,4533.3,10.67085909]
["bitfinex","ETHUSD",1757938194796,0.0012,4533.4,4533.3,10.67085909]
["bitfinex","ETHUSD",1757938201195,1.2496,4533.4,4533.3,6.19116687]
["bitfinex","ETHUSD",1757938201426,1.72497416,4533.4,4531.9,0.001]
["bitfinex","ETHUSD",1757938201625,1.72497416,4533.4,4532.7,1.696]
["bitfinex","ETHUSD",1757938201626,0.47537416,4533.3,4532.7,1.696]
["bitfinex","ETHUSD",1757938201936,1.41547416,4533.2,4532.8,5.57709487]
["bitfinex","ETHUSD",1757938202138,1.41547416,4533.1,4532.9,0.792]
["bitfinex","ETHUSD",1757938202310,0.3083,4532.9,4532.8,2.20609487]
["bitfinex","ETHUSD",1757938202513,1.72377416,4532.9,4532.4,0.001]
["bitfinex","ETHUSD",1757938202738,0.59399541,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757938203039,1.06936957,4532.5,4532.4,1.625526]
["bitfinex","ETHUSD",1757938203244,2.31776957,4532.5,4532.4,1.625526]
["bitfinex","ETHUSD",1757938203426,2.31776957,4532.5,4532.0,1.696]
["bitfinex","ETHUSD",1757938203736,2.00946957,4532.4,4532.0,1.696]
["bitfinex","ETHUSD",1757938203935,1.06936957,4532.3,4532.1,3.697]
["bitfinex","ETHUSD",1757938204136,0.78367416,4532.2,4532.1,3.697]
["bitfinex","ETHUSD",1757938204337,2.31657208,4532.2,4532.1,3.697]
["bitfinex","ETHUSD",1757938204541,2.31657208,4532.2,4532.1,4.489]
["bitfinex","ETHUSD",1757938204717,1.93011077,4532.2,4532.1,4.489]
["bitfinex","ETHUSD",1757938205541,4.13654473,4532.2,4532.1,4.489]
["bitfinex","ETHUSD",1757938206333,1.93011077,4532.2,4532.1,4.489]
["bitfinex","ETHUSD",1757938206498,3.93020812,4532.2,4532.1,4.491]
["bitfinex","ETHUSD",1757938206702,3.93020812,4532.2,4531.5,1.696]
["bitfinex","ETHUSD",1757938206703,2.20653133,4532.0,4531.5,1.696]
["bitfinex","ETHUSD",1757938206898,2.20653133,4532.0,4531.6,3.699]
["bitfinex","ETHUSD",1757938206899,3.1694744,4532.0,4531.6,3.699]
["bitfinex","ETHUSD",1757938207097,4.4178744,4532.0,4531.6,3.699]
["bitfinex","ETHUSD",1757938207298,4.4178744,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938207668,4.4178744,4532.0,4531.6,3.699]
["bitfinex","ETHUSD",1757938207838,4.4178744,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938208007,4.13592211,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938208335,3.66013667,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938208525,3.45493133,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938208720,7.13551083,4532.0,4531.6,0.792]
["bitfinex","ETHUSD",1757938208925,7.13551083,4532.0,4531.8,0.792]
["bitfinex","ETHUSD",1757938209244,6.66013667,4532.0,4531.8,0.792]
["bitfinex","ETHUSD",1757938210404,6.45493133,4532.0,4531.8,0.792]
["bitfinex","ETHUSD",1757938210819,6.65985268,4532.0,4531.8,0.792]
["bitfinex","ETHUSD",1757938211216,6.45493133,4532.0,4531.8,0.792]
["bitfinex","ETHUSD",1757938212328,6.45493133,4532.0,4531.6,0.792]
["bitfinex","ETHUSD",1757938212513,0.8056,4532.0,4531.6,4.491]
["bitfinex","ETHUSD",1757938212718,0.5914083,4532.5,4532.0,0.792]
["bitfinex","ETHUSD",1757938212719,0.4973,4532.5,4532.0,0.792]
["bitfinex","ETHUSD",1757938212954,0.1096,4532.7,4532.5,0.792]
["bitfinex","ETHUSD",1757938213163,0.1096,4533.1,4532.7,0.792]
["bitfinex","ETHUSD",1757938213332,0.4428,4533.0,4532.9,0.792]
["bitfinex","ETHUSD",1757938213524,0.7511,4533.0,4532.9,0.81406093]
["bitfinex","ETHUSD",1757938213740,0.444,4533.4,4532.9,0.81406093]
["bitfinex","ETHUSD",1757938213962,0.0012,4533.4,4533.3,6.47309365]
["bitfinex","ETHUSD",1757938214130,0.0012,4533.4,4533.3,10.17509365]
["bitfinex","ETHUSD",1757938214335,0.7523,4533.4,4533.3,4.494]
["bitfinex","ETHUSD",1757938214568,1.2496,4533.4,4533.3,4.494]
["bitfinex","ETHUSD",1757938215757,1.2496,4533.4,4533.3,4.493]
["bitfinex","ETHUSD",1757938218243,1.2496,4533.4,4533.3,4.492]
["bitfinex","ETHUSD",1757938218651,0.7523,4533.4,4533.3,4.492]
["bitfinex","ETHUSD",1757938218864,0.0012,4533.4,4533.3,5.45980428]
["bitfinex","ETHUSD",1757938219041,0.0012,4533.4,4533.3,7.66570285]
["bitfinex","ETHUSD",1757938219553,0.0012,4533.4,4533.3,3.45680428]
["bitfinex","ETHUSD",1757938219750,0.2975,4533.4,4533.3,6.191]
["bitfinex","ETHUSD",1757938219966,0.7485,4533.4,4533.3,6.191]
["bitfinex","ETHUSD",1757938220150,0.0012,4533.4,4533.3,6.191]
["bitfinex","ETHUSD",1757938220352,0.0012,4533.4,4533.3,8.39689857]
["bitfinex","ETHUSD",1757938220580,0.0012,4533.4,4533.3,8.71259857]
["bitfinex","ETHUSD",1757938220870,0.0012,4533.4,4533.3,11.24876686]
["bitfinex","ETHUSD",1757938221838,0.0004,4533.4,4533.3,14.24876686]
["bitfinex","ETHUSD",1757938222761,0.0004,4533.4,4533.3,10.16226686]
["bitfinex","ETHUSD",1757938222947,0.0004,4533.4,4533.3,4.46466829]
["bitfinex","ETHUSD",1757938223148,0.0004,4533.4,4533.3,5.403]
["bitfinex","ETHUSD",1757938223149,0.2967,4533.4,4533.3,5.403]
["bitfinex","ETHUSD",1757938223471,1.2409,4533.4,4533.3,1.8066]
["bitfinex","ETHUSD",1757938223672,1.2409,4533.4,4533.3,5.404]
["bitfinex","ETHUSD",1757938223840,1.2409,4533.4,4533.0,0.1096]
["bitfinex","ETHUSD",1757938224034,1.2409,4533.4,4532.6,1.696]
["bitfinex","ETHUSD",1757938224035,1.2409,4533.4,4533.1,3.709]
["bitfinex","ETHUSD",1757938224240,0.9442,4533.3,4533.1,3.709]
["bitfinex","ETHUSD",1757938224479,1.2405,4533.2,4532.7,0.1096]
["bitfinex","ETHUSD",1757938224640,1.2405,4533.2,4531.2,2.20690855]
["bitfinex","ETHUSD",1757938224641,0.1096,4532.8,4532.1,0.1096]
["bitfinex","ETHUSD",1757938224841,0.9442,4532.7,4532.2,3.711]
["bitfinex","ETHUSD",1757938225066,0.2963,4532.3,4532.2,3.711]
["bitfinex","ETHUSD",1757938225271,1.2405,4532.3,4532.2,3.711]
["bitfinex","ETHUSD",1757938226160,1.2405,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1757938226161,3.44688773,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1757938226365,0.4932,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757938226574,3.9442,4532.2,4531.9,1.697]
["bitfinex","ETHUSD",1757938226774,0.2963,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938227076,2.50283133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938227276,6.44703133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938228255,4.2405,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938228571,6.44703133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938229658,6.65199671,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938230391,7.03833671,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938230756,7.71823422,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938231461,6.86343279,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938233179,6.11613279,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938233380,5.99603133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938233580,6.44703133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938238021,6.79312892,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938240603,5.84892892,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938240790,5.66222892,4532.0,4531.9,1.1087]
["bitfinex","ETHUSD",1757938243112,0.1096,4532.0,4531.9,1.1087]
["bitfinex","ETHUSD",1757938243316,2.2063769,4532.4,4532.0,0.792]
["bitfinex","ETHUSD",1757938243483,2.3159769,4532.4,4532.3,1.1077]
["bitfinex","ETHUSD",1757938243683,2.3159769,4532.4,4532.3,0.792]
["bitfinex","ETHUSD",1757938243684,5.6122769,4532.4,4532.3,0.792]
["bitfinex","ETHUSD",1757938244019,6.5564769,4532.4,4532.3,0.792]
["bitfinex","ETHUSD",1757938246007,3.1096,4532.4,4532.3,0.792]
["bitfinex","ETHUSD",1757938246927,2.20625254,4532.6,4532.4,0.792]
["bitfinex","ETHUSD",1757938247216,0.34603362,4533.0,4532.6,0.792]
["bitfinex","ETHUSD",1757938247521,0.34603362,4533.0,4532.9,1.1077]
["bitfinex","ETHUSD",1757938248016,0.1096,4533.2,4533.0,0.792]
["bitfinex","ETHUSD",1757938248214,0.0004,4533.4,4533.0,0.81406044]
["bitfinex","ETHUSD",1757938248417,0.0004,4533.4,4533.3,1.1077]
["bitfinex","ETHUSD",1757938248829,0.1092,4533.5,4533.4,0.792]
["bitfinex","ETHUSD",1757938249317,2.20577389,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938249499,2.20571604,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938249715,0.45757321,4533.8,4533.4,0.3157]
["bitfinex","ETHUSD",1757938249898,2.20575494,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938250119,2.2057589,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938250326,2.20571601,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938251121,5.20571601,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938251492,2.20576092,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938251694,2.20571009,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938252024,0.45757321,4533.8,4533.4,0.3157]
["bitfinex","ETHUSD",1757938252219,2.20570395,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938252522,2.20575915,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938252885,2.20571748,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938253093,2.20576163,4533.6,4533.4,0.3157]
["bitfinex","ETHUSD",1757938254531,5.20571756,4533.7,4533.4,0.3157]
["bitfinex","ETHUSD",1757938255023,5.20571756,4533.7,4533.1,0.9016]
["bitfinex","ETHUSD",1757938255224,0.3127,4533.2,4533.1,0.9016]
["bitfinex","ETHUSD",1757938255530,2.51866083,4533.2,4532.9,0.792]
["bitfinex","ETHUSD",1757938255914,0.9276,4533.1,4532.8,0.1096]
["bitfinex","ETHUSD",1757938256115,0.1096,4532.8,4532.4,1.697]
["bitfinex","ETHUSD",1757938256319,2.20611591,4532.9,4532.4,1.697]
["bitfinex","ETHUSD",1757938256320,0.1096,4532.5,4532.4,1.697]
["bitfinex","ETHUSD",1757938256530,2.31568809,4533.0,4532.7,0.3105]
["bitfinex","ETHUSD",1757938256732,2.31568809,4533.0,4532.8,0.792]
["bitfinex","ETHUSD",1757938257135,0.1096,4533.0,4532.8,0.792]
["bitfinex","ETHUSD",1757938257337,0.002,4533.8,4533.0,0.792]
["bitfinex","ETHUSD",1757938257508,0.1116,4533.8,4533.1,0.02205995]
["bitfinex","ETHUSD",1757938257714,0.1116,4533.8,4533.2,0.792]
["bitfinex","ETHUSD",1757938257908,0.1116,4533.8,4533.3,0.1096]
["bitfinex","ETHUSD",1757938258450,0.1116,4533.8,4533.4,0.02205849]
["bitfinex","ETHUSD",1757938258619,0.1116,4533.8,4533.7,1.1025]
["bitfinex","ETHUSD",1757938259151,0.002,4533.8,4533.7,1.1025]
["bitfinex","ETHUSD",1757938259447,0.002,4533.8,4533.7,2.13325703]
["bitfinex","ETHUSD",1757938259955,0.002,4533.8,4533.7,1.27325703]
["bitfinex","ETHUSD",1757938260309,0.002,4533.8,4533.7,1.2512]
["bitfinex","ETHUSD",1757938261616,0.002,4533.8,4533.7,1.1025]
["bitfinex","ETHUSD",1757938261814,3.4223553,4533.8,4533.7,0.792]
["bitfinex","ETHUSD",1757938262019,2.20571848,4533.7,4533.3,1.697]
["bitfinex","ETHUSD",1757938262324,1.0372,4533.7,4533.4,0.792]
["bitfinex","ETHUSD",1757938262541,0.2871,4533.5,4533.3,1.697]
["bitfinex","ETHUSD",1757938262829,2.99200187,4533.5,4533.4,0.792]
["bitfinex","ETHUSD",1757938263049,0.7862,4533.5,4533.4,0.792]
["bitfinex","ETHUSD",1757938263418,1.2147,4533.5,4533.4,0.792]
["bitfinex","ETHUSD",1757938263665,5.20584991,4533.4,4533.3,1.697]
["bitfinex","ETHUSD",1757938263830,6.53014991,4533.4,4532.9,3.711]
["bitfinex","ETHUSD",1757938264022,0.9276,4533.3,4532.9,3.711]
["bitfinex","ETHUSD",1757938264218,2.63445112,4533.2,4532.9,3.711]
["bitfinex","ETHUSD",1757938264849,0.4991,4533.3,4533.0,0.792]
["bitfinex","ETHUSD",1757938265153,0.1096,4533.4,4533.0,0.792]
["bitfinex","ETHUSD",1757938265457,2.49309589,4533.1,4533.0,0.792]
["bitfinex","ETHUSD",1757938265663,2.49309589,4533.1,4532.8,0.1096]
["bitfinex","ETHUSD",1757938265664,2.20609322,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1757938265868,2.20619057,4532.7,4531.9,1.697]
["bitfinex","ETHUSD",1757938266036,2.20653133,4532.0,4531.9,5.409]
["bitfinex","ETHUSD",1757938266652,0.1096,4532.5,4531.9,5.409]
["bitfinex","ETHUSD",1757938266653,2.20647077,4532.2,4531.9,5.7195]
["bitfinex","ETHUSD",1757938266868,0.1096,4532.5,4532.0,0.02206531]
["bitfinex","ETHUSD",1757938267072,2.20652926,4532.1,4531.9,5.409]
["bitfinex","ETHUSD",1757938267227,2.20648264,4532.1,4532.0,0.3105]
["bitfinex","ETHUSD",1757938267429,2.20648264,4532.1,4532.0,1.1025]
["bitfinex","ETHUSD",1757938267631,2.49358264,4532.1,4532.0,0.792]
["bitfinex","ETHUSD",1757938267832,3.42118264,4532.1,4532.0,0.792]
["bitfinex","ETHUSD",1757938268561,2.20653133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938269060,0.1096,4532.1,4531.9,0.3115]
["bitfinex","ETHUSD",1757938269257,2.20644642,4532.2,4532.0,0.02206531]
["bitfinex","ETHUSD",1757938269460,2.20644642,4532.2,4532.1,1.1025]
["bitfinex","ETHUSD",1757938269630,3.1096,4532.5,4532.1,0.3105]
["bitfinex","ETHUSD",1757938269964,2.20633659,4532.4,4531.9,0.793]
["bitfinex","ETHUSD",1757938270168,2.6348514,4532.4,4531.9,0.793]
["bitfinex","ETHUSD",1757938270333,2.31592596,4532.5,4531.9,0.793]
["bitfinex","ETHUSD",1757938270538,2.20634591,4532.4,4531.9,0.793]
["bitfinex","ETHUSD",1757938270740,2.20647352,4532.2,4531.9,0.793]
["bitfinex","ETHUSD",1757938270941,2.20649221,4532.1,4531.9,0.793]
["bitfinex","ETHUSD",1757938271336,2.99273133,4532.0,4531.9,0.793]
["bitfinex","ETHUSD",1757938271583,3.42123133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1757938273373,3.42123133,4532.0,4531.4,0.1106]
["bitfinex","ETHUSD",1757938273374,2.20670316,4531.7,4531.4,0.001]
["bitfinex","ETHUSD",1757938273598,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938273885,2.49387479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938274237,3.42147479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938274633,0.7862,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938274885,0.9276,4532.1,4531.5,0.792]
["bitfinex","ETHUSD",1757938275036,2.20672723,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1757938275456,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938275651,0.2871,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757938275997,3.13427432,4531.8,4531.4,0.001]
["bitfinex","ETHUSD",1757938276159,0.4285,4531.8,4531.5,0.792]
["bitfinex","ETHUSD",1757938276361,0.4285,4531.8,4531.4,0.001]
["bitfinex","ETHUSD",1757938276592,2.2066774,4531.7,4531.4,0.001]
["bitfinex","ETHUSD",1757938276782,3.0,4532.0,4531.4,0.001]
["bitfinex","ETHUSD",1757938276783,5.68023,4532.0,4531.4,0.001]
["bitfinex","ETHUSD",1757938276979,2.20671839,4531.7,4531.4,0.001]
["bitfinex","ETHUSD",1757938277572,2.20672945,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1757938277884,0.47369081,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938278080,2.2064894,4532.1,4532.0,0.792]
["bitfinex","ETHUSD",1757938278298,2.2064894,4532.1,4531.7,0.792]
["bitfinex","ETHUSD",1757938278465,2.63503463,4532.0,4531.7,0.792]
["bitfinex","ETHUSD",1757938278860,2.63503463,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1757938279105,2.20653463,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1757938279268,2.20657302,4532.0,4531.5,0.792]
["bitfinex","ETHUSD",1757938279595,2.20649202,4532.1,4531.5,0.792]
["bitfinex","ETHUSD",1757938280204,2.20658045,4531.9,4531.4,0.001]
["bitfinex","ETHUSD",1757938280411,0.2946,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1757938281197,0.753,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1757938281358,1.2386,4531.6,4531.4,0.001]
["bitfinex","ETHUSD",1757938281861,3.713,4532.3,4531.5,0.3055]
["bitfinex","ETHUSD",1757938282169,3.34609262,4532.2,4531.5,0.3055]
["bitfinex","ETHUSD",1757938282933,3.0,4532.2,4531.5,0.3055]
["bitfinex","ETHUSD",1757938283224,3.1096,4532.3,4531.6,0.792]
["bitfinex","ETHUSD",1757938283596,2.20646062,4532.2,4531.6,0.792]
["bitfinex","ETHUSD",1757938283923,5.31599765,4532.3,4531.6,0.792]
["bitfinex","ETHUSD",1757938284122,0.34605492,4532.6,4532.2,1.0975]
["bitfinex","ETHUSD",1757938284312,0.1096,4532.5,4532.3,0.792]
["bitfinex","ETHUSD",1757938284625,0.1096,4532.5,4532.2,0.3055]
["bitfinex","ETHUSD",1757938284802,0.1096,4532.5,4531.6,0.68233848]
["bitfinex","ETHUSD",1757938284803,0.2946,4532.3,4532.1,0.1096]
["bitfinex","ETHUSD",1757938285003,2.20643396,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1757938285204,0.1096,4532.1,4531.7,0.792]
["bitfinex","ETHUSD",1757938285504,0.2946,4531.8,4531.7,0.792]
["bitfinex","ETHUSD",1757938285712,1.2386,4531.8,4531.5,1.697]
["bitfinex","ETHUSD",1757938285889,0.944,4531.7,4531.6,0.792]
["bitfinex","ETHUSD",1757938286090,0.944,4531.7,4531.5,1.697]
["bitfinex","ETHUSD",1757938286299,0.2946,4531.6,4531.5,1.697]
["bitfinex","ETHUSD",1757938286510,0.2946,4531.6,4531.5,2.489]
["bitfinex","ETHUSD",1757938287714,0.4584,4531.7,4531.6,0.792]
["bitfinex","ETHUSD",1757938288212,0.753,4531.7,4531.6,0.792]
["bitfinex","ETHUSD",1757938288385,0.4856,4532.1,4531.6,1.11956726]
["bitfinex","ETHUSD",1757938288586,0.5952,4532.1,4531.6,1.11956726]
["bitfinex","ETHUSD",1757938288992,1.0536,4532.1,4531.6,1.11956726]
["bitfinex","ETHUSD",1757938289390,2.80168737,4532.1,4531.6,1.11956726]
["bitfinex","ETHUSD",1757938289587,0.4584,4532.0,4531.6,0.792]
["bitfinex","ETHUSD",1757938290541,0.4584,4532.0,4531.6,0.81406726]
["bitfinex","ETHUSD",1757938290755,0.5952,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938291153,1.0536,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938291313,0.568,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938291515,0.1096,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938292045,0.568,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938292436,0.4584,4532.0,4531.6,0.792]
["bitfinex","ETHUSD",1757938294019,0.1096,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938294749,0.1096,4532.1,4531.6,0.81406726]
["bitfinex","ETHUSD",1757938294954,0.568,4532.1,4531.6,0.81406726]
["bitfinex","ETHUSD",1757938295456,1.0418292,4532.1,4531.6,0.792]
["bitfinex","ETHUSD",1757938296061,0.002,4532.2,4532.0,0.3055]
["bitfinex","ETHUSD",1757938296428,0.002,4532.2,4532.1,0.02206482]
["bitfinex","ETHUSD",1757938296631,0.002,4532.2,4532.0,0.3055]
["bitfinex","ETHUSD",1757938296833,0.002,4532.2,4532.1,0.02206482]
["bitfinex","ETHUSD",1757938297345,0.002,4532.2,4532.1,0.32756482]
["bitfinex","ETHUSD",1757938298736,0.002,4532.2,4532.1,0.3055]
["bitfinex","ETHUSD",1757938299740,0.002,4532.2,4531.9,0.792]
["bitfinex","ETHUSD",1757938300964,0.002,4532.2,4532.0,0.02206531]
["bitfinex","ETHUSD",1757938301145,0.002,4532.2,4532.1,0.3055]
["bitfinex","ETHUSD",1757938301565,0.002,4532.2,4531.9,0.792]
["bitfinex","ETHUSD",1757938302342,0.0012,4532.2,4531.9,0.792]
["bitfinex","ETHUSD",1757938302766,0.4868,4532.2,4532.0,0.792]
["bitfinex","ETHUSD",1757938302940,0.0012,4532.2,4532.0,0.792]
["bitfinex","ETHUSD",1757938304156,0.0012,4532.2,4532.1,0.3055]
["bitfinex","ETHUSD",1757938305580,0.0012,4532.2,4532.0,0.792]
["bitfinex","ETHUSD",1757938306561,0.0012,4532.2,4532.1,0.3055]
["bitfinex","ETHUSD",1757938307650,0.0012,4532.2,4532.1,0.32756482]
["bitfinex","ETHUSD",1757938308481,0.0012,4532.2,4532.1,1.82308352]
["bitfinex","ETHUSD",1757938308662,0.0012,4532.2,4532.1,4.13916616]
["bitfinex","ETHUSD",1757938308986,0.0012,4532.2,4532.1,1.93268352]
["bitfinex","ETHUSD",1757938310350,0.0012,4532.2,4532.1,1.9106187]
["bitfinex","ETHUSD",1757938310548,0.3107,4532.2,4532.1,1.6051187]
["bitfinex","ETHUSD",1757938310750,0.7617,4532.2,4532.1,0.9016]
["bitfinex","ETHUSD",1757938311556,0.7631,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938311860,1.2141,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938312785,0.0012,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938313308,0.0012,4532.2,4532.1,6.10569648]
["bitfinex","ETHUSD",1757938313795,0.7617,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938314095,1.2141,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938314778,0.7617,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938314984,0.0012,4532.2,4532.1,5.81599648]
["bitfinex","ETHUSD",1757938315182,0.0012,4532.2,4532.1,9.51899648]
["bitfinex","ETHUSD",1757938315853,0.0012,4532.2,4532.1,4.6046]
["bitfinex","ETHUSD",1757938318296,0.0012,4532.2,4532.1,4.8946]
["bitfinex","ETHUSD",1757938318592,0.0012,4532.2,4532.1,6.17332962]
["bitfinex","ETHUSD",1757938319662,0.0012,4532.2,4532.1,2.47032962]
["bitfinex","ETHUSD",1757938319862,0.0012,4532.2,4532.1,6.19439444]
["bitfinex","ETHUSD",1757938320090,0.0012,4532.2,4532.1,6.17232962]
["bitfinex","ETHUSD",1757938320727,0.314,4532.2,4532.1,5.88232962]
["bitfinex","ETHUSD",1757938320929,0.0012,4532.2,4532.1,8.37881226]
["bitfinex","ETHUSD",1757938321330,0.0012,4532.2,4532.1,6.17232962]
["bitfinex","ETHUSD",1757938322140,0.0012,4532.2,4532.1,8.37881226]
["bitfinex","ETHUSD",1757938322340,0.0012,4532.2,4532.1,6.17232962]
["bitfinex","ETHUSD",1757938322639,0.0012,4532.2,4532.1,4.8936]
["bitfinex","ETHUSD",1757938322938,0.0012,4532.2,4532.1,4.6036]
["bitfinex","ETHUSD",1757938325238,0.314,4532.2,4532.1,4.6036]
["bitfinex","ETHUSD",1757938326242,0.0012,4532.2,4532.1,4.6036]
["bitfinex","ETHUSD",1757938329364,0.0004,4532.2,4532.1,7.10008264]
["bitfinex","ETHUSD",1757938329530,0.0004,4532.2,4532.1,8.78764842]
["bitfinex","ETHUSD",1757938329858,0.0004,4532.2,4532.1,8.89724842]
["bitfinex","ETHUSD",1757938330570,0.002,4532.7,4532.1,8.89724842]
["bitfinex","ETHUSD",1757938330571,0.002,4532.7,4532.6,2.99823924]
["bitfinex","ETHUSD",1757938330732,0.002,4532.7,4532.6,11.62627281]
["bitfinex","ETHUSD",1757938331065,0.002,4532.7,4532.6,12.76061042]
["bitfinex","ETHUSD",1757938331261,0.002,4532.7,4532.6,14.25730236]
["bitfinex","ETHUSD",1757938331566,0.002,4532.7,4532.6,14.05033118]
["bitfinex","ETHUSD",1757938331724,0.002,4533.2,4533.1,2.99799589]
["bitfinex","ETHUSD",1757938331924,0.002,4533.4,4533.1,2.99799589]
["bitfinex","ETHUSD",1757938331925,0.002,4533.4,4533.2,2.99794723]
["bitfinex","ETHUSD",1757938332256,0.002,4533.8,4533.6,0.792]
["bitfinex","ETHUSD",1757938332449,0.002,4533.8,4533.7,9.0185385]
["bitfinex","ETHUSD",1757938332764,0.002,4533.8,4533.7,9.28648147]
["bitfinex","ETHUSD",1757938332968,0.002,4533.8,4533.7,10.15288147]
["bitfinex","ETHUSD",1757938339466,0.002,4533.8,4533.7,9.76838147]
["bitfinex","ETHUSD",1757938339637,0.002,4533.8,4533.7,10.15288147]
["bitfinex","ETHUSD",1757938340664,0.002,4533.8,4533.7,10.26248147]
["bitfinex","ETHUSD",1757938342740,0.002,4534.4,4533.8,3.792]
["bitfinex","ETHUSD",1757938343058,0.002,4534.4,4534.3,2.99741208]
["bitfinex","ETHUSD",1757938343264,0.002,4534.4,4534.3,7.1416662]
["bitfinex","ETHUSD",1757938343465,0.002,4534.4,4534.3,7.11961208]
["bitfinex","ETHUSD",1757938345756,0.002,4534.4,4534.3,10.11961208]
["bitfinex","ETHUSD",1757938346976,0.002,4534.4,4534.3,10.59001208]
["bitfinex","ETHUSD",1757938347154,0.002,4534.4,4534.3,12.25406422]
["bitfinex","ETHUSD",1757938347489,0.012,4534.9,4534.8,2.99716891]
["bitfinex","ETHUSD",1757938347796,0.012,4534.9,4534.8,11.52482059]
["bitfinex","ETHUSD",1757938348091,0.012,4534.9,4534.8,11.81536891]
["bitfinex","ETHUSD",1757938348653,0.012,4534.9,4534.8,12.67026891]
["bitfinex","ETHUSD",1757938348854,0.012,4534.9,4534.8,14.15781944]
["bitfinex","ETHUSD",1757938349174,0.012,4534.9,4534.8,13.30291944]
["bitfinex","ETHUSD",1757938352078,0.3098,4534.9,4534.8,12.99031944]
["bitfinex","ETHUSD",1757938352488,0.012,4534.9,4534.8,12.99031944]
["bitfinex","ETHUSD",1757938353211,0.012,4534.9,4534.8,13.30291944]
["bitfinex","ETHUSD",1757938356083,0.0112,4534.9,4534.8,13.30291944]
["bitfinex","ETHUSD",1757938356468,1e-08,4534.9,4534.8,13.68741944]
["bitfinex","ETHUSD",1757938356669,1e-08,4534.9,4534.8,14.15781944]
["bitfinex","ETHUSD",1757938356975,1e-08,4534.9,4534.8,13.30291944]
["bitfinex","ETHUSD",1757938357290,1e-08,4534.9,4534.8,17.50291944]
["bitfinex","ETHUSD",1757938357473,1e-08,4534.9,4534.8,17.88741944]
["bitfinex","ETHUSD",1757938357675,1e-08,4534.9,4534.8,17.50291944]
["bitfinex","ETHUSD",1757938359403,0.4723,4535.4,4535.3,2.9969258]
["bitfinex","ETHUSD",1757938359605,0.4723,4535.4,4535.3,7.21611763]
["bitfinex","ETHUSD",1757938359780,0.7701,4535.4,4535.3,7.32571763]
["bitfinex","ETHUSD",1757938360886,1.2605,4535.4,4535.3,7.32571763]
["bitfinex","ETHUSD",1757938363925,1.2605,4535.4,4535.3,1.42179183]
["bitfinex","ETHUSD",1757938364093,1.2605,4535.4,4535.3,6.6949258]
["bitfinex","ETHUSD",1757938374034,1.2605,4535.4,4535.3,6.8045258]
["bitfinex","ETHUSD",1757938374200,1.2605,4535.4,4535.3,7.24695736]
["bitfinex","ETHUSD",1757938374635,1.2605,4535.4,4535.3,0.9016]
["bitfinex","ETHUSD",1757938374636,1.73607421,4535.4,4535.3,0.9016]
["bitfinex","ETHUSD",1757938374930,1.73607421,4535.4,4535.3,4.5996]
["bitfinex","ETHUSD",1757938375594,1.73607421,4535.4,4535.3,6.8045258]
["bitfinex","ETHUSD",1757938375796,0.77537421,4535.4,4535.3,7.12919929]
["bitfinex","ETHUSD",1757938375999,0.47757421,4535.4,4535.3,8.74083637]
["bitfinex","ETHUSD",1757938376301,0.002,4535.4,4535.3,8.74083637]
["bitfinex","ETHUSD",1757938377539,0.002,4535.4,4535.3,9.05433637]
["bitfinex","ETHUSD",1757938377699,0.002,4535.4,4535.3,14.74051525]
["bitfinex","ETHUSD",1757938377899,0.002,4535.4,4535.3,13.95970949]
["bitfinex","ETHUSD",1757938378541,0.002,4535.7,4535.6,2.99677996]
["bitfinex","ETHUSD",1757938378703,0.002,4535.7,4535.6,13.74571221]
["bitfinex","ETHUSD",1757938378903,0.002,4535.7,4535.6,17.90786442]
["bitfinex","ETHUSD",1757938379120,0.002,4535.7,4535.6,18.01746442]
["bitfinex","ETHUSD",1757938379304,0.002,4535.7,4535.6,27.12283754]
["bitfinex","ETHUSD",1757938380417,0.002,4536.2,4536.1,2.99653693]
["bitfinex","ETHUSD",1757938380641,0.002,4536.2,4536.1,16.83706983]
["bitfinex","ETHUSD",1757938380844,0.002,4536.2,4536.1,18.10882447]
["bitfinex","ETHUSD",1757938381338,0.002,4536.7,4536.6,10.90166708]
["bitfinex","ETHUSD",1757938381546,0.002,4536.7,4536.6,14.70826708]
["bitfinex","ETHUSD",1757938381767,0.002,4536.7,4536.6,15.02176708]
["bitfinex","ETHUSD",1757938381976,0.002,4536.7,4536.6,16.78283025]
["bitfinex","ETHUSD",1757938382264,0.002,4536.7,4536.6,17.65353025]
["bitfinex","ETHUSD",1757938382631,0.002,4536.7,4536.6,16.78283025]
["bitfinex","ETHUSD",1757938382948,0.0012,4536.7,4536.6,16.78283025]
["bitfinex","ETHUSD",1757938384542,0.0012,4536.7,4536.6,7.86695713]
["bitfinex","ETHUSD",1757938384755,0.3068,4536.7,4536.6,14.70826708]
["bitfinex","ETHUSD",1757938384948,0.3068,4536.7,4536.6,13.91626708]
["bitfinex","ETHUSD",1757938385155,1.2281,4536.7,4536.6,5.31389396]
["bitfinex","ETHUSD",1757938385466,1.2281,4536.7,4536.6,6.01089396]
["bitfinex","ETHUSD",1757938386049,1.2281,4536.7,4536.6,6.80289396]
["bitfinex","ETHUSD",1757938386247,1.2281,4536.7,4536.6,11.70826708]
["bitfinex","ETHUSD",1757938386446,1.2281,4536.7,4536.6,13.09953025]
["bitfinex","ETHUSD",1757938386773,1.2281,4536.7,4536.6,8.19415713]
["bitfinex","ETHUSD",1757938399283,0.0012,4536.7,4536.6,8.19415713]
["bitfinex","ETHUSD",1757938399462,0.0012,4536.7,4536.6,8.50765713]
["bitfinex","ETHUSD",1757938399885,0.0012,4536.7,4536.6,8.19415713]
["bitfinex","ETHUSD",1757938400979,0.3091,4536.7,4536.6,8.19415713]
["bitfinex","ETHUSD",1757938401187,1.2365,4536.7,4536.6,6.80289396]
["bitfinex","ETHUSD",1757938403896,0.0012,4536.7,4536.6,7.11369396]
["bitfinex","ETHUSD",1757938404100,0.0012,4536.7,4536.6,6.80289396]
["bitfinex","ETHUSD",1757938406770,0.0012,4536.7,4536.6,7.11369396]
["bitfinex","ETHUSD",1757938407820,0.0012,4536.7,4536.6,7.60739396]
["bitfinex","ETHUSD",1757938408104,0.0012,4536.7,4536.6,8.97306981]
["bitfinex","ETHUSD",1757938408308,0.0012,4536.7,4536.6,8.09486981]
["bitfinex","ETHUSD",1757938409004,0.0012,4536.7,4536.6,12.29486981]
["bitfinex","ETHUSD",1757938409608,0.0012,4536.7,4536.6,8.28706981]
["bitfinex","ETHUSD",1757938409812,0.3083,4536.7,4536.6,11.98206981]
["bitfinex","ETHUSD",1757938410514,1.2357,4536.7,4536.6,11.98206981]
["bitfinex","ETHUSD",1757938413123,1.2357,4536.7,4536.6,8.28706981]
["bitfinex","ETHUSD",1757938413428,1.2357,4536.7,4536.6,11.98206981]
["bitfinex","ETHUSD",1757938414597,0.3083,4536.7,4536.6,11.98206981]
["bitfinex","ETHUSD",1757938414798,0.0004,4536.7,4536.6,7.78206981]
["bitfinex","ETHUSD",1757938417523,0.0004,4536.7,4536.6,8.09286981]
["bitfinex","ETHUSD",1757938418038,0.0004,4536.7,4536.6,11.97106981]
["bitfinex","ETHUSD",1757938418256,0.002,4537.1,4536.7,5.99624537]
["bitfinex","ETHUSD",1757938418417,0.002,4537.1,4536.9,0.792]
["bitfinex","ETHUSD",1757938418734,0.002,4537.1,4537.0,16.21315509]
["bitfinex","ETHUSD",1757938419246,0.002,4537.1,4537.0,17.09135509]
["bitfinex","ETHUSD",1757938419617,0.002,4537.1,4537.0,16.21315509]
["bitfinex","ETHUSD",1757938420839,0.002,4537.1,4537.0,16.00649962]
["bitfinex","ETHUSD",1757938421047,0.002,4537.1,4537.0,18.14565145]
["bitfinex","ETHUSD",1757938422528,0.002,4537.1,4537.0,14.45065145]
["bitfinex","ETHUSD",1757938422729,0.002,4537.1,4537.0,18.14465145]
["bitfinex","ETHUSD",1757938424350,0.01,4537.9,4537.0,18.14465145]
["bitfinex","ETHUSD",1757938424351,0.01,4537.9,4537.3,2.99595389]
["bitfinex","ETHUSD",1757938424549,0.01,4537.9,4537.3,9.68995389]
["bitfinex","ETHUSD",1757938424718,0.01,4537.9,4537.3,11.94561953]
["bitfinex","ETHUSD",1757938424914,0.01,4537.9,4537.3,12.82381953]
["bitfinex","ETHUSD",1757938425623,0.01,4537.9,4537.3,11.94561953]
["bitfinex","ETHUSD",1757938426430,0.01,4537.9,4537.3,12.82381953]
["bitfinex","ETHUSD",1757938426626,1e-08,4537.9,4537.4,5.99590532]
["bitfinex","ETHUSD",1757938426817,1e-08,4537.9,4537.6,3.792]
["bitfinex","ETHUSD",1757938427031,1e-08,4537.9,4537.8,6.41611104]
["bitfinex","ETHUSD",1757938427648,1e-08,4537.9,4537.8,7.29431104]
["bitfinex","ETHUSD",1757938428422,0.01,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1757938428624,1e-08,4538.8,4538.7,11.38327406]
["bitfinex","ETHUSD",1757938428927,1e-08,4538.8,4538.7,13.16233587]
["bitfinex","ETHUSD",1757938429627,0.31280001,4538.8,4538.7,12.85153587]
["bitfinex","ETHUSD",1757938429826,0.77130001,4538.8,4538.7,12.85153587]
["bitfinex","ETHUSD",1757938431224,1e-08,4538.8,4538.7,12.85153587]
["bitfinex","ETHUSD",1757938431424,1e-08,4538.8,4538.7,13.14783587]
["bitfinex","ETHUSD",1757938431650,1e-08,4538.8,4538.7,12.85153587]
["bitfinex","ETHUSD",1757938432624,0.31280001,4538.8,4538.7,12.85153587]
["bitfinex","ETHUSD",1757938433227,1.22600001,4538.8,4538.7,12.85053587]
["bitfinex","ETHUSD",1757938433664,0.77130001,4538.8,4538.7,12.85053587]
["bitfinex","ETHUSD",1757938433958,0.31280001,4538.8,4538.7,12.85053587]
["bitfinex","ETHUSD",1757938436543,0.78600001,4538.8,4538.7,12.85053587]
["bitfinex","ETHUSD",1757938436958,0.78600001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938437262,1.28340001,4538.8,4538.7,9.15753587]
["bitfinex","ETHUSD",1757938437461,1.28340001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938438579,0.31200001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938438733,0.78600001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938440235,1.28340001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938440434,0.31200001,4538.8,4538.7,12.84953587]
["bitfinex","ETHUSD",1757938440661,0.01,4538.9,4538.8,5.99522552]
["bitfinex","ETHUSD",1757938440870,0.01,4538.9,4538.8,7.51127421]
["bitfinex","ETHUSD",1757938441065,0.7809,4538.9,4538.8,7.51127421]
["bitfinex","ETHUSD",1757938441273,1.2783,4538.9,4538.8,7.51127421]
["bitfinex","ETHUSD",1757938441889,1.2783,4538.9,4538.8,5.99522552]
["bitfinex","ETHUSD",1757938442181,1.2783,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938442543,1.2783,4538.9,4538.8,4.68922552]
["bitfinex","ETHUSD",1757938442745,1.2783,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938443695,0.8043,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938443844,1.2783,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938447055,0.3069,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938447587,0.7809,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938447749,0.7809,4538.9,4538.8,9.44963548]
["bitfinex","ETHUSD",1757938447950,1.2783,4538.9,4538.8,9.44963548]
["bitfinex","ETHUSD",1757938449683,0.01,4538.9,4538.8,9.44963548]
["bitfinex","ETHUSD",1757938450415,0.01,4538.9,4538.8,13.64963548]
["bitfinex","ETHUSD",1757938451027,0.01,4538.9,4538.8,13.96333548]
["bitfinex","ETHUSD",1757938451388,0.7809,4538.9,4538.8,13.65063548]
["bitfinex","ETHUSD",1757938451779,0.7829,4538.9,4538.8,13.65063548]
["bitfinex","ETHUSD",1757938452593,1.2803,4538.9,4538.8,13.65063548]
["bitfinex","ETHUSD",1757938453493,0.7829,4538.9,4538.8,13.65063548]
["bitfinex","ETHUSD",1757938455520,1.2803,4538.9,4538.8,13.65063548]
["bitfinex","ETHUSD",1757938456102,1.2803,4538.9,4538.8,9.95963548]
["bitfinex","ETHUSD",1757938456287,1.2803,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938456488,1.2803,4538.9,4538.8,5.75963548]
["bitfinex","ETHUSD",1757938456687,1.2803,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938457217,0.7829,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938457523,1.2803,4538.9,4538.8,9.45063548]
["bitfinex","ETHUSD",1757938459547,1.2803,4538.9,4538.8,4.69022552]
["bitfinex","ETHUSD",1757938459844,1.2803,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938461549,1.2803,4538.9,4538.8,2.487]
["bitfinex","ETHUSD",1757938461715,1.2803,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938462318,1.2803,4538.9,4538.8,6.178]
["bitfinex","ETHUSD",1757938462718,1.2803,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938462939,1.2803,4538.9,4538.8,5.386]
["bitfinex","ETHUSD",1757938463545,1.2795,4538.9,4538.8,6.178]
["bitfinex","ETHUSD",1757938463724,1.2795,4538.9,4538.8,2.487]
["bitfinex","ETHUSD",1757938463925,1.2795,4538.9,4538.8,6.178]
["bitfinex","ETHUSD",1757938465234,1.2795,4538.9,4538.8,8.38122552]
["bitfinex","ETHUSD",1757938466244,1.2795,4538.9,4538.8,6.177]
["bitfinex","ETHUSD",1757938466447,1.2795,4538.9,4538.8,8.38022552]
["bitfinex","ETHUSD",1757938466746,0.8055,4538.9,4538.8,8.38022552]
["bitfinex","ETHUSD",1757938466918,1.2763,4538.9,4538.8,8.38022552]
["bitfinex","ETHUSD",1757938467841,1.2763,4538.9,4538.8,6.177]
["bitfinex","ETHUSD",1757938468239,1.2763,4538.9,4538.8,2.487]
["bitfinex","ETHUSD",1757938468459,1.2763,4538.9,4538.8,6.177]
["bitfinex","ETHUSD",1757938468848,1.2763,4538.9,4538.8,6.2866]
["bitfinex","ETHUSD",1757938469527,0.3047,4538.9,4538.8,8.48982552]
["bitfinex","ETHUSD",1757938469860,1.2517,4538.9,4538.8,8.48982552]
["bitfinex","ETHUSD",1757938470258,1.2517,4538.9,4538.8,6.2866]
["bitfinex","ETHUSD",1757938470429,1.2517,4538.9,4538.8,8.48982552]
["bitfinex","ETHUSD",1757938470630,1.2517,4538.9,4538.8,6.2866]
["bitfinex","ETHUSD",1757938471875,1.2517,4538.9,4538.8,8.48982552]
["bitfinex","ETHUSD",1757938472038,1.2517,4538.9,4538.8,6.2866]
["bitfinex","ETHUSD",1757938473062,1.2517,4538.9,4538.8,2.5966]
["bitfinex","ETHUSD",1757938473226,1.2517,4538.9,4538.8,6.2866]
["bitfinex","ETHUSD",1757938473641,1.2517,4538.9,4538.8,6.177]
["bitfinex","ETHUSD",1757938473848,3.45487698,4538.9,4538.8,6.177]
["bitfinex","ETHUSD",1757938474158,3.45487698,4538.9,4538.8,0.793]
["bitfinex","ETHUSD",1757938474358,3.45487698,4538.9,4538.8,3.691]
["bitfinex","ETHUSD",1757938474558,3.56447698,4538.9,4538.8,4.483]
["bitfinex","ETHUSD",1757938475766,3.56447698,4538.9,4538.8,0.793]
["bitfinex","ETHUSD",1757938476575,3.56447698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757938477993,0.8905,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757938478199,0.0112,4538.9,4538.8,0.793]
["bitfinex","ETHUSD",1757938478551,0.3047,4538.9,4538.8,2.99622552]
["bitfinex","ETHUSD",1757938478870,0.3047,4538.9,4538.8,0.793]
["bitfinex","ETHUSD",1757938479780,0.0112,4538.9,4538.8,0.793]
["bitfinex","ETHUSD",1757938481378,0.002,4539.4,4539.3,0.792]
["bitfinex","ETHUSD",1757938481580,0.002,4539.4,4539.3,9.14468283]
["bitfinex","ETHUSD",1757938481779,0.002,4539.4,4539.3,9.52998283]
["bitfinex","ETHUSD",1757938484280,0.002,4539.4,4539.3,4.98758283]
["bitfinex","ETHUSD",1757938484480,0.002,4539.4,4539.3,8.68458283]
["bitfinex","ETHUSD",1757938484786,0.002,4539.4,4539.3,10.07334425]
["bitfinex","ETHUSD",1757938486075,0.002,4539.4,4539.3,10.07234425]
["bitfinex","ETHUSD",1757938486585,0.002,4539.4,4539.3,15.73866535]
["bitfinex","ETHUSD",1757938486988,0.002,4539.4,4539.3,10.45764425]
["bitfinex","ETHUSD",1757938487284,0.002,4539.4,4539.3,15.73866535]
["bitfinex","ETHUSD",1757938489284,0.002,4539.4,4539.3,12.04266535]
["bitfinex","ETHUSD",1757938489598,0.002,4539.4,4539.3,15.73666535]
["bitfinex","ETHUSD",1757938490173,0.2871,4539.4,4539.3,15.43806535]
["bitfinex","ETHUSD",1757938490497,1.2327,4539.4,4539.3,5.28574425]
["bitfinex","ETHUSD",1757938490695,1.2327,4539.4,4539.3,8.97974425]
["bitfinex","ETHUSD",1757938490872,0.7721,4539.4,4539.3,8.38298283]
["bitfinex","ETHUSD",1757938491073,1.2327,4539.4,4539.3,8.38298283]
["bitfinex","ETHUSD",1757938491279,1.2327,4539.4,4539.3,8.49258283]
["bitfinex","ETHUSD",1757938491789,0.7469,4539.4,4539.3,8.49258283]
["bitfinex","ETHUSD",1757938491991,0.2863,4539.4,4539.3,8.49258283]
["bitfinex","ETHUSD",1757938492179,0.0012,4539.4,4539.3,9.86214882]
["bitfinex","ETHUSD",1757938492499,0.0012,4539.4,4539.3,10.17744882]
["bitfinex","ETHUSD",1757938493096,0.0012,4539.4,4539.3,9.86214882]
["bitfinex","ETHUSD",1757938493474,1.2327,4539.4,4539.3,2.5956]
["bitfinex","ETHUSD",1757938493674,1.2327,4539.4,4539.3,6.2896]
["bitfinex","ETHUSD",1757938493897,1.2327,4539.4,4539.3,6.18]
["bitfinex","ETHUSD",1757938494407,1.2327,4539.4,4539.3,3.695]
["bitfinex","ETHUSD",1757938494607,1.2327,4539.4,4539.3,4.487]
["bitfinex","ETHUSD",1757938500639,0.0012,4539.4,4539.3,6.69098283]
["bitfinex","ETHUSD",1757938500981,0.0012,4539.4,4539.3,6.99698283]
["bitfinex","ETHUSD",1757938501325,0.0012,4539.4,4539.3,7.10658283]
["bitfinex","ETHUSD",1757938501488,0.7829,4539.4,4539.3,4.5976]
["bitfinex","ETHUSD",1757938501687,1.255,4539.4,4539.3,4.5976]
["bitfinex","ETHUSD",1757938502425,1.255,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938502714,0.7803,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938502921,0.7803,4539.4,4539.3,4.5976]
["bitfinex","ETHUSD",1757938503488,0.7803,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938504821,0.3082,4539.4,4539.3,4.5976]
["bitfinex","ETHUSD",1757938505125,1.255,4539.4,4539.3,4.5976]
["bitfinex","ETHUSD",1757938506590,0.7803,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938506824,0.3082,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938507025,0.0012,4539.4,4539.3,6.80058283]
["bitfinex","ETHUSD",1757938507543,0.0012,4539.4,4539.3,7.10658283]
["bitfinex","ETHUSD",1757938508093,0.0012,4539.4,4539.3,13.42580139]
["bitfinex","ETHUSD",1757938510710,0.7829,4539.4,4538.8,0.001]
["bitfinex","ETHUSD",1757938510912,1.255,4539.4,4538.9,3.693]
["bitfinex","ETHUSD",1757938511120,0.9468,4539.3,4539.0,3.693]
["bitfinex","ETHUSD",1757938511323,0.307,4539.1,4539.0,3.693]
["bitfinex","ETHUSD",1757938511499,1.2538,4539.1,4539.0,4.485]
["bitfinex","ETHUSD",1757938511701,1.2538,4539.1,4539.0,5.89612844]
["bitfinex","ETHUSD",1757938512101,1.2538,4539.1,4539.0,6.68812844]
["bitfinex","ETHUSD",1757938512505,1.2538,4539.1,4539.0,5.89612844]
["bitfinex","ETHUSD",1757938512719,1.2538,4539.1,4539.0,6.68812844]
["bitfinex","ETHUSD",1757938513033,0.7791,4539.1,4539.0,6.68812844]
["bitfinex","ETHUSD",1757938513224,0.307,4539.1,4539.0,6.68812844]
["bitfinex","ETHUSD",1757938514634,0.0012,4539.4,4539.3,0.792]
["bitfinex","ETHUSD",1757938514835,0.0012,4539.4,4539.3,6.69398283]
["bitfinex","ETHUSD",1757938515036,0.7803,4539.4,4539.3,6.69398283]
["bitfinex","ETHUSD",1757938517302,0.7795,4539.4,4539.3,6.69398283]
["bitfinex","ETHUSD",1757938518950,0.7795,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757938519233,1.2542,4539.4,4539.3,4.491]
["bitfinex","ETHUSD",1757938519441,1.2542,4539.4,4539.3,6.69398283]
["bitfinex","ETHUSD",1757938519642,0.0004,4539.4,4539.3,6.69398283]
["bitfinex","ETHUSD",1757938521944,0.0004,4539.4,4539.3,6.69098283]
["bitfinex","ETHUSD",1757938522652,0.0004,4539.4,4539.3,9.57518816]
["bitfinex","ETHUSD",1757938524722,0.0004,4539.4,4539.3,9.5750567]
["bitfinex","ETHUSD",1757938526716,0.0004,4539.4,4539.3,9.1897567]
["bitfinex","ETHUSD",1757938526915,0.0004,4539.4,4539.3,8.7119567]
["bitfinex","ETHUSD",1757938527755,0.0004,4539.4,4539.3,9.5750567]
["bitfinex","ETHUSD",1757938528666,0.0004,4539.4,4539.3,5.0159567]
["bitfinex","ETHUSD",1757938528873,0.0004,4539.4,4539.3,8.7119567]
["bitfinex","ETHUSD",1757938530469,0.0004,4539.4,4539.3,8.3972567]
["bitfinex","ETHUSD",1757938530880,0.3015,4539.4,4539.3,8.3952567]
["bitfinex","ETHUSD",1757938531033,1.2037,4539.4,4539.3,4.7012567]
["bitfinex","ETHUSD",1757938531238,1.2037,4539.4,4539.3,6.21305237]
["bitfinex","ETHUSD",1757938531970,1.2037,4539.4,4539.3,7.00505237]
["bitfinex","ETHUSD",1757938533188,1.2037,4539.4,4539.3,7.41746363]
["bitfinex","ETHUSD",1757938533340,1.2037,4539.4,4539.3,8.9094808]
["bitfinex","ETHUSD",1757938533540,1.2037,4539.4,4539.3,9.7014808]
["bitfinex","ETHUSD",1757938533741,1.2037,4539.4,4539.3,11.69799409]
["bitfinex","ETHUSD",1757938534368,1.2037,4539.4,4539.3,11.90438417]
["bitfinex","ETHUSD",1757938543280,1.2037,4539.4,4539.3,6.00640134]
["bitfinex","ETHUSD",1757938543448,1.2037,4539.4,4539.3,9.69840134]
["bitfinex","ETHUSD",1757938543986,1.2029,4539.4,4539.3,9.69840134]
["bitfinex","ETHUSD",1757938544680,1.2029,4539.4,4539.3,11.90138417]
["bitfinex","ETHUSD",1757938544887,1.2029,4539.4,4539.3,9.69840134]
["bitfinex","ETHUSD",1757938545192,1.2029,4539.4,4539.3,9.69746951]
["bitfinex","ETHUSD",1757938547289,1.2029,4539.4,4539.3,6.00646951]
["bitfinex","ETHUSD",1757938547451,1.2029,4539.4,4539.3,9.69746951]
["bitfinex","ETHUSD",1757938548189,1.2029,4539.4,4539.3,11.90045234]
["bitfinex","ETHUSD",1757938548367,0.7365,4539.4,4539.3,11.90045234]
["bitfinex","ETHUSD",1757938548568,0.7365,4539.4,4539.3,9.69746951]
["bitfinex","ETHUSD",1757938548887,1.2029,4539.4,4539.3,9.69746951]
["bitfinex","ETHUSD",1757938549192,1.2029,4539.4,4539.3,11.90045234]
["bitfinex","ETHUSD",1757938549387,0.7365,4539.4,4539.3,11.90045234]
["bitfinex","ETHUSD",1757938549573,0.4664,4539.7,4539.4,0.792]
["bitfinex","ETHUSD",1757938549784,0.4664,4539.7,4539.6,0.792]
["bitfinex","ETHUSD",1757938550093,0.7692,4539.7,4539.6,0.99845825]
["bitfinex","ETHUSD",1757938550494,1.2334,4539.7,4539.6,0.99845825]
["bitfinex","ETHUSD",1757938552797,0.012,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757938553009,0.012,4539.9,4539.8,9.91422585]
["bitfinex","ETHUSD",1757938553166,0.012,4539.9,4539.8,11.05489845]
["bitfinex","ETHUSD",1757938553864,0.00148695,4539.9,4539.8,11.05489845]
["bitfinex","ETHUSD",1757938555273,1e-08,4540.4,4539.9,3.0]
["bitfinex","ETHUSD",1757938555464,1e-08,4540.4,4540.3,5.99449763]
["bitfinex","ETHUSD",1757938555666,1e-08,4540.4,4540.3,15.08716714]
["bitfinex","ETHUSD",1757938556595,0.30350001,4540.4,4540.3,9.89595588]
["bitfinex","ETHUSD",1757938556768,1.23370001,4540.4,4540.3,6.20095588]
["bitfinex","ETHUSD",1757938556964,1e-08,4540.4,4540.3,11.05181093]
["bitfinex","ETHUSD",1757938557397,1e-08,4540.4,4540.3,11.50791093]
["bitfinex","ETHUSD",1757938557569,1e-08,4540.4,4540.3,11.89361093]
["bitfinex","ETHUSD",1757938558988,1e-08,4540.4,4540.3,11.50791093]
["bitfinex","ETHUSD",1757938559188,1e-08,4540.4,4540.3,11.89361093]
["bitfinex","ETHUSD",1757938559984,0.47481904,4542.7,4540.3,11.89361093]
["bitfinex","ETHUSD",1757938559985,0.9302,4542.4,4541.8,7.89218148]
["bitfinex","ETHUSD",1757938560168,0.9302,4542.4,4541.8,11.79563973]
["bitfinex","ETHUSD",1757938560369,2.1314,4542.6,4541.8,12.11113973]
["bitfinex","ETHUSD",1757938560672,0.7509,4541.9,4541.8,3.20022847]
["bitfinex","ETHUSD",1757938560937,1.2437,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757938561392,0.01,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757938561797,0.01,4541.9,4541.8,4.49]
["bitfinex","ETHUSD",1757938561998,0.01,4541.9,4541.8,6.69177022]
["bitfinex","ETHUSD",1757938562170,0.01,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757938562370,0.01,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1757938562607,0.01,4541.9,4541.8,6.69077022]
["bitfinex","ETHUSD",1757938562974,0.01,4541.9,4541.8,4.489]
["bitfinex","ETHUSD",1757938563293,0.01,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1757938563502,1.2437,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1757938563703,1.2437,4541.9,4541.0,1.694]
["bitfinex","ETHUSD",1757938563922,1.2437,4541.9,4541.1,3.696]
["bitfinex","ETHUSD",1757938563923,0.4928,4541.8,4541.1,3.696]
["bitfinex","ETHUSD",1757938564074,0.9302,4541.8,4541.6,0.792]
["bitfinex","ETHUSD",1757938564274,0.01,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1757938564497,0.01,4541.9,4541.8,7.00727022]
["bitfinex","ETHUSD",1757938565114,0.01,4541.9,4541.8,6.69177022]
["bitfinex","ETHUSD",1757938565313,0.01,4541.9,4541.8,6.80137022]
["bitfinex","ETHUSD",1757938565506,0.01,4541.9,4541.8,4.5996]
["bitfinex","ETHUSD",1757938565710,0.01,4541.9,4541.8,0.9016]
["bitfinex","ETHUSD",1757938565711,1.2437,4541.9,4541.8,0.9016]
["bitfinex","ETHUSD",1757938566219,1.2437,4541.9,4540.1,7.86434439]
["bitfinex","ETHUSD",1757938566426,1.2437,4541.9,4539.5,5.95604486]
["bitfinex","ETHUSD",1757938566427,0.9302,4541.8,4541.2,0.1096]
["bitfinex","ETHUSD",1757938566717,2.20202082,4541.3,4540.8,0.1096]
["bitfinex","ETHUSD",1757938566916,0.3035,4540.9,4540.8,0.1096]
["bitfinex","ETHUSD",1757938567421,1.2337,4540.9,4540.8,0.1096]
["bitfinex","ETHUSD",1757938567785,1.2337,4540.9,4540.8,0.9016]
["bitfinex","ETHUSD",1757938567994,1.2337,4540.9,4540.2,3.702]
["bitfinex","ETHUSD",1757938568304,0.9302,4540.8,4540.5,0.792]
["bitfinex","ETHUSD",1757938568508,0.9302,4540.8,4540.4,0.1096]
["bitfinex","ETHUSD",1757938568509,3.13247599,4540.8,4540.4,0.1096]
["bitfinex","ETHUSD",1757938568820,0.3035,4540.5,4540.0,0.1096]
["bitfinex","ETHUSD",1757938569021,0.9302,4540.4,4539.8,0.1096]
["bitfinex","ETHUSD",1757938569202,0.9302,4540.4,4539.8,2.31233338]
["bitfinex","ETHUSD",1757938569386,0.9302,4540.4,4539.9,0.792]
["bitfinex","ETHUSD",1757938569729,0.9302,4540.3,4539.9,2.99467332]
["bitfinex","ETHUSD",1757938570017,0.4374,4540.2,4539.9,2.99467332]
["bitfinex","ETHUSD",1757938570417,0.4374,4540.2,4539.9,0.792]
["bitfinex","ETHUSD",1757938570718,0.9302,4540.7,4540.3,0.792]
["bitfinex","ETHUSD",1757938570931,0.3035,4540.4,4540.2,0.792]
["bitfinex","ETHUSD",1757938571124,0.3035,4540.4,4540.3,0.1096]
["bitfinex","ETHUSD",1757938571823,0.7963,4540.4,4539.9,3.10429138]
["bitfinex","ETHUSD",1757938572024,0.7963,4540.4,4539.9,0.9016]
["bitfinex","ETHUSD",1757938572025,0.4928,4540.3,4539.9,0.9016]
["bitfinex","ETHUSD",1757938572448,0.3035,4540.0,4539.9,0.9016]
["bitfinex","ETHUSD",1757938572808,0.3035,4540.0,4539.9,3.10429168]
["bitfinex","ETHUSD",1757938573221,0.3035,4540.0,4539.9,0.9016]
["bitfinex","ETHUSD",1757938573416,1.2337,4540.0,4539.9,0.9016]
["bitfinex","ETHUSD",1757938573635,1.2337,4540.0,4539.6,0.792]
["bitfinex","ETHUSD",1757938573817,0.9302,4539.9,4539.6,2.99482338]
["bitfinex","ETHUSD",1757938574027,0.3035,4539.7,4539.6,2.99483725]
["bitfinex","ETHUSD",1757938574231,0.4374,4539.8,4539.7,2.99478873]
["bitfinex","ETHUSD",1757938574432,0.4374,4540.1,4539.8,2.2027402]
["bitfinex","ETHUSD",1757938574743,0.4374,4540.0,4539.9,0.792]
["bitfinex","ETHUSD",1757938574940,2.20226285,4540.8,4540.0,0.792]
["bitfinex","ETHUSD",1757938575245,0.4928,4540.6,4540.3,0.792]
["bitfinex","ETHUSD",1757938575611,0.4374,4540.5,4540.3,0.792]
["bitfinex","ETHUSD",1757938575909,0.4374,4540.5,4540.4,0.792]
["bitfinex","ETHUSD",1757938576241,0.547,4540.9,4540.5,0.792]
["bitfinex","ETHUSD",1757938576540,0.9302,4540.8,4540.4,0.792]
["bitfinex","ETHUSD",1757938576841,0.3035,4540.6,4540.4,0.792]
["bitfinex","ETHUSD",1757938577146,0.3035,4540.6,4540.3,0.792]
["bitfinex","ETHUSD",1757938577351,0.4374,4540.5,4540.3,0.792]
["bitfinex","ETHUSD",1757938577525,0.4928,4540.6,4540.3,2.99445401]
["bitfinex","ETHUSD",1757938577715,0.4374,4540.8,4540.3,2.99445401]
["bitfinex","ETHUSD",1757938578044,0.4374,4540.7,4540.3,2.9944822]
["bitfinex","ETHUSD",1757938578345,0.1096,4540.9,4540.3,2.9944822]
["bitfinex","ETHUSD",1757938578346,0.3035,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938578639,1.2337,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938579216,3.43615452,4540.4,4539.9,0.792]
["bitfinex","ETHUSD",1757938579417,0.9302,4540.3,4539.9,0.792]
["bitfinex","ETHUSD",1757938579636,2.20240094,4540.5,4539.9,0.792]
["bitfinex","ETHUSD",1757938579838,0.4705,4540.5,4540.2,0.792]
["bitfinex","ETHUSD",1757938580414,0.2953,4540.3,4540.1,0.792]
["bitfinex","ETHUSD",1757938580614,0.4705,4540.2,4539.9,0.792]
["bitfinex","ETHUSD",1757938580944,0.4705,4540.5,4539.9,0.792]
["bitfinex","ETHUSD",1757938581317,0.4705,4540.5,4539.9,2.99468576]
["bitfinex","ETHUSD",1757938581645,0.1096,4540.6,4540.1,2.99455146]
["bitfinex","ETHUSD",1757938581847,0.1096,4540.6,4539.9,0.792]
["bitfinex","ETHUSD",1757938581848,0.4705,4540.8,4540.3,0.792]
["bitfinex","ETHUSD",1757938582023,0.2953,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938582223,0.7658,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938582732,0.4705,4540.9,4540.3,0.792]
["bitfinex","ETHUSD",1757938582914,0.2953,4540.4,4540.3,2.99449763]
["bitfinex","ETHUSD",1757938583118,0.9367,4540.8,4540.3,3.28888174]
["bitfinex","ETHUSD",1757938583317,0.9367,4540.8,4540.2,0.1096]
["bitfinex","ETHUSD",1757938583318,0.2953,4540.4,4540.2,0.1096]
["bitfinex","ETHUSD",1757938583743,0.7615,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938584246,0.2953,4540.4,4540.3,0.792]
["bitfinex","ETHUSD",1757938584445,0.9367,4540.7,4540.3,2.99449763]
["bitfinex","ETHUSD",1757938584646,0.5801,4541.0,4540.5,0.792]
["bitfinex","ETHUSD",1757938584846,0.4705,4540.9,4540.5,0.792]
["bitfinex","ETHUSD",1757938585045,0.4705,4540.9,4540.3,0.792]
["bitfinex","ETHUSD",1757938585254,0.4705,4540.9,4540.6,0.792]
["bitfinex","ETHUSD",1757938585753,0.4705,4540.9,4540.2,0.1096]
["bitfinex","ETHUSD",1757938585754,0.4705,4540.9,4540.7,0.792]
["bitfinex","ETHUSD",1757938585939,0.1096,4541.0,4540.9,0.792]
["bitfinex","ETHUSD",1757938586246,0.5801,4541.4,4540.8,0.792]
["bitfinex","ETHUSD",1757938586654,0.2953,4540.9,4540.8,0.792]
["bitfinex","ETHUSD",1757938586854,0.9367,4541.3,4540.8,0.792]
["bitfinex","ETHUSD",1757938587154,0.9367,4541.3,4540.8,2.994251]
["bitfinex","ETHUSD",1757938587352,0.4662,4541.3,4540.8,0.792]
["bitfinex","ETHUSD",1757938587553,0.4705,4541.2,4541.0,0.792]
["bitfinex","ETHUSD",1757938587744,0.4662,4541.3,4540.8,0.792]
["bitfinex","ETHUSD",1757938587949,0.4662,4541.3,4540.8,2.9942447]
["bitfinex","ETHUSD",1757938587950,0.9367,4541.3,4540.8,2.9942447]
["bitfinex","ETHUSD",1757938588157,0.1096,4541.4,4540.8,0.792]
["bitfinex","ETHUSD",1757938588338,0.4662,4541.7,4540.9,0.792]
["bitfinex","ETHUSD",1757938588542,4.6397,4541.7,4541.2,0.792]
["bitfinex","ETHUSD",1757938588743,4.6397,4541.6,4541.2,0.792]
["bitfinex","ETHUSD",1757938588945,0.2953,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938589362,0.7658,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938589669,1.232,4541.3,4541.2,0.77688518]
["bitfinex","ETHUSD",1757938590530,3.43401263,4541.3,4540.5,2.2023975]
["bitfinex","ETHUSD",1757938590731,0.9367,4541.2,4540.6,0.1096]
["bitfinex","ETHUSD",1757938591333,0.2953,4540.7,4540.6,0.1096]
["bitfinex","ETHUSD",1757938591578,0.2953,4540.7,4540.6,0.9016]
["bitfinex","ETHUSD",1757938591781,1.232,4540.7,4540.6,0.9016]
["bitfinex","ETHUSD",1757938593032,0.2953,4540.7,4540.6,0.9016]
["bitfinex","ETHUSD",1757938593340,0.7658,4540.7,4540.6,0.9016]
["bitfinex","ETHUSD",1757938593530,0.7658,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1757938593531,1.232,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1757938593729,0.9367,4540.6,4540.3,2.9954932]
["bitfinex","ETHUSD",1757938594161,0.9367,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1757938594560,0.4662,4540.6,4540.4,2.20244912]
["bitfinex","ETHUSD",1757938594725,3.702,4540.7,4540.5,0.792]
["bitfinex","ETHUSD",1757938595134,0.7658,4540.6,4540.4,0.792]
["bitfinex","ETHUSD",1757938597558,0.2953,4540.8,4540.5,2.99436501]
["bitfinex","ETHUSD",1757938597775,0.94220218,4541.3,4540.7,0.2944]
["bitfinex","ETHUSD",1757938597936,0.94220218,4541.3,4540.8,0.792]
["bitfinex","ETHUSD",1757938597937,0.577,4541.3,4540.8,0.792]
["bitfinex","ETHUSD",1757938598133,4.1725,4541.2,4540.8,0.792]
["bitfinex","ETHUSD",1757938598357,3.702,4541.1,4540.7,0.792]
["bitfinex","ETHUSD",1757938598552,3.701,4541.0,4540.7,2.99427915]
["bitfinex","ETHUSD",1757938598761,3.701,4541.0,4540.7,0.792]
["bitfinex","ETHUSD",1757938599067,0.4705,4540.9,4540.7,0.792]
["bitfinex","ETHUSD",1757938599971,3.701,4541.0,4540.7,2.99429001]
["bitfinex","ETHUSD",1757938600266,0.1108,4541.3,4541.1,0.792]
["bitfinex","ETHUSD",1757938600477,3.7022,4541.3,4541.1,0.792]
["bitfinex","ETHUSD",1757938600634,0.7615,4541.2,4541.0,0.792]
["bitfinex","ETHUSD",1757938600829,0.9367,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938601033,1.232,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938601284,1.232,4541.1,4540.7,2.99429658]
["bitfinex","ETHUSD",1757938601436,1.232,4541.1,4540.8,2.20220958]
["bitfinex","ETHUSD",1757938601635,0.7658,4541.1,4540.7,2.99429517]
["bitfinex","ETHUSD",1757938601859,0.7658,4541.1,4540.8,2.20225472]
["bitfinex","ETHUSD",1757938602054,0.0012,4541.3,4541.1,0.792]
["bitfinex","ETHUSD",1757938602287,3.701,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938602665,4.4625,4541.2,4540.8,0.792]
["bitfinex","ETHUSD",1757938602986,0.9367,4541.1,4540.8,2.99424854]
["bitfinex","ETHUSD",1757938603198,0.0012,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938603555,0.0012,4541.3,4541.2,3.28846112]
["bitfinex","ETHUSD",1757938604492,0.0012,4541.3,4541.2,4.12996112]
["bitfinex","ETHUSD",1757938604658,0.0012,4541.3,4541.2,3.74346112]
["bitfinex","ETHUSD",1757938604852,0.0012,4541.3,4541.2,3.28846112]
["bitfinex","ETHUSD",1757938605104,0.0012,4541.3,4541.2,4.49881113]
["bitfinex","ETHUSD",1757938605752,0.0012,4541.3,4541.2,5.34031113]
["bitfinex","ETHUSD",1757938606155,0.0012,4541.3,4541.2,4.49881113]
["bitfinex","ETHUSD",1757938606391,0.0012,4541.3,4541.2,3.74346112]
["bitfinex","ETHUSD",1757938606611,0.0012,4541.3,4541.2,4.12996112]
["bitfinex","ETHUSD",1757938606897,0.0012,4541.3,4541.2,3.74346112]
["bitfinex","ETHUSD",1757938607095,0.2965,4541.3,4540.8,0.53062462]
["bitfinex","ETHUSD",1757938607267,0.9367,4541.2,4540.8,2.20224994]
["bitfinex","ETHUSD",1757938607467,0.2953,4540.9,4540.8,2.99424994]
["bitfinex","ETHUSD",1757938607672,0.9367,4541.1,4540.9,0.792]
["bitfinex","ETHUSD",1757938607875,0.9367,4541.0,4540.9,0.792]
["bitfinex","ETHUSD",1757938608072,1.232,4541.0,4540.8,2.99425135]
["bitfinex","ETHUSD",1757938608391,0.7615,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1757938608993,1.232,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1757938609396,1.232,4541.0,4540.9,0.792]
["bitfinex","ETHUSD",1757938609804,1.232,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1757938609965,1.232,4541.0,4540.9,0.792]
["bitfinex","ETHUSD",1757938614005,3.7092,4541.3,4541.0,0.792]
["bitfinex","ETHUSD",1757938614299,0.2878,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1757938614468,0.2878,4541.1,4540.9,0.792]
["bitfinex","ETHUSD",1757938614669,0.4318,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1757938614871,0.7196,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1757938615302,0.0012,4541.3,4541.0,0.792]
["bitfinex","ETHUSD",1757938615472,3.705,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938615873,3.992,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938616504,4.4358,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938616688,4.931,4541.1,4541.0,0.792]
["bitfinex","ETHUSD",1757938616894,3.992,4541.1,4541.0,2.99415811]
["bitfinex","ETHUSD",1757938617094,3.704,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938617295,3.704,4541.2,4541.1,2.99409543]
["bitfinex","ETHUSD",1757938617679,4.19734718,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938617902,4.19734718,4541.2,4541.1,2.99410962]
["bitfinex","ETHUSD",1757938618611,3.991,4541.2,4541.1,2.99410962]
["bitfinex","ETHUSD",1757938619779,3.991,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938619975,0.287,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938620180,0.7308,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938620567,1.226,4541.2,4541.1,0.792]
["bitfinex","ETHUSD",1757938621173,0.0012,4541.3,4541.1,0.792]
["bitfinex","ETHUSD",1757938621373,0.445,4541.3,4541.2,2.20206112]
["bitfinex","ETHUSD",1757938621569,0.445,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938621911,4.9292,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938622696,5.13555382,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1757938623017,0.0012,4541.3,4541.2,3.28016112]
["bitfinex","ETHUSD",1757938623186,0.0012,4541.3,4541.2,3.83935303]
["bitfinex","ETHUSD",1757938623712,0.20753727,4541.3,4541.2,4.22585303]
["bitfinex","ETHUSD",1757938623898,0.20753727,4541.3,4541.2,3.83935303]
["bitfinex","ETHUSD",1757938624573,3.702,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1757938624574,3.43655309,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1757938624773,3.43655309,4541.6,4541.5,2.40812764]
["bitfinex","ETHUSD",1757938625004,3.43655309,4541.6,4541.5,0.20621198]
["bitfinex","ETHUSD",1757938625391,3.43655309,4541.6,4541.5,2.40812764]
["bitfinex","ETHUSD",1757938625991,0.01,4541.9,4541.6,2.99383764]
["bitfinex","ETHUSD",1757938626196,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757938626389,0.01,4541.9,4541.8,0.20621198]
["bitfinex","ETHUSD",1757938626681,1.236,4541.9,4541.8,0.20621198]
["bitfinex","ETHUSD",1757938627597,0.7408,4541.9,4541.8,0.20621198]
["bitfinex","ETHUSD",1757938627907,0.01,4541.9,4541.8,2.4079822]
["bitfinex","ETHUSD",1757938628477,0.01,4541.9,4541.8,0.20621198]
["bitfinex","ETHUSD",1757938628716,0.01,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938629314,3.43772174,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938629789,3.91299564,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938630311,3.43772174,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938631013,3.43972174,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938634226,7.13972174,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938634427,7.61499564,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938634603,1.7132739,4541.9,4541.8,0.20627565]
["bitfinex","ETHUSD",1757938634932,3.0,4542.3,4541.9,0.792]
["bitfinex","ETHUSD",1757938635143,3.7,4542.2,4542.0,0.20638945]
["bitfinex","ETHUSD",1757938635338,3.7,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938635496,6.39677632,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938635692,7.60294295,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938635892,12.62087018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938638930,16.57379932,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938639127,17.00813905,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938639857,16.40983846,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938639996,15.62087018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938642296,11.92087018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938642507,15.61987018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938642938,11.92087018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938643151,15.61987018,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938645172,3.59916088,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938645385,3.7,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938645676,5.90157632,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938645883,6.20667632,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938646230,6.33039725,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938646434,6.80576388,4542.2,4542.1,0.20638945]
["bitfinex","ETHUSD",1757938646867,6.37694295,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938647166,5.90157632,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938647405,2.20157632,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938647541,5.90157632,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938647859,3.699,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938648046,5.90057632,4542.2,4542.1,0.52298945]
["bitfinex","ETHUSD",1757938649143,0.47536663,4542.3,4542.2,0.792]
["bitfinex","ETHUSD",1757938649466,0.1096,4542.5,4542.2,2.5025984]
["bitfinex","ETHUSD",1757938649667,0.1096,4542.7,4542.3,1.95848945]
["bitfinex","ETHUSD",1757938649967,0.1096,4542.7,4542.6,1.1086]
["bitfinex","ETHUSD",1757938650135,0.1096,4542.7,4542.6,1.31498945]
["bitfinex","ETHUSD",1757938650666,0.1116,4542.7,4542.6,1.31498945]
["bitfinex","ETHUSD",1757938651471,0.1108,4542.7,4542.6,1.31498945]
["bitfinex","ETHUSD",1757938654571,0.1108,4542.7,4542.6,1.1086]
["bitfinex","ETHUSD",1757938654864,0.9073,4542.7,4542.6,0.792]
["bitfinex","ETHUSD",1757938655086,0.1108,4542.7,4542.6,0.792]
["bitfinex","ETHUSD",1757938655291,0.1108,4542.7,4542.6,1.1086]
["bitfinex","ETHUSD",1757938656189,0.1108,4542.7,4542.6,1.5762]
["bitfinex","ETHUSD",1757938656873,0.1108,4542.7,4542.6,1.1086]
["bitfinex","ETHUSD",1757938660101,0.1108,4542.7,4542.6,3.77758246]
["bitfinex","ETHUSD",1757938660325,0.002,4542.7,4542.6,4.37549178]
["bitfinex","ETHUSD",1757938664363,0.002,4542.7,4542.6,2.17410932]
["bitfinex","ETHUSD",1757938664920,0.002,4542.7,4542.6,4.37549178]
["bitfinex","ETHUSD",1757938665225,0.002,4542.7,4542.6,4.86799178]
["bitfinex","ETHUSD",1757938665421,0.002,4542.7,4542.6,4.37549178]
["bitfinex","ETHUSD",1757938666950,0.002,4542.7,4542.6,8.06849178]
["bitfinex","ETHUSD",1757938668266,0.002,4542.7,4542.6,5.39950932]
["bitfinex","ETHUSD",1757938668771,0.002,4542.7,4542.6,7.60089178]
["bitfinex","ETHUSD",1757938669066,0.002,4542.7,4542.6,8.06849178]
["bitfinex","ETHUSD",1757938669955,0.002,4542.7,4542.6,7.60089178]
["bitfinex","ETHUSD",1757938671252,0.002,4542.7,4542.6,3.90789178]
["bitfinex","ETHUSD",1757938671434,0.002,4542.7,4542.6,7.59989178]
["bitfinex","ETHUSD",1757938673859,0.002,4542.7,4542.6,5.08190932]
["bitfinex","ETHUSD",1757938674259,1.2314,4542.7,4542.6,0.792]
["bitfinex","ETHUSD",1757938674458,1.2314,4542.7,4542.6,4.484]
["bitfinex","ETHUSD",1757938676354,0.3114,4542.7,4542.6,4.484]
["bitfinex","ETHUSD",1757938676972,6.14563298,4542.7,4541.9,1.693]
["bitfinex","ETHUSD",1757938677131,2.31107002,4542.5,4541.9,3.692]
["bitfinex","ETHUSD",1757938677333,0.9401,4542.4,4541.9,3.692]
["bitfinex","ETHUSD",1757938677573,0.9401,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938678305,0.3131,4542.1,4542.0,0.792]
["bitfinex","ETHUSD",1757938678600,1.2532,4542.1,4542.0,0.792]
["bitfinex","ETHUSD",1757938680215,0.7974,4542.1,4542.0,0.792]
["bitfinex","ETHUSD",1757938680421,0.1096,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938680919,1.0497,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938681728,0.5939,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938681927,0.1096,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938683200,0.1096,4542.3,4542.0,2.99366831]
["bitfinex","ETHUSD",1757938683537,0.1096,4542.3,4542.0,0.792]
["bitfinex","ETHUSD",1757938684821,0.1096,4542.3,4542.0,2.99366335]
["bitfinex","ETHUSD",1757938685333,0.1096,4542.3,4542.2,0.792]
["bitfinex","ETHUSD",1757938685636,0.002,4542.7,4542.2,2.08601576]
["bitfinex","ETHUSD",1757938685798,0.002,4542.7,4542.6,2.99338246]
["bitfinex","ETHUSD",1757938686199,0.002,4542.7,4542.6,3.32229628]
["bitfinex","ETHUSD",1757938686419,0.002,4542.7,4542.6,4.37498246]
["bitfinex","ETHUSD",1757938686923,0.002,4542.7,4542.6,4.39699628]
["bitfinex","ETHUSD",1757938687317,0.002,4542.7,4542.6,4.37498246]
["bitfinex","ETHUSD",1757938687527,0.002,4542.7,4542.6,5.45960864]
["bitfinex","ETHUSD",1757938689334,0.002,4542.7,4542.6,11.12204916]
["bitfinex","ETHUSD",1757938689506,0.002,4542.7,4542.6,14.12204916]
["bitfinex","ETHUSD",1757938690266,0.002,4542.7,4542.6,8.45960864]
["bitfinex","ETHUSD",1757938693412,1e-08,4542.8,4542.7,5.993334]
["bitfinex","ETHUSD",1757938693745,1e-08,4542.9,4542.8,2.99328555]
["bitfinex","ETHUSD",1757938693902,1e-08,4542.9,4542.8,4.2872984]
["bitfinex","ETHUSD",1757938694736,1e-08,4542.9,4542.8,7.2872984]
["bitfinex","ETHUSD",1757938695046,1e-08,4542.9,4542.8,7.26528555]
["bitfinex","ETHUSD",1757938696241,1e-08,4542.9,4542.8,12.92772607]
["bitfinex","ETHUSD",1757938696448,1e-08,4542.9,4542.8,15.0668779]
["bitfinex","ETHUSD",1757938696928,1e-08,4542.9,4542.8,18.7638779]
["bitfinex","ETHUSD",1757938698363,1e-08,4542.9,4542.8,18.2924779]
["bitfinex","ETHUSD",1757938698867,1e-08,4542.9,4542.8,18.7638779]
["bitfinex","ETHUSD",1757938700575,1e-08,4542.9,4542.8,18.7514779]
["bitfinex","ETHUSD",1757938700734,1e-08,4542.9,4542.8,12.63663738]
["bitfinex","ETHUSD",1757938700929,1e-08,4542.9,4542.8,8.14163738]
["bitfinex","ETHUSD",1757938701133,1e-08,4542.9,4542.8,11.32863738]
["bitfinex","ETHUSD",1757938701382,1e-08,4542.9,4542.8,11.04243738]
["bitfinex","ETHUSD",1757938701537,0.28530001,4542.9,4542.8,11.04243738]
["bitfinex","ETHUSD",1757938701739,1.18410001,4542.9,4542.8,11.04343738]
["bitfinex","ETHUSD",1757938701984,1.18410001,4542.9,4542.8,2.93115183]
["bitfinex","ETHUSD",1757938702281,1.18410001,4542.9,4542.8,3.702]
["bitfinex","ETHUSD",1757938702630,1.18410001,4542.9,4542.8,4.494]
["bitfinex","ETHUSD",1757938702973,1.18410001,4542.9,4542.8,3.702]
["bitfinex","ETHUSD",1757938703263,1.18410001,4542.9,4542.8,3.703]
["bitfinex","ETHUSD",1757938703450,1.18410001,4542.9,4542.1,1.693]
["bitfinex","ETHUSD",1757938703451,2.20134448,4542.7,4542.1,1.693]
["bitfinex","ETHUSD",1757938703664,0.8988,4542.6,4542.2,0.1096]
["bitfinex","ETHUSD",1757938703848,0.8988,4542.6,4542.3,3.703]
["bitfinex","ETHUSD",1757938704033,0.2853,4542.4,4542.3,3.703]
["bitfinex","ETHUSD",1757938704229,1.1841,4542.4,4542.1,1.693]
["bitfinex","ETHUSD",1757938704432,0.8988,4542.3,4542.2,3.703]
["bitfinex","ETHUSD",1757938704637,1.1841,4542.3,4542.2,3.703]
["bitfinex","ETHUSD",1757938704832,1.1841,4542.3,4542.2,4.495]
["bitfinex","ETHUSD",1757938705129,1.1833,4542.3,4542.2,4.495]
["bitfinex","ETHUSD",1757938705328,2.31096956,4542.7,4542.2,4.495]
["bitfinex","ETHUSD",1757938705532,1e-08,4542.9,4542.6,0.792]
["bitfinex","ETHUSD",1757938705734,0.434,4542.8,4542.7,4.497]
["bitfinex","ETHUSD",1757938705958,0.7193,4542.8,4542.7,4.497]
["bitfinex","ETHUSD",1757938706875,1e-08,4542.9,4542.8,0.792]
["bitfinex","ETHUSD",1757938707037,1e-08,4542.9,4542.8,2.99328555]
["bitfinex","ETHUSD",1757938707232,1e-08,4542.9,4542.8,3.3014984]
["bitfinex","ETHUSD",1757938707874,1e-08,4542.9,4542.8,3.27948555]
["bitfinex","ETHUSD",1757938708072,1e-08,4542.9,4542.8,3.73848555]
["bitfinex","ETHUSD",1757938708252,1e-08,4542.9,4542.8,5.37026831]
["bitfinex","ETHUSD",1757938708451,1e-08,4542.9,4542.8,5.34825546]
["bitfinex","ETHUSD",1757938708649,1e-08,4542.9,4542.8,8.38375546]
["bitfinex","ETHUSD",1757938708851,1e-08,4542.9,4542.8,8.95235546]
["bitfinex","ETHUSD",1757938709466,1e-08,4542.9,4542.8,9.42715546]
["bitfinex","ETHUSD",1757938711290,1e-08,4542.9,4542.8,8.93265546]
["bitfinex","ETHUSD",1757938711775,1e-08,4542.9,4542.8,9.42715546]
["bitfinex","ETHUSD",1757938711971,1e-08,4542.9,4542.8,14.59509598]
["bitfinex","ETHUSD",1757938712160,1e-08,4542.9,4542.8,14.13609598]
["bitfinex","ETHUSD",1757938712364,1e-08,4542.9,4542.8,17.85209598]
["bitfinex","ETHUSD",1757938712967,1e-08,4542.9,4542.8,18.31109598]
["bitfinex","ETHUSD",1757938713476,1e-08,4542.9,4542.8,17.85209598]
["bitfinex","ETHUSD",1757938713880,1e-08,4542.9,4542.8,18.31109598]
["bitfinex","ETHUSD",1757938714177,1e-08,4542.9,4542.8,18.80559598]
["bitfinex","ETHUSD",1757938714477,1e-08,4542.9,4542.8,13.14315546]
["bitfinex","ETHUSD",1757938714771,1e-08,4542.9,4542.8,18.80559598]
["bitfinex","ETHUSD",1757938716053,1e-08,4542.9,4542.8,13.14315546]
["bitfinex","ETHUSD",1757938718498,1e-08,4542.9,4542.8,18.80559598]
["bitfinex","ETHUSD",1757938720777,1e-08,4542.9,4542.8,18.34659598]
["bitfinex","ETHUSD",1757938721094,1e-08,4542.9,4542.8,17.85209598]
["bitfinex","ETHUSD",1757938721262,0.002,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1757938721464,0.002,4543.4,4543.3,12.32605873]
["bitfinex","ETHUSD",1757938721664,0.002,4543.4,4543.3,13.07125873]
["bitfinex","ETHUSD",1757938721855,0.002,4543.4,4543.3,13.53605873]
["bitfinex","ETHUSD",1757938722620,0.002,4543.4,4543.3,18.73949925]
["bitfinex","ETHUSD",1757938722825,0.002,4543.4,4543.3,18.45329925]
["bitfinex","ETHUSD",1757938723415,0.7521,4543.4,4543.3,18.45329925]
["bitfinex","ETHUSD",1757938723610,0.7521,4543.4,4543.3,18.45229925]
["bitfinex","ETHUSD",1757938724610,0.2873,4543.4,4543.3,18.34269925]
["bitfinex","ETHUSD",1757938726012,0.2873,4543.4,4543.3,14.63169925]
["bitfinex","ETHUSD",1757938726197,0.002,4543.4,4543.3,18.34069925]
["bitfinex","ETHUSD",1757938726591,0.002,4543.4,4543.3,18.62689925]
["bitfinex","ETHUSD",1757938727507,0.002,4543.4,4543.3,18.34069925]
["bitfinex","ETHUSD",1757938727715,0.2873,4543.4,4543.3,18.34069925]
["bitfinex","ETHUSD",1757938727882,1.1861,4543.4,4543.3,14.63169925]
["bitfinex","ETHUSD",1757938728212,1.1861,4543.4,4543.3,18.34069925]
["bitfinex","ETHUSD",1757938728815,0.002,4543.4,4543.3,18.62689925]
["bitfinex","ETHUSD",1757938728991,0.002,4543.4,4543.3,18.34069925]
["bitfinex","ETHUSD",1757938729602,0.002,4543.4,4543.3,18.33969925]
["bitfinex","ETHUSD",1757938730127,0.002,4543.4,4543.3,18.64049925]
["bitfinex","ETHUSD",1757938730638,0.95830106,4545.9,4544.7,2.99236526]
["bitfinex","ETHUSD",1757938730794,2.19995875,4545.6,4544.7,6.69936526]
["bitfinex","ETHUSD",1757938730992,0.3956,4544.8,4544.7,6.69936526]
["bitfinex","ETHUSD",1757938731192,1.3212,4544.8,4544.7,6.69936526]
["bitfinex","ETHUSD",1757938731992,1.3204,4544.8,4544.7,6.69936526]
["bitfinex","ETHUSD",1757938734216,1.3204,4544.8,4544.7,4.497]
["bitfinex","ETHUSD",1757938734394,1.3204,4544.8,4544.7,6.69736526]
["bitfinex","ETHUSD",1757938734590,1.3204,4544.8,4544.7,4.6066]
["bitfinex","ETHUSD",1757938734794,1.3204,4544.8,4544.7,6.80696526]
["bitfinex","ETHUSD",1757938735624,1.3204,4544.8,4544.7,3.10196526]
["bitfinex","ETHUSD",1757938735804,1.3204,4544.8,4544.7,6.80696526]
["bitfinex","ETHUSD",1757938740449,1.3204,4544.8,4544.7,0.9016]
["bitfinex","ETHUSD",1757938740636,1.3204,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938740811,1.3204,4544.8,4544.7,4.494]
["bitfinex","ETHUSD",1757938741150,1.3204,4544.8,4542.8,7.27221043]
["bitfinex","ETHUSD",1757938741317,1.3204,4544.8,4542.3,0.4955]
["bitfinex","ETHUSD",1757938741318,0.9294,4544.7,4542.9,3.702]
["bitfinex","ETHUSD",1757938741642,1.40454268,4544.7,4543.8,2.20078825]
["bitfinex","ETHUSD",1757938741817,0.9294,4544.6,4543.9,5.90271371]
["bitfinex","ETHUSD",1757938742007,0.9294,4544.5,4544.1,0.792]
["bitfinex","ETHUSD",1757938742210,2.27952988,4544.8,4544.1,6.6946512]
["bitfinex","ETHUSD",1757938742211,0.3136,4544.2,4544.1,6.6946512]
["bitfinex","ETHUSD",1757938742520,0.7745,4544.2,4544.1,6.6946512]
["bitfinex","ETHUSD",1757938742727,1.243,4544.2,4544.1,4.494]
["bitfinex","ETHUSD",1757938743239,0.3136,4544.2,4544.1,6.69465579]
["bitfinex","ETHUSD",1757938743738,0.0792,4544.8,4544.5,0.792]
["bitfinex","ETHUSD",1757938743939,0.0792,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757938744306,1.3222,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757938744507,1.3222,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938744846,1.3222,4544.8,4544.7,2.99236526]
["bitfinex","ETHUSD",1757938745344,1.3222,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938746052,1.3222,4544.8,4544.7,4.498]
["bitfinex","ETHUSD",1757938746423,1.3222,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938746636,1.3222,4544.8,4544.7,4.498]
["bitfinex","ETHUSD",1757938747145,1.3222,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938747655,1.3222,4544.8,4544.6,3.706]
["bitfinex","ETHUSD",1757938747813,0.9294,4544.7,4544.6,4.498]
["bitfinex","ETHUSD",1757938748013,1.243,4544.7,4544.6,4.498]
["bitfinex","ETHUSD",1757938748512,3.44336526,4544.7,4544.6,3.706]
["bitfinex","ETHUSD",1757938748711,2.20042101,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938748910,3.12982101,4544.6,4544.4,0.792]
["bitfinex","ETHUSD",1757938749127,1.243,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938751810,1.243,4544.5,4544.2,3.705]
["bitfinex","ETHUSD",1757938752014,0.9294,4544.4,4544.2,3.705]
["bitfinex","ETHUSD",1757938752259,1.243,4544.3,4544.2,4.497]
["bitfinex","ETHUSD",1757938752686,1.243,4544.3,4544.2,0.792]
["bitfinex","ETHUSD",1757938752980,0.7821,4544.3,4544.2,0.792]
["bitfinex","ETHUSD",1757938753143,0.4685,4544.7,4544.3,0.792]
["bitfinex","ETHUSD",1757938753490,0.0792,4544.8,4543.8,4.88789229]
["bitfinex","ETHUSD",1757938753491,0.9294,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938753777,1.243,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938754961,1.243,4544.6,4544.1,0.1096]
["bitfinex","ETHUSD",1757938755163,0.1096,4544.5,4544.2,0.792]
["bitfinex","ETHUSD",1757938755367,0.1096,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938755744,0.4232,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938755947,1.3526,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938756692,0.4232,4544.5,4543.8,0.1096]
["bitfinex","ETHUSD",1757938756848,0.8917,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938757474,1.3526,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1757938757881,0.0792,4544.8,4544.4,0.792]
["bitfinex","ETHUSD",1757938757882,0.0792,4544.8,4544.5,2.20042454]
["bitfinex","ETHUSD",1757938758072,0.0792,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938758985,0.0784,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938759180,0.0784,4544.8,4544.7,1.1061]
["bitfinex","ETHUSD",1757938760668,0.0784,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938761069,0.0784,4544.8,4544.7,3.28176526]
["bitfinex","ETHUSD",1757938761791,0.0784,4544.8,4544.7,1.0814]
["bitfinex","ETHUSD",1757938762199,0.3729,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938763196,1.293,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938764275,0.0784,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938764463,0.3729,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938764680,1.293,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938765187,0.8545,4544.8,4544.7,0.792]
["bitfinex","ETHUSD",1757938765891,0.3729,4544.8,4544.7,4.496]
["bitfinex","ETHUSD",1757938766085,0.0784,4544.8,4544.7,6.98576526]
["bitfinex","ETHUSD",1757938767470,0.0784,4544.8,4544.7,11.87365755]
["bitfinex","ETHUSD",1757938768073,0.0784,4544.8,4544.7,9.67329229]
["bitfinex","ETHUSD",1757938768706,0.0784,4544.8,4544.7,11.87365755]
["bitfinex","ETHUSD",1757938769681,0.0784,4544.8,4544.7,9.67329229]
["bitfinex","ETHUSD",1757938770177,0.0784,4544.8,4544.7,9.38389229]
["bitfinex","ETHUSD",1757938770178,0.3729,4544.8,4544.7,9.38389229]
["bitfinex","ETHUSD",1757938770570,1.293,4544.8,4544.7,4.496]
["bitfinex","ETHUSD",1757938771868,1.293,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1757938772073,1.293,4544.8,4544.5,0.792]
["bitfinex","ETHUSD",1757938772390,0.9201,4544.7,4544.5,0.792]
["bitfinex","ETHUSD",1757938772871,1.2146,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938773072,1.2146,4544.6,4544.5,4.493]
["bitfinex","ETHUSD",1757938773267,1.2146,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938773474,0.1096,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1757938773910,1.2146,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938775071,0.7761,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938775881,0.2945,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938777101,0.1096,4544.5,4544.3,5.97029229]
["bitfinex","ETHUSD",1757938777294,0.1096,4544.6,4544.3,5.97029229]
["bitfinex","ETHUSD",1757938777488,0.1096,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938778017,0.4041,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938779397,1.3242,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938779814,0.4041,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938780404,0.1096,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938780607,1.3242,4544.6,4544.5,0.792]
["bitfinex","ETHUSD",1757938781011,1.3242,4544.6,4544.5,3.699]
["bitfinex","ETHUSD",1757938781211,1.3242,4544.6,4544.3,3.699]
["bitfinex","ETHUSD",1757938781536,0.9201,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1757938781902,0.2945,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938782099,0.7761,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938782496,1.2146,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938785715,0.7322,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938785921,0.2937,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938790617,1.2206,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938790951,0.2937,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938791127,0.9269,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1757938791328,0.0804,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1757938791528,0.9269,4544.6,4544.3,0.001]
["bitfinex","ETHUSD",1757938791724,0.3054,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938792124,1.2323,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938792658,0.0804,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1757938792818,0.5551,4544.8,4544.4,0.792]
["bitfinex","ETHUSD",1757938793017,0.3054,4544.5,4544.4,4.486]
["bitfinex","ETHUSD",1757938794013,0.9269,4544.7,4544.4,4.486]
["bitfinex","ETHUSD",1757938794453,0.0804,4544.8,4544.6,0.2931]
["bitfinex","ETHUSD",1757938794658,0.9269,4544.7,4544.4,4.486]
["bitfinex","ETHUSD",1757938794823,0.0804,4544.8,4544.4,4.486]
["bitfinex","ETHUSD",1757938795023,0.9269,4544.7,4544.4,4.486]
["bitfinex","ETHUSD",1757938795633,0.9269,4544.6,4544.4,4.486]
["bitfinex","ETHUSD",1757938796033,0.0804,4544.8,4544.4,4.486]
["bitfinex","ETHUSD",1757938796237,0.9853,4544.8,4544.4,4.486]
["bitfinex","ETHUSD",1757938796419,0.2878,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1757938796643,0.1096,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938796845,1.0145,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938797049,1.3023,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938800333,0.1096,4544.4,4544.3,0.3105]
["bitfinex","ETHUSD",1757938800702,1.3023,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938801432,1.7774441,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938801633,1.90125995,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938801975,3.50281051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938802139,4.10177046,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938802337,3.62662636,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938802535,4.10177046,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938802809,11.38840438,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938803106,12.38367744,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938803409,11.38840438,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938803582,11.59461145,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938805562,11.59661145,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938805763,17.25656094,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938807512,16.66392702,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938808470,16.45771995,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938808893,16.71385563,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938809095,17.26508006,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938811196,17.05901895,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938811495,17.65224865,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938811863,17.26499652,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938812266,17.85816274,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938812566,14.16336274,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938812801,17.26419652,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938813393,17.85732312,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938814075,17.65134555,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938814812,13.95734555,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938815010,17.65134555,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938818720,18.08464555,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938819714,18.82285463,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938820014,19.21971651,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938820194,18.87455319,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938821326,17.68869311,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938821827,18.87452327,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938822905,19.21971248,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757938824610,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938824926,15.62348016,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938825126,17.18053525,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938825298,18.05902975,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938825694,16.53949583,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938825900,16.23899583,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938826629,17.46639583,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938827127,12.54399583,4543.9,4543.8,0.2931]
["bitfinex","ETHUSD",1757938827430,10.57925246,4543.9,4543.8,0.2931]
["bitfinex","ETHUSD",1757938828251,10.92450123,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938828619,10.13403068,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938828821,11.93063439,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938829021,11.9540646,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1757938830169,11.9540646,4543.9,4542.8,0.001]
["bitfinex","ETHUSD",1757938830170,10.86118658,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757938830319,15.74783082,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757938830724,16.97523082,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757938830942,17.02190954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1757938831255,10.13456005,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938831585,10.52127367,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938832759,9.92876648,4542.9,4542.8,0.7484]
["bitfinex","ETHUSD",1757938833158,9.92876648,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938834633,10.13445511,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938837177,6.43945511,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938837387,9.65931101,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938837576,10.13445511,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938838577,10.13085511,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938839446,10.13005511,4542.9,4542.8,0.2931]
["bitfinex","ETHUSD",1757938841385,1.11440217,4542.9,4542.8,1.5507]
["bitfinex","ETHUSD",1757938841690,3.695,4543.5,4543.1,2.20113701]
["bitfinex","ETHUSD",1757938841847,0.12336505,4543.7,4543.5,0.792]
["bitfinex","ETHUSD",1757938842177,0.002,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938842362,0.002,4543.8,4543.7,2.005]
["bitfinex","ETHUSD",1757938842984,0.002,4543.8,4543.7,4.20584952]
["bitfinex","ETHUSD",1757938843184,0.002,4543.8,4543.7,2.005]
["bitfinex","ETHUSD",1757938844381,0.002,4543.8,4543.7,2.42779693]
["bitfinex","ETHUSD",1757938844599,0.002,4543.8,4543.7,4.62864645]
["bitfinex","ETHUSD",1757938844775,0.002,4543.8,4543.7,2.42779693]
["bitfinex","ETHUSD",1757938844972,0.002,4543.8,4543.7,4.62864645]
["bitfinex","ETHUSD",1757938845504,0.002,4543.8,4543.7,2.42779693]
["bitfinex","ETHUSD",1757938845990,0.002,4543.8,4543.7,1.0841]
["bitfinex","ETHUSD",1757938846161,0.1116,4543.8,4543.7,1.0841]
["bitfinex","ETHUSD",1757938846362,0.1116,4543.8,4543.7,1.5394]
["bitfinex","ETHUSD",1757938846799,0.1116,4543.8,4543.7,2.005]
["bitfinex","ETHUSD",1757938849471,0.1116,4543.8,4543.7,1.5394]
["bitfinex","ETHUSD",1757938851091,0.1116,4543.8,4543.7,1.9134383]
["bitfinex","ETHUSD",1757938851890,0.1116,4543.8,4543.7,2.4025383]
["bitfinex","ETHUSD",1757938854903,0.1116,4543.8,4543.7,1.9134383]
["bitfinex","ETHUSD",1757938855087,0.1116,4543.8,4543.7,4.58498782]
["bitfinex","ETHUSD",1757938855294,0.002,4543.8,4543.7,4.58498782]
["bitfinex","ETHUSD",1757938860186,0.002,4543.8,4543.7,10.24493731]
["bitfinex","ETHUSD",1757938861102,0.002,4543.8,4543.7,1.4581383]
["bitfinex","ETHUSD",1757938862190,0.002,4543.8,4543.7,3.65898782]
["bitfinex","ETHUSD",1757938863438,0.002,4543.8,4543.7,4.11428782]
["bitfinex","ETHUSD",1757938863793,0.002,4543.8,4543.7,3.65898782]
["bitfinex","ETHUSD",1757938864424,0.002,4543.8,4543.7,4.13629631]
["bitfinex","ETHUSD",1757938865536,0.002,4543.8,4543.7,4.11428782]
["bitfinex","ETHUSD",1757938866349,0.0012,4543.8,4543.7,3.65898782]
["bitfinex","ETHUSD",1757938867543,0.3002,4543.8,4543.7,1.1660383]
["bitfinex","ETHUSD",1757938867756,1.2329,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938867933,3.43370876,4543.8,4543.3,3.693]
["bitfinex","ETHUSD",1757938868132,0.9327,4543.7,4543.3,3.693]
["bitfinex","ETHUSD",1757938868310,0.299,4543.4,4543.3,3.693]
["bitfinex","ETHUSD",1757938868516,1.2317,4543.4,4543.3,3.693]
["bitfinex","ETHUSD",1757938868949,1.2317,4543.4,4543.3,4.485]
["bitfinex","ETHUSD",1757938869616,1.2317,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1757938869821,2.20104648,4543.3,4542.9,3.693]
["bitfinex","ETHUSD",1757938870115,0.299,4543.0,4542.9,4.485]
["bitfinex","ETHUSD",1757938870740,2.86397754,4543.8,4543.0,0.792]
["bitfinex","ETHUSD",1757938870741,0.4348,4543.6,4543.0,0.792]
["bitfinex","ETHUSD",1757938870960,0.4979,4543.6,4543.5,4.88969236]
["bitfinex","ETHUSD",1757938871160,0.0012,4543.8,4543.5,5.19409236]
["bitfinex","ETHUSD",1757938871631,0.0012,4543.8,4543.4,0.792]
["bitfinex","ETHUSD",1757938871929,0.9327,4543.7,4543.4,0.792]
["bitfinex","ETHUSD",1757938872131,0.299,4543.5,4543.3,3.693]
["bitfinex","ETHUSD",1757938872331,0.9327,4543.4,4543.3,4.485]
["bitfinex","ETHUSD",1757938872552,1.2317,4543.4,4543.3,4.485]
["bitfinex","ETHUSD",1757938872739,0.7969,4543.4,4543.3,4.485]
["bitfinex","ETHUSD",1757938872940,0.299,4543.4,4543.3,4.485]
["bitfinex","ETHUSD",1757938873141,0.9327,4543.7,4543.3,4.485]
["bitfinex","ETHUSD",1757938874147,0.0012,4543.8,4543.4,5.68169236]
["bitfinex","ETHUSD",1757938874340,0.0012,4543.8,4543.7,0.3044]
["bitfinex","ETHUSD",1757938879446,0.0012,4543.8,4543.7,1.0964]
["bitfinex","ETHUSD",1757938879658,0.1108,4543.8,4543.7,1.0964]
["bitfinex","ETHUSD",1757938881258,0.3969,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938881651,0.1108,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938882871,0.3969,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938883281,1.3226,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938884272,0.3969,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938884977,0.1108,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938885381,0.1108,4543.8,4543.7,1.1046]
["bitfinex","ETHUSD",1757938888556,0.0012,4543.8,4543.7,13.58625553]
["bitfinex","ETHUSD",1757938888792,0.0012,4543.8,4543.7,12.35104188]
["bitfinex","ETHUSD",1757938889165,0.0012,4543.8,4543.7,7.46134952]
["bitfinex","ETHUSD",1757938889491,0.0012,4543.8,4543.7,9.68629236]
["bitfinex","ETHUSD",1757938889653,0.0012,4543.8,4543.7,12.37434188]
["bitfinex","ETHUSD",1757938889854,0.0012,4543.8,4543.7,14.41633041]
["bitfinex","ETHUSD",1757938891483,0.2873,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938891689,1.213,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938893187,1.2122,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938893990,0.7483,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938895400,0.2865,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938897590,2.94910109,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938897793,1.2122,4543.8,4543.7,4.484]
["bitfinex","ETHUSD",1757938902861,1.2122,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757938903097,3.12654952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938903479,7.3597852,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938903677,7.95787325,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938904472,7.70173757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938904872,4.01073757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938905071,7.70173757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938905267,7.22731223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938905468,7.70173757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938906198,7.22731223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938907794,6.76341223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938908403,7.22731223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938909069,6.30161223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938909675,7.45294791,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938911489,7.92737325,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938915372,7.67123757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938915918,6.48993757,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938916074,6.01551223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938916274,2.32451223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938916505,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938916707,5.89184952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938917011,6.01551223,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938917213,2.32451223,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938917374,5.89184952,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938917574,6.01551223,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938917776,6.01551223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938918006,6.01551223,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938919087,6.31961223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938919516,7.24241223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938919712,6.81401223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938920021,5.89104952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938920314,5.89104952,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938920514,3.691,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938920683,0.11,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757938920883,0.11,4543.8,4543.7,1.86218]
["bitfinex","ETHUSD",1757938921081,0.11,4543.8,4543.7,1.68728]
["bitfinex","ETHUSD",1757938921479,0.11,4543.8,4543.7,1.24958]
["bitfinex","ETHUSD",1757938921898,0.11,4543.8,4543.7,1.0961]
["bitfinex","ETHUSD",1757938922103,2.31080109,4543.8,4543.7,1.0961]
["bitfinex","ETHUSD",1757938922300,2.61490109,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757938922499,3.53770109,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757938923004,3.12364952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938923406,3.42774952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938924117,2.20084952,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1757938924285,0.11,4543.8,4543.6,0.3051]
["bitfinex","ETHUSD",1757938924489,0.11,4543.8,4543.7,0.4377]
["bitfinex","ETHUSD",1757938924885,2.31080109,4543.8,4543.7,0.3041]
["bitfinex","ETHUSD",1757938925197,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938925692,3.42774952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938926311,2.50494952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938926688,6.47522999,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757938926893,6.00080465,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757938927093,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938927801,2.93334952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938928006,3.42774952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938928324,3.55130265,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938928488,4.02572799,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938930099,4.61875967,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938930516,4.49520654,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938930719,4.618801,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938931026,4.75134222,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938931228,10.27833841,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938931527,10.48436725,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938931735,15.17736725,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757938932032,2.20104329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938932187,16.33564612,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938932392,18.36120888,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938932592,17.17456102,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938932819,17.26285238,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938934316,18.44701643,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938934639,11.60291837,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938935141,10.59182701,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938935358,11.38290121,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938936133,11.17687237,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938937264,11.68053188,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938937432,11.29410796,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938937757,11.38238879,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938942179,10.95398879,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938942351,11.185579,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938942557,11.39098293,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938946480,11.39059163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938946870,11.38979163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938947580,10.95269163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938947878,11.38979163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938949489,10.15419163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938949878,10.46489163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938950274,11.39329163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938951558,11.39529163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938951762,12.18481624,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938953364,11.39529163,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757938953694,11.39529163,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938954385,10.46689163,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938954778,10.6724113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938954978,10.3617113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938955178,11.15093381,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938955378,6.6717113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938955572,10.3617113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938956096,10.6724113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938956475,11.6008113,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938957900,11.60114166,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938958364,12.78530571,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938958569,11.60114166,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1757938960281,5.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757938960481,12.95384329,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757938960674,13.70164329,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757938961718,21.22647406,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757938961916,2.20114019,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1757938962115,2.201334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757938962398,17.95070762,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757938962573,19.17345314,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757938962780,19.51877665,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757938963401,2.20152786,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938963581,14.13295754,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938963775,15.57810489,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938964371,14.39234883,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938964572,13.95524883,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938965076,14.04354895,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1757938965384,3.63647926,4542.3,4542.2,0.2978]
["bitfinex","ETHUSD",1757938965578,6.9894878,4542.3,4542.2,0.2978]
["bitfinex","ETHUSD",1757938967402,7.3001878,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757938967603,6.9894878,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757938968075,3.2994878,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757938968403,6.9894878,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757938968598,6.9894878,4542.3,4542.2,0.2978]
["bitfinex","ETHUSD",1757938968972,6.98940203,4542.3,4542.2,0.2978]
["bitfinex","ETHUSD",1757938969609,6.98938132,4542.3,4542.2,0.2978]
["bitfinex","ETHUSD",1757938971609,6.98938132,4542.3,4542.2,0.7512]
["bitfinex","ETHUSD",1757938971818,6.98838132,4542.3,4542.2,0.7512]
["bitfinex","ETHUSD",1757938972006,3.29938132,4542.3,4542.2,0.7512]
["bitfinex","ETHUSD",1757938972194,9.98838132,4542.3,4542.2,0.3133]
["bitfinex","ETHUSD",1757938972507,9.99038132,4542.3,4542.2,0.3133]
["bitfinex","ETHUSD",1757938973120,9.99038132,4542.3,4542.2,0.7667]
["bitfinex","ETHUSD",1757938973813,9.98958132,4542.3,4542.2,0.7667]
["bitfinex","ETHUSD",1757938974023,9.98958132,4542.3,4542.2,1.25]
["bitfinex","ETHUSD",1757938974024,6.30058132,4542.3,4542.2,1.25]
["bitfinex","ETHUSD",1757938974183,9.22080851,4542.3,4542.2,1.25]
["bitfinex","ETHUSD",1757938974385,9.69523385,4542.3,4542.2,1.25]
["bitfinex","ETHUSD",1757938976017,6.00623385,4542.3,4542.2,1.25]
["bitfinex","ETHUSD",1757938976216,0.80550599,4542.3,4542.2,2.042]
["bitfinex","ETHUSD",1757938976518,0.1116,4542.3,4542.2,2.2475]
["bitfinex","ETHUSD",1757938978435,0.002,4542.3,4542.2,2.2475]
["bitfinex","ETHUSD",1757938982470,0.002,4542.3,4542.2,2.26951576]
["bitfinex","ETHUSD",1757938982676,0.002,4542.3,4542.2,4.55867632]
["bitfinex","ETHUSD",1757938984459,0.002,4542.3,4542.2,7.55867632]
["bitfinex","ETHUSD",1757938985263,0.002,4542.3,4542.2,7.44907632]
["bitfinex","ETHUSD",1757938985611,0.002,4542.3,4542.2,7.55867632]
["bitfinex","ETHUSD",1757938986886,0.002,4542.3,4542.2,11.24667632]
["bitfinex","ETHUSD",1757938989396,0.002,4542.8,4542.7,5.993334]
["bitfinex","ETHUSD",1757938989706,0.002,4542.8,4542.7,17.85374172]
["bitfinex","ETHUSD",1757938989869,0.002,4542.8,4542.7,23.32747891]
["bitfinex","ETHUSD",1757938992401,0.002,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757938992606,0.002,4542.8,4542.7,14.75074331]
["bitfinex","ETHUSD",1757938992818,0.002,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757938994204,0.002,4542.8,4542.7,14.75074331]
["bitfinex","ETHUSD",1757938994403,0.002,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757938995805,0.002,4542.8,4542.7,23.32647891]
["bitfinex","ETHUSD",1757938996499,0.002,4542.8,4542.7,19.63947891]
["bitfinex","ETHUSD",1757938996905,0.002,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757938998747,0.002,4542.8,4542.7,23.32647891]
["bitfinex","ETHUSD",1757939000421,0.002,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757939000627,0.0012,4542.8,4542.7,18.43774331]
["bitfinex","ETHUSD",1757939000930,0.0012,4542.8,4542.7,17.50544331]
["bitfinex","ETHUSD",1757939001736,0.0012,4542.8,4542.7,17.94224331]
["bitfinex","ETHUSD",1757939002037,0.0012,4542.8,4542.7,18.40834331]
["bitfinex","ETHUSD",1757939002354,0.0012,4542.8,4542.7,23.29707891]
["bitfinex","ETHUSD",1757939005183,0.0012,4542.8,4542.7,18.70817891]
["bitfinex","ETHUSD",1757939005387,0.0012,4542.8,4542.7,17.50544331]
["bitfinex","ETHUSD",1757939007502,0.0012,4542.8,4542.7,13.81944331]
["bitfinex","ETHUSD",1757939007655,0.0012,4542.8,4542.7,17.50544331]
["bitfinex","ETHUSD",1757939008383,0.2929,4542.8,4542.7,8.61540771]
["bitfinex","ETHUSD",1757939008594,1.217,4542.8,4542.7,17.19014331]
["bitfinex","ETHUSD",1757939008997,0.2929,4542.8,4542.7,17.19014331]
["bitfinex","ETHUSD",1757939009281,0.0012,4542.8,4542.7,17.19014331]
["bitfinex","ETHUSD",1757939014387,0.0012,4542.8,4542.7,17.48964331]
["bitfinex","ETHUSD",1757939014786,0.2929,4542.8,4542.7,13.50414331]
["bitfinex","ETHUSD",1757939015009,0.7636,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939015186,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939015909,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939016570,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939016770,0.0012,4542.8,4542.7,18.39154331]
["bitfinex","ETHUSD",1757939017005,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939017564,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939017764,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939019008,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939020739,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939022258,0.0012,4542.8,4542.7,18.39154331]
["bitfinex","ETHUSD",1757939022618,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939024640,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939024835,0.0012,4542.8,4542.7,17.92544331]
["bitfinex","ETHUSD",1757939026439,0.0012,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939027444,0.0004,4542.8,4542.7,17.48864331]
["bitfinex","ETHUSD",1757939028048,0.2921,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939028361,0.7628,4542.8,4542.7,13.50414331]
["bitfinex","ETHUSD",1757939028536,1.2162,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939030033,0.0004,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939030457,0.0004,4542.8,4542.7,17.49394331]
["bitfinex","ETHUSD",1757939034766,0.7661,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939035080,1.2218,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939035264,0.0004,4542.8,4542.7,17.18914331]
["bitfinex","ETHUSD",1757939035480,0.0004,4542.8,4542.7,17.49394331]
["bitfinex","ETHUSD",1757939035862,0.0004,4542.8,4542.7,17.95964331]
["bitfinex","ETHUSD",1757939037495,0.0004,4542.8,4542.7,23.32547891]
["bitfinex","ETHUSD",1757939037697,0.002,4543.3,4543.2,2.99309174]
["bitfinex","ETHUSD",1757939037880,0.002,4543.3,4543.2,15.51686323]
["bitfinex","ETHUSD",1757939038076,1e-08,4543.8,4543.7,2.99284952]
["bitfinex","ETHUSD",1757939038275,1e-08,4543.8,4543.7,16.38919361]
["bitfinex","ETHUSD",1757939038489,1e-08,4543.8,4543.7,17.14048512]
["bitfinex","ETHUSD",1757939039789,1e-08,4543.8,4543.7,16.67478512]
["bitfinex","ETHUSD",1757939039963,1e-08,4543.8,4543.7,18.65862542]
["bitfinex","ETHUSD",1757939040469,0.79270001,4543.8,4543.7,9.77828982]
["bitfinex","ETHUSD",1757939040676,1.25510001,4543.8,4543.7,18.35102542]
["bitfinex","ETHUSD",1757939040992,1.25510001,4543.8,4543.7,14.66702542]
["bitfinex","ETHUSD",1757939041163,1.25510001,4543.8,4543.7,18.35102542]
["bitfinex","ETHUSD",1757939042191,1.25510001,4543.8,4543.7,13.46228982]
["bitfinex","ETHUSD",1757939042391,0.79270001,4543.8,4543.7,18.34551542]
["bitfinex","ETHUSD",1757939042596,1.25510001,4543.8,4543.7,18.34551542]
["bitfinex","ETHUSD",1757939044793,1.25510001,4543.8,4543.7,18.55159761]
["bitfinex","ETHUSD",1757939045506,1.25510001,4543.8,4543.7,14.86759761]
["bitfinex","ETHUSD",1757939045677,1.25510001,4543.8,4543.7,18.55059761]
["bitfinex","ETHUSD",1757939046069,0.29570001,4543.8,4543.7,14.86759761]
["bitfinex","ETHUSD",1757939046471,0.29570001,4543.8,4543.7,18.55059761]
["bitfinex","ETHUSD",1757939047200,1e-08,4543.8,4543.7,18.55059761]
["bitfinex","ETHUSD",1757939047398,0.29570001,4543.8,4543.7,18.55059761]
["bitfinex","ETHUSD",1757939048197,1.25510001,4543.8,4543.7,18.55059761]
["bitfinex","ETHUSD",1757939048766,1.25510001,4543.8,4543.7,15.3134457]
["bitfinex","ETHUSD",1757939048972,1.25510001,4543.8,4543.7,18.9964457]
["bitfinex","ETHUSD",1757939050823,1.25510001,4543.8,4543.7,15.3134457]
["bitfinex","ETHUSD",1757939051283,1.25510001,4543.8,4543.7,18.9964457]
["bitfinex","ETHUSD",1757939051668,1.25510001,4543.8,4543.7,12.1238698]
["bitfinex","ETHUSD",1757939051878,1.25510001,4543.8,4543.7,2.00768219]
["bitfinex","ETHUSD",1757939052291,1.25510001,4543.8,4543.7,5.58108219]
["bitfinex","ETHUSD",1757939053508,1.25510001,4543.8,4543.7,6.37308219]
["bitfinex","ETHUSD",1757939054172,1.25510001,4543.8,4543.7,6.167]
["bitfinex","ETHUSD",1757939054372,1.25430001,4543.8,4543.7,6.167]
["bitfinex","ETHUSD",1757939054807,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939057576,1.25430001,4543.8,4543.7,6.67584952]
["bitfinex","ETHUSD",1757939057776,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939058302,1.25430001,4543.8,4543.7,6.67584952]
["bitfinex","ETHUSD",1757939058508,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939059078,1.25430001,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757939059280,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939060105,1.25430001,4543.8,4543.7,6.67584952]
["bitfinex","ETHUSD",1757939060611,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939062602,1.25430001,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757939062803,1.25430001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939063907,1.25630001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939068083,0.79390001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939068280,1.24820001,4543.8,4543.7,4.475]
["bitfinex","ETHUSD",1757939069931,1.24820001,4543.8,4543.7,0.792]
["bitfinex","ETHUSD",1757939070149,3.5586011,4543.8,4543.7,4.474]
["bitfinex","ETHUSD",1757939071133,3.5586011,4543.8,4543.6,0.001]
["bitfinex","ETHUSD",1757939071134,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939071522,2.49444952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939071829,3.40714952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939073326,4.06908336,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939075005,7.06908336,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939076638,10.75108336,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939076839,11.224836,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939077232,11.3481319,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939081242,11.3473319,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939083634,10.8930319,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939083837,10.311336,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939084472,6.335736,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939084702,8.88284952,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939084837,9.35660216,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085170,0.47375264,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085329,2.20280774,4543.8,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085330,3.684,4543.8,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085536,2.20084952,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085731,3.684,4543.8,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085732,0.002,4543.8,4543.6,0.2893]
["bitfinex","ETHUSD",1757939085947,2.20084952,4543.7,4543.6,0.2893]
["bitfinex","ETHUSD",1757939088484,2.20084952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939088975,2.95284952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939089279,3.40714952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939090375,3.49539899,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939090543,2.95284952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939090882,3.48459899,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939091755,10.16659899,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939091948,10.76376223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939096293,6.18756223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939096614,10.79136223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939097777,10.35316223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939097977,10.79136223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939098966,9.56826223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939099373,7.10936223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939099576,10.79136223,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939100667,10.79158448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939102321,10.79358448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939102487,10.35538448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939102689,11.14470569,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939102888,10.35980569,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939103098,5.88848448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939103303,9.57048448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939103982,9.57048448,4543.7,4543.6,0.291]
["bitfinex","ETHUSD",1757939104178,9.57048448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939104782,10.35538448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939104999,10.79358448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939106106,11.78897012,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939107107,11.35077012,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939107270,11.78897012,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939108106,11.78817012,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939110985,9.56968448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939111191,9.87098448,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939111776,15.6858054,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939112402,15.68580201,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939113200,17.0176649,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757939113387,2.20104329,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939113581,14.37244631,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939113913,16.37780201,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939114124,17.90921863,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939114282,22.80223955,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939114474,22.45696612,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939114675,17.65222915,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939115310,17.41251513,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939116122,16.22637194,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939116779,16.46608596,4543.3,4543.2,0.001]
["bitfinex","ETHUSD",1757939120809,10.09430647,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939121151,17.7937141,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939121427,19.0163141,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939121632,19.44990877,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939121838,18.26442492,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939122330,19.68908768,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939122550,18.50413894,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939125762,18.50377993,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939126128,19.68699495,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1757939126639,19.68699495,4542.8,4541.8,0.001]
["bitfinex","ETHUSD",1757939126640,2.20150885,4542.4,4541.8,0.001]
["bitfinex","ETHUSD",1757939126827,7.89302092,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939127030,11.00502033,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939127228,11.91422033,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939127471,12.00252045,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939127627,12.34786273,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939128249,11.43866273,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939128682,11.55125721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939128851,11.23785721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939129165,11.55125721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939130240,12.46045721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939130464,12.00415721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939130957,11.55125721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939131475,12.46045721,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757939131678,16.89717813,4542.2,4541.2,0.001]
["bitfinex","ETHUSD",1757939131834,2.20206112,4541.2,4540.4,0.4471]
["bitfinex","ETHUSD",1757939132032,9.27729559,4541.2,4540.4,0.4471]
["bitfinex","ETHUSD",1757939132330,10.19814823,4541.2,4541.1,0.3212]
["bitfinex","ETHUSD",1757939132543,14.82120513,4541.2,4541.1,0.3212]
["bitfinex","ETHUSD",1757939132749,14.82120513,4541.2,4541.1,0.7673]
["bitfinex","ETHUSD",1757939133375,14.69793468,4541.2,4541.1,0.7673]
["bitfinex","ETHUSD",1757939133759,9.80491376,4541.2,4541.1,0.3212]
["bitfinex","ETHUSD",1757939134938,10.14950277,4541.2,4541.1,0.3212]
["bitfinex","ETHUSD",1757939135267,10.14950277,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1757939135466,2.20220661,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939135656,14.04719155,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939135858,14.98048457,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939136045,10.08746365,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939136254,15.06880282,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939137163,10.1757819,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939138066,9.83924591,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939138269,9.83924276,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939138767,9.83781421,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939139289,9.71481297,4540.9,4540.8,0.8373]
["bitfinex","ETHUSD",1757939140275,9.71481297,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939142266,9.83792371,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939142474,15.49724463,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939142871,15.95354463,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939143943,14.73094463,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939144249,9.83792371,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939145080,10.42832883,4540.9,4540.8,0.3912]
["bitfinex","ETHUSD",1757939145279,10.74172883,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939146181,15.63474975,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939146486,16.08764975,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939146691,16.54394975,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939147060,15.32134975,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939147258,15.04434463,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939147486,15.95354463,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939147687,16.29004287,4540.9,4540.8,0.081]
["bitfinex","ETHUSD",1757939148601,16.29004287,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757939148801,2.2023036,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1757939149107,3.59160431,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1757939149310,3.59160431,4540.5,4540.1,1e-08]
["bitfinex","ETHUSD",1757939149311,11.47965712,4540.5,4540.1,1e-08]
["bitfinex","ETHUSD",1757939149498,16.17065405,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939149697,21.25998788,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939149904,22.51518788,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939150710,21.4214664,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939150886,16.52844548,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939151225,16.87396864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939151428,8.29894772,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939151708,18.05603471,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939151918,9.03221379,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939152078,16.87396864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939152282,12.25166864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939152521,15.93466864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939152718,12.25166864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939152908,15.93466864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939153578,16.87496864,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939153890,21.76798956,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757939154487,2.20303137,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939154679,12.86612705,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939154914,13.33845114,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939155625,8.44543022,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939155830,13.33845114,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939156037,13.65335114,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939156358,14.08855114,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939156913,14.58325114,4539.2,4538.8,0.08]
["bitfinex","ETHUSD",1757939157027,14.58325114,4539.2,4536.5,4.2]
["bitfinex","ETHUSD",1757939157028,3.0,4538.4,4537.8,0.9296]
["bitfinex","ETHUSD",1757939157228,2.20351681,4538.2,4537.9,0.4536]
["bitfinex","ETHUSD",1757939157463,5.88651681,4538.2,4537.8,0.476]
["bitfinex","ETHUSD",1757939157755,6.36251681,4538.2,4538.1,0.7943]
["bitfinex","ETHUSD",1757939158144,6.8348409,4538.2,4538.1,1.2479]
["bitfinex","ETHUSD",1757939158914,6.8348409,4538.2,4538.1,1.2489]
["bitfinex","ETHUSD",1757939160018,6.8348409,4538.2,4538.1,0.7729]
["bitfinex","ETHUSD",1757939160643,6.8348409,4538.2,4538.1,0.3193]
["bitfinex","ETHUSD",1757939161428,7.1328409,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1757939161960,7.1320409,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1757939163156,6.8340409,4538.2,4538.1,0.3193]
["bitfinex","ETHUSD",1757939163968,3.1518409,4538.2,4538.1,0.7729]
["bitfinex","ETHUSD",1757939164120,6.36251681,4538.2,4538.1,1.2489]
["bitfinex","ETHUSD",1757939164327,6.8348409,4538.2,4538.1,1.2489]
["bitfinex","ETHUSD",1757939165145,6.8348409,4538.2,4538.1,0.7729]
["bitfinex","ETHUSD",1757939167457,6.8348409,4538.2,4538.1,0.3193]
["bitfinex","ETHUSD",1757939168971,6.8348409,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1757939169330,9.8348409,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1757939169564,10.6275409,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1757939169771,11.79068212,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757939170100,12.97303514,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757939170302,11.79067031,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757939171743,7.09702338,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939171943,13.07131462,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939172159,14.90417688,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939172850,5.30683507,4537.2,4537.1,0.30830001]
["bitfinex","ETHUSD",1757939173052,8.60691454,4537.2,4537.1,0.30830001]
["bitfinex","ETHUSD",1757939173357,8.48943878,4537.2,4537.1,0.30830001]
["bitfinex","ETHUSD",1757939173545,8.48943878,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939173750,8.48943878,4537.2,4537.1,0.30830001]
["bitfinex","ETHUSD",1757939174149,9.07923863,4537.2,4537.1,0.30830001]
["bitfinex","ETHUSD",1757939175154,9.07923863,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939175594,9.37723863,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939176386,10.42852121,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757939176566,9.20212121,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939176773,9.50012121,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939176974,8.91032136,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939177161,8.61232136,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939177571,8.48943878,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939178096,8.78743878,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939178298,9.71583878,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939178595,10.10873882,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939178907,13.10873882,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939179184,14.10890345,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939179696,13.8861773,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939180393,18.77649027,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939180956,13.09957489,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939182391,13.44529072,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939183812,20.30210972,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939184298,19.1222061,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939184670,13.44529072,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939184875,12.51689072,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939185545,13.46749072,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939185761,8.53489072,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939185942,12.79614855,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939187251,11.61546307,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939187453,11.26974724,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939188753,7.58194724,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939188976,11.26894724,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939190474,11.61465143,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939190772,2.51302828,4537.2,4537.1,1.25610001]
["bitfinex","ETHUSD",1757939190938,7.93070665,4537.2,4537.1,1.25610001]
["bitfinex","ETHUSD",1757939191140,10.93070665,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939191338,8.40303074,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939191575,7.93070665,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939191780,10.93070665,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939192070,11.40303074,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939192281,12.31245869,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939192444,12.90351617,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939192644,11.99645869,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939192847,12.58751376,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939193778,8.90151376,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939193945,11.40703074,4537.2,4537.1,1.25610001]
["bitfinex","ETHUSD",1757939194765,11.40703074,4537.2,4537.1,0.77840001]
["bitfinex","ETHUSD",1757939195442,11.5322576,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939196175,12.70927669,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939196378,12.11822162,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939196779,13.06882162,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939197684,13.85649722,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939198378,13.06882162,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939198749,13.06898302,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939198976,11.532419,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939199149,12.32216791,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939199348,11.532419,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939199555,11.532419,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939199849,12.32272334,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939200882,12.32272334,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939201075,12.79302334,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939202191,12.002719,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939203779,12.00458359,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939204573,12.59532081,4537.2,4537.1,0.77840001]
["bitfinex","ETHUSD",1757939204911,12.59532081,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939205698,12.00258359,4537.2,4537.1,0.30910001]
["bitfinex","ETHUSD",1757939207766,1.41558113,4537.2,4537.1,1.25610001]
["bitfinex","ETHUSD",1757939207971,0.4723,4537.2,4537.1,2.75160575]
["bitfinex","ETHUSD",1757939208388,0.002,4537.2,4537.1,2.75160575]
["bitfinex","ETHUSD",1757939208790,0.002,4537.2,4537.1,4.95565679]
["bitfinex","ETHUSD",1757939209164,0.002,4537.7,4537.1,2.75160575]
["bitfinex","ETHUSD",1757939209365,0.002,4537.7,4537.6,8.67272356]
["bitfinex","ETHUSD",1757939209770,0.002,4537.7,4537.6,9.88002356]
["bitfinex","ETHUSD",1757939214594,0.002,4537.7,4537.6,13.57102356]
["bitfinex","ETHUSD",1757939215485,0.0012,4537.7,4537.6,13.57102356]
["bitfinex","ETHUSD",1757939215904,0.0012,4537.7,4537.6,7.67621538]
["bitfinex","ETHUSD",1757939216110,0.0012,4537.7,4537.6,11.37450216]
["bitfinex","ETHUSD",1757939216716,0.0012,4537.7,4537.6,7.24030216]
["bitfinex","ETHUSD",1757939216938,0.316,4537.7,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939217087,2.98356991,4537.7,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939217619,0.7798,4537.7,4537.2,0.792]
["bitfinex","ETHUSD",1757939217787,0.316,4537.7,4537.2,0.792]
["bitfinex","ETHUSD",1757939218519,0.316,4537.7,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939218691,0.316,4537.7,4537.2,0.792]
["bitfinex","ETHUSD",1757939218897,0.1096,4537.5,4537.2,0.792]
["bitfinex","ETHUSD",1757939220000,0.1096,4537.5,4537.4,0.3131]
["bitfinex","ETHUSD",1757939222524,2.20394547,4537.4,4537.2,0.792]
["bitfinex","ETHUSD",1757939222701,1.2395,4537.3,4537.1,0.79300001]
["bitfinex","ETHUSD",1757939223144,0.7786,4537.3,4537.1,0.79300001]
["bitfinex","ETHUSD",1757939223334,0.3148,4537.3,4537.1,0.79300001]
["bitfinex","ETHUSD",1757939223718,0.7786,4537.3,4537.1,0.79300001]
["bitfinex","ETHUSD",1757939223923,1.2395,4537.3,4537.1,0.79300001]
["bitfinex","ETHUSD",1757939224128,0.4638,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939224327,3.12870246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939224538,3.44350246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939225339,3.77938128,4537.5,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939225521,0.1096,4537.2,4537.1,5.99101539]
["bitfinex","ETHUSD",1757939226227,0.1096,4537.2,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939226228,2.31360246,4537.2,4537.1,5.67791539]
["bitfinex","ETHUSD",1757939226417,3.55310246,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1757939229651,3.55310246,4537.2,4531.2,1.17114407]
["bitfinex","ETHUSD",1757939229652,1.08534444,4536.1,4531.2,1.17114407]
["bitfinex","ETHUSD",1757939229841,1.695,4535.4,4531.2,1.17114407]
["bitfinex","ETHUSD",1757939230058,1.695,4535.4,4530.6,0.11525724]
["bitfinex","ETHUSD",1757939230059,5.20643396,4532.2,4530.6,0.11525724]
["bitfinex","ETHUSD",1757939230240,11.58055691,4532.2,4530.9,0.428]
["bitfinex","ETHUSD",1757939230449,12.36842789,4532.2,4530.9,0.428]
["bitfinex","ETHUSD",1757939230747,14.77154965,4532.2,4530.9,0.428]
["bitfinex","ETHUSD",1757939230950,14.97579562,4532.2,4530.9,0.428]
["bitfinex","ETHUSD",1757939231148,16.15709992,4532.2,4530.9,0.428]
["bitfinex","ETHUSD",1757939231449,16.15709992,4532.2,4530.4,0.428]
["bitfinex","ETHUSD",1757939231450,15.18397697,4532.2,4530.4,0.428]
["bitfinex","ETHUSD",1757939231751,13.98002742,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757939232049,13.62518757,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757939232948,2.2069209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757939233158,7.64478188,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757939233322,7.37428397,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757939233925,4.85256307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939234130,5.16736307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939234323,5.94776028,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939234735,5.63296028,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939234939,4.85256307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939235249,5.63296028,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939235454,4.85256307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939236229,5.63296028,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939236636,4.85256307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939236968,7.05948397,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939237269,7.37428397,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757939237452,8.29898397,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757939237854,4.85256307,4531.2,4530.3,0.428]
["bitfinex","ETHUSD",1757939238042,0.88156307,4531.2,4531.1,0.3231]
["bitfinex","ETHUSD",1757939238236,4.43307098,4531.2,4531.1,0.3231]
["bitfinex","ETHUSD",1757939238432,0.47307098,4531.2,4531.1,1.1151]
["bitfinex","ETHUSD",1757939238640,1.05383349,4531.2,4531.1,2.14091712]
["bitfinex","ETHUSD",1757939239034,0.47307098,4531.2,4531.1,2.14091712]
["bitfinex","ETHUSD",1757939239255,1.05383349,4531.2,4531.1,1.1151]
["bitfinex","ETHUSD",1757939240076,1.05383349,4531.2,4531.1,1.56]
["bitfinex","ETHUSD",1757939240567,1.0534402,4531.2,4531.1,4.23846961]
["bitfinex","ETHUSD",1757939240865,0.47307098,4531.2,4531.1,4.34806961]
["bitfinex","ETHUSD",1757939241033,0.47307098,4531.2,4531.1,2.1411]
["bitfinex","ETHUSD",1757939241237,0.47307098,4531.2,4531.1,4.34806961]
["bitfinex","ETHUSD",1757939241431,0.47307098,4531.2,4531.1,5.01158208]
["bitfinex","ETHUSD",1757939242357,0.47227098,4531.2,4531.1,5.01158208]
["bitfinex","ETHUSD",1757939245471,1.63312165,4531.2,4531.1,5.01158208]
["bitfinex","ETHUSD",1757939246471,0.47227098,4531.2,4531.1,5.01158208]
["bitfinex","ETHUSD",1757939247359,0.47227098,4531.2,4531.1,3.81809497]
["bitfinex","ETHUSD",1757939247671,0.47227098,4531.2,4531.1,4.12809497]
["bitfinex","ETHUSD",1757939248338,1.63620366,4531.2,4531.1,4.12809497]
["bitfinex","ETHUSD",1757939248967,0.47227098,4531.2,4531.1,4.12809497]
["bitfinex","ETHUSD",1757939249155,0.47227098,4531.2,4531.1,4.15016466]
["bitfinex","ETHUSD",1757939249352,1.63620366,4531.2,4531.1,4.94216466]
["bitfinex","ETHUSD",1757939249555,1.63620366,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1757939249556,1.93620366,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1757939249763,1.69047098,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1757939249982,1.64531232,4531.2,4529.4,2.20779767]
["bitfinex","ETHUSD",1757939250189,1.64531232,4531.2,4528.8,0.08]
["bitfinex","ETHUSD",1757939250190,1.94172168,4530.5,4529.7,2.017]
["bitfinex","ETHUSD",1757939250395,1.94172168,4530.6,4529.7,2.017]
["bitfinex","ETHUSD",1757939250554,0.4455,4530.4,4529.8,0.792]
["bitfinex","ETHUSD",1757939250893,0.4455,4530.4,4529.7,2.017]
["bitfinex","ETHUSD",1757939251192,2.65285201,4530.4,4529.8,0.792]
["bitfinex","ETHUSD",1757939251359,1.94172168,4530.3,4529.8,0.792]
["bitfinex","ETHUSD",1757939251695,2.38722168,4530.3,4529.7,4.22464367]
["bitfinex","ETHUSD",1757939252057,2.38722168,4530.3,4529.7,2.017]
["bitfinex","ETHUSD",1757939252482,2.06324598,4530.2,4529.7,2.017]
["bitfinex","ETHUSD",1757939252858,1.94172168,4530.2,4529.8,0.792]
["bitfinex","ETHUSD",1757939253293,0.1215243,4530.2,4529.9,2.20754968]
["bitfinex","ETHUSD",1757939254183,0.1215243,4530.2,4529.8,2.99959734]
["bitfinex","ETHUSD",1757939254508,0.58909908,4530.2,4529.9,2.20754954]
["bitfinex","ETHUSD",1757939255189,2.53793064,4530.2,4529.8,2.99960196]
["bitfinex","ETHUSD",1757939255395,0.58909908,4530.2,4530.1,3.971]
["bitfinex","ETHUSD",1757939255599,0.58909908,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757939255795,0.58909908,4530.2,4530.1,3.968]
["bitfinex","ETHUSD",1757939256003,0.58909908,4530.2,4530.1,1.5800743]
["bitfinex","ETHUSD",1757939256510,2.53983658,4530.2,4530.1,1.8900743]
["bitfinex","ETHUSD",1757939257211,0.58909908,4530.2,4529.7,0.792]
["bitfinex","ETHUSD",1757939257414,1.9507375,4530.0,4529.7,0.792]
["bitfinex","ETHUSD",1757939257611,2.53983658,4529.9,4529.8,0.792]
["bitfinex","ETHUSD",1757939258094,2.53983658,4529.9,4529.8,6.95160298]
["bitfinex","ETHUSD",1757939258278,0.79259267,4529.9,4529.8,4.744]
["bitfinex","ETHUSD",1757939258703,0.79259267,4529.9,4529.8,6.95160298]
["bitfinex","ETHUSD",1757939259007,0.79370857,4529.9,4529.8,4.744]
["bitfinex","ETHUSD",1757939259801,0.79370857,4529.9,4529.8,5.27024442]
["bitfinex","ETHUSD",1757939260121,0.59021498,4529.9,4529.8,6.43860404]
["bitfinex","ETHUSD",1757939260303,0.59021498,4529.9,4529.8,4.23100106]
["bitfinex","ETHUSD",1757939260791,0.59021498,4529.9,4529.8,6.43860404]
["bitfinex","ETHUSD",1757939260993,0.59021498,4529.9,4529.8,6.74860404]
["bitfinex","ETHUSD",1757939261583,0.59021498,4529.9,4529.8,4.54100106]
["bitfinex","ETHUSD",1757939261910,0.59021498,4529.9,4529.8,6.74860404]
["bitfinex","ETHUSD",1757939262412,0.59021498,4529.9,4529.8,7.52156396]
["bitfinex","ETHUSD",1757939262627,0.59021498,4529.9,4529.8,7.99306396]
["bitfinex","ETHUSD",1757939262799,0.59021498,4529.9,4529.8,7.52156396]
["bitfinex","ETHUSD",1757939263296,1.77195934,4529.9,4529.8,7.52156396]
["bitfinex","ETHUSD",1757939264222,0.59021498,4529.9,4529.8,7.52156396]
["bitfinex","ETHUSD",1757939264423,0.59021498,4529.9,4529.8,7.99306396]
["bitfinex","ETHUSD",1757939264607,0.59021498,4529.9,4529.8,7.52156396]
["bitfinex","ETHUSD",1757939264986,0.59021498,4529.9,4529.8,7.52256396]
["bitfinex","ETHUSD",1757939265318,1.37804786,4529.9,4529.8,7.52256396]
["bitfinex","ETHUSD",1757939268424,1.37804786,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939268597,0.59021498,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939268795,1.37804786,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939269016,0.59021498,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939269218,0.58941498,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939269901,1.18075537,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939270303,0.58987803,4529.9,4529.8,8.41853307]
["bitfinex","ETHUSD",1757939270608,0.58987803,4529.9,4529.8,4.17553307]
["bitfinex","ETHUSD",1757939270815,0.58987803,4529.9,4529.8,8.09853307]
["bitfinex","ETHUSD",1757939271014,0.58987803,4529.9,4529.8,4.17553307]
["bitfinex","ETHUSD",1757939271218,0.58987803,4529.9,4529.8,8.09853307]
["bitfinex","ETHUSD",1757939271407,1.18077646,4529.9,4529.8,8.09753307]
["bitfinex","ETHUSD",1757939272498,1.18077646,4529.9,4529.8,4.17553307]
["bitfinex","ETHUSD",1757939272499,1.46697646,4529.9,4529.8,4.17553307]
["bitfinex","ETHUSD",1757939272695,1.33890325,4529.9,4529.8,4.0296]
["bitfinex","ETHUSD",1757939272924,0.12310325,4529.9,4529.8,6.53950298]
["bitfinex","ETHUSD",1757939273119,0.12310325,4529.9,4529.8,7.33150298]
["bitfinex","ETHUSD",1757939273319,0.12310325,4529.9,4529.8,7.02920298]
["bitfinex","ETHUSD",1757939273829,0.84950325,4529.9,4529.8,7.03220298]
["bitfinex","ETHUSD",1757939275701,0.84950325,4529.9,4529.8,3.11020298]
["bitfinex","ETHUSD",1757939275899,0.89870325,4529.9,4529.8,2.31820298]
["bitfinex","ETHUSD",1757939276242,0.12310325,4529.9,4529.8,6.23520298]
["bitfinex","ETHUSD",1757939277208,0.43300325,4529.9,4529.8,6.23520298]
["bitfinex","ETHUSD",1757939277417,0.87010325,4529.9,4529.8,6.23520298]
["bitfinex","ETHUSD",1757939277831,0.87010325,4529.9,4529.8,11.15413615]
["bitfinex","ETHUSD",1757939278230,0.87010325,4529.9,4529.8,8.94653317]
["bitfinex","ETHUSD",1757939278534,1.35520325,4529.9,4529.8,8.94653317]
["bitfinex","ETHUSD",1757939278731,1.35520325,4529.9,4529.8,5.02953317]
["bitfinex","ETHUSD",1757939278899,1.35520325,4529.9,4529.8,11.15113615]
["bitfinex","ETHUSD",1757939279317,0.87010325,4529.9,4529.8,11.15113615]
["bitfinex","ETHUSD",1757939279729,0.87010325,4529.9,4529.8,7.23713615]
["bitfinex","ETHUSD",1757939279934,1.35520325,4529.9,4529.8,11.14913615]
["bitfinex","ETHUSD",1757939280251,1.35520325,4529.9,4529.8,4.0226]
["bitfinex","ETHUSD",1757939280620,1.35520325,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757939280814,2.20761196,4529.8,4529.3,0.001]
["bitfinex","ETHUSD",1757939281126,0.1096,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1757939281320,2.51769794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757939281642,2.51769794,4529.4,4529.1,0.01]
["bitfinex","ETHUSD",1757939281643,0.11444755,4529.3,4529.1,0.01]
["bitfinex","ETHUSD",1757939281843,2.80527754,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757939282029,3.11517754,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757939282364,1.82948211,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757939282523,1.35520325,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757939283248,1.56073172,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757939284028,1.56073172,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939284860,3.76862715,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939285047,1.35520325,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939285419,3.76862715,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939285722,3.56309868,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939286124,6.56309868,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939286365,6.76830999,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939287061,7.07586084,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939288463,10.98186084,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939288869,11.45376886,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939289041,11.80010296,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757939289371,5.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939289532,13.03384642,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939289731,18.64585444,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939289964,19.43785444,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939290176,20.02645544,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939290334,19.23224844,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757939292161,3.0,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1757939292345,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757939292544,3.43239096,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757939292734,6.56346178,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757939292947,2.04447398,4527.5,4527.1,0.3072]
["bitfinex","ETHUSD",1757939293142,0.3099,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757939293453,3.34647398,4527.5,4527.1,0.01]
["bitfinex","ETHUSD",1757939293653,3.912,4527.4,4527.1,0.3072]
["bitfinex","ETHUSD",1757939293879,0.34647398,4527.5,4527.1,0.3072]
["bitfinex","ETHUSD",1757939294031,3.913,4527.4,4527.1,0.3072]
["bitfinex","ETHUSD",1757939294565,3.913,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1757939295347,4.3501,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1757939296158,0.34647398,4527.5,4527.3,0.2972]
["bitfinex","ETHUSD",1757939296363,3.909,4527.4,4527.3,0.2972]
["bitfinex","ETHUSD",1757939296567,0.4371,4528.0,4527.3,0.2972]
["bitfinex","ETHUSD",1757939296766,3.0,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1757939296972,0.12227509,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1757939297159,0.12227509,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1757939297369,1.698,4527.7,4527.1,2.21891523]
["bitfinex","ETHUSD",1757939297667,1.698,4527.9,4527.6,0.2972]
["bitfinex","ETHUSD",1757939297873,3.906,4527.8,4527.1,0.03208919]
["bitfinex","ETHUSD",1757939298072,3.906,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1757939298242,2.1351,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1757939298439,2.1351,4527.9,4527.7,0.2972]
["bitfinex","ETHUSD",1757939298440,3.905,4527.8,4527.7,0.2972]
["bitfinex","ETHUSD",1757939299771,4.6611,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1757939299973,0.2909,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1757939300154,3.903,4527.7,4527.1,0.01]
["bitfinex","ETHUSD",1757939300357,3.903,4527.7,4527.3,2.20878364]
["bitfinex","ETHUSD",1757939300675,1.698,4527.9,4527.6,0.2898]
["bitfinex","ETHUSD",1757939301062,3.902,4527.8,4527.6,0.2898]
["bitfinex","ETHUSD",1757939301751,1.698,4527.9,4527.6,0.2898]
["bitfinex","ETHUSD",1757939301950,5.597,4527.9,4527.6,0.2898]
["bitfinex","ETHUSD",1757939303344,1.8084,4527.9,4527.6,0.2898]
["bitfinex","ETHUSD",1757939303543,1.8084,4527.9,4527.6,2.98903737]
["bitfinex","ETHUSD",1757939303763,0.1104,4527.9,4527.6,0.31188675]
["bitfinex","ETHUSD",1757939303980,3.895,4528.3,4527.8,2.20853837]
["bitfinex","ETHUSD",1757939304188,3.895,4528.3,4528.2,0.2898]
["bitfinex","ETHUSD",1757939304872,1.698,4528.8,4528.2,0.2898]
["bitfinex","ETHUSD",1757939305078,3.897,4528.7,4528.2,0.2898]
["bitfinex","ETHUSD",1757939305303,0.1225596,4528.6,4528.2,0.2898]
["bitfinex","ETHUSD",1757939305454,0.1225596,4528.6,4528.3,2.20833291]
["bitfinex","ETHUSD",1757939305791,3.896,4528.8,4528.5,0.2898]
["bitfinex","ETHUSD",1757939306088,1.70284755,4529.3,4528.6,0.51268187]
["bitfinex","ETHUSD",1757939306257,3.895,4529.0,4528.0,0.4906]
["bitfinex","ETHUSD",1757939306580,0.002,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757939306785,0.002,4528.3,4528.2,2.98892795]
["bitfinex","ETHUSD",1757939308671,0.002,4528.3,4528.2,3.01101178]
["bitfinex","ETHUSD",1757939308984,0.002,4528.3,4528.2,2.98892795]
["bitfinex","ETHUSD",1757939309763,0.002,4528.3,4528.2,3.47952795]
["bitfinex","ETHUSD",1757939310164,0.002,4528.3,4528.2,2.98892795]
["bitfinex","ETHUSD",1757939310582,0.002,4528.3,4528.2,3.01101178]
["bitfinex","ETHUSD",1757939312860,0.002,4528.3,4528.2,2.98892795]
["bitfinex","ETHUSD",1757939313979,0.002,4528.3,4528.2,3.12141178]
["bitfinex","ETHUSD",1757939315064,0.002,4528.3,4528.2,3.61201178]
["bitfinex","ETHUSD",1757939315267,0.002,4528.3,4528.2,3.87511178]
["bitfinex","ETHUSD",1757939316000,0.002,4528.3,4528.2,8.17061178]
["bitfinex","ETHUSD",1757939316188,0.002,4528.3,4528.2,8.52202795]
["bitfinex","ETHUSD",1757939319806,0.002,4528.3,4528.2,11.41162795]
["bitfinex","ETHUSD",1757939320112,0.002,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757939320267,0.002,4528.8,4528.7,10.30263451]
["bitfinex","ETHUSD",1757939320472,0.002,4528.8,4528.7,11.32405312]
["bitfinex","ETHUSD",1757939322182,0.00484755,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1757939322395,0.00484755,4529.3,4529.2,22.38245744]
["bitfinex","ETHUSD",1757939322588,0.00484755,4529.3,4529.2,23.40387849]
["bitfinex","ETHUSD",1757939322782,0.00484755,4529.3,4529.2,25.54303032]
["bitfinex","ETHUSD",1757939323103,0.00404755,4529.3,4529.2,25.54303032]
["bitfinex","ETHUSD",1757939323711,1e-08,4529.3,4529.2,25.54303032]
["bitfinex","ETHUSD",1757939325101,2.2069804,4531.1,4529.3,3.792]
["bitfinex","ETHUSD",1757939325292,2.2069705,4531.1,4530.2,2.20739579]
["bitfinex","ETHUSD",1757939325477,0.2909,4530.3,4530.2,2.20739579]
["bitfinex","ETHUSD",1757939325677,0.2909,4530.3,4530.2,6.07039579]
["bitfinex","ETHUSD",1757939326590,0.2909,4530.3,4530.2,2.20739579]
["bitfinex","ETHUSD",1757939326983,0.7561,4530.3,4530.2,2.20739579]
["bitfinex","ETHUSD",1757939327399,0.7581,4530.3,4530.2,2.20739579]
["bitfinex","ETHUSD",1757939327923,0.7581,4530.3,4530.2,6.06839579]
["bitfinex","ETHUSD",1757939328329,0.7581,4530.3,4530.2,3.861]
["bitfinex","ETHUSD",1757939328529,0.7581,4530.3,4530.1,2.20745266]
["bitfinex","ETHUSD",1757939328830,0.2929,4530.3,4530.2,3.857]
["bitfinex","ETHUSD",1757939329002,0.2929,4530.3,4530.2,6.06440806]
["bitfinex","ETHUSD",1757939329203,0.7581,4530.3,4530.2,6.06440806]
["bitfinex","ETHUSD",1757939329419,0.7581,4530.3,4530.2,3.857]
["bitfinex","ETHUSD",1757939329791,0.7581,4530.3,4530.2,6.06440806]
["bitfinex","ETHUSD",1757939331220,0.2929,4530.3,4530.2,6.06440806]
["bitfinex","ETHUSD",1757939331940,0.002,4530.3,4530.2,6.97079895]
["bitfinex","ETHUSD",1757939332102,0.002,4530.3,4530.2,7.27019895]
["bitfinex","ETHUSD",1757939332633,0.002,4530.3,4530.2,6.97079895]
["bitfinex","ETHUSD",1757939332797,0.3005,4530.3,4530.2,6.97079895]
["bitfinex","ETHUSD",1757939334795,0.3005,4530.3,4530.2,3.11379895]
["bitfinex","ETHUSD",1757939335015,0.7389,4530.3,4530.2,6.16400806]
["bitfinex","ETHUSD",1757939337061,0.3005,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757939337371,1.2513,4530.3,4529.1,6.05990611]
["bitfinex","ETHUSD",1757939337660,1.0737415,4530.2,4529.1,3.852]
["bitfinex","ETHUSD",1757939337862,0.3012,4529.2,4529.1,6.0599058]
["bitfinex","ETHUSD",1757939338050,0.3012,4529.2,4529.1,6.89470058]
["bitfinex","ETHUSD",1757939340162,0.4658,4529.8,4529.1,4.98289478]
["bitfinex","ETHUSD",1757939340472,0.4658,4529.8,4529.3,2.20784445]
["bitfinex","ETHUSD",1757939340644,0.4658,4529.8,4529.4,3.847]
["bitfinex","ETHUSD",1757939340829,0.1229415,4530.1,4529.4,6.05478571]
["bitfinex","ETHUSD",1757939341029,0.4658,4529.8,4529.4,3.847]
["bitfinex","ETHUSD",1757939341344,0.1229415,4530.1,4529.5,0.02207749]
["bitfinex","ETHUSD",1757939341544,0.4678,4530.3,4529.6,2.2076535]
["bitfinex","ETHUSD",1757939341545,0.1229415,4530.2,4529.6,2.2076535]
["bitfinex","ETHUSD",1757939341749,0.1229415,4530.1,4529.6,6.0536535]
["bitfinex","ETHUSD",1757939341951,0.3012,4529.7,4529.6,6.0536535]
["bitfinex","ETHUSD",1757939342146,0.3012,4529.7,4529.6,3.846]
["bitfinex","ETHUSD",1757939342665,0.767,4529.7,4529.6,3.846]
["bitfinex","ETHUSD",1757939344054,0.767,4529.7,4529.6,3.843]
["bitfinex","ETHUSD",1757939344447,1.3749415,4529.7,4529.1,0.01]
["bitfinex","ETHUSD",1757939344646,1.252,4529.7,4529.2,3.843]
["bitfinex","ETHUSD",1757939344849,0.7862,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939345263,0.4241415,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939345470,1.3749415,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939345641,3.58259322,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939348735,6.85286407,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939349055,7.38747157,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939349254,7.7337698,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939349883,7.7329698,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939350029,8.32051831,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939350234,8.20608169,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939350445,7.7329698,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939351100,8.20608169,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939351301,8.52834292,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939351745,8.52840183,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939352147,7.73302871,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939352887,8.2061406,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939353187,7.82157845,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939354739,7.47528022,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939355488,9.76096284,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939355778,0.51195015,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939355982,6.13320146,4529.7,4529.6,0.2971]
["bitfinex","ETHUSD",1757939356148,9.16765213,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939356353,9.93465213,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939357150,6.96000041,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939357383,3.12300041,4529.7,4529.6,0.2971]
["bitfinex","ETHUSD",1757939357548,3.95800041,4529.7,4529.6,0.2971]
["bitfinex","ETHUSD",1757939357742,6.16565213,4529.7,4529.6,0.2971]
["bitfinex","ETHUSD",1757939357968,6.16565213,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939358374,3.95800041,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939358557,6.16565213,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939358951,3.95800041,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939359453,6.16565213,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939360063,6.04265172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939360380,6.16555266,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939360581,6.04265172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939361182,6.16555194,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939361381,6.04265172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939361569,3.835,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939361879,6.04265172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939362277,6.16557271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939362479,6.45777271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939363059,6.16557271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939364253,3.95792099,4529.7,4529.6,0.3102]
["bitfinex","ETHUSD",1757939365796,3.95792099,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939366093,6.16557271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939366472,6.45777271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939366872,6.16557271,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757939368002,6.16557271,4529.7,4526.8,0.08]
["bitfinex","ETHUSD",1757939368003,0.792,4528.6,4526.8,0.08]
["bitfinex","ETHUSD",1757939368205,7.12986284,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939368494,16.83709176,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939368669,12.87250216,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939368864,17.79359176,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939369699,17.88217818,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939369863,12.96108858,4527.4,4526.8,0.08]
["bitfinex","ETHUSD",1757939370194,3.0,4527.3,4527.1,1e-08]
["bitfinex","ETHUSD",1757939370394,3.913,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939370583,5.48984557,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939370774,5.96272892,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939371099,7.96650876,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939371412,8.31298832,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939373211,11.51728676,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939373405,11.51728674,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939373612,12.3126858,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939374013,12.10838738,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757939374181,12.10838738,4527.2,4526.8,1e-08]
["bitfinex","ETHUSD",1757939374182,2.2090172,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757939374381,9.44236202,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757939374707,11.16394537,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757939375007,11.95602691,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757939376077,11.36811648,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757939376275,2.20931003,4526.3,4526.1,1e-08]
["bitfinex","ETHUSD",1757939376505,6.90835884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757939376701,12.36968701,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757939377213,12.86948701,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757939377513,12.45798701,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757939377722,12.45798701,4526.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939377723,6.00140765,4526.1,4525.1,1e-08]
["bitfinex","ETHUSD",1757939378015,5.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939378314,7.52791668,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939378482,8.45750003,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939378811,8.08943218,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939378979,12.04843218,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939379378,12.89486884,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939379619,8.89276884,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939379821,11.89805382,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939380031,12.39365239,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757939380403,12.39365239,4525.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939380404,13.57532369,4525.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939380600,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939380923,12.40434108,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939381104,14.12592443,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939381308,14.47266667,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939381924,14.56132455,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939382129,15.35332455,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939382287,14.1625711,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939383035,10.1845711,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939383229,14.1605711,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757939383803,14.1605711,4524.2,4522.1,0.01]
["bitfinex","ETHUSD",1757939383804,6.00238438,4524.1,4522.1,0.01]
["bitfinex","ETHUSD",1757939384009,3.0,4523.3,4522.4,0.465]
["bitfinex","ETHUSD",1757939384187,6.90982419,4523.2,4522.4,0.465]
["bitfinex","ETHUSD",1757939384521,6.90982419,4523.2,4522.3,0.4624]
["bitfinex","ETHUSD",1757939384522,11.76177878,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1757939384682,12.23466213,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1757939384894,7.50576213,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1757939385105,11.01087878,4523.2,4522.5,0.4624]
["bitfinex","ETHUSD",1757939385302,11.48376213,4523.2,4522.5,0.4624]
["bitfinex","ETHUSD",1757939385886,11.48376213,4523.2,4522.4,0.465]
["bitfinex","ETHUSD",1757939386087,11.77596213,4523.2,4522.4,0.9274]
["bitfinex","ETHUSD",1757939386309,11.77596213,4523.2,4522.4,0.465]
["bitfinex","ETHUSD",1757939386310,12.23266213,4523.2,4522.4,0.465]
["bitfinex","ETHUSD",1757939387103,11.77596213,4523.2,4522.4,0.465]
["bitfinex","ETHUSD",1757939387497,11.47976213,4523.2,4523.1,0.7842]
["bitfinex","ETHUSD",1757939387924,5.29493794,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939388129,4.699,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939388347,6.33689583,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939388503,4.63889583,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939388703,0.66489583,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939389020,4.63889583,4523.2,4523.1,1.2466]
["bitfinex","ETHUSD",1757939389229,1.7,4523.6,4523.1,1.2466]
["bitfinex","ETHUSD",1757939389536,3.973,4523.5,4523.2,1.05206]
["bitfinex","ETHUSD",1757939389746,1.7,4523.6,4523.4,0.3013]
["bitfinex","ETHUSD",1757939389942,3.972,4523.5,4523.4,0.3013]
["bitfinex","ETHUSD",1757939390460,0.1104,4523.5,4523.4,1.2281]
["bitfinex","ETHUSD",1757939390759,4.0824,4523.5,4523.4,1.2281]
["bitfinex","ETHUSD",1757939391843,0.1104,4523.5,4523.4,1.2281]
["bitfinex","ETHUSD",1757939392156,0.1104,4523.5,4523.4,1.35191]
["bitfinex","ETHUSD",1757939392337,3.968,4523.6,4523.4,3.56262798]
["bitfinex","ETHUSD",1757939392508,3.0,4524.2,4523.4,3.56262798]
["bitfinex","ETHUSD",1757939392509,3.967,4523.8,4523.5,2.21063328]
["bitfinex","ETHUSD",1757939392710,3.967,4523.8,4523.7,0.3013]
["bitfinex","ETHUSD",1757939392947,3.967,4523.8,4523.7,1.2281]
["bitfinex","ETHUSD",1757939393804,0.1104,4523.9,4523.7,1.2281]
["bitfinex","ETHUSD",1757939394058,4.0744,4523.9,4523.7,0.3013]
["bitfinex","ETHUSD",1757939394244,4.0734,4523.9,4523.7,0.3013]
["bitfinex","ETHUSD",1757939394414,0.1104,4523.9,4523.7,0.3013]
["bitfinex","ETHUSD",1757939394608,0.1104,4524.1,4523.8,0.9268]
["bitfinex","ETHUSD",1757939394822,4.53815825,4524.1,4524.0,0.3013]
["bitfinex","ETHUSD",1757939395063,0.46575825,4524.4,4524.0,1.35312048]
["bitfinex","ETHUSD",1757939395227,0.46575825,4524.3,4524.1,0.8979]
["bitfinex","ETHUSD",1757939395403,0.66468958,4524.7,4524.2,1.2003]
["bitfinex","ETHUSD",1757939395404,0.46575825,4524.6,4524.2,1.2003]
["bitfinex","ETHUSD",1757939395618,0.46575825,4524.5,4524.3,0.8979]
["bitfinex","ETHUSD",1757939395816,0.46575825,4524.4,4524.0,2.44584186]
["bitfinex","ETHUSD",1757939396044,0.46575825,4524.3,4524.0,2.44584186]
["bitfinex","ETHUSD",1757939396249,0.12186867,4524.6,4524.1,2.45496857]
["bitfinex","ETHUSD",1757939396250,0.46575825,4524.2,4524.1,2.45496857]
["bitfinex","ETHUSD",1757939396452,0.46575825,4524.2,4524.1,0.3024]
["bitfinex","ETHUSD",1757939396651,2.67609377,4524.2,4524.1,0.3024]
["bitfinex","ETHUSD",1757939396862,0.46575825,4524.2,4524.1,0.3024]
["bitfinex","ETHUSD",1757939397028,0.58762692,4524.2,4523.7,0.4666]
["bitfinex","ETHUSD",1757939397224,2.98827587,4524.0,4523.7,0.4666]
["bitfinex","ETHUSD",1757939397437,0.58762692,4523.9,4523.7,0.4666]
["bitfinex","ETHUSD",1757939397638,0.58762692,4523.8,4523.7,0.4666]
["bitfinex","ETHUSD",1757939398036,0.58762692,4523.8,4523.7,0.769]
["bitfinex","ETHUSD",1757939399274,5.32645434,4523.8,4523.7,0.769]
["bitfinex","ETHUSD",1757939399556,5.53046527,4523.8,4523.7,0.769]
["bitfinex","ETHUSD",1757939399723,7.74099623,4523.8,4523.1,0.011]
["bitfinex","ETHUSD",1757939399930,0.58779308,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1757939400145,0.58762692,4523.3,4523.1,0.011]
["bitfinex","ETHUSD",1757939400346,0.58779308,4523.4,4523.1,0.011]
["bitfinex","ETHUSD",1757939400347,0.58762692,4523.2,4523.1,2.22187307]
["bitfinex","ETHUSD",1757939400528,0.58762692,4523.2,4523.1,2.52427307]
["bitfinex","ETHUSD",1757939400855,0.58762692,4523.2,4523.1,3.68260038]
["bitfinex","ETHUSD",1757939401433,0.46575825,4523.2,4523.1,4.47460038]
["bitfinex","ETHUSD",1757939401850,0.12257382,4523.7,4523.2,0.792]
["bitfinex","ETHUSD",1757939402048,0.59324949,4523.6,4523.5,15.30289376]
["bitfinex","ETHUSD",1757939402240,0.59324949,4523.6,4523.5,18.71387133]
["bitfinex","ETHUSD",1757939402444,0.59324949,4523.6,4523.5,21.59833599]
["bitfinex","ETHUSD",1757939402445,0.47067567,4523.6,4523.5,21.59833599]
["bitfinex","ETHUSD",1757939402855,0.47067567,4523.6,4522.7,7.2]
["bitfinex","ETHUSD",1757939402856,2.21086486,4523.2,4520.1,0.4766]
["bitfinex","ETHUSD",1757939403087,2.21131307,4522.2,4520.2,0.4313]
["bitfinex","ETHUSD",1757939403374,2.21131307,4522.2,4520.1,0.4766]
["bitfinex","ETHUSD",1757939403375,3.0,4522.1,4520.9,0.4666]
["bitfinex","ETHUSD",1757939403566,0.78461496,4521.2,4521.0,0.4313]
["bitfinex","ETHUSD",1757939403767,0.78461496,4521.2,4521.1,0.03211851]
["bitfinex","ETHUSD",1757939403768,0.47067567,4521.2,4521.1,0.03211851]
["bitfinex","ETHUSD",1757939404081,0.47067567,4521.2,4521.1,3.42215109]
["bitfinex","ETHUSD",1757939404275,0.47067567,4521.2,4521.1,19.29866618]
["bitfinex","ETHUSD",1757939405879,0.47067567,4521.2,4521.1,3.99577242]
["bitfinex","ETHUSD",1757939406246,0.47067567,4521.2,4521.1,4.01789093]
["bitfinex","ETHUSD",1757939406578,0.58852279,4521.5,4521.1,0.01]
["bitfinex","ETHUSD",1757939406752,0.2996,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939407080,0.9752684,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939407778,3.18707057,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939407981,0.9752684,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939408148,5.1242684,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939408344,0.47118762,4521.2,4521.1,16.08189376]
["bitfinex","ETHUSD",1757939408549,0.47118762,4521.2,4521.1,20.56242852]
["bitfinex","ETHUSD",1757939408958,0.47118762,4521.2,4521.1,21.35442852]
["bitfinex","ETHUSD",1757939409980,0.5888037,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757939410281,0.47115448,4521.8,4521.7,18.71475136]
["bitfinex","ETHUSD",1757939410708,0.2996,4521.8,4521.1,0.01]
["bitfinex","ETHUSD",1757939410907,0.78504035,4521.4,4521.1,0.01]
["bitfinex","ETHUSD",1757939411079,1.25626523,4521.3,4521.1,0.01]
["bitfinex","ETHUSD",1757939411276,2.98262705,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939411466,4.11584094,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939411671,8.28584094,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939413469,5.61293877,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939413670,5.14533877,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939413875,0.97533877,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939414070,5.72134401,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939414326,1.4602579,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939414606,0.47122488,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939415311,1.05940536,4521.2,4521.1,0.3124]
["bitfinex","ETHUSD",1757939415512,1.18194352,4521.2,4521.1,2.99085109]
["bitfinex","ETHUSD",1757939415686,0.59376304,4521.2,4521.1,2.99085109]
["bitfinex","ETHUSD",1757939415887,0.59376304,4521.2,4521.1,3.99355985]
["bitfinex","ETHUSD",1757939416202,0.59376304,4521.2,4521.1,4.01567836]
["bitfinex","ETHUSD",1757939416403,0.47122488,4521.2,4521.1,4.78555985]
["bitfinex","ETHUSD",1757939416588,0.47122488,4521.2,4521.1,4.89595985]
["bitfinex","ETHUSD",1757939417187,1.82203373,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939417775,3.5727359,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757939418198,4.0338359,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939418529,4.23793329,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939418720,1.09743112,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939419025,0.59373373,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939420644,5.97733373,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939420795,8.39329744,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939420994,9.17781657,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939421221,8.39329744,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939421733,5.25269527,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939421894,0.79789527,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939422230,0.59368385,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939422412,0.47122488,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939422613,0.59368183,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939423020,0.12245695,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939423226,0.59368183,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1757939423533,0.59368183,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1757939423707,0.12245695,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939423906,0.58780118,4521.7,4521.1,0.011]
["bitfinex","ETHUSD",1757939423907,0.59368183,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1757939424111,0.59368183,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1757939424325,3.00351333,4521.7,4521.1,0.011]
["bitfinex","ETHUSD",1757939424326,0.2948,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939424521,3.55785912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939424923,4.029084,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939425324,3.55785912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939425652,3.09215912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939426346,3.55785912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939426730,3.09215912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939426946,0.41725695,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939427104,0.12245695,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1757939427308,8.173084,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939427605,8.22889892,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939427813,8.02435695,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939428005,9.77305912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939428217,7.73768183,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939428433,9.47825912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939428738,9.949484,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939430526,9.948684,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939430722,6.948684,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939430929,6.47745912,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939431235,4.26565695,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757939431468,0.12165695,4521.2,4521.1,0.3018]
["bitfinex","ETHUSD",1757939431606,6.34760416,4521.7,4521.1,0.782]
["bitfinex","ETHUSD",1757939431936,4.136,4521.7,4521.1,0.782]
["bitfinex","ETHUSD",1757939432137,0.47122488,4521.7,4521.1,0.782]
["bitfinex","ETHUSD",1757939432337,0.67832648,4521.9,4521.2,0.02211802]
["bitfinex","ETHUSD",1757939432645,0.47296827,4522.3,4521.1,0.011]
["bitfinex","ETHUSD",1757939432850,0.47296827,4522.3,4516.6,0.4802]
["bitfinex","ETHUSD",1757939432851,0.73565788,4521.0,4516.6,0.4802]
["bitfinex","ETHUSD",1757939433055,0.2948,4518.9,4516.1,0.01]
["bitfinex","ETHUSD",1757939433282,0.2948,4518.9,4517.7,0.4802]
["bitfinex","ETHUSD",1757939433283,4.6488,4518.9,4517.7,0.4802]
["bitfinex","ETHUSD",1757939433497,7.9954397,4518.9,4517.1,0.4902]
["bitfinex","ETHUSD",1757939433783,5.78251178,4518.9,4517.5,0.4802]
["bitfinex","ETHUSD",1757939433942,0.78451913,4519.4,4517.1,0.01]
["bitfinex","ETHUSD",1757939433943,0.78451913,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757939434237,0.20498223,4520.6,4519.1,3.44887579]
["bitfinex","ETHUSD",1757939434442,0.4631,4521.1,4519.2,0.9294]
["bitfinex","ETHUSD",1757939434742,2.2119047,4521.0,4519.5,2.21263414]
["bitfinex","ETHUSD",1757939434944,2.21196077,4520.9,4519.6,4.357]
["bitfinex","ETHUSD",1757939435173,2.2119485,4521.0,4519.6,4.357]
["bitfinex","ETHUSD",1757939435369,2.21190002,4521.0,4519.7,0.65696341]
["bitfinex","ETHUSD",1757939435577,2.21200467,4520.8,4519.7,2.21251964]
["bitfinex","ETHUSD",1757939435775,2.21200467,4520.8,4519.2,0.9294]
["bitfinex","ETHUSD",1757939435776,0.4631,4520.8,4519.8,4.354]
["bitfinex","ETHUSD",1757939436085,0.4631,4520.8,4519.2,0.9294]
["bitfinex","ETHUSD",1757939436283,2.21226439,4520.3,4519.2,4.351]
["bitfinex","ETHUSD",1757939436484,0.4631,4520.2,4519.0,1.701]
["bitfinex","ETHUSD",1757939436668,2.21239659,4520.0,4519.1,4.349]
["bitfinex","ETHUSD",1757939436869,2.21244444,4519.9,4519.0,1.701]
["bitfinex","ETHUSD",1757939437057,0.4631,4519.8,4519.0,1.701]
["bitfinex","ETHUSD",1757939437259,0.4657,4520.2,4519.0,2.31611298]
["bitfinex","ETHUSD",1757939437469,0.1104,4519.5,4519.1,2.21281557]
["bitfinex","ETHUSD",1757939437646,0.1104,4519.5,4519.4,0.2908]
["bitfinex","ETHUSD",1757939437851,0.1104,4519.5,4519.4,2.50348309]
["bitfinex","ETHUSD",1757939438190,0.1104,4520.1,4519.4,1.2202]
["bitfinex","ETHUSD",1757939438386,0.1104,4520.1,4519.5,0.13306]
["bitfinex","ETHUSD",1757939438786,0.1104,4520.1,4519.6,4.345]
["bitfinex","ETHUSD",1757939439205,0.1104,4520.1,4519.6,4.341]
["bitfinex","ETHUSD",1757939439903,0.1104,4520.5,4520.0,0.2908]
["bitfinex","ETHUSD",1757939440057,0.1104,4520.5,4520.1,1.701]
["bitfinex","ETHUSD",1757939440691,0.1104,4520.5,4520.4,0.2908]
["bitfinex","ETHUSD",1757939441091,0.01,4520.9,4520.4,5.80461229]
["bitfinex","ETHUSD",1757939441401,0.1104,4520.8,4520.5,0.4802]
["bitfinex","ETHUSD",1757939441569,0.1104,4520.8,4520.7,0.2908]
["bitfinex","ETHUSD",1757939441771,0.1104,4520.8,4520.7,4.6218]
["bitfinex","ETHUSD",1757939442093,0.1104,4520.8,4520.7,5.102]
["bitfinex","ETHUSD",1757939442267,0.1104,4520.8,4520.7,4.6218]
["bitfinex","ETHUSD",1757939442468,0.1104,4520.8,4520.7,0.2908]
["bitfinex","ETHUSD",1757939442667,0.1104,4520.8,4520.7,6.8288468]
["bitfinex","ETHUSD",1757939442865,0.1104,4520.8,4520.7,0.2908]
["bitfinex","ETHUSD",1757939443109,0.1104,4520.8,4520.7,6.8288468]
["bitfinex","ETHUSD",1757939443276,0.1104,4520.8,4520.7,8.51099271]
["bitfinex","ETHUSD",1757939443472,0.01,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757939443710,0.01,4520.9,4520.8,3.16351784]
["bitfinex","ETHUSD",1757939443915,0.01,4520.9,4520.8,3.45431784]
["bitfinex","ETHUSD",1757939444870,0.01,4520.9,4520.8,7.77031784]
["bitfinex","ETHUSD",1757939445204,0.01,4520.9,4520.8,8.83275137]
["bitfinex","ETHUSD",1757939446907,0.01,4520.9,4520.8,8.94315137]
["bitfinex","ETHUSD",1757939450526,1e-08,4520.9,4520.8,9.62475137]
["bitfinex","ETHUSD",1757939451958,1e-08,4520.9,4520.8,9.59475137]
["bitfinex","ETHUSD",1757939452134,1e-08,4520.9,4520.8,5.30875137]
["bitfinex","ETHUSD",1757939452307,1e-08,4520.9,4520.8,12.59275137]
["bitfinex","ETHUSD",1757939453137,0.01,4521.9,4520.9,3.792]
["bitfinex","ETHUSD",1757939453333,0.01,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757939453535,0.01,4521.9,4521.8,6.82362377]
["bitfinex","ETHUSD",1757939453843,0.01,4521.9,4521.8,8.48410869]
["bitfinex","ETHUSD",1757939455960,0.01,4521.9,4521.8,2.98180869]
["bitfinex","ETHUSD",1757939456136,0.01,4521.9,4521.8,6.79150869]
["bitfinex","ETHUSD",1757939456339,0.01,4521.9,4521.8,8.93066052]
["bitfinex","ETHUSD",1757939456648,0.01,4521.9,4521.8,10.31766052]
["bitfinex","ETHUSD",1757939456858,0.01,4521.9,4521.8,4.35066052]
["bitfinex","ETHUSD",1757939457067,0.01,4521.9,4521.8,10.31666052]
["bitfinex","ETHUSD",1757939457357,0.0092,4521.9,4521.8,10.31666052]
["bitfinex","ETHUSD",1757939457875,0.0092,4521.9,4521.8,10.61626052]
["bitfinex","ETHUSD",1757939458020,0.0112,4521.9,4521.8,5.11586052]
["bitfinex","ETHUSD",1757939458230,0.0112,4521.9,4521.8,12.32626052]
["bitfinex","ETHUSD",1757939458555,0.21548976,4521.9,4521.8,12.32626052]
["bitfinex","ETHUSD",1757939458724,0.21548976,4521.9,4521.8,8.06326052]
["bitfinex","ETHUSD",1757939458923,0.21548976,4521.9,4521.8,12.32026052]
["bitfinex","ETHUSD",1757939459120,0.21548976,4521.9,4521.8,12.31926052]
["bitfinex","ETHUSD",1757939459550,0.0112,4521.9,4521.8,12.31926052]
["bitfinex","ETHUSD",1757939460529,0.0112,4521.9,4521.8,12.42966052]
["bitfinex","ETHUSD",1757939461054,0.0112,4521.9,4521.8,8.17366052]
["bitfinex","ETHUSD",1757939461263,0.0112,4521.9,4521.8,12.42766052]
["bitfinex","ETHUSD",1757939461555,0.0112,4521.9,4521.8,8.17366052]
["bitfinex","ETHUSD",1757939461762,0.0112,4521.9,4521.8,12.41666052]
["bitfinex","ETHUSD",1757939463136,0.002,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757939463432,0.002,4522.5,4522.4,20.12931704]
["bitfinex","ETHUSD",1757939463663,0.002,4522.5,4522.4,21.43720489]
["bitfinex","ETHUSD",1757939465663,0.002,4522.5,4522.4,20.19420489]
["bitfinex","ETHUSD",1757939466164,0.002,4522.5,4522.4,6.85546519]
["bitfinex","ETHUSD",1757939466352,0.2994,4522.5,4522.4,8.24461528]
["bitfinex","ETHUSD",1757939466550,0.50355156,4522.5,4522.4,8.24461528]
["bitfinex","ETHUSD",1757939467366,0.20615156,4522.5,4522.4,8.24461528]
["bitfinex","ETHUSD",1757939469834,0.20615156,4522.5,4522.4,9.33621528]
["bitfinex","ETHUSD",1757939470353,0.20615156,4522.5,4522.4,13.25621528]
["bitfinex","ETHUSD",1757939470537,0.4675,4523.9,4522.4,13.25621528]
["bitfinex","ETHUSD",1757939470538,4.98050747,4524.6,4523.6,2.21060877]
["bitfinex","ETHUSD",1757939470754,0.00956284,4523.7,4523.6,2.21060877]
["bitfinex","ETHUSD",1757939470951,0.00956284,4523.7,4523.6,8.32272758]
["bitfinex","ETHUSD",1757939471463,0.00956284,4523.7,4523.6,6.11211881]
["bitfinex","ETHUSD",1757939471896,0.00956284,4523.7,4523.6,6.11111881]
["bitfinex","ETHUSD",1757939472308,0.00956284,4523.7,4523.6,8.32174751]
["bitfinex","ETHUSD",1757939472491,0.00956284,4523.7,4523.6,4.11674751]
["bitfinex","ETHUSD",1757939472700,0.4302,4524.5,4524.0,2.21042788]
["bitfinex","ETHUSD",1757939473000,0.1105,4524.1,4523.6,3.91058607]
["bitfinex","ETHUSD",1757939473178,0.0605,4524.1,4523.8,2.21048733]
["bitfinex","ETHUSD",1757939473494,0.0605,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757939473678,0.0605,4524.1,4524.0,4.4022253]
["bitfinex","ETHUSD",1757939474083,0.082,4524.8,4524.0,4.4022253]
["bitfinex","ETHUSD",1757939474266,0.082,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757939474493,0.082,4524.8,4524.7,6.60731657]
["bitfinex","ETHUSD",1757939474670,0.181,4524.8,4524.7,6.60731657]
["bitfinex","ETHUSD",1757939475070,0.181,4524.8,4524.7,4.3972253]
["bitfinex","ETHUSD",1757939475302,0.181,4524.8,4524.7,4.39725746]
["bitfinex","ETHUSD",1757939475802,1.0274,4524.8,4524.7,4.39725746]
["bitfinex","ETHUSD",1757939476388,0.6385,4524.8,4524.7,4.39725746]
["bitfinex","ETHUSD",1757939476563,0.01,4524.9,4524.7,4.39725746]
["bitfinex","ETHUSD",1757939476772,0.03219319,4525.2,4524.8,0.20625746]
["bitfinex","ETHUSD",1757939476967,0.03219319,4525.2,4524.9,4.39525746]
["bitfinex","ETHUSD",1757939477296,0.12496359,4525.5,4525.0,4.38625746]
["bitfinex","ETHUSD",1757939477297,0.47049328,4525.1,4525.0,4.38625746]
["bitfinex","ETHUSD",1757939477596,0.47049328,4525.2,4525.0,4.38625746]
["bitfinex","ETHUSD",1757939477792,2.33276999,4525.3,4525.1,0.20625746]
["bitfinex","ETHUSD",1757939477999,2.2098064,4525.3,4525.2,4.38425746]
["bitfinex","ETHUSD",1757939478163,2.80502556,4525.3,4525.2,4.38425746]
["bitfinex","ETHUSD",1757939478565,2.30140063,4525.3,4525.2,4.38425746]
["bitfinex","ETHUSD",1757939478781,2.9096174,4525.3,4525.2,4.38425746]
["bitfinex","ETHUSD",1757939479712,2.9116174,4525.3,4525.2,4.38425746]
["bitfinex","ETHUSD",1757939479891,2.9116174,4525.3,4525.2,0.20625746]
["bitfinex","ETHUSD",1757939480093,2.9116174,4525.3,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939480292,0.59721916,4525.3,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939480707,0.02164391,4525.3,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939481110,0.13204391,4525.3,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939482664,0.002,4525.5,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939482870,0.1066,4525.8,4525.2,4.37425746]
["bitfinex","ETHUSD",1757939482871,0.60915374,4525.8,4525.3,0.20642813]
["bitfinex","ETHUSD",1757939483088,0.1104,4525.6,4525.4,0.20642813]
["bitfinex","ETHUSD",1757939483379,0.002,4525.8,4525.5,6.08552513]
["bitfinex","ETHUSD",1757939483575,0.002,4525.8,4525.6,1.90642813]
["bitfinex","ETHUSD",1757939483807,0.002,4525.8,4525.7,0.20642813]
["bitfinex","ETHUSD",1757939484082,0.0012,4525.8,4525.7,0.20642813]
["bitfinex","ETHUSD",1757939484276,0.0012,4525.8,4525.7,4.36142813]
["bitfinex","ETHUSD",1757939484465,0.0012,4525.8,4525.7,7.35793106]
["bitfinex","ETHUSD",1757939484682,0.0012,4525.8,4525.7,5.14832813]
["bitfinex","ETHUSD",1757939484887,0.0012,4525.8,4525.7,4.83482813]
["bitfinex","ETHUSD",1757939485089,0.0012,4525.8,4525.7,4.36142813]
["bitfinex","ETHUSD",1757939485485,2.1870651,4526.3,4525.7,4.36142813]
["bitfinex","ETHUSD",1757939485784,0.1104,4526.1,4525.8,0.20642813]
["bitfinex","ETHUSD",1757939485989,0.1104,4526.1,4525.9,0.20642813]
["bitfinex","ETHUSD",1757939486315,0.1104,4526.1,4526.0,4.35242813]
["bitfinex","ETHUSD",1757939486678,4.12453726,4527.3,4526.0,4.35242813]
["bitfinex","ETHUSD",1757939486886,0.1104,4526.3,4526.1,0.20642813]
["bitfinex","ETHUSD",1757939487093,0.1104,4526.3,4526.2,4.34742813]
["bitfinex","ETHUSD",1757939487300,0.1104,4526.3,4526.2,4.141]
["bitfinex","ETHUSD",1757939487987,0.1104,4526.3,4526.2,4.138]
["bitfinex","ETHUSD",1757939489304,2.3197201,4526.3,4525.6,1.7]
["bitfinex","ETHUSD",1757939489506,2.20944479,4526.1,4525.7,4.133]
["bitfinex","ETHUSD",1757939489711,0.1104,4525.8,4525.7,4.133]
["bitfinex","ETHUSD",1757939489912,1.17687561,4526.6,4525.7,4.133]
["bitfinex","ETHUSD",1757939489913,1.17687561,4526.7,4525.7,4.9199]
["bitfinex","ETHUSD",1757939490095,2.20932218,4526.3,4525.7,0.7869]
["bitfinex","ETHUSD",1757939490297,2.20939248,4526.2,4525.8,4.136]
["bitfinex","ETHUSD",1757939490804,2.20931594,4526.3,4525.8,4.136]
["bitfinex","ETHUSD",1757939491013,2.20937581,4526.2,4525.9,4.136]
["bitfinex","ETHUSD",1757939491224,2.20931572,4526.3,4525.9,4.136]
["bitfinex","ETHUSD",1757939491422,2.20937148,4526.2,4525.6,1.7]
["bitfinex","ETHUSD",1757939491722,2.20921365,4526.5,4525.7,4.132]
["bitfinex","ETHUSD",1757939491928,1.17687561,4526.6,4525.7,4.6054]
["bitfinex","ETHUSD",1757939492129,1.17687561,4526.7,4525.9,2.2094642]
["bitfinex","ETHUSD",1757939492316,0.01,4526.9,4526.0,4.6024]
["bitfinex","ETHUSD",1757939492496,2.20911503,4526.7,4526.0,5.0897]
["bitfinex","ETHUSD",1757939492696,0.12305603,4526.6,4526.0,5.0897]
["bitfinex","ETHUSD",1757939492926,0.12305603,4526.5,4526.0,5.0897]
["bitfinex","ETHUSD",1757939493101,0.12305603,4526.4,4526.1,0.9607]
["bitfinex","ETHUSD",1757939493302,0.12305603,4526.3,4526.2,3.17005884]
["bitfinex","ETHUSD",1757939493502,0.12305603,4526.7,4526.2,1.2742]
["bitfinex","ETHUSD",1757939493723,0.12305603,4526.6,4526.3,5.0837]
["bitfinex","ETHUSD",1757939493931,0.12305603,4526.5,4526.4,0.9607]
["bitfinex","ETHUSD",1757939494125,0.12305603,4526.5,4526.4,1.2742]
["bitfinex","ETHUSD",1757939494831,0.59552755,4526.5,4526.4,1.2742]
["bitfinex","ETHUSD",1757939495031,0.47247152,4526.5,4526.4,1.2742]
["bitfinex","ETHUSD",1757939495323,0.59552755,4526.5,4526.4,1.2742]
["bitfinex","ETHUSD",1757939495494,0.47247152,4526.5,4526.4,1.2742]
["bitfinex","ETHUSD",1757939495690,0.59552755,4526.5,4526.4,5.3992]
["bitfinex","ETHUSD",1757939495890,0.47247152,4526.5,4526.4,5.3992]
["bitfinex","ETHUSD",1757939496143,0.59552755,4526.5,4526.4,5.3992]
["bitfinex","ETHUSD",1757939496298,3.39545403,4526.5,4526.4,4.119]
["bitfinex","ETHUSD",1757939496496,3.39541683,4526.5,4526.4,4.119]
["bitfinex","ETHUSD",1757939497416,2.80474337,4526.5,4526.4,4.119]
["bitfinex","ETHUSD",1757939497929,0.59549035,4526.5,4526.4,4.119]
["bitfinex","ETHUSD",1757939498304,0.59549035,4526.5,4526.4,4.4325]
["bitfinex","ETHUSD",1757939498517,2.80470276,4526.5,4526.4,4.109]
["bitfinex","ETHUSD",1757939499299,0.59549035,4526.5,4526.4,4.109]
["bitfinex","ETHUSD",1757939499904,0.70589035,4526.5,4526.4,4.109]
["bitfinex","ETHUSD",1757939500294,0.70589035,4526.5,4526.4,4.8959]
["bitfinex","ETHUSD",1757939501030,0.70589035,4526.5,4526.4,5.3832]
["bitfinex","ETHUSD",1757939501240,0.47247152,4526.5,4526.4,5.4936]
["bitfinex","ETHUSD",1757939501420,0.59549035,4526.5,4526.4,5.4936]
["bitfinex","ETHUSD",1757939501618,0.47247152,4526.5,4526.4,5.4936]
["bitfinex","ETHUSD",1757939502032,0.47247152,4526.5,4526.4,7.70286122]
["bitfinex","ETHUSD",1757939502199,0.47247152,4526.5,4526.4,8.69408149]
["bitfinex","ETHUSD",1757939502401,0.47247152,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757939502608,0.47247152,4526.6,4526.5,4.22171241]
["bitfinex","ETHUSD",1757939502801,0.47247152,4526.6,4526.5,5.18241241]
["bitfinex","ETHUSD",1757939503203,0.47247152,4526.6,4526.5,2.9732]
["bitfinex","ETHUSD",1757939503721,0.47247152,4526.6,4526.5,5.18241241]
["bitfinex","ETHUSD",1757939504235,0.47247152,4526.6,4526.5,2.9732]
["bitfinex","ETHUSD",1757939504536,0.47247152,4526.6,4526.5,1.699]
["bitfinex","ETHUSD",1757939504724,0.47247152,4526.6,4526.5,5.788]
["bitfinex","ETHUSD",1757939504934,0.47247152,4526.6,4526.5,6.1015]
["bitfinex","ETHUSD",1757939505321,0.47247152,4526.6,4526.5,6.5749]
["bitfinex","ETHUSD",1757939505518,0.47247152,4526.7,4526.5,6.5749]
["bitfinex","ETHUSD",1757939505835,0.47247152,4526.6,4526.5,6.5749]
["bitfinex","ETHUSD",1757939506501,0.47247152,4526.7,4526.5,6.5749]
["bitfinex","ETHUSD",1757939506701,0.47247152,4526.6,4526.5,6.5749]
["bitfinex","ETHUSD",1757939506940,0.47247152,4526.7,4526.5,2.4859]
["bitfinex","ETHUSD",1757939507149,0.47247152,4526.6,4526.5,2.4859]
["bitfinex","ETHUSD",1757939507445,0.47247152,4526.7,4526.5,7.0572]
["bitfinex","ETHUSD",1757939507645,0.47247152,4526.7,4526.6,0.9607]
["bitfinex","ETHUSD",1757939507809,0.47247152,4526.7,4526.6,7.36126361]
["bitfinex","ETHUSD",1757939508009,0.47247152,4526.7,4526.6,7.67476361]
["bitfinex","ETHUSD",1757939508470,0.55447152,4526.8,4526.6,7.67476361]
["bitfinex","ETHUSD",1757939508653,0.55447152,4526.8,4526.7,0.9607]
["bitfinex","ETHUSD",1757939509040,0.55447152,4526.8,4526.7,1.2742]
["bitfinex","ETHUSD",1757939509853,0.55447152,4526.8,4526.7,3.4833148]
["bitfinex","ETHUSD",1757939510254,0.082,4526.8,4526.7,4.75768548]
["bitfinex","ETHUSD",1757939510456,0.082,4526.8,4526.7,4.73559434]
["bitfinex","ETHUSD",1757939510972,0.0812,4526.8,4526.7,4.73559434]
["bitfinex","ETHUSD",1757939511758,0.0812,4526.8,4526.7,5.52759434]
["bitfinex","ETHUSD",1757939513676,0.0812,4526.8,4526.7,9.57479434]
["bitfinex","ETHUSD",1757939513872,0.0812,4526.8,4526.7,5.50879434]
["bitfinex","ETHUSD",1757939514040,0.0812,4526.8,4526.7,9.57179434]
["bitfinex","ETHUSD",1757939516072,0.0812,4526.8,4526.7,5.50879434]
["bitfinex","ETHUSD",1757939516469,0.0812,4526.8,4526.7,9.56279434]
["bitfinex","ETHUSD",1757939520743,0.0812,4526.8,4526.7,12.56279434]
["bitfinex","ETHUSD",1757939521743,0.0812,4526.8,4526.7,8.50879434]
["bitfinex","ETHUSD",1757939522055,0.0812,4526.8,4526.7,4.037]
["bitfinex","ETHUSD",1757939522472,0.0812,4526.8,4526.7,4.7578]
["bitfinex","ETHUSD",1757939523058,0.0812,4526.8,4526.7,4.05]
["bitfinex","ETHUSD",1757939523484,2.290266,4526.8,4526.7,4.048]
["bitfinex","ETHUSD",1757939525610,2.290266,4526.8,4526.5,0.001]
["bitfinex","ETHUSD",1757939525818,0.0812,4526.8,4526.6,4.04]
["bitfinex","ETHUSD",1757939526995,0.0812,4526.8,4526.6,4.9272]
["bitfinex","ETHUSD",1757939527304,0.0812,4526.8,4526.7,4.039]
["bitfinex","ETHUSD",1757939527525,0.0812,4526.8,4526.7,4.7598]
["bitfinex","ETHUSD",1757939528619,0.0812,4526.8,4526.7,4.4701]
["bitfinex","ETHUSD",1757939529474,0.0812,4526.8,4526.7,4.039]
["bitfinex","ETHUSD",1757939529911,0.0812,4526.8,4526.7,4.028]
["bitfinex","ETHUSD",1757939530097,0.0812,4526.8,4526.7,5.2049]
["bitfinex","ETHUSD",1757939531213,0.0812,4526.8,4526.7,4.028]
["bitfinex","ETHUSD",1757939532206,0.0812,4526.8,4526.5,0.1114]
["bitfinex","ETHUSD",1757939532405,0.0812,4526.8,4526.6,4.022]
["bitfinex","ETHUSD",1757939532605,2.29027136,4526.8,4526.6,4.022]
["bitfinex","ETHUSD",1757939533197,2.29027136,4526.8,4526.5,0.1114]
["bitfinex","ETHUSD",1757939533519,2.29027136,4526.8,4526.7,4.021]
["bitfinex","ETHUSD",1757939533680,0.0812,4526.8,4526.7,4.021]
["bitfinex","ETHUSD",1757939533882,2.29028514,4526.8,4526.7,4.016]
["bitfinex","ETHUSD",1757939534078,0.1916,4526.8,4526.7,4.016]
["bitfinex","ETHUSD",1757939534284,0.0812,4526.8,4526.7,4.016]
["bitfinex","ETHUSD",1757939535217,0.0812,4526.8,4526.7,4.3057]
["bitfinex","ETHUSD",1757939535384,0.0812,4526.8,4526.7,4.7368]
["bitfinex","ETHUSD",1757939537125,2.290266,4526.8,4526.7,4.4471]
["bitfinex","ETHUSD",1757939537308,0.0812,4526.8,4526.7,4.4471]
["bitfinex","ETHUSD",1757939537704,0.0812,4526.8,4526.7,4.7368]
["bitfinex","ETHUSD",1757939537905,0.0804,4526.8,4526.7,4.7368]
["bitfinex","ETHUSD",1757939539069,0.0804,4526.8,4526.7,0.7208]
["bitfinex","ETHUSD",1757939539224,0.0804,4526.8,4526.7,5.1829]
["bitfinex","ETHUSD",1757939540915,0.20398377,4526.8,4526.7,5.1829]
["bitfinex","ETHUSD",1757939542285,0.20398377,4526.8,4526.7,4.4371]
["bitfinex","ETHUSD",1757939542460,0.20398377,4526.8,4526.7,4.006]
["bitfinex","ETHUSD",1757939543572,2.41304977,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939543864,2.53669818,4526.8,4526.7,3.991]
["bitfinex","ETHUSD",1757939544356,0.32763218,4526.8,4526.7,3.991]
["bitfinex","ETHUSD",1757939544559,0.32763218,4526.8,4526.7,4.4289]
["bitfinex","ETHUSD",1757939544868,2.53669818,4526.8,4526.7,3.991]
["bitfinex","ETHUSD",1757939545036,0.32763218,4526.8,4526.7,3.991]
["bitfinex","ETHUSD",1757939545762,2.53669818,4526.8,4526.7,3.991]
["bitfinex","ETHUSD",1757939546158,0.32763218,4526.8,4526.7,10.92870008]
["bitfinex","ETHUSD",1757939546354,0.0804,4526.8,4526.7,13.59194488]
["bitfinex","ETHUSD",1757939546745,0.0804,4526.8,4526.7,14.38394488]
["bitfinex","ETHUSD",1757939548052,0.0804,4526.8,4526.7,17.38394488]
["bitfinex","ETHUSD",1757939556290,0.0804,4526.8,4526.7,17.49434488]
["bitfinex","ETHUSD",1757939558025,0.0804,4526.8,4526.7,11.7599448]
["bitfinex","ETHUSD",1757939558394,0.0804,4526.8,4526.7,7.8029448]
["bitfinex","ETHUSD",1757939558713,0.0804,4526.8,4526.7,11.7589448]
["bitfinex","ETHUSD",1757939559291,0.0804,4526.8,4526.7,7.8029448]
["bitfinex","ETHUSD",1757939559621,0.0804,4526.8,4526.7,11.7559448]
["bitfinex","ETHUSD",1757939564537,0.0796,4526.8,4526.7,11.7559448]
["bitfinex","ETHUSD",1757939566384,0.0796,4526.8,4526.7,11.7429448]
["bitfinex","ETHUSD",1757939571294,0.0796,4526.8,4526.7,7.3650448]
["bitfinex","ETHUSD",1757939571506,0.0796,4526.8,4526.7,5.15593]
["bitfinex","ETHUSD",1757939571798,0.0796,4526.8,4526.7,8.17213]
["bitfinex","ETHUSD",1757939571958,0.0796,4526.8,4526.7,10.3812448]
["bitfinex","ETHUSD",1757939572162,0.0796,4526.8,4526.7,6.0011148]
["bitfinex","ETHUSD",1757939572358,0.0796,4526.8,4526.7,9.9271148]
["bitfinex","ETHUSD",1757939572991,0.0796,4526.8,4526.7,7.718]
["bitfinex","ETHUSD",1757939573196,0.0796,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939574199,0.0796,4526.8,4526.7,3.94509114]
["bitfinex","ETHUSD",1757939575686,0.0796,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939580515,2.28867525,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939580811,0.0796,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939581397,0.0796,4526.8,4526.7,4.3812]
["bitfinex","ETHUSD",1757939581598,0.0796,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757939581916,0.0796,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939582218,0.0796,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939582219,2.3137148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939582515,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939582809,0.20329609,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939582991,0.0796,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939583188,0.0796,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939583574,2.2091148,4526.7,4526.6,3.924]
["bitfinex","ETHUSD",1757939583987,2.28867163,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939584421,2.2091148,4526.7,4526.6,3.924]
["bitfinex","ETHUSD",1757939584589,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939585711,2.3137148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939586216,2.2091148,4526.7,4526.6,0.2864]
["bitfinex","ETHUSD",1757939586415,0.67791681,4526.8,4526.6,0.2864]
["bitfinex","ETHUSD",1757939586416,0.0796,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757939586601,0.0796,4526.8,4526.7,4.32122612]
["bitfinex","ETHUSD",1757939586794,0.0796,4526.8,4526.7,5.24762612]
["bitfinex","ETHUSD",1757939586995,0.0796,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939587192,2.28866736,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939587408,0.0796,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939589321,0.0796,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939589523,0.0796,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939590999,0.0796,4526.8,4526.6,4.3822]
["bitfinex","ETHUSD",1757939591502,0.0788,4526.8,4526.6,4.3822]
["bitfinex","ETHUSD",1757939592718,0.0788,4526.8,4526.6,3.924]
["bitfinex","ETHUSD",1757939593388,0.0788,4526.8,4526.6,4.3822]
["bitfinex","ETHUSD",1757939594018,0.0788,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939594597,0.0788,4526.8,4526.6,0.4592]
["bitfinex","ETHUSD",1757939594925,0.0788,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939595137,0.0788,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757939595316,0.0788,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939595730,2.287866,4526.8,4526.7,3.923]
["bitfinex","ETHUSD",1757939595932,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939596130,8.01411488,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939596341,8.13779501,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939596694,8.61224154,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939596921,8.81853697,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939599601,11.81853697,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939599830,12.41200091,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757939600440,12.41200091,4526.7,4525.7,0.001]
["bitfinex","ETHUSD",1757939600441,2.20940765,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939600612,2.20940765,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939600613,9.93682974,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939600819,9.93682974,4526.1,4525.7,0.9292]
["bitfinex","ETHUSD",1757939601223,9.93682974,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939601537,10.04142974,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939602037,14.9736642,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939603042,14.76736877,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939603447,14.64368864,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939605124,14.9893409,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939605648,15.07795302,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939606952,14.62770076,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939607448,11.0341329,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939607651,10.61685409,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939607823,10.61686507,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939608018,10.41096312,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939608217,10.61786468,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939608535,10.49432351,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939608733,6.10184835,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1757939608932,6.10184835,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939609139,9.93623623,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939609866,10.61608864,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939610049,14.86928476,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939611535,6.0130503,4526.1,4525.7,0.4553]
["bitfinex","ETHUSD",1757939611742,6.0130503,4526.1,4526.0,0.4553]
["bitfinex","ETHUSD",1757939611743,14.39383823,4526.1,4526.0,0.4553]
["bitfinex","ETHUSD",1757939612059,14.86745345,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757939612856,14.86745345,4526.1,4526.0,0.2952]
["bitfinex","ETHUSD",1757939612857,6.01221899,4526.1,4526.0,0.2952]
["bitfinex","ETHUSD",1757939613160,9.46160377,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939613358,6.01221899,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939613560,9.46160377,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939613734,9.7294714,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939613941,5.8064714,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939614149,9.25585618,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939614361,9.7294714,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939617374,9.7294186,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939618342,9.7286186,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939619682,9.72890971,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939621196,5.80590971,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939621382,5.33200338,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939621568,9.25500338,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939621763,9.72890971,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939622878,0.70770206,4526.1,4526.0,1.2234]
["bitfinex","ETHUSD",1757939623084,2.44296383,4526.6,4526.0,1.83906345]
["bitfinex","ETHUSD",1757939623278,3.922,4526.5,4526.1,0.9282]
["bitfinex","ETHUSD",1757939623578,0.1235437,4526.4,4526.2,0.9282]
["bitfinex","ETHUSD",1757939623794,4.0324,4526.6,4526.3,1.2224]
["bitfinex","ETHUSD",1757939623795,0.1235437,4526.5,4526.3,1.2224]
["bitfinex","ETHUSD",1757939623980,0.0788,4526.8,4526.4,0.95029261]
["bitfinex","ETHUSD",1757939624151,0.0788,4526.8,4526.5,0.61767271]
["bitfinex","ETHUSD",1757939624488,0.0788,4526.8,4526.7,0.2942]
["bitfinex","ETHUSD",1757939625054,0.0788,4526.8,4526.7,1.2224]
["bitfinex","ETHUSD",1757939628178,0.0788,4526.8,4526.7,0.2942]
["bitfinex","ETHUSD",1757939628377,2.398266,4526.8,4526.7,0.2942]
["bitfinex","ETHUSD",1757939628660,2.398266,4526.8,4526.7,0.4543]
["bitfinex","ETHUSD",1757939629170,2.20921241,4526.5,4526.4,0.9282]
["bitfinex","ETHUSD",1757939629367,2.20921241,4526.5,4526.4,1.2224]
["bitfinex","ETHUSD",1757939629583,2.20917656,4526.6,4526.4,1.2224]
["bitfinex","ETHUSD",1757939630163,2.2091245,4526.7,4526.4,1.2224]
["bitfinex","ETHUSD",1757939630387,2.20916939,4526.6,4526.4,1.2224]
["bitfinex","ETHUSD",1757939630783,2.20911939,4526.7,4526.4,0.7485]
["bitfinex","ETHUSD",1757939630985,6.13011939,4526.7,4526.5,0.4485]
["bitfinex","ETHUSD",1757939632004,3.921,4526.7,4526.6,1.2324]
["bitfinex","ETHUSD",1757939632722,3.921,4526.7,4526.6,0.7839]
["bitfinex","ETHUSD",1757939633025,3.921,4526.7,4526.6,1.2324]
["bitfinex","ETHUSD",1757939633519,6.1301148,4526.7,4526.3,0.4485]
["bitfinex","ETHUSD",1757939633825,3.921,4526.7,4526.4,0.9272]
["bitfinex","ETHUSD",1757939633998,3.921,4526.7,4526.1,0.1104]
["bitfinex","ETHUSD",1757939633999,0.1892,4526.8,4526.6,0.3052]
["bitfinex","ETHUSD",1757939634324,3.92,4526.7,4526.6,0.3052]
["bitfinex","ETHUSD",1757939634821,3.92,4526.7,4526.6,1.2324]
["bitfinex","ETHUSD",1757939635121,3.92,4526.7,4526.6,0.3052]
["bitfinex","ETHUSD",1757939635618,4.1082,4526.8,4526.6,1.2264]
["bitfinex","ETHUSD",1757939635818,2.20912224,4526.7,4526.3,0.4435]
["bitfinex","ETHUSD",1757939636728,4.1082,4526.8,4526.1,0.1104]
["bitfinex","ETHUSD",1757939636729,2.20921677,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1757939636888,6.12821677,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1757939637090,6.12821677,4526.5,4526.2,0.4435]
["bitfinex","ETHUSD",1757939637386,3.919,4526.5,4526.2,0.4435]
["bitfinex","ETHUSD",1757939638006,3.919,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1757939638206,3.919,4526.5,4526.2,0.9212]
["bitfinex","ETHUSD",1757939638510,3.919,4526.5,4526.3,0.9212]
["bitfinex","ETHUSD",1757939638710,3.919,4526.5,4526.4,0.4435]
["bitfinex","ETHUSD",1757939638989,3.919,4526.5,4526.4,1.2234]
["bitfinex","ETHUSD",1757939642038,0.1892,4526.8,4526.4,1.2234]
["bitfinex","ETHUSD",1757939642327,0.0788,4526.8,4526.5,0.9212]
["bitfinex","ETHUSD",1757939642841,0.0788,4526.8,4526.7,5.23443446]
["bitfinex","ETHUSD",1757939643400,0.0788,4526.8,4526.7,6.15563446]
["bitfinex","ETHUSD",1757939643908,0.0788,4526.8,4526.7,1.2234]
["bitfinex","ETHUSD",1757939644107,0.0788,4526.8,4526.4,0.1104]
["bitfinex","ETHUSD",1757939644295,0.0788,4526.8,4526.1,0.4787]
["bitfinex","ETHUSD",1757939644296,0.0788,4526.8,4526.7,3.4325148]
["bitfinex","ETHUSD",1757939644502,0.0788,4526.8,4526.7,5.41660838]
["bitfinex","ETHUSD",1757939644696,0.01,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757939644925,0.01,4526.9,4526.8,8.85450046]
["bitfinex","ETHUSD",1757939645128,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757939645327,0.0012,4527.3,4527.2,7.14110528]
["bitfinex","ETHUSD",1757939645533,0.0012,4527.3,4527.2,8.58083304]
["bitfinex","ETHUSD",1757939645839,0.0012,4527.3,4527.2,9.39163304]
["bitfinex","ETHUSD",1757939648642,0.0012,4527.3,4527.2,10.18363304]
["bitfinex","ETHUSD",1757939654510,0.0012,4527.3,4527.2,13.18363304]
["bitfinex","ETHUSD",1757939654944,0.0012,4527.3,4527.2,18.1158675]
["bitfinex","ETHUSD",1757939655171,0.0012,4527.3,4527.2,13.18363304]
["bitfinex","ETHUSD",1757939655871,0.0012,4527.3,4527.2,13.29403304]
["bitfinex","ETHUSD",1757939656432,0.0012,4527.3,4527.2,17.20703304]
["bitfinex","ETHUSD",1757939656642,0.0012,4527.3,4527.2,17.29557005]
["bitfinex","ETHUSD",1757939657365,0.0012,4527.3,4527.2,13.38257005]
["bitfinex","ETHUSD",1757939657565,0.0012,4527.3,4527.2,17.29557005]
["bitfinex","ETHUSD",1757939658134,0.0012,4527.3,4527.2,22.22780451]
["bitfinex","ETHUSD",1757939658335,0.002,4527.8,4527.7,3.00062689]
["bitfinex","ETHUSD",1757939658564,0.002,4527.8,4527.7,12.14592404]
["bitfinex","ETHUSD",1757939658799,0.002,4527.8,4527.7,13.36932404]
["bitfinex","ETHUSD",1757939658968,0.002,4527.8,4527.7,13.47972404]
["bitfinex","ETHUSD",1757939659766,0.002,4527.8,4527.7,13.56824909]
["bitfinex","ETHUSD",1757939660264,0.002,4527.8,4527.7,13.56724909]
["bitfinex","ETHUSD",1757939660430,0.002,4527.8,4527.7,13.47872404]
["bitfinex","ETHUSD",1757939661866,0.002,4527.8,4527.7,14.2409846]
["bitfinex","ETHUSD",1757939663369,0.002,4527.8,4527.7,17.2409846]
["bitfinex","ETHUSD",1757939665175,1e-08,4527.9,4527.7,17.2409846]
["bitfinex","ETHUSD",1757939665376,1e-08,4527.9,4527.8,8.85236235]
["bitfinex","ETHUSD",1757939665581,1e-08,4527.9,4527.8,8.83027657]
["bitfinex","ETHUSD",1757939665740,1e-08,4527.9,4527.8,9.14097657]
["bitfinex","ETHUSD",1757939667184,1e-08,4527.9,4527.8,13.05097657]
["bitfinex","ETHUSD",1757939671487,0.002,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1757939671785,0.002,4528.3,4528.2,10.72926643]
["bitfinex","ETHUSD",1757939671992,0.002,4528.3,4528.2,17.78056145]
["bitfinex","ETHUSD",1757939672151,0.0012,4528.3,4528.2,17.78056145]
["bitfinex","ETHUSD",1757939672753,0.082,4528.8,4528.2,17.78056145]
["bitfinex","ETHUSD",1757939672754,0.082,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757939672956,0.082,4528.8,4528.7,12.73411561]
["bitfinex","ETHUSD",1757939673163,0.082,4528.8,4528.7,15.62246648]
["bitfinex","ETHUSD",1757939674280,0.082,4528.8,4528.7,18.62246648]
["bitfinex","ETHUSD",1757939676163,0.082,4528.8,4528.7,14.71546648]
["bitfinex","ETHUSD",1757939676364,0.082,4528.8,4528.7,18.62146648]
["bitfinex","ETHUSD",1757939677494,0.082,4528.8,4528.7,14.71546648]
["bitfinex","ETHUSD",1757939677794,0.082,4528.8,4528.7,18.62146648]
["bitfinex","ETHUSD",1757939678466,0.082,4528.8,4528.7,14.71546648]
["bitfinex","ETHUSD",1757939678665,0.082,4528.8,4528.7,18.62046648]
["bitfinex","ETHUSD",1757939679371,0.082,4528.8,4528.7,14.71546648]
["bitfinex","ETHUSD",1757939679700,0.1218,4528.8,4528.7,17.37306648]
["bitfinex","ETHUSD",1757939680194,0.082,4528.8,4528.7,17.37306648]
["bitfinex","ETHUSD",1757939681103,0.082,4528.8,4528.7,13.46906648]
["bitfinex","ETHUSD",1757939681397,0.082,4528.8,4528.7,17.37306648]
["bitfinex","ETHUSD",1757939682303,0.082,4528.8,4528.7,18.61946648]
["bitfinex","ETHUSD",1757939682465,0.082,4528.8,4528.7,17.84566648]
["bitfinex","ETHUSD",1757939682669,0.082,4528.8,4528.7,17.37306648]
["bitfinex","ETHUSD",1757939682994,0.1218,4528.8,4528.7,17.37306648]
["bitfinex","ETHUSD",1757939683299,0.082,4528.8,4528.7,17.37206648]
["bitfinex","ETHUSD",1757939683491,0.082,4528.8,4528.7,17.84466648]
["bitfinex","ETHUSD",1757939684199,0.082,4528.8,4528.7,17.37206648]
["bitfinex","ETHUSD",1757939685495,0.1218,4528.8,4528.7,6.1105392]
["bitfinex","ETHUSD",1757939685710,0.1218,4528.8,4528.7,9.2205392]
["bitfinex","ETHUSD",1757939685922,0.1218,4528.8,4528.7,10.0125392]
["bitfinex","ETHUSD",1757939686072,0.1218,4528.8,4528.7,6.2205392]
["bitfinex","ETHUSD",1757939686411,0.2513,4528.8,4528.7,4.0124]
["bitfinex","ETHUSD",1757939686810,0.2513,4528.8,4528.7,3.902]
["bitfinex","ETHUSD",1757939687307,0.2513,4528.8,4528.6,3.901]
["bitfinex","ETHUSD",1757939687506,0.1295,4528.7,4528.5,4.0114]
["bitfinex","ETHUSD",1757939687684,0.1693,4528.6,4528.5,4.0114]
["bitfinex","ETHUSD",1757939688273,0.1693,4528.6,4528.5,6.21963672]
["bitfinex","ETHUSD",1757939688607,0.1693,4528.6,4528.5,0.1104]
["bitfinex","ETHUSD",1757939690617,0.1444,4528.6,4528.5,2.31863672]
["bitfinex","ETHUSD",1757939690779,0.0398,4528.6,4528.5,2.31863672]
["bitfinex","ETHUSD",1757939692179,0.0398,4528.6,4528.5,6.21863672]
["bitfinex","ETHUSD",1757939693240,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939693741,0.1218,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939695497,0.082,4528.8,4528.7,6.1071392]
["bitfinex","ETHUSD",1757939697796,0.082,4528.8,4528.7,3.899]
["bitfinex","ETHUSD",1757939698002,0.1218,4528.8,4528.7,3.899]
["bitfinex","ETHUSD",1757939698933,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939699104,0.121,4528.8,4528.6,3.898]
["bitfinex","ETHUSD",1757939699719,0.121,4528.8,4528.6,6.10618688]
["bitfinex","ETHUSD",1757939700031,0.121,4528.8,4528.6,3.898]
["bitfinex","ETHUSD",1757939700454,0.121,4528.8,4528.7,3.897]
["bitfinex","ETHUSD",1757939701347,0.0812,4528.8,4528.7,6.5441392]
["bitfinex","ETHUSD",1757939701547,0.0812,4528.8,4528.7,6.8509392]
["bitfinex","ETHUSD",1757939701748,0.0812,4528.8,4528.7,7.3346392]
["bitfinex","ETHUSD",1757939702051,0.0812,4528.8,4528.7,7.4450392]
["bitfinex","ETHUSD",1757939703051,0.0812,4528.8,4528.7,8.2370392]
["bitfinex","ETHUSD",1757939703348,0.0812,4528.8,4528.7,9.85101601]
["bitfinex","ETHUSD",1757939704550,0.121,4528.8,4528.7,4.0054]
["bitfinex","ETHUSD",1757939704917,0.121,4528.8,4528.7,3.895]
["bitfinex","ETHUSD",1757939705553,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939706059,0.121,4528.8,4528.6,2.20817736]
["bitfinex","ETHUSD",1757939706631,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939706823,0.121,4528.8,4528.5,2.31859066]
["bitfinex","ETHUSD",1757939707026,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939707229,0.121,4528.8,4528.6,2.20817924]
["bitfinex","ETHUSD",1757939707623,0.121,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939708058,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939708059,0.121,4528.8,4528.6,2.20818616]
["bitfinex","ETHUSD",1757939708462,0.121,4528.8,4528.5,0.1104]
["bitfinex","ETHUSD",1757939708652,0.121,4528.8,4528.6,2.20818042]
["bitfinex","ETHUSD",1757939709261,0.121,4528.8,4528.5,2.31862435]
["bitfinex","ETHUSD",1757939709465,0.121,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939710570,0.0812,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939710767,0.0812,4528.8,4528.6,2.20818063]
["bitfinex","ETHUSD",1757939711265,0.0812,4528.8,4528.5,4.4424]
["bitfinex","ETHUSD",1757939711467,0.0812,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939712981,0.0812,4528.8,4528.7,2.6471392]
["bitfinex","ETHUSD",1757939714447,0.20485854,4528.8,4528.7,2.6471392]
["bitfinex","ETHUSD",1757939714849,0.0812,4528.8,4528.7,2.6471392]
["bitfinex","ETHUSD",1757939715141,0.0812,4528.8,4528.7,0.439]
["bitfinex","ETHUSD",1757939715348,0.20485854,4528.8,4528.7,0.439]
["bitfinex","ETHUSD",1757939715555,0.20485854,4528.8,4528.7,2.6471392]
["bitfinex","ETHUSD",1757939715855,0.20485854,4528.8,4528.7,3.4376392]
["bitfinex","ETHUSD",1757939716268,0.20485854,4528.8,4528.7,1.2295]
["bitfinex","ETHUSD",1757939716858,0.20485854,4528.8,4528.7,3.4376392]
["bitfinex","ETHUSD",1757939717733,0.0812,4528.8,4528.7,3.4376392]
["bitfinex","ETHUSD",1757939717936,0.0812,4528.8,4528.7,8.96137583]
["bitfinex","ETHUSD",1757939719867,0.0812,4528.8,4528.7,9.75337583]
["bitfinex","ETHUSD",1757939721754,0.0812,4528.8,4528.7,5.86337583]
["bitfinex","ETHUSD",1757939721952,0.0812,4528.8,4528.7,9.75237583]
["bitfinex","ETHUSD",1757939723753,0.0812,4528.8,4528.7,14.67332136]
["bitfinex","ETHUSD",1757939725162,0.0812,4528.8,4528.7,10.78432136]
["bitfinex","ETHUSD",1757939725366,0.0812,4528.8,4528.7,14.67132136]
["bitfinex","ETHUSD",1757939725871,0.0804,4528.8,4528.7,14.67132136]
["bitfinex","ETHUSD",1757939727689,0.0804,4528.8,4528.7,14.67032136]
["bitfinex","ETHUSD",1757939728148,0.0804,4528.8,4528.7,10.78432136]
["bitfinex","ETHUSD",1757939728475,0.0804,4528.8,4528.7,14.67032136]
["bitfinex","ETHUSD",1757939728650,0.0804,4528.8,4528.7,14.66932136]
["bitfinex","ETHUSD",1757939730205,0.0804,4528.8,4528.7,10.78432136]
["bitfinex","ETHUSD",1757939730405,0.0804,4528.8,4528.7,14.66932136]
["bitfinex","ETHUSD",1757939730611,0.0804,4528.8,4528.7,14.66832136]
["bitfinex","ETHUSD",1757939731508,0.0804,4528.8,4528.7,10.78432136]
["bitfinex","ETHUSD",1757939731718,0.0804,4528.8,4528.7,14.66832136]
["bitfinex","ETHUSD",1757939732212,0.0804,4528.8,4528.7,10.78432136]
["bitfinex","ETHUSD",1757939732400,0.1202,4528.8,4528.7,3.1105392]
["bitfinex","ETHUSD",1757939732573,0.1202,4528.8,4528.7,6.9945392]
["bitfinex","ETHUSD",1757939732781,0.1202,4528.8,4528.7,11.91548473]
["bitfinex","ETHUSD",1757939732977,0.0804,4528.8,4528.7,11.91548473]
["bitfinex","ETHUSD",1757939734408,0.0804,4528.8,4528.7,13.12508473]
["bitfinex","ETHUSD",1757939734614,0.0804,4528.8,4528.7,14.65851379]
["bitfinex","ETHUSD",1757939735619,0.1202,4528.8,4528.7,3.882]
["bitfinex","ETHUSD",1757939736114,0.1202,4528.8,4528.6,3.883]
["bitfinex","ETHUSD",1757939737384,0.1202,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757939737713,0.1202,4528.8,4528.6,3.883]
["bitfinex","ETHUSD",1757939738013,0.1202,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757939738220,0.1202,4528.8,4528.6,3.882]
["bitfinex","ETHUSD",1757939738578,0.1202,4528.8,4528.6,6.0901768]
["bitfinex","ETHUSD",1757939738781,0.1202,4528.8,4528.6,3.882]
["bitfinex","ETHUSD",1757939739682,0.1202,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757939740392,0.0804,4528.8,4528.7,2.5181392]
["bitfinex","ETHUSD",1757939740593,0.0804,4528.8,4528.7,3.4177392]
["bitfinex","ETHUSD",1757939740807,0.0804,4528.8,4528.7,7.2977392]
["bitfinex","ETHUSD",1757939741009,0.0804,4528.8,4528.7,14.57491684]
["bitfinex","ETHUSD",1757939741309,0.0804,4528.8,4528.7,9.65397131]
["bitfinex","ETHUSD",1757939741617,0.0804,4528.8,4528.7,14.57491684]
["bitfinex","ETHUSD",1757939742197,0.0804,4528.8,4528.7,17.57491684]
["bitfinex","ETHUSD",1757939742426,1e-08,4528.9,4528.8,6.00009044]
["bitfinex","ETHUSD",1757939742606,1e-08,4528.9,4528.8,9.03884227]
["bitfinex","ETHUSD",1757939742813,1e-08,4528.9,4528.8,9.34884227]
["bitfinex","ETHUSD",1757939743021,1e-08,4528.9,4528.8,9.43734186]
["bitfinex","ETHUSD",1757939746719,1e-08,4528.9,4528.8,18.23528739]
["bitfinex","ETHUSD",1757939747437,1e-08,4528.9,4528.8,18.34568739]
["bitfinex","ETHUSD",1757939748548,1e-08,4528.9,4528.8,22.54568739]
["bitfinex","ETHUSD",1757939748748,0.002,4529.3,4529.2,7.92084096]
["bitfinex","ETHUSD",1757939748971,0.002,4529.3,4529.2,12.80972149]
["bitfinex","ETHUSD",1757939749137,0.002,4529.3,4529.2,17.01932149]
["bitfinex","ETHUSD",1757939749336,0.002,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1757939749541,0.002,4529.8,4529.7,11.90619725]
["bitfinex","ETHUSD",1757939749739,0.002,4529.8,4529.7,13.13589725]
["bitfinex","ETHUSD",1757939749951,0.002,4529.8,4529.7,14.84005903]
["bitfinex","ETHUSD",1757939750450,0.01,4530.9,4529.7,14.84005903]
["bitfinex","ETHUSD",1757939750451,0.01,4530.9,4530.2,2.99940806]
["bitfinex","ETHUSD",1757939750748,0.01,4530.9,4530.2,11.90595359]
["bitfinex","ETHUSD",1757939750952,0.01,4530.9,4530.2,12.65145359]
["bitfinex","ETHUSD",1757939751137,0.01,4530.9,4530.2,13.13565359]
["bitfinex","ETHUSD",1757939751329,0.01,4530.9,4530.2,14.66996662]
["bitfinex","ETHUSD",1757939751525,0.01,4530.9,4530.2,9.6527435]
["bitfinex","ETHUSD",1757939751729,0.01,4530.9,4530.2,9.56426662]
["bitfinex","ETHUSD",1757939752055,0.01,4530.9,4530.2,13.43926662]
["bitfinex","ETHUSD",1757939752346,0.0418,4530.3,4530.2,13.43926662]
["bitfinex","ETHUSD",1757939752717,0.041,4530.3,4530.2,13.43926662]
["bitfinex","ETHUSD",1757939756157,0.041,4530.3,4530.2,13.43726662]
["bitfinex","ETHUSD",1757939756660,0.0012,4530.3,4530.2,13.43726662]
["bitfinex","ETHUSD",1757939757363,0.0012,4530.3,4530.2,13.88616662]
["bitfinex","ETHUSD",1757939757564,0.041,4530.3,4530.2,11.90295359]
["bitfinex","ETHUSD",1757939757863,0.041,4530.3,4530.2,6.98100806]
["bitfinex","ETHUSD",1757939758558,0.041,4530.3,4530.2,0.1096]
["bitfinex","ETHUSD",1757939758764,0.1705,4530.3,4530.2,0.1096]
["bitfinex","ETHUSD",1757939759063,0.1705,4530.3,4530.2,3.871]
["bitfinex","ETHUSD",1757939759264,0.041,4530.3,4530.1,3.871]
["bitfinex","ETHUSD",1757939759876,0.041,4530.3,4530.1,6.07845048]
["bitfinex","ETHUSD",1757939760253,0.0012,4530.3,4530.2,4.34238214]
["bitfinex","ETHUSD",1757939760962,0.0012,4530.3,4530.2,4.32030806]
["bitfinex","ETHUSD",1757939761347,0.0012,4530.3,4530.2,4.34238214]
["bitfinex","ETHUSD",1757939761952,0.0012,4530.3,4530.2,5.76696472]
["bitfinex","ETHUSD",1757939762176,0.0012,4530.3,4530.2,5.85449064]
["bitfinex","ETHUSD",1757939765348,0.0012,4530.3,4530.2,13.73153617]
["bitfinex","ETHUSD",1757939765544,0.0012,4530.3,4530.2,3.10900806]
["bitfinex","ETHUSD",1757939765745,0.041,4530.3,4530.2,3.9776]
["bitfinex","ETHUSD",1757939768152,0.0012,4530.3,4530.2,6.18500806]
["bitfinex","ETHUSD",1757939768358,0.0012,4530.3,4530.2,8.07870806]
["bitfinex","ETHUSD",1757939768558,0.0012,4530.3,4530.2,8.18830806]
["bitfinex","ETHUSD",1757939768859,0.0012,4530.3,4530.2,9.71998359]
["bitfinex","ETHUSD",1757939770185,0.0012,4530.3,4530.2,14.64092912]
["bitfinex","ETHUSD",1757939770492,0.0012,4530.3,4530.2,9.71998359]
["bitfinex","ETHUSD",1757939770661,0.0012,4530.3,4530.2,14.64092912]
["bitfinex","ETHUSD",1757939770861,0.0012,4530.3,4530.2,17.64092912]
["bitfinex","ETHUSD",1757939771279,0.0012,4530.3,4530.2,18.69387465]
["bitfinex","ETHUSD",1757939771516,0.0012,4530.3,4530.2,17.63892912]
["bitfinex","ETHUSD",1757939771896,0.0012,4530.3,4530.2,22.55987465]
["bitfinex","ETHUSD",1757939772062,0.0012,4530.3,4530.2,18.69387465]
["bitfinex","ETHUSD",1757939772389,0.0012,4530.3,4530.2,17.63892912]
["bitfinex","ETHUSD",1757939772557,0.0012,4530.3,4530.2,17.63792912]
["bitfinex","ETHUSD",1757939773204,0.0012,4530.3,4530.2,13.77292912]
["bitfinex","ETHUSD",1757939773369,0.0012,4530.3,4530.2,13.30992912]
["bitfinex","ETHUSD",1757939773563,0.0012,4530.3,4530.2,17.17492912]
["bitfinex","ETHUSD",1757939773765,0.0012,4530.3,4530.2,17.63792912]
["bitfinex","ETHUSD",1757939777008,0.0012,4530.3,4530.2,22.55887465]
["bitfinex","ETHUSD",1757939778178,0.0012,4530.3,4530.2,13.77292912]
["bitfinex","ETHUSD",1757939778378,0.0012,4530.3,4530.2,17.17292912]
["bitfinex","ETHUSD",1757939779476,0.0004,4530.3,4530.2,17.18702912]
["bitfinex","ETHUSD",1757939779710,0.0004,4530.3,4530.2,17.65192912]
["bitfinex","ETHUSD",1757939780203,0.0004,4530.3,4530.2,17.65092912]
["bitfinex","ETHUSD",1757939782907,0.0004,4530.3,4530.2,16.42262912]
["bitfinex","ETHUSD",1757939783103,0.0004,4530.3,4530.2,16.88752912]
["bitfinex","ETHUSD",1757939783305,0.0004,4530.3,4530.2,13.02652912]
["bitfinex","ETHUSD",1757939783505,0.0402,4530.3,4530.2,9.56162912]
["bitfinex","ETHUSD",1757939783711,0.0004,4530.3,4530.2,13.42262912]
["bitfinex","ETHUSD",1757939785898,0.0004,4530.3,4530.2,14.65676105]
["bitfinex","ETHUSD",1757939786298,0.0004,4530.3,4530.2,14.19186105]
["bitfinex","ETHUSD",1757939787183,0.0004,4530.3,4530.2,15.45336105]
["bitfinex","ETHUSD",1757939790537,0.0004,4530.3,4530.2,18.45336105]
["bitfinex","ETHUSD",1757939790833,0.0004,4530.3,4530.2,18.45036105]
["bitfinex","ETHUSD",1757939794248,0.0004,4530.3,4530.2,18.44836105]
["bitfinex","ETHUSD",1757939795215,0.0004,4530.3,4530.2,14.59236105]
["bitfinex","ETHUSD",1757939795523,0.0004,4530.3,4530.2,18.44836105]
["bitfinex","ETHUSD",1757939797322,0.0004,4530.3,4530.2,14.59236105]
["bitfinex","ETHUSD",1757939797747,0.0004,4530.3,4530.2,17.96186105]
["bitfinex","ETHUSD",1757939798419,0.0004,4530.3,4530.2,18.44736105]
["bitfinex","ETHUSD",1757939799638,0.0004,4530.3,4530.2,13.79576105]
["bitfinex","ETHUSD",1757939799831,0.0402,4530.3,4530.2,17.18486105]
["bitfinex","ETHUSD",1757939800031,0.0402,4530.3,4530.2,21.38486105]
["bitfinex","ETHUSD",1757939800232,0.0004,4530.3,4530.2,21.38486105]
["bitfinex","ETHUSD",1757939800524,0.0402,4530.3,4530.2,12.69468359]
["bitfinex","ETHUSD",1757939800728,0.0004,4530.3,4530.2,13.95618359]
["bitfinex","ETHUSD",1757939801035,0.0004,4530.3,4530.2,14.39135201]
["bitfinex","ETHUSD",1757939802354,0.0004,4530.3,4530.2,13.59475201]
["bitfinex","ETHUSD",1757939804353,0.0004,4530.3,4530.2,13.12985201]
["bitfinex","ETHUSD",1757939804533,0.0402,4530.3,4530.2,8.92985201]
["bitfinex","ETHUSD",1757939805234,0.1697,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939805462,0.1295,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939805893,0.1693,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939806576,0.1685,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939807877,0.0398,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939808275,0.0398,4530.2,4530.1,2.20845678]
["bitfinex","ETHUSD",1757939808483,0.0398,4530.2,4530.1,6.08153134]
["bitfinex","ETHUSD",1757939808669,0.0004,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757939809187,0.0402,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757939809891,0.0402,4530.3,4530.1,3.852]
["bitfinex","ETHUSD",1757939810068,0.0651,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939810392,0.1689,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939810560,0.0402,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939812088,0.1038,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939812385,0.1287,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939812568,0.1685,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939815489,0.0398,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939817663,0.0004,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939818694,0.0004,4530.3,4530.1,2.67393528]
["bitfinex","ETHUSD",1757939818898,0.0004,4530.3,4530.1,0.4665]
["bitfinex","ETHUSD",1757939820295,0.0004,4530.3,4530.1,2.6739411]
["bitfinex","ETHUSD",1757939821795,0.0004,4530.3,4530.1,0.4665]
["bitfinex","ETHUSD",1757939822390,0.0004,4530.3,4530.1,2.67395229]
["bitfinex","ETHUSD",1757939823071,0.0004,4530.3,4530.1,2.20845229]
["bitfinex","ETHUSD",1757939823272,0.0004,4530.3,4530.1,3.16015229]
["bitfinex","ETHUSD",1757939823704,0.0004,4530.3,4530.2,0.4655]
["bitfinex","ETHUSD",1757939824277,0.0402,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939824617,0.0004,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939824770,0.0004,4530.3,4530.1,0.4665]
["bitfinex","ETHUSD",1757939826002,0.0004,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939826204,0.0004,4530.3,4530.1,2.67395076]
["bitfinex","ETHUSD",1757939826703,0.0004,4530.3,4530.2,3.03018214]
["bitfinex","ETHUSD",1757939826999,0.0004,4530.3,4530.2,4.37520806]
["bitfinex","ETHUSD",1757939827204,0.0004,4530.3,4530.2,4.39728214]
["bitfinex","ETHUSD",1757939827802,0.0004,4530.3,4530.2,4.37520806]
["bitfinex","ETHUSD",1757939828010,0.0004,4530.3,4530.2,0.9103]
["bitfinex","ETHUSD",1757939828213,0.0004,4530.3,4530.2,0.1096]
["bitfinex","ETHUSD",1757939828420,0.0402,4530.3,4530.2,0.1096]
["bitfinex","ETHUSD",1757939829583,0.0402,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939831518,0.0004,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1757939833188,0.12304143,4530.5,4530.1,0.001]
["bitfinex","ETHUSD",1757939833497,2.3168024,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1757939833498,0.1096,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1757939834117,0.0398,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939835113,2.24720806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939835323,2.82504335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939835542,2.84994335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939837337,2.72124335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939838725,6.56024335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939840342,6.08620806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939840555,6.56024335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939840757,6.08620806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939840936,6.56024335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939841127,6.08620806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939841455,6.56024335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939841610,6.08620806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939841811,6.56024335,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939842109,6.17472254,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939842305,6.64875783,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939842610,6.17472254,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939842808,2.80975783,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939843018,6.17272254,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939845338,6.29617946,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939846243,2.45917946,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939846445,6.29517946,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757939846826,6.29517946,4530.2,4530.1,0.7617]
["bitfinex","ETHUSD",1757939846827,4.0479714,4530.2,4530.1,0.7617]
["bitfinex","ETHUSD",1757939847027,4.0479714,4530.2,4530.1,1.2168]
["bitfinex","ETHUSD",1757939847337,6.25537946,4530.2,4530.1,1.2168]
["bitfinex","ETHUSD",1757939849244,0.2119714,4530.2,4530.1,1.2168]
["bitfinex","ETHUSD",1757939849435,3.84144896,4530.5,4530.1,1.83053649]
["bitfinex","ETHUSD",1757939849755,0.12345692,4530.4,4530.2,0.9164]
["bitfinex","ETHUSD",1757939849962,0.12345692,4530.4,4530.3,1.2158]
["bitfinex","ETHUSD",1757939850159,0.12345692,4530.4,4530.3,6.13636491]
["bitfinex","ETHUSD",1757939850340,0.00644896,4530.5,4530.3,6.13636491]
["bitfinex","ETHUSD",1757939850553,0.00644896,4530.5,4530.4,0.9164]
["bitfinex","ETHUSD",1757939850876,0.00644896,4530.5,4530.4,0.9384731]
["bitfinex","ETHUSD",1757939851081,0.00644896,4530.5,4530.4,1.8427038]
["bitfinex","ETHUSD",1757939852941,0.00644896,4530.5,4530.4,1.2158]
["bitfinex","ETHUSD",1757939855584,0.00644896,4530.5,4530.4,3.42311061]
["bitfinex","ETHUSD",1757939855781,0.00644896,4530.5,4530.4,1.2158]
["bitfinex","ETHUSD",1757939856370,0.00644896,4530.5,4530.4,3.42311061]
["bitfinex","ETHUSD",1757939859182,0.00644896,4530.5,4530.4,13.07527552]
["bitfinex","ETHUSD",1757939859489,0.00644896,4530.5,4530.4,15.09790496]
["bitfinex","ETHUSD",1757939860052,0.00564896,4530.5,4530.4,15.09790496]
["bitfinex","ETHUSD",1757939860249,0.002,4530.5,4530.4,15.09790496]
["bitfinex","ETHUSD",1757939862787,0.002,4530.5,4530.4,16.79490496]
["bitfinex","ETHUSD",1757939863552,0.002,4530.5,4530.4,16.79390496]
["bitfinex","ETHUSD",1757939863977,0.002,4530.5,4530.4,8.04434005]
["bitfinex","ETHUSD",1757939864188,0.002,4530.5,4530.4,11.87234005]
["bitfinex","ETHUSD",1757939866071,0.002,4530.5,4530.4,11.87134005]
["bitfinex","ETHUSD",1757939867093,0.002,4530.5,4530.4,16.79190496]
["bitfinex","ETHUSD",1757939868003,0.002,4530.5,4530.4,19.79190496]
["bitfinex","ETHUSD",1757939876080,0.002,4530.5,4530.4,24.71246987]
["bitfinex","ETHUSD",1757939879175,0.002,4530.5,4530.4,20.88546987]
["bitfinex","ETHUSD",1757939879388,0.002,4530.5,4530.4,24.70746987]
["bitfinex","ETHUSD",1757939879926,0.002,4530.5,4530.4,24.59786987]
["bitfinex","ETHUSD",1757939880122,0.002,4530.5,4530.4,24.70746987]
["bitfinex","ETHUSD",1757939880898,0.002,4530.5,4530.4,24.79592973]
["bitfinex","ETHUSD",1757939882636,0.002,4531.0,4530.8,0.792]
["bitfinex","ETHUSD",1757939882839,0.002,4531.0,4530.9,14.89803193]
["bitfinex","ETHUSD",1757939883009,0.002,4531.0,4530.9,16.11523193]
["bitfinex","ETHUSD",1757939883207,0.002,4531.0,4530.9,16.22483193]
["bitfinex","ETHUSD",1757939883753,0.002,4531.0,4530.9,12.40483193]
["bitfinex","ETHUSD",1757939883916,0.002,4531.0,4530.9,15.00663193]
["bitfinex","ETHUSD",1757939884335,0.002,4531.0,4530.9,16.22383193]
["bitfinex","ETHUSD",1757939886904,0.0012,4531.0,4530.9,16.22383193]
["bitfinex","ETHUSD",1757939887438,0.002,4531.3,4531.2,2.9989209]
["bitfinex","ETHUSD",1757939887613,0.002,4531.3,4531.2,16.89870684]
["bitfinex","ETHUSD",1757939887808,0.002,4531.3,4531.2,18.20343764]
["bitfinex","ETHUSD",1757939891342,0.002,4531.3,4531.2,18.20143764]
["bitfinex","ETHUSD",1757939891772,0.002,4531.3,4531.2,9.00507273]
["bitfinex","ETHUSD",1757939892044,0.002,4531.3,4531.2,16.06228581]
["bitfinex","ETHUSD",1757939894719,0.002,4531.3,4531.2,11.32338581]
["bitfinex","ETHUSD",1757939894920,0.002,4531.3,4531.2,14.84408581]
["bitfinex","ETHUSD",1757939895556,0.002,4531.3,4531.2,16.06128581]
["bitfinex","ETHUSD",1757939896661,0.002,4531.3,4531.2,16.06028581]
["bitfinex","ETHUSD",1757939896846,0.002,4531.3,4531.2,17.91169812]
["bitfinex","ETHUSD",1757939897022,0.002,4531.3,4531.2,16.69449812]
["bitfinex","ETHUSD",1757939897455,0.002,4531.3,4531.2,16.98879812]
["bitfinex","ETHUSD",1757939897763,0.002,4531.3,4531.2,17.91169812]
["bitfinex","ETHUSD",1757939898867,0.002,4531.3,4531.2,16.69349812]
["bitfinex","ETHUSD",1757939901081,0.0418,4531.3,4531.2,12.88049812]
["bitfinex","ETHUSD",1757939901241,0.0418,4531.3,4531.2,14.84108581]
["bitfinex","ETHUSD",1757939901927,0.0418,4531.3,4531.2,6.1085209]
["bitfinex","ETHUSD",1757939902366,0.0418,4531.3,4531.2,6.9205209]
["bitfinex","ETHUSD",1757939903675,0.0418,4531.3,4531.2,7.36437683]
["bitfinex","ETHUSD",1757939904565,0.0418,4531.3,4531.2,3.55237683]
["bitfinex","ETHUSD",1757939904751,0.0418,4531.3,4531.2,7.36337683]
["bitfinex","ETHUSD",1757939909763,0.002,4531.3,4531.2,8.53647683]
["bitfinex","ETHUSD",1757939910161,0.002,4531.3,4531.2,15.29919627]
["bitfinex","ETHUSD",1757939910789,0.002,4531.3,4531.2,14.86839627]
["bitfinex","ETHUSD",1757939910959,0.002,4531.3,4531.2,15.29919627]
["bitfinex","ETHUSD",1757939911875,0.002,4531.3,4531.2,14.55689627]
["bitfinex","ETHUSD",1757939912263,0.002,4531.3,4531.2,14.12609627]
["bitfinex","ETHUSD",1757939912602,0.0418,4531.3,4531.2,6.56837683]
["bitfinex","ETHUSD",1757939912955,0.0418,4531.3,4531.2,7.36037683]
["bitfinex","ETHUSD",1757939913972,0.0012,4531.3,4531.2,7.36037683]
["bitfinex","ETHUSD",1757939915693,0.041,4531.3,4531.2,7.36037683]
["bitfinex","ETHUSD",1757939916190,0.041,4531.3,4531.2,3.55237683]
["bitfinex","ETHUSD",1757939916390,0.041,4531.3,4531.2,7.35937683]
["bitfinex","ETHUSD",1757939919182,0.0012,4531.3,4531.2,7.35937683]
["bitfinex","ETHUSD",1757939920294,0.0012,4531.3,4531.2,7.79017683]
["bitfinex","ETHUSD",1757939920498,0.0012,4531.3,4531.2,7.35937683]
["bitfinex","ETHUSD",1757939922086,0.0012,4531.3,4531.2,7.64607683]
["bitfinex","ETHUSD",1757939922287,0.0012,4531.3,4531.2,8.10167683]
["bitfinex","ETHUSD",1757939922493,0.0012,4531.3,4531.2,8.53247683]
["bitfinex","ETHUSD",1757939922885,0.0012,4531.3,4531.2,4.26987683]
["bitfinex","ETHUSD",1757939923090,0.0012,4531.3,4531.2,8.07387683]
["bitfinex","ETHUSD",1757939923596,0.0012,4531.3,4531.2,7.78717683]
["bitfinex","ETHUSD",1757939923778,0.0012,4531.3,4531.2,7.35637683]
["bitfinex","ETHUSD",1757939925705,0.0012,4531.3,4531.2,7.35537683]
["bitfinex","ETHUSD",1757939925887,0.0012,4531.3,4531.2,7.78617683]
["bitfinex","ETHUSD",1757939926897,0.0012,4531.3,4531.2,8.0846209]
["bitfinex","ETHUSD",1757939927072,0.0012,4531.3,4531.2,9.29929913]
["bitfinex","ETHUSD",1757939927278,0.0012,4531.3,4531.2,12.29929913]
["bitfinex","ETHUSD",1757939928668,1e-08,4531.5,4531.4,2.99882349]
["bitfinex","ETHUSD",1757939928890,1e-08,4531.5,4531.4,17.73885136]
["bitfinex","ETHUSD",1757939929092,1e-08,4531.5,4531.4,18.91195136]
["bitfinex","ETHUSD",1757939933591,1e-08,4531.5,4531.4,23.11195136]
["bitfinex","ETHUSD",1757939940644,0.00920001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757939940925,0.00920001,4531.9,4531.8,12.48490475]
["bitfinex","ETHUSD",1757939941108,0.00920001,4531.9,4531.8,18.76649506]
["bitfinex","ETHUSD",1757939944355,0.002,4532.0,4531.9,5.99858002]
["bitfinex","ETHUSD",1757939944499,0.002,4532.0,4531.9,6.90288002]
["bitfinex","ETHUSD",1757939944828,0.002,4532.0,4531.9,16.67525606]
["bitfinex","ETHUSD",1757939945027,0.002,4532.0,4531.9,18.77236357]
["bitfinex","ETHUSD",1757939945228,0.002,4532.0,4531.9,14.97636357]
["bitfinex","ETHUSD",1757939945836,0.0418,4532.0,4531.9,8.09568753]
["bitfinex","ETHUSD",1757939946007,0.0418,4532.0,4531.9,9.79458002]
["bitfinex","ETHUSD",1757939946335,0.0418,4532.0,4531.9,9.79358002]
["bitfinex","ETHUSD",1757939947641,0.0418,4532.0,4531.9,5.20658002]
["bitfinex","ETHUSD",1757939947796,0.0418,4532.0,4531.9,9.00158002]
["bitfinex","ETHUSD",1757939948000,0.0418,4532.0,4531.9,9.79358002]
["bitfinex","ETHUSD",1757939948611,0.0418,4532.0,4531.9,2.99858002]
["bitfinex","ETHUSD",1757939948810,0.1705,4532.0,4531.9,3.794]
["bitfinex","ETHUSD",1757939949244,0.1705,4532.0,4531.8,0.1096]
["bitfinex","ETHUSD",1757939949408,0.0418,4532.0,4531.9,3.794]
["bitfinex","ETHUSD",1757939950049,0.1705,4532.0,4531.9,6.00058002]
["bitfinex","ETHUSD",1757939951347,0.1705,4532.0,4531.9,3.794]
["bitfinex","ETHUSD",1757939951540,0.0418,4532.0,4531.9,6.00058002]
["bitfinex","ETHUSD",1757939952543,0.002,4532.0,4531.9,13.67325606]
["bitfinex","ETHUSD",1757939952721,0.002,4532.0,4531.9,15.27220732]
["bitfinex","ETHUSD",1757939953756,0.0418,4532.0,4531.9,8.39153128]
["bitfinex","ETHUSD",1757939953932,0.0418,4532.0,4531.9,6.79258002]
["bitfinex","ETHUSD",1757939954128,0.0418,4532.0,4531.9,2.99858002]
["bitfinex","ETHUSD",1757939954435,0.0418,4532.0,4531.9,6.79158002]
["bitfinex","ETHUSD",1757939954637,0.0418,4532.0,4531.9,5.99858002]
["bitfinex","ETHUSD",1757939955421,0.0418,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757939955623,0.0418,4532.0,4531.9,3.792]
["bitfinex","ETHUSD",1757939955827,0.0418,4532.0,4531.9,5.99858002]
["bitfinex","ETHUSD",1757939959666,0.0418,4532.0,4531.9,5.99758002]
["bitfinex","ETHUSD",1757939960160,0.0418,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757939960363,0.0418,4532.0,4531.9,5.99758002]
["bitfinex","ETHUSD",1757939960665,0.0418,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757939960868,0.0418,4532.0,4531.9,5.99758002]
["bitfinex","ETHUSD",1757939961254,0.002,4532.0,4531.9,5.99758002]
["bitfinex","ETHUSD",1757939961553,0.002,4532.0,4531.9,8.99346545]
["bitfinex","ETHUSD",1757939961869,0.002,4532.0,4531.9,8.21016545]
["bitfinex","ETHUSD",1757939962065,0.002,4532.0,4531.9,6.89918002]
["bitfinex","ETHUSD",1757939963262,0.0418,4532.0,4531.9,6.10718002]
["bitfinex","ETHUSD",1757939963565,0.0418,4532.0,4531.9,2.31618002]
["bitfinex","ETHUSD",1757939963733,0.0418,4532.0,4531.9,6.10618002]
["bitfinex","ETHUSD",1757939964374,0.0418,4532.0,4531.9,3.8996]
["bitfinex","ETHUSD",1757939964577,0.0418,4532.0,4531.9,6.10618002]
["bitfinex","ETHUSD",1757939965382,0.0418,4532.0,4531.9,3.789]
["bitfinex","ETHUSD",1757939967185,0.0418,4532.0,4531.9,5.99558002]
["bitfinex","ETHUSD",1757939967575,0.041,4532.0,4531.9,5.99558002]
["bitfinex","ETHUSD",1757939967956,0.041,4532.0,4531.9,3.789]
["bitfinex","ETHUSD",1757939968174,0.041,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1757939968376,0.041,4532.0,4531.9,3.788]
["bitfinex","ETHUSD",1757939971667,0.041,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1757939971854,0.1096,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939972284,0.1494,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939972595,3.08120409,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939973156,2.60829017,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939976156,2.58339017,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939977087,2.47959017,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939979358,2.35598002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939983167,2.4444663,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939984298,0.23788628,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939984515,2.4046663,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757939985098,0.19808628,4531.9,4531.8,0.3107]
["bitfinex","ETHUSD",1757939985298,0.12481015,4532.0,4531.8,0.3107]
["bitfinex","ETHUSD",1757939985299,3.7852,4532.0,4531.8,1.2203]
["bitfinex","ETHUSD",1757939985507,0.0012,4532.0,4531.9,0.9096]
["bitfinex","ETHUSD",1757939985666,0.0012,4532.0,4531.9,1.2193]
["bitfinex","ETHUSD",1757939988192,0.0012,4532.0,4531.9,9.96815378]
["bitfinex","ETHUSD",1757939988700,0.01,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1757939989003,0.01,4532.9,4532.7,7.91416561]
["bitfinex","ETHUSD",1757939989211,0.01,4532.9,4532.7,8.22386561]
["bitfinex","ETHUSD",1757939989376,0.01,4532.9,4532.7,9.13346561]
["bitfinex","ETHUSD",1757939989575,0.01,4532.9,4532.7,10.81533935]
["bitfinex","ETHUSD",1757939994323,0.0792,4532.8,4532.7,10.81533935]
["bitfinex","ETHUSD",1757939998320,0.0792,4532.8,4532.7,10.92493935]
["bitfinex","ETHUSD",1757940001468,0.0812,4532.8,4532.7,10.92493935]
["bitfinex","ETHUSD",1757940002772,0.0812,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757940002956,0.123,4532.8,4532.7,6.09279057]
["bitfinex","ETHUSD",1757940003261,0.0812,4532.8,4532.7,6.86169057]
["bitfinex","ETHUSD",1757940003444,0.0812,4532.8,4532.7,7.33329057]
["bitfinex","ETHUSD",1757940004172,0.0812,4532.8,4532.7,13.04126561]
["bitfinex","ETHUSD",1757940004454,0.01,4532.9,4532.8,5.99814189]
["bitfinex","ETHUSD",1757940004618,0.01,4532.9,4532.8,6.93034189]
["bitfinex","ETHUSD",1757940004821,0.01,4532.9,4532.8,7.23864189]
["bitfinex","ETHUSD",1757940005632,0.01,4532.9,4532.8,11.01464189]
["bitfinex","ETHUSD",1757940007136,0.01,4532.9,4532.8,15.93061693]
["bitfinex","ETHUSD",1757940007352,0.01,4532.9,4532.8,17.95735863]
["bitfinex","ETHUSD",1757940009292,0.01,4532.9,4532.8,17.95635863]
["bitfinex","ETHUSD",1757940010588,0.01,4532.9,4532.8,13.72075863]
["bitfinex","ETHUSD",1757940010770,0.01,4532.9,4532.8,6.77214189]
["bitfinex","ETHUSD",1757940011781,0.01,4532.9,4532.8,11.68811693]
["bitfinex","ETHUSD",1757940014038,0.01,4532.9,4532.8,7.91411693]
["bitfinex","ETHUSD",1757940014279,0.01,4532.9,4532.8,11.79671693]
["bitfinex","ETHUSD",1757940014492,0.109,4532.9,4532.8,11.79671693]
["bitfinex","ETHUSD",1757940014983,0.109,4532.9,4532.8,6.88074189]
["bitfinex","ETHUSD",1757940015184,0.01,4532.9,4532.8,6.88074189]
["bitfinex","ETHUSD",1757940019281,0.01,4532.9,4532.8,8.12124189]
["bitfinex","ETHUSD",1757940021095,0.01,4532.9,4532.8,8.12224189]
["bitfinex","ETHUSD",1757940021293,0.0112,4532.9,4532.8,8.12224189]
["bitfinex","ETHUSD",1757940021962,0.0112,4532.9,4532.8,8.12024189]
["bitfinex","ETHUSD",1757940022167,0.0112,4532.9,4532.8,13.03621693]
["bitfinex","ETHUSD",1757940024995,0.0112,4532.9,4532.8,9.26521693]
["bitfinex","ETHUSD",1757940025172,0.0112,4532.9,4532.8,13.03621693]
["bitfinex","ETHUSD",1757940025372,0.0112,4532.9,4532.8,14.60407712]
["bitfinex","ETHUSD",1757940029089,0.0112,4532.9,4532.8,14.60307712]
["bitfinex","ETHUSD",1757940029925,0.0112,4532.9,4532.8,15.37049475]
["bitfinex","ETHUSD",1757940032337,0.0112,4532.9,4532.8,14.90889475]
["bitfinex","ETHUSD",1757940032533,0.0112,4532.9,4532.8,15.37719475]
["bitfinex","ETHUSD",1757940032893,0.0112,4532.9,4532.8,14.59729475]
["bitfinex","ETHUSD",1757940033297,0.0112,4532.9,4532.8,14.12899475]
["bitfinex","ETHUSD",1757940034324,0.1102,4532.9,4532.8,6.08574189]
["bitfinex","ETHUSD",1757940034525,0.0112,4532.9,4532.8,6.08574189]
["bitfinex","ETHUSD",1757940035328,0.0112,4532.9,4532.8,6.84954189]
["bitfinex","ETHUSD",1757940035495,0.0112,4532.9,4532.8,7.31784189]
["bitfinex","ETHUSD",1757940035901,0.0112,4532.9,4532.8,6.08574189]
["bitfinex","ETHUSD",1757940036835,0.0112,4532.9,4532.8,6.55404189]
["bitfinex","ETHUSD",1757940037536,0.0112,4532.9,4532.8,6.55204189]
["bitfinex","ETHUSD",1757940039934,0.0112,4532.9,4532.8,17.19767724]
["bitfinex","ETHUSD",1757940040915,0.0112,4532.9,4532.8,13.43067724]
["bitfinex","ETHUSD",1757940041122,0.0112,4532.9,4532.8,17.19667724]
["bitfinex","ETHUSD",1757940042972,0.0112,4532.9,4532.8,13.43067724]
["bitfinex","ETHUSD",1757940043177,0.0112,4532.9,4532.8,11.51328457]
["bitfinex","ETHUSD",1757940043620,0.0112,4532.9,4532.8,5.72318457]
["bitfinex","ETHUSD",1757940043822,0.0112,4532.9,4532.8,9.48818457]
["bitfinex","ETHUSD",1757940044056,0.0112,4532.9,4532.8,9.08174189]
["bitfinex","ETHUSD",1757940044822,0.0112,4532.9,4532.8,10.31384189]
["bitfinex","ETHUSD",1757940045655,0.0112,4532.9,4532.8,11.10584189]
["bitfinex","ETHUSD",1757940046825,0.0112,4532.9,4532.8,10.63754189]
["bitfinex","ETHUSD",1757940047029,0.0112,4532.9,4532.8,9.87374189]
["bitfinex","ETHUSD",1757940047253,0.0112,4532.9,4532.8,11.65007909]
["bitfinex","ETHUSD",1757940047663,0.0112,4532.9,4532.8,12.11837909]
["bitfinex","ETHUSD",1757940047865,0.0112,4532.9,4532.8,12.40367909]
["bitfinex","ETHUSD",1757940048029,0.0112,4532.9,4532.8,12.88217909]
["bitfinex","ETHUSD",1757940048228,0.0104,4532.9,4532.8,12.88217909]
["bitfinex","ETHUSD",1757940058196,0.0104,4532.9,4532.8,18.56557176]
["bitfinex","ETHUSD",1757940058877,0.0104,4532.9,4532.8,18.56257176]
["bitfinex","ETHUSD",1757940059292,0.0104,4532.9,4532.8,14.80057176]
["bitfinex","ETHUSD",1757940059621,0.0104,4532.9,4532.8,11.64607909]
["bitfinex","ETHUSD",1757940059978,0.1094,4532.9,4532.8,7.88507909]
["bitfinex","ETHUSD",1757940060176,0.1094,4532.9,4532.8,9.86974189]
["bitfinex","ETHUSD",1757940060477,0.0104,4532.9,4532.8,9.86974189]
["bitfinex","ETHUSD",1757940061378,0.0104,4532.9,4532.8,11.08094189]
["bitfinex","ETHUSD",1757940062387,0.0104,4532.9,4532.8,7.31994189]
["bitfinex","ETHUSD",1757940062586,0.0104,4532.9,4532.8,6.87554189]
["bitfinex","ETHUSD",1757940062806,0.0104,4532.9,4532.8,17.67151249]
["bitfinex","ETHUSD",1757940064086,0.0104,4532.9,4532.8,16.46031249]
["bitfinex","ETHUSD",1757940064303,0.1094,4532.9,4532.8,13.48813456]
["bitfinex","ETHUSD",1757940064506,0.1094,4532.9,4532.8,17.24813456]
["bitfinex","ETHUSD",1757940065292,0.1094,4532.9,4532.8,13.48813456]
["bitfinex","ETHUSD",1757940065510,0.1094,4532.9,4532.8,4.01274189]
["bitfinex","ETHUSD",1757940065681,0.1094,4532.9,4532.8,7.77274189]
["bitfinex","ETHUSD",1757940066421,0.1094,4532.9,4532.8,5.5666]
["bitfinex","ETHUSD",1757940066610,0.1094,4532.9,4532.8,7.77274189]
["bitfinex","ETHUSD",1757940066983,0.1094,4532.9,4532.8,7.66214189]
["bitfinex","ETHUSD",1757940068300,0.1094,4532.9,4532.8,5.456]
["bitfinex","ETHUSD",1757940068504,0.1094,4532.9,4532.8,7.66214189]
["bitfinex","ETHUSD",1757940070801,0.0104,4532.9,4532.8,7.94854189]
["bitfinex","ETHUSD",1757940071005,0.0104,4532.9,4532.8,10.57771923]
["bitfinex","ETHUSD",1757940071330,0.0104,4532.9,4532.8,11.36971923]
["bitfinex","ETHUSD",1757940073848,0.0104,4532.9,4532.8,11.36871923]
["bitfinex","ETHUSD",1757940075046,0.0096,4532.9,4532.8,11.36871923]
["bitfinex","ETHUSD",1757940075643,0.0096,4532.9,4532.8,7.61071923]
["bitfinex","ETHUSD",1757940075842,0.0096,4532.9,4532.8,11.36771923]
["bitfinex","ETHUSD",1757940081042,0.1086,4532.9,4532.8,1.697]
["bitfinex","ETHUSD",1757940081242,0.1086,4532.9,4532.8,7.65914189]
["bitfinex","ETHUSD",1757940086157,0.0096,4532.9,4532.8,8.43344189]
["bitfinex","ETHUSD",1757940086357,0.0096,4532.9,4532.8,8.90284189]
["bitfinex","ETHUSD",1757940086530,0.0096,4532.9,4532.8,14.58623456]
["bitfinex","ETHUSD",1757940087479,0.0096,4532.9,4532.8,10.36083456]
["bitfinex","ETHUSD",1757940087678,0.1086,4532.9,4532.8,5.452]
["bitfinex","ETHUSD",1757940087980,0.1086,4532.9,4532.8,7.65814189]
["bitfinex","ETHUSD",1757940088481,0.1086,4532.9,4532.8,5.452]
["bitfinex","ETHUSD",1757940088983,0.1086,4532.9,4532.8,5.451]
["bitfinex","ETHUSD",1757940090679,0.1086,4532.9,4532.8,5.401]
["bitfinex","ETHUSD",1757940091850,0.1086,4532.9,4532.8,7.60714189]
["bitfinex","ETHUSD",1757940092250,0.0096,4532.9,4532.8,7.60714189]
["bitfinex","ETHUSD",1757940092683,0.0096,4532.9,4532.8,8.38464189]
["bitfinex","ETHUSD",1757940092860,0.0096,4532.9,4532.8,8.85084189]
["bitfinex","ETHUSD",1757940093361,0.0096,4532.9,4532.8,7.60714189]
["bitfinex","ETHUSD",1757940093677,0.1812,4532.9,4532.8,12.51984305]
["bitfinex","ETHUSD",1757940094251,0.0096,4532.9,4532.8,12.51984305]
["bitfinex","ETHUSD",1757940094802,0.1799,4532.9,4532.8,5.4]
["bitfinex","ETHUSD",1757940095204,0.1799,4532.9,4532.8,7.60614189]
["bitfinex","ETHUSD",1757940095616,0.0096,4532.9,4532.8,7.60614189]
["bitfinex","ETHUSD",1757940095798,0.0096,4532.9,4532.8,8.07334189]
["bitfinex","ETHUSD",1757940096688,0.0096,4532.9,4532.8,4.62844189]
["bitfinex","ETHUSD",1757940096997,0.0096,4532.9,4532.8,8.85084189]
["bitfinex","ETHUSD",1757940098001,0.0096,4532.9,4532.8,8.96044189]
["bitfinex","ETHUSD",1757940099217,0.0096,4532.9,4532.8,10.61193155]
["bitfinex","ETHUSD",1757940100910,0.0096,4532.9,4532.8,15.41503271]
["bitfinex","ETHUSD",1757940101088,0.0096,4532.9,4532.8,13.76354305]
["bitfinex","ETHUSD",1757940101874,0.0088,4532.9,4532.8,13.76354305]
["bitfinex","ETHUSD",1757940106104,0.0088,4532.9,4532.8,14.55554305]
["bitfinex","ETHUSD",1757940110815,0.0088,4532.9,4532.8,14.66514305]
["bitfinex","ETHUSD",1757940111026,0.0088,4532.9,4532.8,19.57784421]
["bitfinex","ETHUSD",1757940111315,0.0088,4532.9,4532.8,16.80429488]
["bitfinex","ETHUSD",1757940112915,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757940113117,0.002,4533.4,4533.3,6.74689857]
["bitfinex","ETHUSD",1757940113316,0.002,4533.4,4533.3,8.08859857]
["bitfinex","ETHUSD",1757940113887,0.002,4533.4,4533.3,16.00129973]
["bitfinex","ETHUSD",1757940114217,0.002,4533.4,4533.3,17.82202929]
["bitfinex","ETHUSD",1757940120442,0.002,4533.4,4533.3,22.02202929]
["bitfinex","ETHUSD",1757940121008,0.012,4533.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1757940121238,0.012,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1757940121449,0.012,4533.9,4533.8,13.75825646]
["bitfinex","ETHUSD",1757940121617,0.012,4533.9,4533.8,16.71895737]
["bitfinex","ETHUSD",1757940122816,0.012,4533.9,4533.8,16.71795737]
["bitfinex","ETHUSD",1757940123446,0.111,4533.9,4533.8,7.7572553]
["bitfinex","ETHUSD",1757940126158,0.111,4533.9,4533.8,5.5516]
["bitfinex","ETHUSD",1757940126469,0.111,4533.9,4533.8,7.7562553]
["bitfinex","ETHUSD",1757940126677,0.111,4533.9,4533.8,5.5506]
["bitfinex","ETHUSD",1757940126873,0.111,4533.9,4533.8,5.441]
["bitfinex","ETHUSD",1757940128647,0.1102,4533.9,4533.8,5.441]
["bitfinex","ETHUSD",1757940129767,0.3212,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940129966,0.4308,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940130776,0.4308,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940130977,0.4308,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940132147,2.63640665,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940132358,2.63640665,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940132558,0.4308,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940133173,0.327,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940134104,0.2198,4533.9,4533.8,5.44]
["bitfinex","ETHUSD",1757940134864,0.2198,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940135166,0.2198,4533.9,4533.8,5.439]
["bitfinex","ETHUSD",1757940139597,0.1208,4533.9,4533.8,5.439]
["bitfinex","ETHUSD",1757940140408,0.0112,4533.9,4533.8,8.8572553]
["bitfinex","ETHUSD",1757940140718,0.0112,4533.9,4533.8,5.439]
["bitfinex","ETHUSD",1757940140719,0.1102,4533.9,4533.8,5.439]
["bitfinex","ETHUSD",1757940141010,0.1102,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940141195,0.1102,4533.9,4533.8,5.438]
["bitfinex","ETHUSD",1757940141978,0.1102,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940142197,0.1102,4533.9,4533.8,5.438]
["bitfinex","ETHUSD",1757940142781,0.1828,4533.9,4533.8,5.438]
["bitfinex","ETHUSD",1757940146403,0.1828,4533.9,4533.8,1.696]
["bitfinex","ETHUSD",1757940146604,0.0112,4533.9,4533.8,5.7244]
["bitfinex","ETHUSD",1757940146795,0.0112,4533.9,4533.8,8.8552553]
["bitfinex","ETHUSD",1757940147303,0.0112,4533.9,4533.8,13.76795646]
["bitfinex","ETHUSD",1757940148622,0.0112,4533.9,4533.8,15.45539023]
["bitfinex","ETHUSD",1757940150794,0.0112,4533.9,4533.8,15.45639023]
["bitfinex","ETHUSD",1757940151922,0.0112,4533.9,4533.8,16.22334129]
["bitfinex","ETHUSD",1757940152800,0.0112,4533.9,4533.8,19.22334129]
["bitfinex","ETHUSD",1757940153901,1e-08,4533.9,4533.8,19.22334129]
["bitfinex","ETHUSD",1757940154228,1e-08,4533.9,4533.8,19.33294129]
["bitfinex","ETHUSD",1757940154398,1e-08,4533.9,4533.8,19.42134328]
["bitfinex","ETHUSD",1757940155147,1e-08,4533.9,4533.8,15.68034328]
["bitfinex","ETHUSD",1757940155348,1e-08,4533.9,4533.8,19.41934328]
["bitfinex","ETHUSD",1757940155546,0.08,4534.8,4533.8,19.41934328]
["bitfinex","ETHUSD",1757940155547,0.07920001,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1757940155722,0.07920001,4534.8,4534.7,5.94421754]
["bitfinex","ETHUSD",1757940155922,0.07920001,4534.8,4534.7,6.69901754]
["bitfinex","ETHUSD",1757940156144,0.07920001,4534.8,4534.7,7.15681754]
["bitfinex","ETHUSD",1757940157414,0.07920001,4534.8,4534.7,4.9516]
["bitfinex","ETHUSD",1757940157615,0.17820001,4534.8,4534.7,3.739]
["bitfinex","ETHUSD",1757940159718,0.17820001,4534.8,4533.8,1.697]
["bitfinex","ETHUSD",1757940159918,2.48717309,4534.8,4533.9,3.738]
["bitfinex","ETHUSD",1757940160118,2.20521754,4534.7,4533.9,3.738]
["bitfinex","ETHUSD",1757940160353,0.28200001,4534.8,4533.9,5.94355973]
["bitfinex","ETHUSD",1757940160533,2.3881838,4534.8,4534.0,2.20553489]
["bitfinex","ETHUSD",1757940160852,2.3881838,4534.8,4534.1,2.20550688]
["bitfinex","ETHUSD",1757940161157,2.3881838,4534.8,4534.2,3.738]
["bitfinex","ETHUSD",1757940161332,0.0991,4534.3,4534.2,3.738]
["bitfinex","ETHUSD",1757940163102,0.0991,4534.3,4533.8,3.90264121]
["bitfinex","ETHUSD",1757940163304,0.0991,4534.3,4533.9,3.738]
["bitfinex","ETHUSD",1757940163665,0.0991,4534.3,4533.8,1.697]
["bitfinex","ETHUSD",1757940163866,2.2055137,4534.1,4533.8,1.697]
["bitfinex","ETHUSD",1757940164064,2.20553101,4534.1,4533.9,3.737]
["bitfinex","ETHUSD",1757940164309,2.375858,4534.0,4533.8,1.697]
["bitfinex","ETHUSD",1757940164610,2.20560665,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757940164775,2.20560665,4533.9,4533.8,5.434]
["bitfinex","ETHUSD",1757940164974,2.37450665,4533.9,4533.8,5.434]
["bitfinex","ETHUSD",1757940165803,2.37450665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940166006,2.51630665,4533.9,4533.8,3.738]
["bitfinex","ETHUSD",1757940167123,2.41250665,4533.9,4533.8,3.738]
["bitfinex","ETHUSD",1757940167305,2.37450665,4533.9,4533.8,3.738]
["bitfinex","ETHUSD",1757940169108,2.37450665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940169313,2.51630665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940170019,2.41450665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940170206,2.37650665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940170517,2.41450665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940171107,2.37650665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940174826,3.03986903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940176093,2.87096903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940176918,2.96996903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940179801,0.66536238,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940180000,0.002,4533.9,4533.8,0.4491]
["bitfinex","ETHUSD",1757940180397,2.20760665,4533.9,4533.8,0.4491]
["bitfinex","ETHUSD",1757940180933,2.20760665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940181532,2.87096903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940181722,2.96996903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940182518,2.96916903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940182940,15.71713947,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940183128,17.74393461,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940183452,19.27742122,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757940183623,11.67750213,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940183954,16.21394794,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940184157,17.49519189,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940184316,17.79457816,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940184655,16.61243421,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940186341,16.93395314,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757940186743,9.47165222,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940187053,16.19884313,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940187218,15.70747917,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940187423,18.32930713,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940187750,18.22550713,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940187950,11.44192017,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940188356,12.03227108,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940188671,11.43121134,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940188850,7.69721134,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940189050,11.43084216,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940189534,11.43084216,4532.9,4532.8,0.28540001]
["bitfinex","ETHUSD",1757940189864,11.43084216,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940196390,11.52984216,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940198683,11.43084216,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940200985,11.60244216,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940201187,12.14279307,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940201358,12.14340971,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940201558,12.45223471,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940202173,13.23965332,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940202654,13.13585332,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940202850,13.10055332,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940203289,12.45223471,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940204303,13.14061382,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940204597,12.9064652,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940204796,12.8711652,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940206201,13.73179022,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940207105,13.73379022,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940207309,12.55164627,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940207813,12.72608966,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940208321,12.7263203,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940208667,13.11700528,4532.9,4532.8,0.78620001]
["bitfinex","ETHUSD",1757940208866,13.11700528,4532.9,4532.8,1.24080001]
["bitfinex","ETHUSD",1757940209369,11.9335203,4532.9,4532.8,1.24080001]
["bitfinex","ETHUSD",1757940210103,11.9335203,4532.9,4532.8,0.45460001]
["bitfinex","ETHUSD",1757940210299,12.1051203,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757940210477,2.20628792,4532.5,4532.4,0.4556]
["bitfinex","ETHUSD",1757940210664,6.64374057,4532.5,4532.4,0.4556]
["bitfinex","ETHUSD",1757940210868,6.64374057,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940210869,6.84898044,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940211069,6.64374057,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940211266,9.84936353,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940212093,11.03302669,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940213207,9.84959375,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940213822,14.76643737,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940214300,15.95324239,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940215185,14.76643737,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940215387,14.86543737,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940216111,14.95393382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940216405,14.85493382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940216608,14.85493382,4532.5,4532.4,0.4556]
["bitfinex","ETHUSD",1757940216778,14.85493382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940217307,16.04158424,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940218412,16.04158424,4532.5,4532.4,0.9409]
["bitfinex","ETHUSD",1757940218792,16.04158424,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940219314,14.85493382,4532.5,4532.4,1.2418]
["bitfinex","ETHUSD",1757940220627,14.85493382,4532.5,4532.4,0.7565]
["bitfinex","ETHUSD",1757940221027,14.85493382,4532.5,4532.4,0.4556]
["bitfinex","ETHUSD",1757940221232,14.85493382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940221732,14.95393382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940222631,14.85493382,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940223147,16.14068424,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940227742,16.14148996,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940229108,14.95483954,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940229308,14.85573954,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940231236,14.85580678,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940232932,14.85591298,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757940233254,9.93906936,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940234655,9.93906776,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940236061,11.12616639,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940237225,7.39516639,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940237424,9.82466776,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940237622,6.09766776,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940237827,5.8914348,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940238127,10.12413861,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940239162,9.52989923,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940239362,10.12409949,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940241480,10.12407564,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940242078,10.12407581,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940242264,9.52987555,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940247048,7.32238763,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940247253,9.52867555,4532.5,4532.4,1.2167]
["bitfinex","ETHUSD",1757940248310,0.59738763,4532.5,4532.4,6.25631362]
["bitfinex","ETHUSD",1757940248464,0.1256789,4532.8,4532.4,6.25631362]
["bitfinex","ETHUSD",1757940248658,0.12362849,4533.2,4532.8,2.20614189]
["bitfinex","ETHUSD",1757940248853,0.002,4533.3,4533.1,4.91684362]
["bitfinex","ETHUSD",1757940249052,0.002,4533.3,4533.2,0.30785947]
["bitfinex","ETHUSD",1757940249291,0.47570873,4533.8,4533.2,3.44334723]
["bitfinex","ETHUSD",1757940249292,0.002,4533.8,4533.2,3.44334723]
["bitfinex","ETHUSD",1757940249591,0.002,4533.8,4533.7,4.91684362]
["bitfinex","ETHUSD",1757940249784,0.002,4533.8,4533.7,7.83481278]
["bitfinex","ETHUSD",1757940249990,0.002,4533.8,4533.7,9.07221278]
["bitfinex","ETHUSD",1757940250190,0.002,4533.8,4533.7,9.18181278]
["bitfinex","ETHUSD",1757940250784,0.002,4533.8,4533.7,9.97381278]
["bitfinex","ETHUSD",1757940252698,0.07920001,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757940252871,0.07920001,4534.8,4534.7,11.28711195]
["bitfinex","ETHUSD",1757940253059,0.07920001,4534.8,4534.7,10.42889441]
["bitfinex","ETHUSD",1757940253906,0.07920001,4534.8,4534.7,6.70489441]
["bitfinex","ETHUSD",1757940254196,0.07920001,4534.8,4534.7,1.67845079]
["bitfinex","ETHUSD",1757940256989,0.07920001,4534.8,4534.7,3.9057205]
["bitfinex","ETHUSD",1757940257202,0.07920001,4534.8,4534.7,8.80051195]
["bitfinex","ETHUSD",1757940258710,0.07920001,4534.8,4534.7,8.91011195]
["bitfinex","ETHUSD",1757940260380,0.07920001,4534.8,4534.7,12.63111195]
["bitfinex","ETHUSD",1757940261004,0.07920001,4534.8,4534.7,8.50626833]
["bitfinex","ETHUSD",1757940263089,0.07840001,4534.8,4534.7,8.50626833]
["bitfinex","ETHUSD",1757940264231,0.07840001,4534.8,4534.7,11.50626833]
["bitfinex","ETHUSD",1757940269794,0.01,4535.9,4535.0,0.792]
["bitfinex","ETHUSD",1757940270007,0.01,4535.9,4535.8,0.1096]
["bitfinex","ETHUSD",1757940270198,0.01,4535.9,4535.8,12.05792636]
["bitfinex","ETHUSD",1757940270596,0.01,4535.9,4535.8,12.97472636]
["bitfinex","ETHUSD",1757940273812,0.01,4535.9,4535.8,13.73354239]
["bitfinex","ETHUSD",1757940280922,0.012,4535.9,4535.8,13.73354239]
["bitfinex","ETHUSD",1757940281120,0.012,4535.9,4535.8,15.4969716]
["bitfinex","ETHUSD",1757940281937,0.012,4535.9,4535.8,11.7779716]
["bitfinex","ETHUSD",1757940282126,0.012,4535.9,4535.8,15.4939716]
["bitfinex","ETHUSD",1757940287339,0.012,4535.9,4535.8,14.2613716]
["bitfinex","ETHUSD",1757940287634,0.012,4535.9,4535.8,14.7164716]
["bitfinex","ETHUSD",1757940287837,0.012,4535.9,4535.8,15.4929716]
["bitfinex","ETHUSD",1757940289936,0.0112,4535.9,4535.8,15.4929716]
["bitfinex","ETHUSD",1757940302070,0.1102,4535.9,4535.8,14.2583716]
["bitfinex","ETHUSD",1757940302393,0.3396,4535.9,4535.5,1.696]
["bitfinex","ETHUSD",1757940302553,0.60011335,4535.8,4535.6,5.91777938]
["bitfinex","ETHUSD",1757940302752,0.1013,4535.7,4535.6,5.91777938]
["bitfinex","ETHUSD",1757940303762,0.0112,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757940303981,0.0112,4535.9,4535.8,5.91768274]
["bitfinex","ETHUSD",1757940304275,0.3246,4535.9,4535.8,5.91768274]
["bitfinex","ETHUSD",1757940304871,0.3246,4535.9,4535.8,6.70968274]
["bitfinex","ETHUSD",1757940305087,0.0112,4535.9,4535.8,14.6926886]
["bitfinex","ETHUSD",1757940305971,0.0112,4535.9,4535.8,17.6926886]
["bitfinex","ETHUSD",1757940306488,0.0022,4536.1,4536.0,2.99658553]
["bitfinex","ETHUSD",1757940306691,0.0022,4536.1,4536.0,6.70958553]
["bitfinex","ETHUSD",1757940306899,0.0022,4536.1,4536.0,7.95588553]
["bitfinex","ETHUSD",1757940307100,0.0022,4536.1,4536.0,9.64561294]
["bitfinex","ETHUSD",1757940310495,0.0022,4536.1,4536.0,4.68631294]
["bitfinex","ETHUSD",1757940310706,0.0022,4536.1,4536.0,8.39831294]
["bitfinex","ETHUSD",1757940311402,0.0022,4536.1,4536.0,8.83851294]
["bitfinex","ETHUSD",1757940311570,0.0022,4536.1,4536.0,9.14901294]
["bitfinex","ETHUSD",1757940311775,0.0022,4536.1,4536.0,9.64461294]
["bitfinex","ETHUSD",1757940312374,0.0022,4536.1,4536.0,9.75421294]
["bitfinex","ETHUSD",1757940312995,0.1035,4536.1,4536.0,8.50791294]
["bitfinex","ETHUSD",1757940313798,0.1035,4536.1,4536.0,6.02518553]
["bitfinex","ETHUSD",1757940316579,0.1027,4536.1,4536.0,6.02518553]
["bitfinex","ETHUSD",1757940316816,0.1027,4536.1,4536.0,2.31418553]
["bitfinex","ETHUSD",1757940317018,0.1027,4536.1,4536.0,6.02518553]
["bitfinex","ETHUSD",1757940317528,0.1027,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1757940317679,0.6599,4536.1,4536.0,3.711]
["bitfinex","ETHUSD",1757940318084,0.4305,4536.1,4536.0,3.711]
["bitfinex","ETHUSD",1757940318399,0.4325,4536.1,4536.0,3.711]
["bitfinex","ETHUSD",1757940318710,0.6619,4536.1,4536.0,3.711]
["bitfinex","ETHUSD",1757940318876,0.6619,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1757940319080,0.2294,4536.0,4535.9,3.711]
["bitfinex","ETHUSD",1757940319278,0.6585,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940319475,0.12399871,4535.9,4535.8,3.712]
["bitfinex","ETHUSD",1757940319679,0.78249871,4535.9,4535.8,3.712]
["bitfinex","ETHUSD",1757940320113,0.78249871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940320317,0.6585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940320613,2.98713285,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940321610,0.6585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940321920,0.78249871,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940322409,2.86313414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940322714,0.6585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940324431,0.1058,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940324616,0.2154,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940325703,0.0034,4536.1,4535.8,0.7744]
["bitfinex","ETHUSD",1757940325898,0.0034,4536.1,4535.9,0.95994634]
["bitfinex","ETHUSD",1757940326093,0.0034,4536.1,4535.9,3.1425274]
["bitfinex","ETHUSD",1757940326298,0.0034,4536.1,4536.0,1.2243]
["bitfinex","ETHUSD",1757940326690,0.0034,4536.1,4536.0,3.42888553]
["bitfinex","ETHUSD",1757940326896,0.0034,4536.1,4536.0,1.2243]
["bitfinex","ETHUSD",1757940327129,0.0034,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1757940327295,0.0034,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1757940327296,0.1024,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1757940327698,0.0034,4536.1,4536.0,0.2864]
["bitfinex","ETHUSD",1757940327927,0.0034,4536.1,4536.0,3.42888553]
["bitfinex","ETHUSD",1757940329939,0.0034,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757940330301,0.0034,4536.1,4536.0,4.9343]
["bitfinex","ETHUSD",1757940330910,0.0034,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757940332430,0.0034,4536.1,4536.0,4.9343]
["bitfinex","ETHUSD",1757940333052,0.1024,4536.1,4535.8,0.4512403]
["bitfinex","ETHUSD",1757940333238,0.1024,4536.1,4535.9,3.71]
["bitfinex","ETHUSD",1757940333622,0.0034,4536.1,4535.9,5.9146311]
["bitfinex","ETHUSD",1757940334522,0.0034,4536.1,4535.9,3.71]
["bitfinex","ETHUSD",1757940334720,0.0034,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757940334926,0.0034,4536.1,4535.9,4.6479]
["bitfinex","ETHUSD",1757940335970,0.099,4536.0,4535.9,3.71]
["bitfinex","ETHUSD",1757940338060,0.0034,4536.1,4535.9,3.71]
["bitfinex","ETHUSD",1757940338639,0.0034,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1757940338840,0.0034,4536.1,4535.9,3.709]
["bitfinex","ETHUSD",1757940339968,0.0034,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1757940340172,0.0034,4536.1,4535.9,3.709]
["bitfinex","ETHUSD",1757940341058,0.099,4536.0,4535.9,3.709]
["bitfinex","ETHUSD",1757940341265,0.3284,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940341449,0.2086,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940341647,0.5387,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940342181,0.2086,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940343673,0.2078,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940344947,0.5379,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757940345152,2.53473414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940345671,2.63523414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940345983,2.75896253,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940346688,0.22422839,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940346883,2.42886253,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940347966,3.46210238,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940349573,3.46217585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940350427,3.23277585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940351083,0.70034171,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940351278,2.90497585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940351807,2.99338605,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940352423,2.5173462,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940353628,2.51731305,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940354202,3.3211529,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940354830,2.51731305,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940356292,0.12376871,4535.9,4535.8,1.2243]
["bitfinex","ETHUSD",1757940360054,0.23536871,4536.0,4535.8,1.2243]
["bitfinex","ETHUSD",1757940360262,0.23536871,4536.0,4535.9,0.9091]
["bitfinex","ETHUSD",1757940360633,0.23536871,4536.0,4535.9,1.2233]
["bitfinex","ETHUSD",1757940361442,2.43995424,4536.0,4535.9,1.2233]
["bitfinex","ETHUSD",1757940362227,2.43995424,4536.0,4535.9,0.3142]
["bitfinex","ETHUSD",1757940362464,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940362628,2.32840285,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940363720,0.12376871,4535.9,4535.8,0.3152]
["bitfinex","ETHUSD",1757940364018,0.12376871,4535.9,4535.8,1.2243]
["bitfinex","ETHUSD",1757940364321,2.32840285,4535.9,4535.8,1.2243]
["bitfinex","ETHUSD",1757940366821,8.00959246,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940370068,7.71109246,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940370467,7.71029246,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940371265,12.05114919,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940371479,10.14449943,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940371773,10.37389943,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940372275,10.14449943,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940373633,10.37389943,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940373838,11.1661758,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940374238,10.6074758,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940374438,10.9367758,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940374668,11.1661758,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940375379,11.72184335,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940375670,10.92956698,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757940378994,10.92956698,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757940378995,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940379151,15.68880276,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940379470,14.93027491,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940379678,15.01871247,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940379987,15.36455439,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940382091,15.59395439,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940382460,16.54335309,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940382858,16.41971333,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940383062,16.54335242,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940383394,16.41921338,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940383595,16.54281869,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940383897,11.35145975,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940384072,15.05745975,4535.5,4535.4,0.4667]
["bitfinex","ETHUSD",1757940384396,15.84850919,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940384587,15.05745975,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940387198,15.05757838,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940387619,14.71173646,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940389168,11.00573646,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940389489,14.71173646,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940389817,11.00573646,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940389982,15.09929198,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940391290,15.30545172,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940392778,11.59945172,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940393009,15.30445172,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940394287,14.71078325,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940395882,9.80413349,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940397209,9.80360103,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940397517,9.80360103,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940399896,9.80384318,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940400421,10.59489262,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940403614,10.59489262,4535.5,4535.4,0.771]
["bitfinex","ETHUSD",1757940403789,10.59489262,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940404395,9.80384318,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940404901,9.80384318,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940405486,6.09884318,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940405683,9.80284318,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940406510,9.80284318,4535.5,4535.4,0.4667]
["bitfinex","ETHUSD",1757940406759,9.80284318,4535.5,4535.4,0.9336]
["bitfinex","ETHUSD",1757940407453,9.80284318,4535.5,4535.4,1.2367]
["bitfinex","ETHUSD",1757940409474,11.32285074,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940409764,12.20306967,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757940410071,2.20507166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940410363,13.88705225,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940410584,14.19477953,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940410770,14.28321631,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940413456,14.18191631,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940417754,14.28321631,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940418668,17.28321631,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940418868,17.61021631,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940419079,18.07376493,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940419256,19.26443909,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940419583,19.03503909,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940420574,18.16588386,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940421159,18.39528386,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757940421732,18.39528386,4535.0,4534.4,0.001]
["bitfinex","ETHUSD",1757940421733,2.205558,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940421911,8.20450777,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940422070,17.94563342,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940422399,18.43623342,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940422961,18.56953342,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940423490,18.43623342,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940423670,18.89037824,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940424078,18.88957824,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940424482,19.68103252,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940424688,19.4468839,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940424893,19.12536497,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940425100,19.1250577,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940425295,18.33360342,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940425591,18.22541784,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940428996,18.22489257,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940430965,17.87893333,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940431594,17.98801552,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940432877,17.98804863,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940433912,18.33399965,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940436401,19.12545393,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940437173,19.25875393,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940437374,19.12545393,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940439273,18.33399965,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940439675,19.84463536,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1757940439974,2.20575289,4533.6,4533.1,0.01]
["bitfinex","ETHUSD",1757940440182,5.31554723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757940440387,9.82312485,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757940440587,9.8232384,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757940440910,10.1185384,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1757940441081,10.88812404,4532.9,4532.8,0.5565]
["bitfinex","ETHUSD",1757940441272,17.09281521,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757940441905,17.56931521,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757940443511,17.91533904,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757940444328,17.91533904,4532.9,4532.8,0.5285]
["bitfinex","ETHUSD",1757940444618,17.91533904,4532.9,4532.8,1.3113]
["bitfinex","ETHUSD",1757940444822,17.56931521,4532.9,4532.8,1.3113]
["bitfinex","ETHUSD",1757940447117,17.56931521,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757940447787,17.56931521,4532.9,4532.8,0.5285]
["bitfinex","ETHUSD",1757940448119,17.91533693,4532.9,4532.8,1.3113]
["bitfinex","ETHUSD",1757940448317,18.70671101,4532.9,4532.8,1.3113]
["bitfinex","ETHUSD",1757940449398,18.70671101,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940449589,15.00471101,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940449790,18.70671101,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940450996,18.70591101,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940452898,18.70591101,4532.9,4532.8,0.8638]
["bitfinex","ETHUSD",1757940453095,18.70591101,4532.9,4532.8,1.006]
["bitfinex","ETHUSD",1757940453330,18.70591101,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940454797,17.91453693,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940455926,17.14891804,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940456838,17.14894529,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940457342,17.94031937,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940458544,18.03931937,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757940459061,17.94031937,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757940459210,17.94031937,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940459410,16.80292357,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940459640,16.80192357,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940459842,16.80205684,4532.9,4532.8,1.3123]
["bitfinex","ETHUSD",1757940460043,16.80205684,4532.9,4531.8,0.001]
["bitfinex","ETHUSD",1757940460044,2.20653133,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940460214,16.12066255,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940460415,16.32679495,4532.0,4531.9,1.23130001]
["bitfinex","ETHUSD",1757940460615,16.32679495,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940460816,17.78199667,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940461049,17.78178728,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940461244,17.7817844,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940462144,16.99058446,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940462715,17.33668094,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940462917,17.43568094,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940463457,17.99134849,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940463918,17.65819987,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940464621,17.75719987,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940465418,17.65819987,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940465950,18.78334849,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940466331,18.43725201,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940467549,18.43698714,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940468051,19.95340546,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940468560,19.62410546,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940469151,19.97022571,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940469923,24.88663764,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940470159,23.69951932,4532.0,4531.9,1e-08]
["bitfinex","ETHUSD",1757940471238,2.20682349,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1757940471564,15.21473243,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1757940471765,15.52199929,4531.4,4531.3,1e-08]
["bitfinex","ETHUSD",1757940472068,15.52199929,4531.4,4531.0,0.001]
["bitfinex","ETHUSD",1757940472069,10.12338154,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757940472239,16.32696836,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757940472440,2.20711574,4530.8,4528.8,0.08]
["bitfinex","ETHUSD",1757940472760,10.71645976,4530.6,4528.8,0.08]
["bitfinex","ETHUSD",1757940472960,11.31607972,4530.6,4528.8,0.08]
["bitfinex","ETHUSD",1757940473164,11.31607972,4530.6,4530.5,0.3009]
["bitfinex","ETHUSD",1757940473367,11.069464,4530.6,4530.5,0.3009]
["bitfinex","ETHUSD",1757940474852,11.069464,4530.6,4530.5,1.2536]
["bitfinex","ETHUSD",1757940475055,11.370364,4530.6,4530.5,1.2536]
["bitfinex","ETHUSD",1757940476374,11.37016177,4530.6,4530.5,1.2536]
["bitfinex","ETHUSD",1757940477783,11.02314283,4530.6,4530.5,1.2536]
["bitfinex","ETHUSD",1757940478115,11.33374283,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940478551,11.02314283,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940481284,11.02314283,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940481486,11.02314283,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940481655,11.33374283,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940481911,12.38967749,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940482574,12.0023669,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940482884,12.3887649,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940483289,11.9256649,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940483487,12.3887649,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940483670,18.76223322,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940483843,8.43360936,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940484045,16.31353216,4530.6,4530.5,0.4919]
["bitfinex","ETHUSD",1757940484358,10.39960932,4530.6,4530.5,1.2541]
["bitfinex","ETHUSD",1757940485346,10.01332207,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940486292,14.929734,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940486980,14.92973278,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940487168,14.92973278,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940488380,11.57493474,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940488588,15.27593474,4530.6,4530.5,0.3014]
["bitfinex","ETHUSD",1757940488753,15.27593474,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940489485,16.06638096,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940490553,16.37698096,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940491746,16.06638096,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940492181,15.58653474,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1757940493881,10.35952281,4530.6,4530.5,1.2541]
["bitfinex","ETHUSD",1757940494270,10.01332085,4530.6,4530.5,1.2541]
["bitfinex","ETHUSD",1757940496857,5.20726189,4530.5,4530.3,0.001]
["bitfinex","ETHUSD",1757940497056,14.62973022,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757940497490,14.97594229,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757940497787,15.06216613,4530.4,4530.3,0.3014]
["bitfinex","ETHUSD",1757940498865,15.06216613,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757940499464,15.37276613,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757940499665,5.20735933,4530.3,4530.1,1e-08]
["bitfinex","ETHUSD",1757940499865,12.59757875,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940500194,15.24151296,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940500393,14.05534995,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940500914,14.14389577,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940501891,9.51929577,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940502083,12.91679577,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757940502679,10.12386871,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940502920,12.11731372,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940503079,12.11731372,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940503274,15.81831372,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940503974,12.11731372,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940504176,10.90190179,4530.1,4530.0,0.7989]
["bitfinex","ETHUSD",1757940504674,10.90110179,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940505316,9.71266446,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940507379,9.71266446,4530.1,4530.0,0.7989]
["bitfinex","ETHUSD",1757940508226,10.50490378,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940508699,10.50535611,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940510117,10.50435611,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940510318,10.01561679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940510521,10.93921679,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940510828,11.64535434,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940511232,11.73389115,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940511530,16.25224523,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940513534,16.25305166,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940514520,15.90680951,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940515932,16.21030951,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940516834,16.65110951,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940517042,15.72723724,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940517837,17.69587746,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940519237,18.04212031,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940519743,17.60132031,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940519907,18.04212031,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940520254,16.85323896,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940520432,16.41243896,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940520735,11.6017375,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940520946,11.33667222,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940522311,10.89200288,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940522707,11.64028496,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940523433,7.94028496,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940523652,12.08108496,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940523857,12.08115654,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940524151,10.89200288,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940524360,10.89400288,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940524955,10.89400288,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940524956,6.44970288,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940525116,10.14970288,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940526825,10.14970288,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940527051,10.41476816,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940527767,10.41376816,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940528270,10.14883143,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940530660,6.44983143,4530.1,4530.0,0.3108]
["bitfinex","ETHUSD",1757940530869,10.90664396,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940531047,11.65140924,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940531643,11.65060924,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757940531845,0.1096,4530.0,4529.6,0.001]
["bitfinex","ETHUSD",1757940532190,2.20760298,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757940532370,10.01215924,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940532678,10.47085924,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940533774,12.25740526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940533941,12.74760526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940535273,11.91180652,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940535445,11.61280652,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940536280,11.61280652,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940536477,11.49970526,4529.7,4529.6,0.7621]
["bitfinex","ETHUSD",1757940536977,11.49970526,4529.7,4529.6,1.1997]
["bitfinex","ETHUSD",1757940537340,11.49970526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940537341,11.80070526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940537544,11.49970526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940538313,11.80070526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940538518,12.75060526,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940539024,13.01567054,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940539228,13.37544254,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940540197,13.37549716,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940540722,12.88529716,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940541619,13.37549716,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940542557,13.37551907,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940542724,12.42561907,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940542930,11.49878179,4529.7,4529.6,1.1997]
["bitfinex","ETHUSD",1757940543120,11.49878179,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940543455,11.49878179,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940544358,11.49878179,4529.7,4529.6,0.7621]
["bitfinex","ETHUSD",1757940544653,11.49878179,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940546555,11.49878942,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940547130,11.49878942,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940548125,11.79978942,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940548526,12.74968942,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940548826,11.49878942,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940551064,11.49879098,4529.7,4529.6,0.3008]
["bitfinex","ETHUSD",1757940553544,11.49879098,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940555769,2.20784668,4529.3,4529.2,0.2133]
["bitfinex","ETHUSD",1757940555964,7.10088731,4529.3,4529.2,0.2133]
["bitfinex","ETHUSD",1757940556166,7.30750461,4529.3,4529.2,0.5131]
["bitfinex","ETHUSD",1757940556366,7.30750461,4529.3,4529.2,0.9507]
["bitfinex","ETHUSD",1757940558287,2.31749543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940558484,7.17805336,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940558788,6.3146941,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940558982,6.60870393,4529.2,4529.1,0.3108]
["bitfinex","ETHUSD",1757940559575,6.60870393,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940560398,7.2176941,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940560697,3.37466528,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1757940560865,8.6961708,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1757940561198,12.62614843,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1757940561395,14.81672067,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1757940562397,13.62821288,4528.9,4528.7,0.001]
["bitfinex","ETHUSD",1757940565589,2.20809044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757940565786,12.03452639,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757940565990,13.23852639,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757940566709,13.23852639,4528.8,4528.1,0.01]
["bitfinex","ETHUSD",1757940566910,0.792,4526.8,4526.1,1e-08]
["bitfinex","ETHUSD",1757940567083,0.79097722,4526.4,4526.1,1e-08]
["bitfinex","ETHUSD",1757940567278,7.22053705,4526.7,4526.1,1e-08]
["bitfinex","ETHUSD",1757940567279,0.02208984,4526.3,4526.1,1e-08]
["bitfinex","ETHUSD",1757940567487,6.714,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940567674,6.83794152,4526.2,4526.1,0.48030001]
["bitfinex","ETHUSD",1757940567868,9.04730036,4526.2,4526.1,0.78740001]
["bitfinex","ETHUSD",1757940568170,8.92335884,4526.2,4526.1,0.30710001]
["bitfinex","ETHUSD",1757940568701,3.0,4526.2,4526.1,0.78740001]
["bitfinex","ETHUSD",1757940568890,3.714,4526.4,4526.1,1.24480001]
["bitfinex","ETHUSD",1757940569093,3.714,4526.5,4526.1,0.43158001]
["bitfinex","ETHUSD",1757940569285,2.20926682,4526.4,4526.2,0.9377]
["bitfinex","ETHUSD",1757940569479,2.20926682,4526.4,4526.3,0.9377]
["bitfinex","ETHUSD",1757940569685,2.20926682,4526.4,4526.3,1.2448]
["bitfinex","ETHUSD",1757940570590,2.20926682,4526.4,4526.3,0.7645]
["bitfinex","ETHUSD",1757940571971,6.714,4526.6,4526.3,1.2448]
["bitfinex","ETHUSD",1757940572174,0.34648598,4527.2,4526.4,0.02209261]
["bitfinex","ETHUSD",1757940572378,1.699,4527.4,4527.1,0.3071]
["bitfinex","ETHUSD",1757940572692,0.34644823,4528.0,4527.2,0.9377]
["bitfinex","ETHUSD",1757940572879,2.2085429,4527.9,4527.3,0.4574]
["bitfinex","ETHUSD",1757940573080,3.0,4527.7,4527.3,0.4574]
["bitfinex","ETHUSD",1757940573308,2.20862689,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940573794,5.20862689,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940574192,3.0,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940574525,5.20862689,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940575532,3.0,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940575687,5.20862689,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940578427,2.20862689,4527.7,4527.6,0.3071]
["bitfinex","ETHUSD",1757940578634,3.2905,4527.7,4526.8,0.1104]
["bitfinex","ETHUSD",1757940578834,2.20891783,4527.2,4526.3,0.4574]
["bitfinex","ETHUSD",1757940579140,2.20891783,4527.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940579141,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940579301,5.92835884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940579799,6.21885884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940580000,7.13235884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940581200,7.79687322,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940581511,7.13235884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940581718,7.13235884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940582133,10.13235884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940582429,15.65767007,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940582995,10.72780282,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940583244,15.65767007,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940585316,21.65464657,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940585644,21.06282811,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940586704,16.13296086,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940586924,16.72327188,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940587153,16.13296086,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940587501,16.13292527,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1757940588041,16.00993222,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757940588210,0.792,4525.9,4523.1,0.57892253]
["bitfinex","ETHUSD",1757940588406,2.21033552,4524.2,4524.0,0.4574]
["bitfinex","ETHUSD",1757940588747,8.93133552,4524.2,4524.0,0.4574]
["bitfinex","ETHUSD",1757940588951,8.93133552,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940588952,6.721,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940589107,6.721,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1757940589310,8.93133552,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940589500,6.721,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940590400,7.1930371,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940590604,3.4720371,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940590802,6.74408984,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940591138,3.722,4524.3,4524.1,1.2622]
["bitfinex","ETHUSD",1757940591436,0.1104,4524.2,4524.1,0.3171]
["bitfinex","ETHUSD",1757940591804,0.1104,4524.2,4524.1,2.52748438]
["bitfinex","ETHUSD",1757940592010,0.1104,4524.7,4524.1,1.28430384]
["bitfinex","ETHUSD",1757940592326,0.1104,4524.7,4524.6,4.92986725]
["bitfinex","ETHUSD",1757940592503,0.1104,4524.7,4524.6,5.24106725]
["bitfinex","ETHUSD",1757940592703,0.1104,4524.7,4524.6,6.70177398]
["bitfinex","ETHUSD",1757940593139,0.1104,4524.7,4524.6,1.77190673]
["bitfinex","ETHUSD",1757940594541,0.1104,4524.7,4524.6,1.2478]
["bitfinex","ETHUSD",1757940595156,0.1104,4524.7,4524.6,0.3112]
["bitfinex","ETHUSD",1757940595659,0.4156,4524.7,4524.1,0.01]
["bitfinex","ETHUSD",1757940595832,3.723,4524.6,4524.1,0.01]
["bitfinex","ETHUSD",1757940596022,0.1104,4524.4,4524.1,0.01]
["bitfinex","ETHUSD",1757940596556,0.5824371,4524.4,4524.1,0.01]
["bitfinex","ETHUSD",1757940596756,0.1104,4524.4,4524.3,0.3112]
["bitfinex","ETHUSD",1757940596961,0.5824371,4524.4,4524.3,3.00618667]
["bitfinex","ETHUSD",1757940597161,0.1104,4524.4,4524.3,9.43232943]
["bitfinex","ETHUSD",1757940597455,0.1104,4524.4,4524.3,2.27007265]
["bitfinex","ETHUSD",1757940597654,0.1104,4524.4,4524.3,4.48035932]
["bitfinex","ETHUSD",1757940598360,0.4720371,4524.8,4524.3,4.48035932]
["bitfinex","ETHUSD",1757940598659,0.5824371,4524.8,4524.3,1.33347265]
["bitfinex","ETHUSD",1757940598859,0.96432694,4524.7,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940599027,0.1104,4524.4,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940599638,0.1104,4524.4,4524.3,0.3112]
["bitfinex","ETHUSD",1757940599838,0.4720371,4524.7,4524.3,3.45808667]
["bitfinex","ETHUSD",1757940600041,0.1104,4524.7,4524.3,2.52148667]
["bitfinex","ETHUSD",1757940600240,0.5824371,4524.7,4524.4,0.4519]
["bitfinex","ETHUSD",1757940600441,0.1104,4524.7,4524.6,0.3112]
["bitfinex","ETHUSD",1757940600661,0.5824371,4524.7,4524.6,0.3112]
["bitfinex","ETHUSD",1757940600863,0.1104,4524.7,4524.6,0.3112]
["bitfinex","ETHUSD",1757940601046,0.5824371,4524.7,4524.6,0.3112]
["bitfinex","ETHUSD",1757940601248,0.4156,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1757940601446,0.4720371,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1757940601673,4.1950371,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1757940601828,0.32728984,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940602034,1.26492694,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940602278,0.79932694,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940602587,0.4720371,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940602788,0.4720371,4524.6,4524.3,1.50868951]
["bitfinex","ETHUSD",1757940603074,3.725,4524.7,4524.4,3.14681808]
["bitfinex","ETHUSD",1757940603233,0.4720371,4524.6,4524.5,2.66208897]
["bitfinex","ETHUSD",1757940603436,0.4720371,4524.7,4524.6,2.97324012]
["bitfinex","ETHUSD",1757940603972,0.4720371,4524.7,4524.3,0.26088951]
["bitfinex","ETHUSD",1757940603973,2.21023782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940604277,3.49412694,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940604429,1.06221124,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940604634,1.06221124,4524.4,4524.3,0.8462482]
["bitfinex","ETHUSD",1757940604862,0.4720371,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940606585,0.59506046,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940606778,0.59563449,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940607134,1.18646558,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940607337,1.18646558,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940607338,7.04693948,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940607536,7.83381393,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940607749,11.64581393,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940607949,7.71290166,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940608248,3.59570166,4524.4,4524.3,0.3122]
["bitfinex","ETHUSD",1757940608446,3.59570166,4524.4,4524.3,1.34440787]
["bitfinex","ETHUSD",1757940608647,1.06430265,4524.4,4524.3,3.55469454]
["bitfinex","ETHUSD",1757940608846,0.47261113,4524.4,4524.3,1.82910787]
["bitfinex","ETHUSD",1757940609265,0.47261113,4524.4,4524.3,4.03939454]
["bitfinex","ETHUSD",1757940609471,0.5959263,4524.4,4524.3,4.03939454]
["bitfinex","ETHUSD",1757940609986,1.18761782,4524.4,4524.3,0.89250787]
["bitfinex","ETHUSD",1757940610187,0.5959263,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940611370,1.3713263,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940611676,0.9011263,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940611842,3.11136412,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940612043,3.11056412,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940612569,4.57085731,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940612961,7.57085731,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940613153,6.98776916,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940614575,7.45796916,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757940614786,5.21028667,4524.3,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940614998,9.57734557,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940615156,11.56045573,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940615344,12.49625573,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940615875,8.68625573,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940616181,11.25525573,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940616481,7.44525573,4524.2,4524.1,0.0763114]
["bitfinex","ETHUSD",1757940616776,9.04592021,4524.2,4524.1,0.3875114]
["bitfinex","ETHUSD",1757940617349,4.32533607,4524.2,4524.1,0.3875114]
["bitfinex","ETHUSD",1757940617545,3.43950829,4524.2,4524.1,0.8394114]
["bitfinex","ETHUSD",1757940617880,0.71616735,4524.2,4524.1,1.45662254]
["bitfinex","ETHUSD",1757940618257,0.12331517,4524.2,4524.1,1.45662254]
["bitfinex","ETHUSD",1757940619446,0.12331517,4524.2,4524.1,0.52002254]
["bitfinex","ETHUSD",1757940619646,0.12331517,4524.2,4524.1,0.3875114]
["bitfinex","ETHUSD",1757940620253,0.12331517,4524.3,4524.1,0.3875114]
["bitfinex","ETHUSD",1757940620455,0.12331517,4524.2,4524.1,0.3875114]
["bitfinex","ETHUSD",1757940620787,0.12331517,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940621027,0.12331517,4524.3,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940621288,0.12331517,4524.2,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940621580,0.12331517,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940621746,0.12331517,4524.3,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940621950,0.12331517,4524.2,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940622280,0.12331517,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940622576,0.12331517,4524.3,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940622779,0.12331517,4524.2,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940622980,0.12331517,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940623277,0.12331517,4524.3,4524.1,1.3151114]
["bitfinex","ETHUSD",1757940623476,0.12331517,4524.4,4524.1,0.8524114]
["bitfinex","ETHUSD",1757940623683,0.12331517,4524.3,4524.1,0.8524114]
["bitfinex","ETHUSD",1757940623842,0.12331517,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940624049,0.59793853,4524.3,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940624245,0.59793853,4524.4,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940624806,0.1104,4524.5,4524.1,0.3885114]
["bitfinex","ETHUSD",1757940624989,0.1104,4524.5,4524.2,2.23240291]
["bitfinex","ETHUSD",1757940625196,0.1104,4524.5,4524.4,0.2975]
["bitfinex","ETHUSD",1757940625684,0.1104,4524.5,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940625984,2.62923482,4524.5,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940626210,3.419,4524.5,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940626366,4.01693853,4524.5,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940626564,0.12331517,4524.4,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940626892,0.12331517,4524.4,4524.3,0.2975]
["bitfinex","ETHUSD",1757940627068,3.23371517,4524.5,4524.3,0.2975]
["bitfinex","ETHUSD",1757940627269,0.12331517,4524.5,4524.3,0.2975]
["bitfinex","ETHUSD",1757940627600,0.59793853,4524.6,4524.3,0.2975]
["bitfinex","ETHUSD",1757940627959,0.59793853,4524.6,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940627960,0.3086,4524.4,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940628188,0.59793853,4524.5,4524.1,0.0773114]
["bitfinex","ETHUSD",1757940628573,0.12331517,4524.5,4524.4,0.2975]
["bitfinex","ETHUSD",1757940628774,0.58502336,4524.7,4524.5,2.21018897]
["bitfinex","ETHUSD",1757940629120,0.12531517,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757940629121,0.002,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757940629273,0.002,4524.8,4524.7,3.02419218]
["bitfinex","ETHUSD",1757940629588,0.002,4524.8,4524.7,7.24829218]
["bitfinex","ETHUSD",1757940629920,0.002,4524.8,4524.7,7.22619127]
["bitfinex","ETHUSD",1757940630476,0.002,4524.8,4524.7,10.23619127]
["bitfinex","ETHUSD",1757940630678,0.002,4524.8,4524.7,11.51054215]
["bitfinex","ETHUSD",1757940630920,0.002,4524.8,4524.7,12.30254215]
["bitfinex","ETHUSD",1757940632116,0.002,4524.8,4524.7,12.30454215]
["bitfinex","ETHUSD",1757940636998,0.002,4524.8,4524.7,12.51078048]
["bitfinex","ETHUSD",1757940637713,0.002,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1757940637915,0.002,4526.2,4526.1,6.65453446]
["bitfinex","ETHUSD",1757940638117,0.002,4526.2,4526.1,6.95203446]
["bitfinex","ETHUSD",1757940639214,0.0012,4526.2,4526.1,6.95203446]
["bitfinex","ETHUSD",1757940639419,0.0012,4526.2,4526.1,7.06243446]
["bitfinex","ETHUSD",1757940640580,0.0012,4526.2,4526.1,6.76493446]
["bitfinex","ETHUSD",1757940642027,0.3098,4526.2,4526.1,6.76293446]
["bitfinex","ETHUSD",1757940643386,0.0012,4526.2,4526.1,7.85243446]
["bitfinex","ETHUSD",1757940643597,0.0012,4526.2,4526.1,8.77903446]
["bitfinex","ETHUSD",1757940644036,0.0012,4526.2,4526.1,7.85243446]
["bitfinex","ETHUSD",1757940644436,0.0012,4526.2,4526.1,8.31513446]
["bitfinex","ETHUSD",1757940644638,0.0012,4526.2,4526.1,8.77903446]
["bitfinex","ETHUSD",1757940645199,0.0012,4526.2,4526.1,11.77903446]
["bitfinex","ETHUSD",1757940646141,0.0012,4526.2,4526.1,11.77852281]
["bitfinex","ETHUSD",1757940646738,0.0012,4526.2,4526.1,11.77452281]
["bitfinex","ETHUSD",1757940648659,0.4421,4528.2,4527.8,2.20857811]
["bitfinex","ETHUSD",1757940648946,0.4421,4528.2,4527.8,6.64802724]
["bitfinex","ETHUSD",1757940649101,0.08,4528.8,4527.8,6.64802724]
["bitfinex","ETHUSD",1757940649102,0.7607,4527.9,4527.8,6.64802724]
["bitfinex","ETHUSD",1757940649304,1.2373,4527.9,4527.8,6.75842724]
["bitfinex","ETHUSD",1757940651466,1.2373,4527.9,4527.8,2.96642724]
["bitfinex","ETHUSD",1757940651640,1.2373,4527.9,4527.8,4.10412668]
["bitfinex","ETHUSD",1757940651831,1.2373,4527.9,4527.8,3.8984]
["bitfinex","ETHUSD",1757940652480,1.2373,4527.9,4527.8,6.10697811]
["bitfinex","ETHUSD",1757940653446,0.01,4527.9,4527.8,6.31255089]
["bitfinex","ETHUSD",1757940653638,0.324,4527.9,4527.8,7.33457342]
["bitfinex","ETHUSD",1757940653865,0.01,4527.9,4527.8,7.33457342]
["bitfinex","ETHUSD",1757940654247,0.324,4527.9,4527.8,7.33457342]
["bitfinex","ETHUSD",1757940654740,0.01,4527.9,4527.8,7.33457342]
["bitfinex","ETHUSD",1757940654959,0.01,4527.9,4527.8,7.64487342]
["bitfinex","ETHUSD",1757940655159,1e-08,4527.9,4527.8,12.24817342]
["bitfinex","ETHUSD",1757940655377,1e-08,4527.9,4527.8,12.35858348]
["bitfinex","ETHUSD",1757940655778,1e-08,4527.9,4527.8,13.67818348]
["bitfinex","ETHUSD",1757940657206,1e-08,4527.9,4527.8,9.89018348]
["bitfinex","ETHUSD",1757940657371,1e-08,4527.9,4527.8,11.97048348]
["bitfinex","ETHUSD",1757940657575,1e-08,4527.9,4527.8,11.66018348]
["bitfinex","ETHUSD",1757940657771,1e-08,4527.9,4527.8,12.45218348]
["bitfinex","ETHUSD",1757940657993,1e-08,4527.9,4527.8,12.76248348]
["bitfinex","ETHUSD",1757940658660,1e-08,4527.9,4527.8,13.68418348]
["bitfinex","ETHUSD",1757940658994,1e-08,4527.9,4527.8,12.76248348]
["bitfinex","ETHUSD",1757940659197,1e-08,4527.9,4527.8,12.76257108]
["bitfinex","ETHUSD",1757940659562,1e-08,4527.9,4527.8,8.96857108]
["bitfinex","ETHUSD",1757940659877,0.00200001,4527.9,4527.8,12.76257108]
["bitfinex","ETHUSD",1757940660399,0.00200001,4527.9,4527.8,11.02227108]
["bitfinex","ETHUSD",1757940661302,0.00200001,4527.9,4527.8,11.33257108]
["bitfinex","ETHUSD",1757940663112,0.00200001,4527.9,4527.8,11.02227108]
["bitfinex","ETHUSD",1757940663312,0.74400001,4527.9,4527.8,11.02027108]
["bitfinex","ETHUSD",1757940663489,0.76920001,4527.9,4527.8,2.41424855]
["bitfinex","ETHUSD",1757940663696,1.19720001,4527.9,4527.8,6.20524855]
["bitfinex","ETHUSD",1757940664038,0.00200001,4527.9,4527.8,6.51554855]
["bitfinex","ETHUSD",1757940664188,0.00200001,4527.9,4527.8,7.30754855]
["bitfinex","ETHUSD",1757940664589,0.00200001,4527.9,4527.8,11.22924855]
["bitfinex","ETHUSD",1757940664821,0.00200001,4527.9,4527.8,13.36840038]
["bitfinex","ETHUSD",1757940665687,0.08,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757940665902,0.0792,4528.8,4528.7,8.80620964]
["bitfinex","ETHUSD",1757940666198,0.0792,4528.8,4528.7,21.50358454]
["bitfinex","ETHUSD",1757940667489,0.012,4528.9,4528.8,3.00009044]
["bitfinex","ETHUSD",1757940667726,0.012,4528.9,4528.8,8.34491271]
["bitfinex","ETHUSD",1757940667925,0.012,4528.9,4528.8,8.65521271]
["bitfinex","ETHUSD",1757940669822,0.002,4529.8,4529.2,2.99989543]
["bitfinex","ETHUSD",1757940670029,0.428,4529.7,4529.2,6.99356587]
["bitfinex","ETHUSD",1757940670233,0.4552,4529.8,4529.2,7.10316587]
["bitfinex","ETHUSD",1757940670234,0.7692,4529.3,4529.2,7.10316587]
["bitfinex","ETHUSD",1757940670430,1.1972,4529.3,4529.2,8.03427899]
["bitfinex","ETHUSD",1757940671128,0.002,4529.3,4529.2,8.34457899]
["bitfinex","ETHUSD",1757940671631,0.002,4529.3,4529.2,8.03427899]
["bitfinex","ETHUSD",1757940672334,0.002,4529.3,4529.2,8.03440218]
["bitfinex","ETHUSD",1757940673343,0.316,4529.3,4529.2,8.03440218]
["bitfinex","ETHUSD",1757940673668,0.002,4529.3,4529.2,8.03440218]
["bitfinex","ETHUSD",1757940673800,0.002,4529.3,4529.2,8.34470218]
["bitfinex","ETHUSD",1757940681651,0.002,4529.3,4529.2,12.03370855]
["bitfinex","ETHUSD",1757940682047,0.002,4530.5,4530.0,2.99950551]
["bitfinex","ETHUSD",1757940682228,0.002,4530.5,4530.0,12.01629141]
["bitfinex","ETHUSD",1757940682425,0.002,4530.5,4530.4,5.99931061]
["bitfinex","ETHUSD",1757940682627,0.002,4530.5,4530.4,9.77531061]
["bitfinex","ETHUSD",1757940682936,0.002,4530.5,4530.4,10.06131061]
["bitfinex","ETHUSD",1757940683344,0.002,4530.5,4530.4,9.77531061]
["bitfinex","ETHUSD",1757940683537,0.002,4530.5,4530.4,10.97357952]
["bitfinex","ETHUSD",1757940684628,0.3167,4530.5,4530.4,10.97357952]
["bitfinex","ETHUSD",1757940684829,1.246,4530.5,4530.4,7.19757952]
["bitfinex","ETHUSD",1757940685044,1.246,4530.5,4530.4,10.97357952]
["bitfinex","ETHUSD",1757940686357,1.246,4530.5,4530.4,5.20731061]
["bitfinex","ETHUSD",1757940686521,1.246,4530.5,4530.4,5.97931061]
["bitfinex","ETHUSD",1757940687420,1.246,4530.5,4530.0,1.698]
["bitfinex","ETHUSD",1757940687621,0.002,4530.5,4530.4,2.49331061]
["bitfinex","ETHUSD",1757940687851,0.3167,4530.5,4530.4,8.97831061]
["bitfinex","ETHUSD",1757940688035,0.3167,4530.5,4530.4,10.88887951]
["bitfinex","ETHUSD",1757940688647,0.002,4530.5,4530.4,10.88887951]
["bitfinex","ETHUSD",1757940688862,0.002,4530.5,4530.4,11.20487951]
["bitfinex","ETHUSD",1757940689244,0.01,4530.9,4530.5,5.99926189]
["bitfinex","ETHUSD",1757940689245,1e-08,4530.6,4530.5,5.99926189]
["bitfinex","ETHUSD",1757940689766,1e-08,4530.6,4530.5,7.18006189]
["bitfinex","ETHUSD",1757940690067,1e-08,4530.6,4530.5,9.31921372]
["bitfinex","ETHUSD",1757940690427,1e-08,4530.6,4530.5,8.42441372]
["bitfinex","ETHUSD",1757940692071,1e-08,4530.6,4530.5,8.97761372]
["bitfinex","ETHUSD",1757940692778,0.4626,4531.6,4530.5,8.97761372]
["bitfinex","ETHUSD",1757940692779,0.002,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757940692954,0.002,4531.5,4531.4,8.51489172]
["bitfinex","ETHUSD",1757940693157,1.246,4531.5,4531.4,5.76800189]
["bitfinex","ETHUSD",1757940693481,1.246,4531.5,4531.4,8.60142349]
["bitfinex","ETHUSD",1757940694881,0.3167,4531.5,4531.4,8.60142349]
["bitfinex","ETHUSD",1757940695290,0.7793,4531.5,4531.4,4.80542349]
["bitfinex","ETHUSD",1757940695455,1.246,4531.5,4531.4,8.60042349]
["bitfinex","ETHUSD",1757940695651,1.246,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940696386,0.002,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940696587,0.3167,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940697164,0.7793,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940697781,0.3167,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940698170,0.7793,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940699392,1.246,4531.5,4531.4,9.68015507]
["bitfinex","ETHUSD",1757940699788,0.002,4531.5,4531.4,9.96615507]
["bitfinex","ETHUSD",1757940700706,0.002,4531.5,4531.4,12.96615507]
["bitfinex","ETHUSD",1757940700858,0.002,4531.5,4531.4,26.24802997]
["bitfinex","ETHUSD",1757940701498,0.002,4531.5,4531.4,25.35322997]
["bitfinex","ETHUSD",1757940701870,0.002,4531.5,4531.4,26.24802997]
["bitfinex","ETHUSD",1757940702562,0.002,4531.5,4531.4,25.80442997]
["bitfinex","ETHUSD",1757940702762,0.002,4531.5,4531.4,25.35322997]
["bitfinex","ETHUSD",1757940703360,0.002,4531.5,4531.4,21.27322997]
["bitfinex","ETHUSD",1757940703594,0.3167,4531.5,4531.4,8.88615507]
["bitfinex","ETHUSD",1757940703795,0.7793,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940705096,0.3167,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940706798,0.7793,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940707094,1.246,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940707299,0.3167,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940707501,0.002,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940709990,0.3167,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940710190,0.002,4531.5,4531.4,12.97575507]
["bitfinex","ETHUSD",1757940710703,0.002,4531.5,4531.4,12.67215507]
["bitfinex","ETHUSD",1757940711983,0.002,4531.5,4531.4,12.97575507]
["bitfinex","ETHUSD",1757940713903,0.01,4531.9,4531.8,10.91046733]
["bitfinex","ETHUSD",1757940714216,0.01,4531.9,4531.8,16.40678359]
["bitfinex","ETHUSD",1757940714415,0.01,4531.9,4531.8,16.70938359]
["bitfinex","ETHUSD",1757940715427,1e-08,4531.9,4531.8,16.70938359]
["bitfinex","ETHUSD",1757940718123,1e-08,4531.9,4531.8,21.62122221]
["bitfinex","ETHUSD",1757940718427,1.19640001,4531.9,4531.8,6.10822871]
["bitfinex","ETHUSD",1757940718602,1.19640001,4531.9,4531.8,10.22806733]
["bitfinex","ETHUSD",1757940718791,1.19640001,4531.9,4531.8,13.99906733]
["bitfinex","ETHUSD",1757940718989,1.19640001,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1757940719193,1.19640001,4531.9,4531.8,6.08722871]
["bitfinex","ETHUSD",1757940719624,1.19560001,4531.9,4531.8,6.08722871]
["bitfinex","ETHUSD",1757940721032,1.19560001,4531.9,4531.8,3.771]
["bitfinex","ETHUSD",1757940721236,1.19560001,4531.9,4531.8,5.97762871]
["bitfinex","ETHUSD",1757940721592,1.19560001,4531.9,4531.8,3.771]
["bitfinex","ETHUSD",1757940722296,1.19560001,4531.9,4531.8,5.97762871]
["bitfinex","ETHUSD",1757940722552,1.19560001,4531.9,4531.7,2.20667216]
["bitfinex","ETHUSD",1757940722756,0.29590001,4531.9,4531.8,3.775]
["bitfinex","ETHUSD",1757940723250,0.29590001,4531.9,4531.6,0.1096]
["bitfinex","ETHUSD",1757940723435,0.8997,4531.8,4531.4,1.697]
["bitfinex","ETHUSD",1757940723641,0.4063,4531.5,4530.7,0.1096]
["bitfinex","ETHUSD",1757940723854,0.8997,4531.4,4530.8,3.774]
["bitfinex","ETHUSD",1757940724164,0.2967,4530.9,4530.8,3.774]
["bitfinex","ETHUSD",1757940724324,1.1964,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1757940724658,0.1096,4530.8,4530.4,3.775]
["bitfinex","ETHUSD",1757940724818,1.0093,4530.8,4530.4,3.775]
["bitfinex","ETHUSD",1757940725022,0.2967,4530.5,4530.4,3.775]
["bitfinex","ETHUSD",1757940725261,1.1964,4530.5,4530.4,3.775]
["bitfinex","ETHUSD",1757940725462,3.40366189,4530.5,4530.4,3.775]
["bitfinex","ETHUSD",1757940725755,2.20739273,4530.3,4530.1,0.1196]
["bitfinex","ETHUSD",1757940725963,2.20731061,4530.4,4530.1,0.1196]
["bitfinex","ETHUSD",1757940726311,1.1964,4530.2,4530.1,0.1196]
["bitfinex","ETHUSD",1757940726728,3.40380806,4530.2,4530.1,0.1196]
["bitfinex","ETHUSD",1757940726936,3.40380806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940727448,3.51340806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940728424,1.306,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940728660,3.51340806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940730626,1.306,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940731243,3.51340806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1757940732467,3.51340806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940735362,1.306,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940736526,3.51340806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940736949,1.306,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940738038,3.51340806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940739543,1.306,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940739741,3.51340806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940739969,7.71492905,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940740133,7.85800476,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940741883,12.78062318,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940742071,12.52794747,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940743703,12.78062318,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940744656,7.85800476,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940745116,7.85500476,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940745263,8.32872773,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940745956,11.32872773,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940746354,11.32792773,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1757940746759,5.20745678,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1757940747064,10.13027014,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940747271,15.49091546,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940747501,16.40241546,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940747994,16.14973975,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940748588,7.34369568,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940748911,9.73405172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940749214,10.78985355,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940749420,15.71247197,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940749710,16.14899296,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940750109,16.74144421,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940751119,16.14899296,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940751614,9.87935355,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940752180,15.25507197,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940753320,16.04548783,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940753705,16.94040882,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940753888,16.14999296,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940757039,16.15028232,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940757200,16.35689617,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940757397,17.5424686,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757940757921,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940758126,18.03751771,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940758302,19.24122787,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940759130,18.05113988,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940760564,19.24122787,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940761310,9.65110945,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940761510,18.32872787,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940761722,18.78182787,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940762144,19.24022787,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940762447,19.2401501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940763648,18.7817501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940763813,18.3286501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940764034,14.5736501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940764464,18.3256501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940764659,17.9951458,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940764970,18.32563068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940765742,19.10106068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940766668,19.10006068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940767374,18.78576068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940767697,19.10006068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940767873,19.55316068,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940768037,20.26333895,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940768245,19.07325096,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940768677,19.27994806,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757940768888,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940769090,7.44513863,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940769386,8.85554589,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940770484,5.10654589,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940770689,8.85554589,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940770985,8.60287018,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940772482,8.60293789,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940773264,8.60213789,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940775098,9.79237337,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940775298,9.79229266,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940775665,5.13179266,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940775909,3.42064079,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940776071,6.77970964,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940776389,6.7576198,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940776789,3.0116198,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940776994,9.55096419,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940777202,9.7576198,4528.9,4528.8,0.7611]
["bitfinex","ETHUSD",1757940777396,9.7576198,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940778290,10.35289185,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940779409,9.7576198,4528.9,4528.8,0.2868]
["bitfinex","ETHUSD",1757940779797,10.0602198,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940779991,11.42724079,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940780169,10.16464079,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940780597,10.75991284,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940781579,11.06251284,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940782077,11.6799165,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940783197,11.88667378,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757940783518,6.11049044,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757940783687,17.66527573,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940784021,16.62461972,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940784177,17.58461972,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940785316,18.77548259,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940785988,17.81548259,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940786393,18.28008259,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940786794,17.81548259,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940786988,9.9622746,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940787191,3.01251732,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940787490,6.75551732,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940787910,7.35106376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940788229,10.35106376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940788718,9.75551732,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940789218,10.35106376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940789420,6.60806376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940789591,10.35106376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940793202,10.35106376,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940793727,10.35106376,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940794118,10.35132825,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940796217,9.75578181,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940796445,10.05838181,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940797504,9.75578181,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940797700,10.35182872,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940797913,10.35201278,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940798849,10.34501278,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940799062,10.34501759,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940799540,6.60901759,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940799848,10.34401759,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940800211,10.34321759,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940800912,6.60821759,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940801115,9.74717068,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940801545,6.01217068,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940801747,9.74717068,4528.7,4528.6,0.2868]
["bitfinex","ETHUSD",1757940802149,9.74717068,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940802355,10.04287068,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940802554,11.38529167,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940802922,11.84502426,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940804474,11.8450283,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940806038,10.61593793,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940806370,10.40894944,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940807080,10.70464944,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940807836,11.16824944,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940808261,11.37529997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940808464,11.84509997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940808857,12.63892084,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940809163,12.63709997,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757940809468,2.20823672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940809673,15.86331278,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940809874,17.07032294,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940810371,17.41671899,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940810742,17.50529089,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940811474,17.50517268,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940812254,17.98152201,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940812878,14.24652201,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940813370,19.17218412,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940814157,15.43718412,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940814361,19.17218412,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757940814760,2.20848056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940814958,11.92669626,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940815164,20.43539306,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940815561,20.78181331,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940816076,20.87039502,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940816376,19.68079986,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940817280,19.47380733,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940818684,20.26580733,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940818877,21.45540249,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940819051,20.26580733,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940821158,21.45350033,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940822341,21.2464498,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940822545,21.45261952,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940822780,20.26492652,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1757940822977,3.9024,4527.9,4526.2,0.8958]
["bitfinex","ETHUSD",1757940823159,5.20862689,4527.7,4526.2,0.8958]
["bitfinex","ETHUSD",1757940823359,6.97262247,4527.7,4526.2,0.8958]
["bitfinex","ETHUSD",1757940823607,7.90602247,4527.7,4526.2,0.4631]
["bitfinex","ETHUSD",1757940823893,2.20887082,4527.2,4526.2,0.4631]
["bitfinex","ETHUSD",1757940824118,0.792,4526.9,4526.1,0.011]
["bitfinex","ETHUSD",1757940824253,5.20935884,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1757940824581,9.545788,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1757940824779,9.545788,4526.2,4526.1,1.2004]
["bitfinex","ETHUSD",1757940825354,9.42170817,4526.2,4526.1,1.2004]
["bitfinex","ETHUSD",1757940825868,9.71740817,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1757940826060,4.19322945,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1757940826384,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940826685,11.1530421,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940826878,11.1530421,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940826879,11.13095226,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940827083,11.13015226,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940827284,10.65380293,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940827587,11.12781393,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940827761,16.05961364,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940828180,15.58560264,4525.7,4525.6,0.2946]
["bitfinex","ETHUSD",1757940830610,15.58560264,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940831508,15.58560264,4525.7,4525.6,0.3064]
["bitfinex","ETHUSD",1757940831710,15.58440264,4525.7,4525.6,0.3064]
["bitfinex","ETHUSD",1757940831912,1.699,4525.7,4525.6,0.8001]
["bitfinex","ETHUSD",1757940832216,5.443,4525.7,4525.6,1.2526]
["bitfinex","ETHUSD",1757940832412,7.65260293,4525.7,4525.6,1.2526]
["bitfinex","ETHUSD",1757940833217,7.65260293,4525.7,4525.6,0.3064]
["bitfinex","ETHUSD",1757940834815,2.96407368,4526.2,4525.6,6.17019971]
["bitfinex","ETHUSD",1757940834816,0.502,4526.2,4525.6,6.17019971]
["bitfinex","ETHUSD",1757940835115,2.1754,4526.2,4525.7,1.54901997]
["bitfinex","ETHUSD",1757940835312,0.1104,4526.2,4526.1,0.3008]
["bitfinex","ETHUSD",1757940835517,0.1104,4526.2,4526.1,1.2328]
["bitfinex","ETHUSD",1757940835721,0.47399805,4526.9,4526.1,3.44220765]
["bitfinex","ETHUSD",1757940835896,0.1104,4526.7,4526.2,0.932]
["bitfinex","ETHUSD",1757940836104,0.1104,4526.7,4526.3,0.932]
["bitfinex","ETHUSD",1757940836301,3.1104,4526.7,4526.6,0.3008]
["bitfinex","ETHUSD",1757940836499,0.1104,4526.7,4526.6,1.2328]
["bitfinex","ETHUSD",1757940836800,3.1104,4526.7,4526.6,1.2328]
["bitfinex","ETHUSD",1757940837121,3.8584,4526.7,4526.6,1.2328]
["bitfinex","ETHUSD",1757940837815,3.8574,4526.7,4526.6,1.2328]
["bitfinex","ETHUSD",1757940838019,4.1441,4526.7,4526.6,0.491]
["bitfinex","ETHUSD",1757940838223,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940838387,14.24789735,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940838586,14.98706621,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940838798,16.42795594,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940839101,16.99895594,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940840823,17.59205454,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757940841800,3.0,4525.6,4524.1,1e-08]
["bitfinex","ETHUSD",1757940842000,10.14213523,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940842220,15.11732587,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940842386,15.57092587,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940842591,16.03912587,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940842817,16.53012587,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940843227,15.60832587,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940844224,16.66958279,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940844729,17.06514545,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940845627,17.51874545,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940845994,11.37844574,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757940846199,10.26429909,4524.2,4524.1,0.30080001]
["bitfinex","ETHUSD",1757940846726,9.93389422,4524.2,4524.1,1.23280001]
["bitfinex","ETHUSD",1757940847096,10.26329909,4524.2,4524.1,0.30080001]
["bitfinex","ETHUSD",1757940847337,9.77229909,4524.2,4524.1,0.30080001]
["bitfinex","ETHUSD",1757940848300,0.1104,4524.7,4524.1,1.23280001]
["bitfinex","ETHUSD",1757940848498,2.21000534,4524.9,4524.2,1.69200332]
["bitfinex","ETHUSD",1757940848743,0.1104,4525.0,4524.8,0.3008]
["bitfinex","ETHUSD",1757940848903,3.8714,4525.2,4524.8,0.3008]
["bitfinex","ETHUSD",1757940849097,3.8714,4525.2,4524.9,0.932]
["bitfinex","ETHUSD",1757940849299,2.32024707,4525.2,4525.1,0.3008]
["bitfinex","ETHUSD",1757940849614,5.32024707,4525.2,4525.1,1.2328]
["bitfinex","ETHUSD",1757940849928,5.79412351,4525.2,4525.1,1.2328]
["bitfinex","ETHUSD",1757940852908,5.79412351,4525.2,4525.1,0.3008]
["bitfinex","ETHUSD",1757940854038,5.79332351,4525.2,4525.1,0.3008]
["bitfinex","ETHUSD",1757940854798,0.58347644,4525.2,4525.1,1.2328]
["bitfinex","ETHUSD",1757940855043,5.20970781,4525.5,4525.1,1.2328]
["bitfinex","ETHUSD",1757940855214,5.20970781,4525.5,4525.1,0.3008]
["bitfinex","ETHUSD",1757940855399,0.58427644,4525.6,4525.2,0.491]
["bitfinex","ETHUSD",1757940855601,0.1104,4525.8,4525.5,0.3008]
["bitfinex","ETHUSD",1757940855831,3.1104,4525.8,4525.5,0.3008]
["bitfinex","ETHUSD",1757940856036,2.20965175,4525.6,4525.5,0.3008]
["bitfinex","ETHUSD",1757940857405,2.20960433,4525.7,4525.5,0.3008]
["bitfinex","ETHUSD",1757940857605,2.20965175,4525.6,4525.5,0.3008]
["bitfinex","ETHUSD",1757940858239,2.20961033,4525.7,4525.5,0.3008]
["bitfinex","ETHUSD",1757940858760,2.20965175,4525.6,4525.5,0.3008]
["bitfinex","ETHUSD",1757940859625,3.48387644,4525.9,4525.5,1.2273]
["bitfinex","ETHUSD",1757940860262,5.69338516,4525.9,4525.5,1.2273]
["bitfinex","ETHUSD",1757940860563,2.20955669,4525.8,4525.5,1.2273]
["bitfinex","ETHUSD",1757940861694,0.002,4525.6,4525.5,1.2273]
["bitfinex","ETHUSD",1757940864264,0.002,4525.6,4525.5,0.3008]
["bitfinex","ETHUSD",1757940867179,0.002,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1757940867355,2.97099054,4525.6,4525.3,0.1104]
["bitfinex","ETHUSD",1757940867558,3.1308013,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940867943,0.9211,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940869474,2.21165434,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940870172,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940870362,0.02408984,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940870562,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940871850,2.21165508,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940872077,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940872264,0.002,4525.6,4525.1,2.5964934]
["bitfinex","ETHUSD",1757940872465,0.002,4525.6,4525.1,0.38664]
["bitfinex","ETHUSD",1757940873257,0.002,4525.6,4525.5,0.3017]
["bitfinex","ETHUSD",1757940873463,0.002,4525.6,4525.2,0.02209847]
["bitfinex","ETHUSD",1757940873659,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940873880,0.002,4525.6,4525.1,0.02309895]
["bitfinex","ETHUSD",1757940874884,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940875251,3.15484989,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940875489,0.4638,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940876084,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940877186,0.002,4525.6,4525.1,0.38624]
["bitfinex","ETHUSD",1757940877489,0.002,4525.6,4525.5,0.3017]
["bitfinex","ETHUSD",1757940877688,0.002,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757940880463,0.9211,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940880672,0.9203,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940881664,0.4573,4525.5,4525.1,0.001]
["bitfinex","ETHUSD",1757940881993,0.002,4525.6,4525.4,0.3017]
["bitfinex","ETHUSD",1757940882391,0.002,4525.6,4525.5,0.022097]
["bitfinex","ETHUSD",1757940882580,0.002,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1757940882788,0.002,4525.6,4525.5,0.4121]
["bitfinex","ETHUSD",1757940884235,0.002,4525.6,4525.5,0.434197]
["bitfinex","ETHUSD",1757940884504,0.002,4525.6,4525.5,6.38289758]
["bitfinex","ETHUSD",1757940884803,0.002,4525.6,4525.5,7.61015946]
["bitfinex","ETHUSD",1757940885721,0.002,4525.6,4525.5,9.21825946]
["bitfinex","ETHUSD",1757940886014,0.002,4525.6,4525.5,9.32865946]
["bitfinex","ETHUSD",1757940887628,0.002,4525.6,4525.5,7.61015946]
["bitfinex","ETHUSD",1757940887792,0.002,4525.6,4525.5,8.06065946]
["bitfinex","ETHUSD",1757940888000,0.002,4525.6,4525.5,8.53665946]
["bitfinex","ETHUSD",1757940888715,0.002,4525.6,4525.5,9.32865946]
["bitfinex","ETHUSD",1757940891230,0.002,4525.6,4525.5,8.40215946]
["bitfinex","ETHUSD",1757940892732,0.002,4525.6,4525.5,4.66315946]
["bitfinex","ETHUSD",1757940892943,0.002,4525.6,4525.5,3.41370058]
["bitfinex","ETHUSD",1757940893120,0.002,4525.6,4525.5,7.15270058]
["bitfinex","ETHUSD",1757940893436,0.002,4525.6,4525.5,3.41370058]
["bitfinex","ETHUSD",1757940893630,0.002,4525.6,4525.5,7.15270058]
["bitfinex","ETHUSD",1757940896642,0.002,4525.6,4525.5,7.58430058]
["bitfinex","ETHUSD",1757940896842,0.002,4525.6,4525.5,8.58905664]
["bitfinex","ETHUSD",1757940897650,0.002,4525.6,4525.5,8.59005664]
["bitfinex","ETHUSD",1757940897844,0.002,4525.6,4525.5,8.15845664]
["bitfinex","ETHUSD",1757940902156,0.002,4525.6,4525.5,4.41945664]
["bitfinex","ETHUSD",1757940902454,0.002,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1757940902455,0.7907,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1757940902615,1.2428,4525.6,4525.5,3.8494]
["bitfinex","ETHUSD",1757940904881,1.2428,4525.6,4525.5,6.05910058]
["bitfinex","ETHUSD",1757940905379,1.2428,4525.6,4525.5,3.8494]
["bitfinex","ETHUSD",1757940907670,1.242,4525.6,4525.5,3.8494]
["bitfinex","ETHUSD",1757940908079,3.45165175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940908281,4.12805714,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940908483,4.15014698,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940911256,1.94049523,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940911460,4.15014698,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940915191,7.15014698,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940915370,7.72701336,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940917600,14.0637414,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940917798,14.06307716,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940918207,13.93941875,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940921843,7.15059071,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940922019,10.58021441,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940922205,11.05484798,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940923018,11.33569071,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940924224,11.42430342,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940928330,11.54807534,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940929897,8.10262359,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940930099,9.03746446,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940930309,9.51209803,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940930720,9.42348532,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940930915,9.42348532,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940932208,9.42348532,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940932419,10.98691798,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940932612,11.44571798,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940933510,9.54741259,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940933706,9.54741259,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940933941,9.86341259,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940934437,9.86261259,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940935145,7.33696084,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940935653,0.47503357,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940935834,0.0004,4525.6,4525.5,1.2317]
["bitfinex","ETHUSD",1757940936012,0.0004,4525.6,4525.5,1.58689409]
["bitfinex","ETHUSD",1757940936547,0.0004,4525.6,4525.5,1.2317]
["bitfinex","ETHUSD",1757940941553,0.0004,4525.6,4525.5,0.7483]
["bitfinex","ETHUSD",1757940942057,0.0004,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940943457,0.0004,4525.6,4525.5,0.7483]
["bitfinex","ETHUSD",1757940944028,0.0004,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940944227,0.0004,4525.6,4525.5,0.66699418]
["bitfinex","ETHUSD",1757940944430,0.0004,4525.6,4525.5,1.58689418]
["bitfinex","ETHUSD",1757940944969,0.0004,4525.6,4525.5,0.66699418]
["bitfinex","ETHUSD",1757940945175,0.0004,4525.6,4525.5,0.3118]
["bitfinex","ETHUSD",1757940945461,0.0004,4525.6,4525.5,2.52150058]
["bitfinex","ETHUSD",1757940945763,0.0004,4525.6,4525.5,3.57389758]
["bitfinex","ETHUSD",1757940946062,0.0004,4525.6,4525.5,4.34380058]
["bitfinex","ETHUSD",1757940947655,0.0004,4525.6,4525.5,8.07980058]
["bitfinex","ETHUSD",1757940947859,0.0004,4525.6,4525.5,9.10876041]
["bitfinex","ETHUSD",1757940950266,0.0004,4525.6,4525.5,8.62536041]
["bitfinex","ETHUSD",1757940950969,0.0004,4525.6,4525.5,8.18886041]
["bitfinex","ETHUSD",1757940951167,0.0004,4525.6,4525.5,4.45286041]
["bitfinex","ETHUSD",1757940951368,0.0004,4525.6,4525.5,8.18886041]
["bitfinex","ETHUSD",1757940952459,0.0004,4525.6,4525.5,2.24315983]
["bitfinex","ETHUSD",1757940952662,1.1935,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1757940953063,0.7392,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1757940953368,0.0004,4525.6,4525.5,0.1114]
["bitfinex","ETHUSD",1757940954565,0.0004,4525.6,4525.5,2.32110058]
["bitfinex","ETHUSD",1757940954766,0.0004,4525.6,4525.5,0.4268]
["bitfinex","ETHUSD",1757940956441,0.0004,4525.6,4525.5,3.27365448]
["bitfinex","ETHUSD",1757940957254,0.0004,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940957480,0.0004,4525.6,4525.5,0.3164]
["bitfinex","ETHUSD",1757940960270,0.0004,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940960474,0.7378,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940960678,1.2028,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940961187,1.2028,4525.6,4525.5,3.735]
["bitfinex","ETHUSD",1757940961392,1.202,4525.6,4525.5,3.735]
["bitfinex","ETHUSD",1757940961787,0.737,4525.6,4525.5,3.735]
["bitfinex","ETHUSD",1757940962393,1.04637217,4525.9,4525.5,5.94468755]
["bitfinex","ETHUSD",1757940962582,1.04637217,4525.9,4525.5,3.735]
["bitfinex","ETHUSD",1757940962791,1.02428233,4525.9,4525.5,3.735]
["bitfinex","ETHUSD",1757940963092,1.04637217,4525.9,4525.5,3.735]
["bitfinex","ETHUSD",1757940963314,0.55928233,4525.9,4525.5,3.735]
["bitfinex","ETHUSD",1757940963497,0.4366,4525.8,4525.5,3.735]
["bitfinex","ETHUSD",1757940963886,0.3008,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940964091,2.51045175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940964289,2.88065274,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940964487,7.52034121,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940964688,13.78557045,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940964908,13.99198456,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940965609,14.58527652,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940966015,13.99198456,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940966186,15.69098456,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940967683,19.42498456,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940969018,19.42698456,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940970026,20.42392979,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757940970229,2.20989591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940970537,15.55105604,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940970741,18.45414854,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940970940,18.88947,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940971310,17.7031034,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940971716,18.4951034,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940972027,19.68147,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940972217,18.4951034,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940973837,13.33606468,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940974041,17.07006468,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940974236,16.86391759,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940974740,13.12991759,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940975045,16.86391759,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940975211,17.23411858,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940975539,17.49695631,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940977518,17.8256207,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940977842,16.39891759,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940978045,16.86391759,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940978461,16.86284684,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940978621,6.12046811,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940978826,6.03253808,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940979022,9.03253808,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940979757,5.29853808,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940979928,9.03253808,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940980269,9.03253808,4525.1,4525.0,0.75860001]
["bitfinex","ETHUSD",1757940980622,6.82264217,4525.1,4525.0,0.75860001]
["bitfinex","ETHUSD",1757940980855,9.14293808,4525.1,4525.0,1.23250001]
["bitfinex","ETHUSD",1757940981081,3.93304217,4525.1,4525.0,0.78930001]
["bitfinex","ETHUSD",1757940981358,3.93304217,4525.1,4525.0,1.23250001]
["bitfinex","ETHUSD",1757940982260,6.14293808,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940983330,6.05429591,4525.1,4525.0,0.31540001]
["bitfinex","ETHUSD",1757940984960,6.7378969,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940985157,7.93533463,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940986258,8.40933028,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940986462,11.40933028,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940987576,11.62818893,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940988071,11.62738893,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940991156,12.26861924,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940991554,13.05828458,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940993235,12.26861924,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940994434,12.44456135,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940994642,15.86416135,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940994832,17.11216135,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940995035,17.48236234,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940999646,16.23436234,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757940999975,17.48236234,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757941000883,17.74520007,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757941003383,18.93356667,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757941003550,17.74720007,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1757941003756,2.21004243,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941003951,21.70347631,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941004182,18.49737229,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941004668,18.58601485,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941005288,18.58653374,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941005866,18.12813374,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941006068,18.58653374,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941007190,17.398219,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757941007900,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941008069,16.61520184,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941008285,18.2708318,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941008609,18.7140318,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941009189,18.50809053,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941009407,19.50587232,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941010104,19.98397119,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941010501,19.73070892,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941010706,20.20880892,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941011212,18.99690892,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941011409,19.77260892,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941011613,19.41718935,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941011814,20.28701748,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941012196,21.47505756,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941012403,20.28701748,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941013703,19.37271748,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941013988,19.07511748,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941014290,20.26315756,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941014517,20.57695756,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941015099,20.57615756,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941016799,20.26235756,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941016987,20.26235756,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941017187,16.26751983,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941017391,19.62931884,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941017706,12.0946698,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941017908,12.0946698,4524.2,4524.1,1.24690001]
["bitfinex","ETHUSD",1757941018094,11.88850871,4524.2,4524.1,1.24690001]
["bitfinex","ETHUSD",1757941019296,11.88850871,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941019598,11.88850871,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757941019797,11.88850871,4524.2,4524.1,0.29060001]
["bitfinex","ETHUSD",1757941020590,11.88850871,4524.2,4524.1,0.29160001]
["bitfinex","ETHUSD",1757941021823,11.88850871,4524.2,4524.1,0.78090001]
["bitfinex","ETHUSD",1757941022120,11.88850871,4524.2,4524.1,1.24790001]
["bitfinex","ETHUSD",1757941022431,11.55953117,4524.2,4524.1,1.37279001]
["bitfinex","ETHUSD",1757941023105,7.82753117,4524.2,4524.1,1.37279001]
["bitfinex","ETHUSD",1757941023301,11.08453552,4524.2,4524.1,1.24790001]
["bitfinex","ETHUSD",1757941023510,11.55853117,4524.2,4524.1,1.24790001]
["bitfinex","ETHUSD",1757941023791,11.55853117,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941023792,12.15132872,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941024110,12.52152971,4524.2,4524.1,0.29160001]
["bitfinex","ETHUSD",1757941024914,13.92633354,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941025114,14.00313894,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941027023,15.19117902,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941027226,14.00313894,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941027429,13.79691259,4524.2,4524.1,0.00100001]
["bitfinex","ETHUSD",1757941028202,5.9538231,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941028429,13.10437041,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941028598,13.41817041,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941028794,14.46842968,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941029036,14.8151562,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941032029,14.3506562,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941032210,14.8151562,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941034571,12.79631748,4524.1,4524.0,0.2916]
["bitfinex","ETHUSD",1757941035050,12.79631748,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941036145,14.07171748,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941036438,14.7047562,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757941038555,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941038749,17.93374629,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941039059,19.18705645,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941039261,18.08923004,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941041951,18.08843004,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941042638,18.08783945,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757941043054,5.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941043277,7.57441518,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941043479,7.88001518,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941043978,6.38417745,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941044288,6.47284713,4523.6,4523.5,0.3027]
["bitfinex","ETHUSD",1757941044437,6.10264614,4523.6,4523.5,0.3027]
["bitfinex","ETHUSD",1757941044641,9.83264614,4523.6,4523.5,0.3027]
["bitfinex","ETHUSD",1757941046046,9.83264614,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941046047,6.10264614,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941046243,11.06564614,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941046583,12.88382107,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941047867,11.69868486,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941049073,12.49068486,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757941049278,5.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941049487,12.07825955,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941049659,13.31125955,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941049976,14.93131487,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941051089,15.04169964,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941053364,13.85713633,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757941053988,13.85713633,4523.1,4522.0,1.0899]
["bitfinex","ETHUSD",1757941053989,2.21131307,4522.2,4522.0,1.0899]
["bitfinex","ETHUSD",1757941054148,10.66440291,4522.2,4522.0,1.0899]
["bitfinex","ETHUSD",1757941054354,11.83227899,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941054655,12.49743427,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941055889,11.90497104,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941056754,12.11071029,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941057196,11.90497104,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941057415,12.11067408,4522.2,4522.1,0.3117]
["bitfinex","ETHUSD",1757941057704,12.11067408,4522.2,4522.1,1.2516]
["bitfinex","ETHUSD",1757941058291,12.03792249,4522.2,4522.1,1.2516]
["bitfinex","ETHUSD",1757941058518,11.4455188,4522.2,4522.1,1.2516]
["bitfinex","ETHUSD",1757941058671,11.4455188,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941059006,12.03792249,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941059303,12.03792249,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941059470,11.4455188,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941059870,12.11063427,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941062670,12.70297468,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941062872,12.70297468,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941062873,12.78643526,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941063118,12.94934661,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941063983,12.94934259,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941064403,12.94934259,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941064729,9.01367299,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941064931,8.38063427,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941065144,12.10963427,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941065314,8.38063427,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941065524,12.10965498,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941065723,8.38058219,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941065915,12.10958219,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941067629,6.76196675,4522.2,4522.1,1.2526]
["bitfinex","ETHUSD",1757941067806,11.42986279,4522.2,4522.1,0.7942]
["bitfinex","ETHUSD",1757941068006,12.10964906,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941068208,11.81473458,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941068811,11.81393458,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941069545,12.40663221,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941069950,10.19531914,4522.2,4522.1,1.2093]
["bitfinex","ETHUSD",1757941070107,12.40663221,4522.2,4522.1,1.2093]
["bitfinex","ETHUSD",1757941070316,11.81393458,4522.2,4522.1,1.2093]
["bitfinex","ETHUSD",1757941070712,9.60262151,4522.2,4522.1,1.2093]
["bitfinex","ETHUSD",1757941071552,11.81393458,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941071749,12.40663221,4522.2,4522.1,0.3127]
["bitfinex","ETHUSD",1757941072052,12.66946994,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941072352,12.07677231,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941072546,12.39097231,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757941072844,5.21136197,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1757941073047,3.00214003,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941073213,16.37852087,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941073410,17.27383103,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941073835,17.7094431,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941074548,17.36253748,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941075051,16.44513748,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941075350,17.36253748,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941076534,18.5476981,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941077340,6.94242002,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941077534,10.40858229,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941078057,10.40858229,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941078450,11.19832962,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941078633,2.98015643,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941078965,14.51688151,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941079148,16.13213823,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941079339,15.84603823,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941079849,16.17506994,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941080264,15.8688466,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941080462,17.37937224,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941080630,17.03302491,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941081153,16.82741588,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941081758,17.7087465,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941082633,18.56503385,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941082834,18.8938201,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941083770,8.21086491,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941084101,15.87212076,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941084306,16.15822076,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941084804,15.87212076,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941084974,15.87212076,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941085299,15.52520937,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941085702,15.81130937,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941085907,16.62491036,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941086121,17.09891036,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941086912,11.79620937,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941087084,15.52520937,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941088589,12.08230937,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941088798,16.72870937,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941089791,6.30859191,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941090085,9.15257323,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941090308,9.62656888,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941090605,9.74338333,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941090806,9.74338333,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941091406,9.74338333,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941092013,10.33531305,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941092235,9.74338333,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941092703,15.23100079,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941094098,9.74338333,4521.7,4521.6,0.3134]
["bitfinex","ETHUSD",1757941094419,6.01438333,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941094628,9.26938768,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941094788,9.74338333,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941094989,9.74341439,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941095620,9.74261439,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941096616,9.53706243,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941096797,5.68475325,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941096983,8.9397576,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941097188,9.41375325,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941097690,3.47399565,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941098000,8.9405576,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941098197,9.41455325,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941099688,7.20299565,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941100198,3.0,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941100402,6.728,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941100622,3.0,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941100822,6.728,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941101213,3.728,4521.7,4521.6,1.2397]
["bitfinex","ETHUSD",1757941101618,9.2360576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757941101924,9.2360576,4521.7,4519.3,3.0]
["bitfinex","ETHUSD",1757941101925,2.21229149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941102088,7.94377414,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941102289,8.50497364,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941102512,3.47399565,4520.2,4520.1,1.25940001]
["bitfinex","ETHUSD",1757941102722,5.21229149,4520.2,4520.1,1.38534001]
["bitfinex","ETHUSD",1757941103024,5.68628714,4520.2,4520.1,0.42404001]
["bitfinex","ETHUSD",1757941103227,5.21229149,4520.2,4520.1,0.29810001]
["bitfinex","ETHUSD",1757941103791,5.41769789,4520.2,4520.1,0.29810001]
["bitfinex","ETHUSD",1757941104186,3.0,4520.2,4520.1,0.29810001]
["bitfinex","ETHUSD",1757941104403,3.809,4520.4,4520.1,1.25940001]
["bitfinex","ETHUSD",1757941104605,3.0,4520.5,4520.2,0.9613]
["bitfinex","ETHUSD",1757941104802,0.47399565,4520.6,4520.2,1.08724]
["bitfinex","ETHUSD",1757941105012,2.21190867,4521.0,4520.5,0.2981]
["bitfinex","ETHUSD",1757941105321,3.807,4521.1,4520.6,0.4911]
["bitfinex","ETHUSD",1757941105627,6.01881447,4521.2,4521.0,0.2981]
["bitfinex","ETHUSD",1757941105796,5.21181447,4521.2,4521.0,0.2981]
["bitfinex","ETHUSD",1757941105990,3.47399565,4521.2,4521.0,0.2981]
["bitfinex","ETHUSD",1757941106419,3.0,4521.2,4521.0,1.2594]
["bitfinex","ETHUSD",1757941106695,3.47399565,4521.2,4521.1,0.9613]
["bitfinex","ETHUSD",1757941107026,3.0,4521.2,4521.1,1.2594]
["bitfinex","ETHUSD",1757941107247,3.0,4521.2,4521.1,0.7683]
["bitfinex","ETHUSD",1757941107396,3.807,4521.3,4521.1,0.2981]
["bitfinex","ETHUSD",1757941107905,3.0,4521.3,4521.1,0.7683]
["bitfinex","ETHUSD",1757941108116,5.68576053,4521.3,4521.1,0.2981]
["bitfinex","ETHUSD",1757941108508,2.21180217,4521.2,4521.1,0.2981]
["bitfinex","ETHUSD",1757941108714,5.68575063,4521.3,4521.1,0.2981]
["bitfinex","ETHUSD",1757941109116,2.21180217,4521.2,4521.1,0.2981]
["bitfinex","ETHUSD",1757941110035,3.47399565,4521.3,4521.1,0.2981]
["bitfinex","ETHUSD",1757941110227,5.68574937,4521.3,4521.1,0.2981]
["bitfinex","ETHUSD",1757941110429,2.21180217,4521.2,4521.1,0.2981]
["bitfinex","ETHUSD",1757941110740,6.801,4521.5,4521.2,0.9613]
["bitfinex","ETHUSD",1757941110902,6.801,4521.5,4520.8,7.69960678]
["bitfinex","ETHUSD",1757941110903,6.801,4521.5,4521.4,0.2981]
["bitfinex","ETHUSD",1757941111239,3.47339571,4521.5,4521.4,0.2981]
["bitfinex","ETHUSD",1757941111398,3.0,4521.5,4521.4,0.2981]
["bitfinex","ETHUSD",1757941111598,0.47339571,4521.6,4521.4,0.2981]
["bitfinex","ETHUSD",1757941111837,3.802,4521.7,4521.4,0.7683]
["bitfinex","ETHUSD",1757941112038,6.01355764,4521.7,4521.4,0.2981]
["bitfinex","ETHUSD",1757941112406,2.21160839,4521.6,4521.4,0.2981]
["bitfinex","ETHUSD",1757941113430,2.21165542,4521.5,4521.4,0.2981]
["bitfinex","ETHUSD",1757941113647,2.21171205,4521.4,4521.2,0.1104]
["bitfinex","ETHUSD",1757941113848,2.21170433,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1757941114427,3.801,4521.5,4521.3,0.2981]
["bitfinex","ETHUSD",1757941114721,3.8,4521.6,4521.3,1.2594]
["bitfinex","ETHUSD",1757941114933,3.8,4521.6,4521.4,0.02211704]
["bitfinex","ETHUSD",1757941115143,3.8,4521.6,4521.3,0.2981]
["bitfinex","ETHUSD",1757941115922,3.8,4521.6,4521.3,0.4085]
["bitfinex","ETHUSD",1757941116122,0.002,4522.0,4521.5,0.792]
["bitfinex","ETHUSD",1757941116326,0.002,4522.0,4521.9,0.4085]
["bitfinex","ETHUSD",1757941118359,0.002,4522.0,4521.9,0.8787]
["bitfinex","ETHUSD",1757941118737,0.002,4522.0,4521.9,0.90081459]
["bitfinex","ETHUSD",1757941118937,0.002,4522.0,4521.9,0.8787]
["bitfinex","ETHUSD",1757941119253,0.002,4522.0,4521.9,4.7313897]
["bitfinex","ETHUSD",1757941122262,0.002,4522.0,4521.9,0.65622992]
["bitfinex","ETHUSD",1757941122427,0.0012,4522.0,4521.9,4.45022992]
["bitfinex","ETHUSD",1757941122968,0.0012,4522.0,4521.9,6.6616897]
["bitfinex","ETHUSD",1757941123131,0.0012,4522.0,4521.9,4.45022992]
["bitfinex","ETHUSD",1757941123448,0.0012,4522.0,4521.9,6.6616897]
["bitfinex","ETHUSD",1757941124437,0.0012,4522.0,4521.9,4.45022992]
["bitfinex","ETHUSD",1757941124963,0.0012,4522.0,4521.9,4.15012992]
["bitfinex","ETHUSD",1757941125169,0.0012,4522.0,4521.9,3.792]
["bitfinex","ETHUSD",1757941126145,0.0012,4522.0,4521.9,6.00345978]
["bitfinex","ETHUSD",1757941126369,0.0012,4522.0,4521.9,4.0901]
["bitfinex","ETHUSD",1757941127252,0.0012,4522.0,4521.9,6.30155978]
["bitfinex","ETHUSD",1757941128349,0.0012,4522.0,4521.9,8.05485978]
["bitfinex","ETHUSD",1757941128547,0.0012,4522.0,4521.9,9.25159951]
["bitfinex","ETHUSD",1757941132472,0.0012,4522.0,4521.9,9.36199951]
["bitfinex","ETHUSD",1757941134445,0.0012,4522.0,4521.9,2.09913973]
["bitfinex","ETHUSD",1757941134665,0.0012,4522.0,4521.9,4.6864]
["bitfinex","ETHUSD",1757941134866,0.0012,4522.0,4521.9,6.89785978]
["bitfinex","ETHUSD",1757941135368,0.0012,4522.0,4521.9,7.18295978]
["bitfinex","ETHUSD",1757941136773,0.0012,4522.0,4521.9,6.89785978]
["bitfinex","ETHUSD",1757941137579,0.0012,4522.0,4521.9,7.97985978]
["bitfinex","ETHUSD",1757941137739,0.0012,4522.0,4521.9,15.6246328]
["bitfinex","ETHUSD",1757941139861,0.0012,4522.0,4521.9,9.27960008]
["bitfinex","ETHUSD",1757941140050,0.0012,4522.0,4521.9,8.37230008]
["bitfinex","ETHUSD",1757941140752,0.0012,4522.0,4521.9,4.58830008]
["bitfinex","ETHUSD",1757941140956,0.0012,4522.0,4521.9,8.36830008]
["bitfinex","ETHUSD",1757941143583,0.0012,4522.0,4521.9,8.80000008]
["bitfinex","ETHUSD",1757941143778,0.0012,4522.0,4521.9,9.27560008]
["bitfinex","ETHUSD",1757941145064,0.0012,4522.0,4521.9,8.36830008]
["bitfinex","ETHUSD",1757941145763,0.0012,4522.0,4521.9,8.11830008]
["bitfinex","ETHUSD",1757941145968,0.0012,4522.0,4521.9,8.55000008]
["bitfinex","ETHUSD",1757941146278,0.0012,4522.0,4521.9,4.33830008]
["bitfinex","ETHUSD",1757941146577,0.0012,4522.0,4521.9,8.11330008]
["bitfinex","ETHUSD",1757941149268,0.0004,4522.0,4521.9,8.11330008]
["bitfinex","ETHUSD",1757941150659,0.0004,4522.0,4521.9,7.82620008]
["bitfinex","ETHUSD",1757941151379,0.0004,4522.0,4521.9,4.05320008]
["bitfinex","ETHUSD",1757941151585,0.0004,4522.0,4521.9,7.82420008]
["bitfinex","ETHUSD",1757941152187,0.3128,4522.0,4521.9,7.82320008]
["bitfinex","ETHUSD",1757941153379,0.0004,4522.0,4521.9,7.82320008]
["bitfinex","ETHUSD",1757941154555,0.0004,4522.0,4521.9,8.10830008]
["bitfinex","ETHUSD",1757941154771,0.0004,4522.0,4521.9,12.30830008]
["bitfinex","ETHUSD",1757941154960,0.0004,4522.0,4521.9,9.01560008]
["bitfinex","ETHUSD",1757941155174,0.0004,4522.0,4521.9,8.58390008]
["bitfinex","ETHUSD",1757941155490,0.0004,4522.0,4521.9,9.01560008]
["bitfinex","ETHUSD",1757941155860,0.0004,4522.0,4521.9,12.01560008]
["bitfinex","ETHUSD",1757941159814,0.0004,4522.0,4521.9,18.35880444]
["bitfinex","ETHUSD",1757941161884,1e-08,4522.2,4522.0,6.00341088]
["bitfinex","ETHUSD",1757941162082,1e-08,4522.2,4522.1,11.9055138]
["bitfinex","ETHUSD",1757941162435,1e-08,4522.2,4522.1,13.1238138]
["bitfinex","ETHUSD",1757941166428,1e-08,4522.2,4522.1,12.6681138]
["bitfinex","ETHUSD",1757941167012,1e-08,4522.2,4522.1,16.8681138]
["bitfinex","ETHUSD",1757941168527,1e-08,4522.2,4522.1,16.4028138]
["bitfinex","ETHUSD",1757941170005,1e-08,4522.2,4522.1,16.8681138]
["bitfinex","ETHUSD",1757941171006,1e-08,4522.2,4522.1,12.2028138]
["bitfinex","ETHUSD",1757941173943,0.01,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757941174110,0.01,4522.9,4522.8,14.79822408]
["bitfinex","ETHUSD",1757941174309,0.3092,4522.9,4522.8,14.79822408]
["bitfinex","ETHUSD",1757941174521,0.7512,4522.9,4522.8,14.79822408]
["bitfinex","ETHUSD",1757941174710,1.2327,4522.9,4522.8,14.79822408]
["bitfinex","ETHUSD",1757941174927,1.2327,4522.9,4522.8,16.49915508]
["bitfinex","ETHUSD",1757941176247,1.2319,4522.9,4522.8,16.49915508]
["bitfinex","ETHUSD",1757941181852,0.7899,4522.9,4522.8,6.40395072]
["bitfinex","ETHUSD",1757941182052,1.2319,4522.9,4522.8,3.91101972]
["bitfinex","ETHUSD",1757941182350,1.2319,4522.9,4522.8,7.65701972]
["bitfinex","ETHUSD",1757941182751,1.2319,4522.9,4522.8,7.65801972]
["bitfinex","ETHUSD",1757941182933,1.2319,4522.9,4522.8,8.45001972]
["bitfinex","ETHUSD",1757941183917,1.2319,4522.9,4522.8,8.56041972]
["bitfinex","ETHUSD",1757941186050,1.2319,4522.9,4522.8,7.76641972]
["bitfinex","ETHUSD",1757941186229,1.2319,4522.9,4522.8,8.55741972]
["bitfinex","ETHUSD",1757941189831,1.2319,4522.9,4522.8,2.6024]
["bitfinex","ETHUSD",1757941190032,1.2319,4522.9,4522.8,3.8514]
["bitfinex","ETHUSD",1757941190553,1.2319,4522.9,4522.1,2.21136197]
["bitfinex","ETHUSD",1757941190745,0.9382,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1757941190945,0.9382,4522.8,4522.5,3.742]
["bitfinex","ETHUSD",1757941191124,0.3158,4522.6,4522.5,3.742]
["bitfinex","ETHUSD",1757941191325,1.254,4522.6,4522.5,3.742]
["bitfinex","ETHUSD",1757941192480,1.254,4522.6,4522.5,5.95316639]
["bitfinex","ETHUSD",1757941192655,1.254,4522.6,4522.5,3.742]
["bitfinex","ETHUSD",1757941193926,0.4949,4522.6,4522.5,3.742]
["bitfinex","ETHUSD",1757941194130,1.2349,4522.6,4522.5,6.06356639]
["bitfinex","ETHUSD",1757941195971,0.0092,4522.9,4522.7,2.21102998]
["bitfinex","ETHUSD",1757941196169,0.4433,4522.8,4522.7,2.21102998]
["bitfinex","ETHUSD",1757941196377,0.74,4522.8,4522.7,5.95202998]
["bitfinex","ETHUSD",1757941196579,0.74,4522.8,4522.7,6.06242998]
["bitfinex","ETHUSD",1757941196874,1.2349,4522.8,4522.7,6.06242998]
["bitfinex","ETHUSD",1757941197374,0.7916,4522.8,4522.7,6.06242998]
["bitfinex","ETHUSD",1757941197574,0.2967,4522.8,4522.7,6.06242998]
["bitfinex","ETHUSD",1757941198075,0.74,4522.8,4522.7,6.06242998]
["bitfinex","ETHUSD",1757941199441,0.0092,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757941199679,0.0092,4522.9,4522.8,10.39238882]
["bitfinex","ETHUSD",1757941199897,0.0092,4522.9,4522.8,10.65537863]
["bitfinex","ETHUSD",1757941200247,0.7492,4522.9,4522.8,8.6261629]
["bitfinex","ETHUSD",1757941200878,0.3059,4522.9,4522.8,8.6261629]
["bitfinex","ETHUSD",1757941201084,1.2441,4522.9,4522.8,3.11341972]
["bitfinex","ETHUSD",1757941201385,1.2441,4522.9,4522.8,3.8504]
["bitfinex","ETHUSD",1757941201579,1.2441,4522.9,4522.8,6.06141972]
["bitfinex","ETHUSD",1757941201879,0.3059,4522.9,4522.8,6.06141972]
["bitfinex","ETHUSD",1757941202776,0.3059,4522.9,4522.8,3.8504]
["bitfinex","ETHUSD",1757941202777,1.2441,4522.9,4522.8,3.8504]
["bitfinex","ETHUSD",1757941202948,1.2433,4522.9,4522.8,6.06141972]
["bitfinex","ETHUSD",1757941203749,1.2433,4522.9,4522.8,3.8504]
["bitfinex","ETHUSD",1757941203953,1.2433,4522.9,4522.8,6.06141972]
["bitfinex","ETHUSD",1757941206768,1.2433,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1757941206969,1.2433,4522.9,4522.6,3.738]
["bitfinex","ETHUSD",1757941207290,0.9382,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1757941207454,0.9382,4522.8,4522.5,3.74]
["bitfinex","ETHUSD",1757941207653,0.3051,4522.9,4522.4,0.1104]
["bitfinex","ETHUSD",1757941207654,0.2967,4522.6,4522.4,0.1104]
["bitfinex","ETHUSD",1757941207855,0.2967,4522.6,4522.5,3.739]
["bitfinex","ETHUSD",1757941208459,1.2349,4522.6,4522.5,3.739]
["bitfinex","ETHUSD",1757941209102,0.7916,4522.6,4522.5,3.739]
["bitfinex","ETHUSD",1757941209300,0.7916,4522.6,4522.5,2.739]
["bitfinex","ETHUSD",1757941209301,0.74,4522.6,4522.5,2.739]
["bitfinex","ETHUSD",1757941209476,0.74,4522.6,4522.5,4.95016639]
["bitfinex","ETHUSD",1757941209804,1.2349,4522.6,4522.5,2.74]
["bitfinex","ETHUSD",1757941210011,1.2349,4522.6,4522.5,4.95116639]
["bitfinex","ETHUSD",1757941210308,0.0084,4522.9,4522.5,4.03815664]
["bitfinex","ETHUSD",1757941210476,0.2967,4522.6,4522.5,3.532]
["bitfinex","ETHUSD",1757941210684,1.2349,4522.6,4522.5,3.532]
["bitfinex","ETHUSD",1757941210986,1.2349,4522.6,4522.5,5.74316639]
["bitfinex","ETHUSD",1757941211177,0.2967,4522.6,4522.5,5.74316639]
["bitfinex","ETHUSD",1757941211503,0.74,4522.6,4522.5,5.74316639]
["bitfinex","ETHUSD",1757941212101,0.74,4522.6,4522.5,6.74416639]
["bitfinex","ETHUSD",1757941212468,1.2349,4522.6,4522.5,6.74416639]
["bitfinex","ETHUSD",1757941212669,0.0084,4522.9,4522.7,2.21106106]
["bitfinex","ETHUSD",1757941212868,0.0084,4522.9,4522.8,3.739]
["bitfinex","ETHUSD",1757941213415,0.7484,4522.9,4522.8,3.739]
["bitfinex","ETHUSD",1757941214466,1.2433,4522.9,4522.5,3.00415385]
["bitfinex","ETHUSD",1757941214678,0.4949,4522.8,4522.6,3.739]
["bitfinex","ETHUSD",1757941214877,0.9382,4522.8,4522.6,3.739]
["bitfinex","ETHUSD",1757941215099,0.4433,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757941215306,0.0084,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1757941215518,0.4517,4522.9,4522.8,3.739]
["bitfinex","ETHUSD",1757941216031,1.2433,4522.9,4522.8,3.739]
["bitfinex","ETHUSD",1757941218856,0.3051,4522.9,4522.5,0.793]
["bitfinex","ETHUSD",1757941219029,1.2433,4522.9,4522.5,3.00416614]
["bitfinex","ETHUSD",1757941219198,1.2433,4522.9,4522.6,3.739]
["bitfinex","ETHUSD",1757941219599,0.4433,4522.8,4522.6,3.739]
["bitfinex","ETHUSD",1757941220200,0.5033,4522.9,4522.7,0.1104]
["bitfinex","ETHUSD",1757941220512,0.3036,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757941220710,0.3036,4522.8,4522.7,3.8494]
["bitfinex","ETHUSD",1757941221524,0.0084,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941221911,1.2468,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757941222306,1.2468,4522.8,4522.7,3.8494]
["bitfinex","ETHUSD",1757941222720,0.7869,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757941222916,0.0084,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941224161,0.0084,4522.9,4522.8,0.2957]
["bitfinex","ETHUSD",1757941225019,0.312,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941225256,0.7719,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941225753,0.312,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941226117,0.7719,4522.9,4522.7,3.8494]
["bitfinex","ETHUSD",1757941226456,0.9432,4522.8,4522.7,3.8494]
["bitfinex","ETHUSD",1757941226650,1.2468,4522.8,4522.7,3.8494]
["bitfinex","ETHUSD",1757941227220,0.0084,4522.9,4522.7,4.1451]
["bitfinex","ETHUSD",1757941227422,0.0084,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757941227865,0.0084,4522.9,4522.8,3.29871972]
["bitfinex","ETHUSD",1757941228427,0.0084,4522.9,4522.8,1.0877]
["bitfinex","ETHUSD",1757941228661,0.0084,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941228870,0.7719,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941229039,1.2552,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941229240,0.7719,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941229452,0.312,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941229862,0.0076,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1757941230068,0.0076,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757941230280,0.0076,4522.9,4522.8,3.29871972]
["bitfinex","ETHUSD",1757941232670,0.0076,4522.9,4522.8,10.67666872]
["bitfinex","ETHUSD",1757941232993,0.0076,4522.9,4522.8,10.76495853]
["bitfinex","ETHUSD",1757941233205,0.002,4523.0,4522.9,6.00297083]
["bitfinex","ETHUSD",1757941233501,0.0008945,4523.0,4522.9,12.37667083]
["bitfinex","ETHUSD",1757941233651,0.0008945,4523.0,4522.9,12.67237083]
["bitfinex","ETHUSD",1757941233857,0.0008945,4523.0,4522.9,14.81152266]
["bitfinex","ETHUSD",1757941236976,0.0008945,4523.0,4522.8,0.08861331]
["bitfinex","ETHUSD",1757941236977,0.7877945,4523.0,4522.8,0.08861331]
["bitfinex","ETHUSD",1757941237184,0.4599,4522.9,4522.8,0.08861331]
["bitfinex","ETHUSD",1757941237498,0.4599,4522.9,4522.6,0.796]
["bitfinex","ETHUSD",1757941237708,0.9432,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757941237909,1.2468,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757941238202,1.2468,4522.8,4522.6,0.81811117]
["bitfinex","ETHUSD",1757941238381,0.9432,4522.7,4522.6,0.81811117]
["bitfinex","ETHUSD",1757941238786,1.2468,4522.7,4522.6,0.796]
["bitfinex","ETHUSD",1757941239386,0.7869,4522.7,4522.6,0.796]
["bitfinex","ETHUSD",1757941239585,0.3036,4522.7,4522.6,0.796]
["bitfinex","ETHUSD",1757941239809,0.3036,4522.7,4522.6,3.00711749]
["bitfinex","ETHUSD",1757941240106,1.2468,4522.7,4522.6,0.796]
["bitfinex","ETHUSD",1757941241419,0.0008945,4523.0,4522.8,2.21100194]
["bitfinex","ETHUSD",1757941241710,0.0008945,4523.0,4522.9,3.738]
["bitfinex","ETHUSD",1757941242201,0.3044945,4523.0,4522.9,3.738]
["bitfinex","ETHUSD",1757941242586,0.3044945,4523.0,4522.9,5.94897083]
["bitfinex","ETHUSD",1757941242787,0.0008945,4523.0,4522.9,5.94897083]
["bitfinex","ETHUSD",1757941243187,0.0008945,4523.0,4522.9,6.05937083]
["bitfinex","ETHUSD",1757941243596,0.0008945,4523.0,4522.9,3.8484]
["bitfinex","ETHUSD",1757941244105,1.2476945,4523.0,4522.9,3.8484]
["bitfinex","ETHUSD",1757941244484,0.0008945,4523.0,4522.9,6.05937083]
["bitfinex","ETHUSD",1757941244886,0.3044945,4523.0,4522.9,6.05937083]
["bitfinex","ETHUSD",1757941245093,0.7643945,4523.0,4522.9,6.05937083]
["bitfinex","ETHUSD",1757941245822,0.3044945,4523.0,4522.9,6.05937083]
["bitfinex","ETHUSD",1757941246020,0.0008945,4523.0,4522.9,3.8484]
["bitfinex","ETHUSD",1757941246224,0.0008945,4523.0,4522.9,6.88642189]
["bitfinex","ETHUSD",1757941247145,0.0008945,4523.0,4522.9,8.90982189]
["bitfinex","ETHUSD",1757941247491,0.0008945,4523.0,4522.9,11.90982189]
["bitfinex","ETHUSD",1757941247894,1e-08,4523.3,4523.2,11.48693992]
["bitfinex","ETHUSD",1757941248227,1e-08,4523.3,4523.2,15.33533992]
["bitfinex","ETHUSD",1757941248424,1e-08,4523.3,4523.2,18.52721121]
["bitfinex","ETHUSD",1757941252334,1e-08,4523.3,4523.2,7.28169548]
["bitfinex","ETHUSD",1757941252625,1e-08,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941252626,1.22290001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941253430,1.22290001,4523.3,4523.2,6.05822419]
["bitfinex","ETHUSD",1757941255356,1.22290001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941255539,1.22290001,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757941255742,1.22290001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941256263,0.78530001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941256481,1.24610001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941256955,1.24530001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941258025,0.30510001,4523.3,4523.2,6.05822419]
["bitfinex","ETHUSD",1757941258241,0.30510001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941258659,1.22430001,4523.3,4523.2,3.8474]
["bitfinex","ETHUSD",1757941262360,1.22430001,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757941265679,2.21087596,4523.1,4522.8,0.001]
["bitfinex","ETHUSD",1757941265889,1.22430001,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1757941265890,2.21092766,4523.0,4522.8,0.001]
["bitfinex","ETHUSD",1757941266122,2.49827083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941266615,3.41747083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941267172,1.2065,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941267618,3.41747083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941268404,6.41747083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941274016,3.3759626,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941274603,5.58693343,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941274802,3.2873,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941276002,0.2873,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941276851,0.002,4523.3,4522.8,0.31701019]
["bitfinex","ETHUSD",1757941277012,0.002,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1757941277205,0.002,4523.3,4523.0,0.02210921]
["bitfinex","ETHUSD",1757941277418,0.002,4523.3,4522.9,0.1104]
["bitfinex","ETHUSD",1757941278132,0.002,4523.3,4523.2,0.2939]
["bitfinex","ETHUSD",1757941278318,0.002,4523.3,4523.2,0.4043]
["bitfinex","ETHUSD",1757941279363,0.2893,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757941279698,1.2057,4523.3,4523.2,0.1104]
["bitfinex","ETHUSD",1757941280153,2.21085968,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1757941280305,2.21088513,4523.1,4522.8,0.001]
["bitfinex","ETHUSD",1757941280500,0.2896,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941280703,2.50057083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941281010,6.41697083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941281226,6.50563324,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941282531,13.90833154,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941282731,14.38060594,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941283450,6.97790764,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941283672,6.50483324,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941283946,6.88844523,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941284150,6.41617083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757941285750,6.41617083,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1757941285751,5.21101972,4522.8,4522.5,0.001]
["bitfinex","ETHUSD",1757941285937,5.21101972,4522.8,4522.3,0.001]
["bitfinex","ETHUSD",1757941285938,2.21121528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757941286137,3.0,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1757941286343,7.83173528,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1757941286652,7.21767579,4522.3,4522.0,0.001]
["bitfinex","ETHUSD",1757941287634,7.21767579,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941288452,7.80774676,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941289356,7.8076172,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941289725,7.60257704,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941290357,7.01263563,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941290743,8.4671555,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941291273,8.1542409,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941292744,8.15423894,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1757941292940,8.15423894,4522.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941292941,2.21175325,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941293168,21.54597112,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941293368,23.32496915,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941293671,23.6718982,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941294242,23.7853503,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941295775,23.43842125,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941295946,24.02814934,4521.3,4521.2,0.001]
["bitfinex","ETHUSD",1757941296460,24.02814934,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757941296461,5.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757941296774,5.21180217,4521.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941296775,2.21185109,4521.1,4520.1,1e-08]
["bitfinex","ETHUSD",1757941296947,21.81401952,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941297154,22.99792498,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941297476,23.32550739,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941298543,25.55750739,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757941298871,1.08873053,4520.2,4519.1,0.508]
["bitfinex","ETHUSD",1757941299087,2.33579234,4521.0,4519.2,0.4566]
["bitfinex","ETHUSD",1757941299088,0.02208984,4520.1,4519.2,0.4566]
["bitfinex","ETHUSD",1757941299303,2.21256129,4519.7,4519.1,0.508]
["bitfinex","ETHUSD",1757941299449,2.21253623,4519.7,4519.6,0.298]
["bitfinex","ETHUSD",1757941300094,3.49428984,4519.7,4519.1,0.01]
["bitfinex","ETHUSD",1757941300251,5.23462607,4519.7,4519.6,0.298]
["bitfinex","ETHUSD",1757941300447,3.0,4519.7,4519.6,0.298]
["bitfinex","ETHUSD",1757941300659,5.21253623,4519.7,4519.6,0.298]
["bitfinex","ETHUSD",1757941301379,3.0,4519.7,4519.6,0.298]
["bitfinex","ETHUSD",1757941301545,2.21263414,4519.5,4519.1,0.508]
["bitfinex","ETHUSD",1757941301751,2.23478642,4519.4,4519.1,0.508]
["bitfinex","ETHUSD",1757941302070,0.02208984,4519.6,4519.2,0.4566]
["bitfinex","ETHUSD",1757941302279,0.3470225,4519.9,4519.5,0.298]
["bitfinex","ETHUSD",1757941302580,0.02208984,4520.5,4519.6,0.9546]
["bitfinex","ETHUSD",1757941302740,0.02208984,4520.5,4520.4,0.298]
["bitfinex","ETHUSD",1757941302951,0.1104,4520.5,4520.4,0.298]
["bitfinex","ETHUSD",1757941303152,0.4,4520.5,4519.8,0.1104]
["bitfinex","ETHUSD",1757941303455,0.34699289,4520.6,4520.4,0.298]
["bitfinex","ETHUSD",1757941303653,0.1104,4521.0,4520.5,0.9546]
["bitfinex","ETHUSD",1757941303896,0.02208984,4520.9,4520.5,0.9546]
["bitfinex","ETHUSD",1757941304055,0.02208984,4520.9,4520.8,0.298]
["bitfinex","ETHUSD",1757941304690,0.1104,4521.0,4520.8,1.2526]
["bitfinex","ETHUSD",1757941305048,2.21194894,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757941305306,2.21212182,4520.6,4519.3,0.9546]
["bitfinex","ETHUSD",1757941305505,3.0,4520.3,4519.1,0.01]
["bitfinex","ETHUSD",1757941305814,0.02208984,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1757941306107,2.21272555,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1757941306402,2.21272555,4519.4,4519.3,0.298]
["bitfinex","ETHUSD",1757941306603,3.0,4520.0,4519.3,0.298]
["bitfinex","ETHUSD",1757941306774,2.21253722,4519.7,4519.3,0.298]
["bitfinex","ETHUSD",1757941306970,1.05710225,4520.5,4519.3,0.298]
["bitfinex","ETHUSD",1757941307170,2.21224418,4520.3,4519.4,0.9546]
["bitfinex","ETHUSD",1757941307378,0.58767551,4520.6,4519.5,0.80313798]
["bitfinex","ETHUSD",1757941307379,0.02208984,4520.2,4519.5,0.80313798]
["bitfinex","ETHUSD",1757941307706,2.21219467,4520.4,4519.5,0.4566]
["bitfinex","ETHUSD",1757941308020,0.58767551,4520.8,4520.1,0.298]
["bitfinex","ETHUSD",1757941308316,0.02208984,4520.7,4520.1,1.2526]
["bitfinex","ETHUSD",1757941308603,2.21206392,4520.7,4520.1,1.2526]
["bitfinex","ETHUSD",1757941308771,2.23419751,4520.6,4520.1,0.298]
["bitfinex","ETHUSD",1757941308971,2.23419751,4520.6,4519.4,0.498]
["bitfinex","ETHUSD",1757941308972,2.2342181,4520.6,4519.4,0.498]
["bitfinex","ETHUSD",1757941309202,0.49428984,4520.6,4519.1,0.509]
["bitfinex","ETHUSD",1757941309414,0.4442,4520.5,4519.2,0.4566]
["bitfinex","ETHUSD",1757941309615,2.21258189,4519.7,4519.1,0.509]
["bitfinex","ETHUSD",1757941309778,2.21262261,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757941309981,3.0,4520.1,4519.1,0.011]
["bitfinex","ETHUSD",1757941309982,0.02208984,4520.0,4519.1,0.011]
["bitfinex","ETHUSD",1757941310215,2.21258491,4519.7,4519.5,0.2876]
["bitfinex","ETHUSD",1757941310378,2.21178491,4519.7,4519.5,0.2876]
["bitfinex","ETHUSD",1757941310708,0.02208984,4519.8,4519.5,0.2876]
["bitfinex","ETHUSD",1757941310904,1.98310225,4520.2,4519.5,0.2876]
["bitfinex","ETHUSD",1757941310905,2.21247603,4519.9,4519.5,0.2876]
["bitfinex","ETHUSD",1757941311073,0.02208984,4519.8,4519.5,0.2876]
["bitfinex","ETHUSD",1757941311269,2.21245078,4519.9,4519.5,0.2876]
["bitfinex","ETHUSD",1757941311595,2.23460427,4519.8,4519.5,0.2876]
["bitfinex","ETHUSD",1757941311797,2.21263039,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757941311969,2.6817672,4520.1,4519.7,0.2876]
["bitfinex","ETHUSD",1757941312174,2.21247565,4519.9,4519.7,0.2876]
["bitfinex","ETHUSD",1757941312402,0.02208984,4519.8,4519.7,0.2876]
["bitfinex","ETHUSD",1757941312602,2.21248727,4519.8,4519.7,0.2876]
["bitfinex","ETHUSD",1757941312800,2.23457711,4519.8,4519.7,0.2876]
["bitfinex","ETHUSD",1757941313012,2.23457711,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1757941313013,0.02208984,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1757941313214,2.21262456,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757941313728,2.21263542,4519.5,4519.1,0.011]
["bitfinex","ETHUSD",1757941313894,2.21258782,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757941314219,2.21258782,4519.6,4519.4,0.3012]
["bitfinex","ETHUSD",1757941314598,0.02208984,4519.8,4519.4,0.3012]
["bitfinex","ETHUSD",1757941314809,2.80006251,4520.1,4519.4,0.3012]
["bitfinex","ETHUSD",1757941314810,2.21235447,4520.1,4519.5,0.95802634]
["bitfinex","ETHUSD",1757941315013,2.21235447,4520.1,4520.0,0.3012]
["bitfinex","ETHUSD",1757941315200,5.21240118,4520.0,4519.7,0.1104]
["bitfinex","ETHUSD",1757941315520,3.0,4520.0,4519.8,0.4576]
["bitfinex","ETHUSD",1757941315725,5.68171916,4520.2,4519.9,0.3012]
["bitfinex","ETHUSD",1757941315925,0.46942674,4520.1,4519.9,0.3012]
["bitfinex","ETHUSD",1757941316229,0.3470048,4520.5,4520.0,1.06842389]
["bitfinex","ETHUSD",1757941316230,0.46942674,4520.5,4520.0,1.06842389]
["bitfinex","ETHUSD",1757941316427,0.47173645,4520.6,4520.4,0.3012]
["bitfinex","ETHUSD",1757941316642,0.47173645,4521.0,4520.5,1.06842144]
["bitfinex","ETHUSD",1757941316924,0.47180515,4521.1,4520.9,0.3012]
["bitfinex","ETHUSD",1757941317125,0.47180515,4521.3,4520.9,0.3012]
["bitfinex","ETHUSD",1757941317299,0.47180515,4521.2,4520.9,0.3012]
["bitfinex","ETHUSD",1757941317500,0.47180515,4521.3,4520.9,0.3012]
["bitfinex","ETHUSD",1757941317711,0.47180515,4521.2,4520.9,0.3012]
["bitfinex","ETHUSD",1757941317913,2.68361738,4521.2,4520.9,0.3012]
["bitfinex","ETHUSD",1757941318122,0.47180515,4521.3,4520.9,0.3012]
["bitfinex","ETHUSD",1757941318426,0.02208984,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1757941318930,2.21185704,4521.1,4520.7,0.1104]
["bitfinex","ETHUSD",1757941319123,2.21190867,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1757941319424,0.02208984,4521.2,4520.9,0.3012]
["bitfinex","ETHUSD",1757941319626,2.23390384,4521.2,4520.9,0.3012]
["bitfinex","ETHUSD",1757941319827,0.47180515,4521.4,4521.0,0.4576]
["bitfinex","ETHUSD",1757941319990,1.06147571,4521.7,4521.4,0.3012]
["bitfinex","ETHUSD",1757941320192,0.47180515,4521.6,4521.4,0.3012]
["bitfinex","ETHUSD",1757941320414,0.48180515,4521.9,4521.5,0.9359]
["bitfinex","ETHUSD",1757941320612,0.48180515,4521.9,4521.8,0.3012]
["bitfinex","ETHUSD",1757941320613,0.01,4521.9,4521.8,0.3012]
["bitfinex","ETHUSD",1757941320845,1.28359499,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757941321022,2.21179768,4521.3,4520.5,0.792]
["bitfinex","ETHUSD",1757941321223,2.21163426,4521.6,4520.5,0.792]
["bitfinex","ETHUSD",1757941321224,2.21171394,4521.4,4520.9,0.1104]
["bitfinex","ETHUSD",1757941321461,0.47180515,4521.6,4521.5,0.3012]
["bitfinex","ETHUSD",1757941321763,0.47180515,4521.8,4521.5,0.3012]
["bitfinex","ETHUSD",1757941321916,2.51180651,4521.6,4521.2,0.1104]
["bitfinex","ETHUSD",1757941322250,2.21180332,4521.2,4520.2,0.4783]
["bitfinex","ETHUSD",1757941322457,0.4366,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1757941322653,2.21210451,4520.6,4519.6,2.21254217]
["bitfinex","ETHUSD",1757941322949,0.02208984,4520.5,4519.4,0.4576]
["bitfinex","ETHUSD",1757941323278,2.21224141,4520.4,4519.3,0.4783]
["bitfinex","ETHUSD",1757941323417,0.02208984,4520.3,4519.3,0.4783]
["bitfinex","ETHUSD",1757941323725,2.67078796,4520.6,4519.4,2.69239509]
["bitfinex","ETHUSD",1757941323934,2.21215779,4520.5,4519.6,2.21258518]
["bitfinex","ETHUSD",1757941324161,2.2121616,4520.5,4519.7,2.23464923]
["bitfinex","ETHUSD",1757941324323,2.21239769,4520.0,4519.3,0.4793]
["bitfinex","ETHUSD",1757941324524,2.21244418,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941324753,0.02208984,4520.2,4519.3,0.001]
["bitfinex","ETHUSD",1757941325063,2.21247854,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941325216,2.21239874,4520.0,4519.3,0.001]
["bitfinex","ETHUSD",1757941325419,0.4366,4520.3,4519.4,2.21266822]
["bitfinex","ETHUSD",1757941325420,2.21230796,4520.2,4519.4,2.21266822]
["bitfinex","ETHUSD",1757941325647,2.21255227,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941325936,2.51288309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941326142,0.3002,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941326320,2.21259004,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941326647,2.21255451,4519.7,4519.3,0.3022]
["bitfinex","ETHUSD",1757941326851,2.21259545,4519.6,4519.3,0.3022]
["bitfinex","ETHUSD",1757941327026,2.21265432,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1757941327226,2.51288309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941327550,0.3002,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941327855,2.21254698,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941328079,2.23463682,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941328279,2.21259314,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941328583,0.02208984,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941328766,0.02208984,4519.9,4519.6,0.3012]
["bitfinex","ETHUSD",1757941328950,3.0,4520.1,4519.6,0.3012]
["bitfinex","ETHUSD",1757941329159,1.08356555,4520.3,4519.7,0.02212536]
["bitfinex","ETHUSD",1757941329160,1.06147571,4520.3,4519.7,0.02212536]
["bitfinex","ETHUSD",1757941329457,2.2120468,4520.7,4519.8,2.21244332]
["bitfinex","ETHUSD",1757941329665,1.50577056,4520.9,4519.9,0.81412438]
["bitfinex","ETHUSD",1757941329848,2.21201336,4520.8,4520.0,2.21234762]
["bitfinex","ETHUSD",1757941330044,5.21204978,4520.7,4520.1,0.0221234]
["bitfinex","ETHUSD",1757941330249,5.68380444,4520.8,4519.6,3.00457685]
["bitfinex","ETHUSD",1757941330444,2.21203393,4520.8,4519.8,0.792]
["bitfinex","ETHUSD",1757941330747,2.21204846,4520.7,4519.9,0.37965362]
["bitfinex","ETHUSD",1757941330942,0.02208984,4520.8,4519.9,0.37965362]
["bitfinex","ETHUSD",1757941330943,3.02208984,4520.8,4520.0,2.21234877]
["bitfinex","ETHUSD",1757941331156,0.02208984,4520.8,4519.9,2.59208605]
["bitfinex","ETHUSD",1757941331355,0.02208984,4520.8,4520.0,2.21237998]
["bitfinex","ETHUSD",1757941331557,0.58967056,4521.1,4520.1,0.0221234]
["bitfinex","ETHUSD",1757941331785,2.21200547,4520.8,4520.2,0.1193777]
["bitfinex","ETHUSD",1757941332346,2.23403339,4521.0,4520.2,0.1193777]
["bitfinex","ETHUSD",1757941332550,2.23403339,4521.0,4520.4,0.1104]
["bitfinex","ETHUSD",1757941332801,0.02208984,4521.0,4520.4,0.1104]
["bitfinex","ETHUSD",1757941332962,2.51234467,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757941333280,0.1104,4520.4,4519.7,0.1104]
["bitfinex","ETHUSD",1757941333482,0.3002,4519.8,4519.3,0.001]
["bitfinex","ETHUSD",1757941333668,2.21259242,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941334287,3.12865,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941334581,0.9161,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941334886,0.3002,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941335182,2.51288309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941335380,3.42898309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941337282,3.42818309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941339070,2.51208309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941339272,2.21267307,4519.5,4519.3,0.3022]
["bitfinex","ETHUSD",1757941339573,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941339982,2.51418309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941340191,3.44368309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941341151,0.738,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941341373,0.02208984,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1757941341598,0.02208984,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941341797,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941341998,2.51418309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941342203,2.68428202,4519.9,4519.3,0.2963]
["bitfinex","ETHUSD",1757941342409,0.81886093,4520.2,4519.4,0.02212683]
["bitfinex","ETHUSD",1757941342567,0.34703773,4520.2,4520.1,0.2953]
["bitfinex","ETHUSD",1757941342757,0.34703773,4520.2,4520.1,1.0873]
["bitfinex","ETHUSD",1757941342957,0.34703773,4520.2,4520.1,4.20534043]
["bitfinex","ETHUSD",1757941343163,2.21186287,4521.1,4520.2,0.792]
["bitfinex","ETHUSD",1757941343402,2.21186287,4521.1,4520.3,0.02212242]
["bitfinex","ETHUSD",1757941343621,0.3469265,4521.4,4520.5,2.21210071]
["bitfinex","ETHUSD",1757941343774,0.002,4521.7,4520.6,0.81412095]
["bitfinex","ETHUSD",1757941343962,0.002,4521.7,4521.4,0.792]
["bitfinex","ETHUSD",1757941344492,0.002,4521.7,4521.6,0.2953]
["bitfinex","ETHUSD",1757941344794,0.002,4521.7,4521.1,0.792]
["bitfinex","ETHUSD",1757941345093,0.002,4521.7,4521.3,0.792]
["bitfinex","ETHUSD",1757941347156,0.3015,4521.4,4520.6,0.792]
["bitfinex","ETHUSD",1757941347389,0.3015,4521.4,4520.7,0.792]
["bitfinex","ETHUSD",1757941347566,0.3015,4521.4,4520.7,3.00403925]
["bitfinex","ETHUSD",1757941348088,0.3015,4521.4,4520.9,0.792]
["bitfinex","ETHUSD",1757941348393,0.002,4521.7,4521.3,0.2953]
["bitfinex","ETHUSD",1757941348566,0.002,4521.7,4521.5,2.21165504]
["bitfinex","ETHUSD",1757941348765,0.002,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1757941348961,0.002,4521.7,4521.6,0.31741606]
["bitfinex","ETHUSD",1757941349515,0.002,4521.7,4521.6,0.2953]
["bitfinex","ETHUSD",1757941349673,0.002,4521.7,4521.3,3.00374791]
["bitfinex","ETHUSD",1757941349875,0.002,4521.7,4521.4,0.792]
["bitfinex","ETHUSD",1757941350079,0.002,4521.7,4521.3,0.52156465]
["bitfinex","ETHUSD",1757941350080,0.002,4521.7,4521.6,2.50690651]
["bitfinex","ETHUSD",1757941350410,0.002,4521.7,4521.6,0.792]
["bitfinex","ETHUSD",1757941350608,0.002,4521.7,4521.6,1.0873]
["bitfinex","ETHUSD",1757941350981,0.002,4521.7,4520.9,0.4524]
["bitfinex","ETHUSD",1757941351183,0.3035,4521.7,4521.2,0.792]
["bitfinex","ETHUSD",1757941351384,0.002,4521.7,4521.2,3.38338586]
["bitfinex","ETHUSD",1757941351600,0.002,4521.7,4521.3,2.21175301]
["bitfinex","ETHUSD",1757941351808,0.002,4521.7,4521.2,3.38338106]
["bitfinex","ETHUSD",1757941351974,0.002,4521.7,4521.2,1.17158499]
["bitfinex","ETHUSD",1757941352376,0.3015,4521.3,4520.0,0.4524]
["bitfinex","ETHUSD",1757941352583,2.21195225,4520.9,4519.7,2.66581971]
["bitfinex","ETHUSD",1757941352876,0.95158984,4520.8,4519.3,2.21371885]
["bitfinex","ETHUSD",1757941353213,2.21228488,4520.3,4519.4,0.26780189]
["bitfinex","ETHUSD",1757941353416,0.02208984,4520.2,4519.3,0.001]
["bitfinex","ETHUSD",1757941353575,0.02208984,4520.2,4519.7,0.1104]
["bitfinex","ETHUSD",1757941353780,3.16388671,4520.2,4519.7,0.1104]
["bitfinex","ETHUSD",1757941354108,0.95158984,4520.2,4519.7,0.1104]
["bitfinex","ETHUSD",1757941354515,0.1104,4520.4,4519.7,2.32293449]
["bitfinex","ETHUSD",1757941354806,0.1104,4520.4,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941355009,2.21224795,4520.3,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941355200,2.64874255,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1757941355902,0.02208984,4520.2,4519.7,0.1104]
["bitfinex","ETHUSD",1757941356087,2.21259263,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941356296,2.2125482,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941356475,0.02208984,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941356678,0.1104,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941357099,2.2123447,4520.1,4519.3,0.81512732]
["bitfinex","ETHUSD",1757941357285,2.21227944,4520.3,4519.6,0.1104]
["bitfinex","ETHUSD",1757941357488,0.56898984,4520.4,4519.7,0.02212536]
["bitfinex","ETHUSD",1757941357785,0.13248984,4520.8,4520.1,0.1104]
["bitfinex","ETHUSD",1757941358116,2.2121997,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1757941358279,2.23424022,4520.5,4520.1,0.1104]
["bitfinex","ETHUSD",1757941359244,0.3015,4520.2,4519.3,0.001]
["bitfinex","ETHUSD",1757941359521,2.23443112,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1757941359717,0.3015,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1757941359924,0.3015,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941359925,0.32358984,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941360219,0.9295,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941360780,0.3015,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941361184,1.231,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941361981,2.32288106,4519.9,4519.3,0.2963]
["bitfinex","ETHUSD",1757941361982,0.1104,4519.9,4519.3,0.2963]
["bitfinex","ETHUSD",1757941362218,0.1104,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941362387,2.21258694,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1757941362582,0.3015,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757941363226,0.493,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1757941363731,2.75935041,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941363732,0.1104,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757941363933,0.5469,4520.4,4519.7,0.1104]
["bitfinex","ETHUSD",1757941364085,5.75909725,4520.4,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941364289,5.75829725,4520.4,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941364597,0.5461,4520.4,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941365024,0.5461,4520.4,4519.8,2.23457547]
["bitfinex","ETHUSD",1757941365184,0.5461,4520.4,4519.8,0.47788123]
["bitfinex","ETHUSD",1757941365386,2.75830849,4520.4,4519.8,0.47788123]
["bitfinex","ETHUSD",1757941365587,0.5461,4520.4,4519.8,0.47788123]
["bitfinex","ETHUSD",1757941365882,2.75830488,4520.4,4519.8,0.47788123]
["bitfinex","ETHUSD",1757941366104,0.5461,4520.4,4519.8,0.47788123]
["bitfinex","ETHUSD",1757941366279,0.56818984,4520.4,4519.7,0.1104]
["bitfinex","ETHUSD",1757941366795,2.70525703,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1757941366990,2.23439449,4520.2,4519.7,0.1104]
["bitfinex","ETHUSD",1757941367382,0.3015,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1757941367778,2.23433674,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1757941367994,2.67083674,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1757941368330,0.45858984,4520.3,4519.7,0.1104]
["bitfinex","ETHUSD",1757941368628,0.1104,4520.4,4519.8,0.81412487]
["bitfinex","ETHUSD",1757941368920,0.4365,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1757941369089,5.23422069,4520.6,4520.1,0.1104]
["bitfinex","ETHUSD",1757941369307,0.1104,4520.9,4520.2,0.792]
["bitfinex","ETHUSD",1757941369513,0.83996921,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1757941369514,0.34696921,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1757941369725,0.02208984,4521.2,4520.7,0.1104]
["bitfinex","ETHUSD",1757941370124,0.3146,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757941370421,2.212191,4520.5,4519.3,0.793]
["bitfinex","ETHUSD",1757941370611,0.002,4521.7,4520.4,0.2975]
["bitfinex","ETHUSD",1757941370944,3.08381799,4521.6,4519.7,0.4921]
["bitfinex","ETHUSD",1757941371143,3.0,4521.5,4519.6,2.21257739]
["bitfinex","ETHUSD",1757941371309,0.9064,4521.6,4519.8,0.02212487]
["bitfinex","ETHUSD",1757941371515,0.34888068,4521.7,4521.0,2.21185561]
["bitfinex","ETHUSD",1757941371870,0.002,4521.7,4521.6,0.2975]
["bitfinex","ETHUSD",1757941372153,0.002,4521.7,4521.6,3.30110651]
["bitfinex","ETHUSD",1757941372516,0.002,4521.7,4521.6,4.25542257]
["bitfinex","ETHUSD",1757941373010,0.002,4521.7,4521.6,4.23330651]
["bitfinex","ETHUSD",1757941373210,0.002,4521.7,4521.6,3.30110651]
["bitfinex","ETHUSD",1757941373445,0.002,4521.7,4521.6,3.85238586]
["bitfinex","ETHUSD",1757941373942,0.002,4521.7,4521.6,1.34327935]
["bitfinex","ETHUSD",1757941374144,0.002,4521.7,4521.6,0.792]
["bitfinex","ETHUSD",1757941374445,0.002,4521.7,4521.6,3.00360651]
["bitfinex","ETHUSD",1757941374661,0.002,4521.7,4521.6,3.02572257]
["bitfinex","ETHUSD",1757941375448,0.002,4521.7,4521.6,3.34162257]
["bitfinex","ETHUSD",1757941375643,0.002,4521.7,4521.6,3.78822257]
["bitfinex","ETHUSD",1757941375815,0.002,4521.7,4521.6,4.38821331]
["bitfinex","ETHUSD",1757941376859,0.002,4521.7,4521.6,4.86731331]
["bitfinex","ETHUSD",1757941377153,0.002,4521.7,4521.6,7.84519725]
["bitfinex","ETHUSD",1757941380339,0.002,4521.7,4521.6,7.95559725]
["bitfinex","ETHUSD",1757941380938,0.082,4522.8,4521.6,7.95559725]
["bitfinex","ETHUSD",1757941380939,0.082,4522.8,4522.2,3.00331307]
["bitfinex","ETHUSD",1757941381140,0.082,4522.8,4522.2,3.52478301]
["bitfinex","ETHUSD",1757941381324,0.082,4522.8,4522.2,4.87678301]
["bitfinex","ETHUSD",1757941381516,0.082,4522.8,4522.2,3.95108301]
["bitfinex","ETHUSD",1757941381716,0.002,4522.7,4522.2,3.95108301]
["bitfinex","ETHUSD",1757941381941,0.002,4522.7,4522.2,3.63518301]
["bitfinex","ETHUSD",1757941382142,0.002,4522.7,4522.2,3.95108301]
["bitfinex","ETHUSD",1757941382447,0.002,4522.7,4522.2,7.87678301]
["bitfinex","ETHUSD",1757941384857,0.002,4522.7,4522.2,9.57778301]
["bitfinex","ETHUSD",1757941385261,0.002,4522.7,4522.2,8.65208301]
["bitfinex","ETHUSD",1757941385784,0.002,4522.7,4522.2,7.54418301]
["bitfinex","ETHUSD",1757941385992,0.002,4522.7,4522.2,8.65208301]
["bitfinex","ETHUSD",1757941386360,0.002,4522.7,4522.2,9.09868301]
["bitfinex","ETHUSD",1757941387074,0.002,4522.7,4522.2,9.57778301]
["bitfinex","ETHUSD",1757941388289,0.002,4522.7,4522.2,13.34078301]
["bitfinex","ETHUSD",1757941390791,1e-08,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757941390991,0.00120001,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1757941391295,0.00120001,4523.3,4523.2,6.76282419]
["bitfinex","ETHUSD",1757941391994,0.00120001,4523.3,4523.2,7.07872419]
["bitfinex","ETHUSD",1757941392199,0.002,4523.8,4523.4,2.21072644]
["bitfinex","ETHUSD",1757941392371,0.002,4523.8,4523.4,26.08149067]
["bitfinex","ETHUSD",1757941392697,0.002,4523.8,4523.4,29.44013524]
["bitfinex","ETHUSD",1757941393413,0.002,4523.8,4523.4,28.51443524]
["bitfinex","ETHUSD",1757941393711,0.002,4523.8,4523.4,12.22077827]
["bitfinex","ETHUSD",1757941393878,0.002,4523.8,4523.4,11.90387827]
["bitfinex","ETHUSD",1757941394065,0.4727,4523.8,4523.4,8.14187827]
["bitfinex","ETHUSD",1757941394265,1.2441,4523.5,4523.4,8.97172644]
["bitfinex","ETHUSD",1757941395205,1.2441,4523.5,4523.4,9.76372644]
["bitfinex","ETHUSD",1757941396495,1.2441,4523.5,4523.4,6.76372644]
["bitfinex","ETHUSD",1757941398288,0.002,4523.5,4523.4,6.76372644]
["bitfinex","ETHUSD",1757941398484,0.002,4523.5,4523.4,7.07962644]
["bitfinex","ETHUSD",1757941398820,0.002,4523.5,4523.4,8.17866662]
["bitfinex","ETHUSD",1757941399886,0.002,4523.5,4523.4,7.86276662]
["bitfinex","ETHUSD",1757941400614,0.002,4523.5,4523.4,7.97316662]
["bitfinex","ETHUSD",1757941400971,1.2221,4523.5,4523.4,6.87412644]
["bitfinex","ETHUSD",1757941401171,0.002,4523.5,4523.4,6.87412644]
["bitfinex","ETHUSD",1757941402498,0.002,4523.5,4523.4,7.18682644]
["bitfinex","ETHUSD",1757941403230,0.002,4523.5,4523.4,10.18682644]
["bitfinex","ETHUSD",1757941403801,0.002,4523.5,4523.4,9.87412644]
["bitfinex","ETHUSD",1757941404023,0.002,4523.5,4523.4,11.25262122]
["bitfinex","ETHUSD",1757941404605,0.002,4523.5,4523.4,11.56532122]
["bitfinex","ETHUSD",1757941404805,0.002,4523.5,4523.4,12.48842122]
["bitfinex","ETHUSD",1757941405246,0.012,4523.9,4523.8,3.00253096]
["bitfinex","ETHUSD",1757941405419,0.002,4524.0,4523.9,6.0024821]
["bitfinex","ETHUSD",1757941405621,0.4709266,4525.3,4524.2,3.00233552]
["bitfinex","ETHUSD",1757941405622,0.4634,4525.1,4524.2,3.00233552]
["bitfinex","ETHUSD",1757941405824,0.4634,4525.1,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941406019,0.4634,4525.1,4524.2,7.17943552]
["bitfinex","ETHUSD",1757941406949,0.929,4524.9,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941407153,0.3031,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941407447,0.002,4524.3,4524.2,8.20941579]
["bitfinex","ETHUSD",1757941407679,0.002,4524.3,4524.2,8.52211579]
["bitfinex","ETHUSD",1757941408450,0.002,4524.3,4524.2,8.20941579]
["bitfinex","ETHUSD",1757941409155,0.3031,4524.3,4524.2,8.20941579]
["bitfinex","ETHUSD",1757941409449,1.2221,4524.3,4524.2,8.20941579]
["bitfinex","ETHUSD",1757941409843,0.3031,4524.3,4524.2,8.20941579]
["bitfinex","ETHUSD",1757941411052,0.3031,4524.3,4524.2,6.07473552]
["bitfinex","ETHUSD",1757941411053,1.2221,4524.3,4524.2,6.07473552]
["bitfinex","ETHUSD",1757941411749,1.2221,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941412139,0.7607,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941412455,0.002,4524.3,4524.2,6.75633552]
["bitfinex","ETHUSD",1757941412650,0.002,4524.3,4524.2,7.17943552]
["bitfinex","ETHUSD",1757941412854,0.002,4524.3,4524.2,8.11842124]
["bitfinex","ETHUSD",1757941413652,0.002,4524.3,4524.2,7.80572124]
["bitfinex","ETHUSD",1757941413653,0.3031,4524.3,4524.2,7.80572124]
["bitfinex","ETHUSD",1757941413852,0.3031,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941414223,0.002,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941415238,0.002,4524.3,4524.2,7.17943552]
["bitfinex","ETHUSD",1757941415636,0.002,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941415839,0.3031,4524.3,4524.2,6.86673552]
["bitfinex","ETHUSD",1757941416337,0.3031,4524.3,4524.2,7.77445124]
["bitfinex","ETHUSD",1757941416531,0.002,4524.3,4524.2,7.77445124]
["bitfinex","ETHUSD",1757941417155,0.002,4524.3,4524.2,8.08715124]
["bitfinex","ETHUSD",1757941417962,0.0012,4524.3,4524.2,8.08715124]
["bitfinex","ETHUSD",1757941418186,0.3023,4524.3,4524.2,4.02045124]
["bitfinex","ETHUSD",1757941418365,0.3023,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941418366,1.2213,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941418745,0.0012,4524.3,4524.2,7.17643552]
["bitfinex","ETHUSD",1757941419747,0.3023,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941420640,1.2213,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941420841,1.2213,4524.3,4524.2,6.07173552]
["bitfinex","ETHUSD",1757941421163,1.2213,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941422046,0.3023,4524.3,4524.2,6.86373552]
["bitfinex","ETHUSD",1757941422446,0.0012,4524.3,4524.2,7.94115124]
["bitfinex","ETHUSD",1757941424546,0.0012,4524.3,4524.2,8.25385124]
["bitfinex","ETHUSD",1757941424752,0.0012,4524.3,4524.2,7.94115124]
["bitfinex","ETHUSD",1757941424947,0.0012,4524.3,4524.2,8.25385124]
["bitfinex","ETHUSD",1757941428476,0.0012,4524.3,4524.2,12.45385124]
["bitfinex","ETHUSD",1757941431670,0.0012,4524.3,4524.2,12.14115124]
["bitfinex","ETHUSD",1757941432095,0.0012,4524.3,4524.2,12.43325124]
["bitfinex","ETHUSD",1757941433081,0.0012,4524.3,4524.2,31.72690821]
["bitfinex","ETHUSD",1757941433282,0.0012,4524.3,4524.2,32.62440821]
["bitfinex","ETHUSD",1757941433485,0.002,4524.5,4524.2,32.62440821]
["bitfinex","ETHUSD",1757941433486,1e-08,4524.5,4524.4,3.00223782]
["bitfinex","ETHUSD",1757941433674,1e-08,4524.5,4524.4,11.90849202]
["bitfinex","ETHUSD",1757941433879,1e-08,4524.5,4524.4,17.28238965]
["bitfinex","ETHUSD",1757941434070,1e-08,4524.5,4524.4,13.19278965]
["bitfinex","ETHUSD",1757941435903,1e-08,4524.5,4524.4,12.29528965]
["bitfinex","ETHUSD",1757941437604,1e-08,4524.5,4524.4,12.73308965]
["bitfinex","ETHUSD",1757941437801,1e-08,4524.5,4524.4,13.19278965]
["bitfinex","ETHUSD",1757941438006,1e-08,4524.9,4524.8,6.00204243]
["bitfinex","ETHUSD",1757941438304,1e-08,4524.9,4524.8,9.85444243]
["bitfinex","ETHUSD",1757941438493,1e-08,4524.9,4524.8,10.15294243]
["bitfinex","ETHUSD",1757941439801,1e-08,4524.9,4524.8,34.1856998]
["bitfinex","ETHUSD",1757941440208,0.78750001,4524.9,4524.8,10.31244243]
["bitfinex","ETHUSD",1757941440412,1e-08,4524.9,4524.8,15.51961098]
["bitfinex","ETHUSD",1757941440572,1e-08,4524.9,4524.8,16.60521098]
["bitfinex","ETHUSD",1757941440898,1e-08,4524.9,4524.8,16.71561098]
["bitfinex","ETHUSD",1757941441303,1e-08,4524.9,4524.8,15.70771098]
["bitfinex","ETHUSD",1757941441702,1e-08,4524.9,4524.8,16.14551098]
["bitfinex","ETHUSD",1757941442008,1e-08,4524.9,4524.8,15.70771098]
["bitfinex","ETHUSD",1757941442589,1e-08,4524.9,4524.8,11.66821098]
["bitfinex","ETHUSD",1757941442796,1e-08,4524.9,4524.8,15.40921098]
["bitfinex","ETHUSD",1757941443107,1e-08,4524.9,4524.8,15.70771098]
["bitfinex","ETHUSD",1757941444309,0.30000001,4524.9,4524.8,15.40921098]
["bitfinex","ETHUSD",1757941444708,1.21670001,4524.9,4524.8,15.40921098]
["bitfinex","ETHUSD",1757941444902,1.21590001,4524.9,4524.8,15.40921098]
["bitfinex","ETHUSD",1757941445710,0.78670001,4524.9,4524.8,15.40921098]
["bitfinex","ETHUSD",1757941445888,0.002,4525.1,4525.0,6.00194475]
["bitfinex","ETHUSD",1757941446088,0.002,4525.1,4525.0,9.04809658]
["bitfinex","ETHUSD",1757941446288,0.302,4525.1,4525.0,10.64794475]
["bitfinex","ETHUSD",1757941446509,0.002,4525.1,4525.0,31.27270212]
["bitfinex","ETHUSD",1757941446915,0.002,4525.1,4525.0,31.57120212]
["bitfinex","ETHUSD",1757941447112,0.002,4525.1,4525.0,31.27270212]
["bitfinex","ETHUSD",1757941448013,0.302,4525.1,4525.0,31.27270212]
["bitfinex","ETHUSD",1757941448184,0.002,4525.1,4525.0,33.41185395]
["bitfinex","ETHUSD",1757941449209,0.002,4525.1,4525.0,37.61185395]
["bitfinex","ETHUSD",1757941450517,0.302,4525.1,4525.0,37.61185395]
["bitfinex","ETHUSD",1757941451309,0.002,4525.1,4525.0,37.72225395]
["bitfinex","ETHUSD",1757941452298,0.002,4525.1,4525.0,38.02075395]
["bitfinex","ETHUSD",1757941452730,1e-08,4525.3,4525.1,3.792]
["bitfinex","ETHUSD",1757941452922,0.002,4525.6,4525.5,6.00170058]
["bitfinex","ETHUSD",1757941453119,0.002,4525.6,4525.5,10.14660058]
["bitfinex","ETHUSD",1757941453829,0.002,4525.6,4525.5,16.53288388]
["bitfinex","ETHUSD",1757941454033,0.302,4525.6,4525.5,16.23438388]
["bitfinex","ETHUSD",1757941454331,0.7312,4525.6,4525.5,16.23438388]
["bitfinex","ETHUSD",1757941454517,0.7312,4525.6,4525.5,18.37353571]
["bitfinex","ETHUSD",1757941455110,0.302,4525.6,4525.5,18.37353571]
["bitfinex","ETHUSD",1757941455312,0.002,4525.6,4525.5,18.37353571]
["bitfinex","ETHUSD",1757941455761,0.002,4525.6,4525.5,11.98725241]
["bitfinex","ETHUSD",1757941456039,1.2187,4525.6,4525.5,7.45925241]
["bitfinex","ETHUSD",1757941456228,1.2187,4525.6,4525.5,9.05610058]
["bitfinex","ETHUSD",1757941456622,1.2187,4525.6,4525.5,6.05610058]
["bitfinex","ETHUSD",1757941456829,1.2187,4525.6,4525.5,6.84810058]
["bitfinex","ETHUSD",1757941458104,0.002,4525.6,4525.5,11.04810058]
["bitfinex","ETHUSD",1757941458305,0.002,4525.6,4525.5,11.34660058]
["bitfinex","ETHUSD",1757941458509,0.002,4525.6,4525.5,16.48575241]
["bitfinex","ETHUSD",1757941458720,0.01,4525.9,4525.8,25.83220391]
["bitfinex","ETHUSD",1757941458938,0.01,4525.9,4525.8,33.76720391]
["bitfinex","ETHUSD",1757941459132,0.01,4525.9,4525.8,34.17610391]
["bitfinex","ETHUSD",1757941459339,0.01,4525.9,4525.8,33.87760391]
["bitfinex","ETHUSD",1757941459576,0.01,4525.9,4525.8,36.01675574]
["bitfinex","ETHUSD",1757941460245,0.01,4525.9,4525.8,36.31425574]
["bitfinex","ETHUSD",1757941460933,0.01,4525.9,4525.8,36.01675574]
["bitfinex","ETHUSD",1757941461566,0.01,4525.9,4525.8,36.31425574]
["bitfinex","ETHUSD",1757941461934,0.002,4526.1,4525.8,36.31425574]
["bitfinex","ETHUSD",1757941461935,0.002,4526.1,4526.0,3.00145647]
["bitfinex","ETHUSD",1757941462242,0.002,4526.1,4526.0,11.89570284]
["bitfinex","ETHUSD",1757941462570,0.002,4526.1,4526.0,12.17110828]
["bitfinex","ETHUSD",1757941462865,0.002,4526.1,4526.0,17.40610828]
["bitfinex","ETHUSD",1757941463074,0.002,4526.1,4526.0,16.48150828]
["bitfinex","ETHUSD",1757941463847,0.002,4526.1,4526.0,16.18400828]
["bitfinex","ETHUSD",1757941464051,0.002,4526.1,4526.0,16.48150828]
["bitfinex","ETHUSD",1757941464677,0.002,4526.1,4526.0,17.40610828]
["bitfinex","ETHUSD",1757941465579,0.08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757941465736,0.08,4526.8,4526.7,9.7331148]
["bitfinex","ETHUSD",1757941466041,0.3947,4526.8,4526.7,9.7331148]
["bitfinex","ETHUSD",1757941466246,1.3397,4526.8,4526.7,9.7331148]
["bitfinex","ETHUSD",1757941468181,1.3397,4526.8,4526.7,8.9401148]
["bitfinex","ETHUSD",1757941468480,1.3397,4526.8,4526.7,9.7321148]
["bitfinex","ETHUSD",1757941468645,0.3947,4526.8,4526.7,9.7321148]
["bitfinex","ETHUSD",1757941468852,0.3947,4526.8,4526.7,10.42063055]
["bitfinex","ETHUSD",1757941469236,0.08,4526.8,4526.7,14.91813055]
["bitfinex","ETHUSD",1757941469470,0.08,4526.8,4526.7,34.74878035]
["bitfinex","ETHUSD",1757941469859,0.08,4526.8,4526.7,34.45128035]
["bitfinex","ETHUSD",1757941470070,1e-08,4526.8,4526.7,34.45128035]
["bitfinex","ETHUSD",1757941470669,0.31470001,4526.8,4526.7,34.45128035]
["bitfinex","ETHUSD",1757941471461,0.78730001,4526.8,4526.7,34.45128035]
["bitfinex","ETHUSD",1757941471662,0.31470001,4526.8,4526.7,34.45128035]
["bitfinex","ETHUSD",1757941471865,0.01,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1757941472048,0.01,4526.9,4526.8,14.03921783]
["bitfinex","ETHUSD",1757941472374,0.3247,4526.9,4526.8,9.83921783]
["bitfinex","ETHUSD",1757941473376,0.01,4526.9,4526.8,9.83921783]
["bitfinex","ETHUSD",1757941473754,0.3247,4526.9,4526.8,9.83921783]
["bitfinex","ETHUSD",1757941473950,0.4824,4527.9,4526.8,7.92765183]
["bitfinex","ETHUSD",1757941474148,0.955,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1757941474474,1.2697,4527.9,4527.8,6.73057811]
["bitfinex","ETHUSD",1757941474680,0.3247,4527.9,4527.8,6.73057811]
["bitfinex","ETHUSD",1757941474882,0.01,4527.9,4527.8,6.73057811]
["bitfinex","ETHUSD",1757941475447,0.3247,4527.9,4527.8,6.84097811]
["bitfinex","ETHUSD",1757941475647,0.3247,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941475984,0.01,4527.9,4527.8,8.21334044]
["bitfinex","ETHUSD",1757941476562,0.01,4527.9,4527.8,11.21334044]
["bitfinex","ETHUSD",1757941477781,0.01,4527.9,4527.8,17.59329895]
["bitfinex","ETHUSD",1757941479597,0.01,4527.9,4527.8,8.21334044]
["bitfinex","ETHUSD",1757941479890,0.01,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941480391,0.01,4527.9,4527.8,8.21334044]
["bitfinex","ETHUSD",1757941481004,0.01,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941481296,1.2697,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941481589,0.7973,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941481797,0.3247,4527.9,4527.8,7.91584044]
["bitfinex","ETHUSD",1757941482904,1.2697,4527.9,4527.8,4.18584044]
["bitfinex","ETHUSD",1757941483083,1.2697,4527.9,4527.8,6.83697811]
["bitfinex","ETHUSD",1757941483278,0.01,4527.9,4527.8,6.83697811]
["bitfinex","ETHUSD",1757941483498,0.01,4527.9,4527.8,13.21693662]
["bitfinex","ETHUSD",1757941483871,0.3247,4527.9,4527.8,13.21693662]
["bitfinex","ETHUSD",1757941484070,0.7973,4527.9,4527.8,13.21693662]
["bitfinex","ETHUSD",1757941484304,0.7973,4527.9,4527.8,8.54943629]
["bitfinex","ETHUSD",1757941484693,0.3247,4527.9,4527.8,8.54943629]
["bitfinex","ETHUSD",1757941485007,0.01,4527.9,4527.8,8.54943629]
["bitfinex","ETHUSD",1757941485207,0.4724,4528.7,4528.6,3.00018796]
["bitfinex","ETHUSD",1757941485413,1.2597,4528.7,4528.6,6.73418796]
["bitfinex","ETHUSD",1757941485718,1.2597,4528.7,4528.6,6.84458796]
["bitfinex","ETHUSD",1757941487987,1.2597,4528.7,4528.6,4.6354]
["bitfinex","ETHUSD",1757941488213,1.2597,4528.7,4528.6,6.84358796]
["bitfinex","ETHUSD",1757941488603,1.2597,4528.7,4528.6,4.6344]
["bitfinex","ETHUSD",1757941488804,1.2597,4528.7,4528.6,0.9024]
["bitfinex","ETHUSD",1757941489128,1.2597,4528.7,4528.6,4.6344]
["bitfinex","ETHUSD",1757941489692,1.2597,4528.7,4528.6,6.84258796]
["bitfinex","ETHUSD",1757941490732,1.2597,4528.7,4527.7,1.699]
["bitfinex","ETHUSD",1757941490889,0.3147,4528.7,4527.8,3.92298578]
["bitfinex","ETHUSD",1757941491081,0.8956,4528.6,4528.5,2.20823316]
["bitfinex","ETHUSD",1757941491286,1.1854,4528.6,4528.5,5.93923316]
["bitfinex","ETHUSD",1757941491686,1.1854,4528.6,4528.5,6.73123316]
["bitfinex","ETHUSD",1757941492919,1.1854,4528.6,4528.5,5.93823672]
["bitfinex","ETHUSD",1757941493125,1.1854,4528.6,4528.5,6.73023672]
["bitfinex","ETHUSD",1757941493617,0.2898,4528.6,4528.5,7.62409078]
["bitfinex","ETHUSD",1757941493821,0.08,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757941493993,0.08,4528.8,4528.7,6.7301392]
["bitfinex","ETHUSD",1757941494194,0.8298,4528.8,4528.7,6.7301392]
["bitfinex","ETHUSD",1757941494396,1.3058,4528.8,4528.7,6.7301392]
["bitfinex","ETHUSD",1757941495325,1.3058,4528.8,4528.7,4.521]
["bitfinex","ETHUSD",1757941495521,1.3058,4528.8,4528.7,6.7291392]
["bitfinex","ETHUSD",1757941496090,0.8517,4528.8,4528.7,6.7291392]
["bitfinex","ETHUSD",1757941496295,1.3058,4528.8,4528.7,6.7291392]
["bitfinex","ETHUSD",1757941498412,1.305,4528.8,4528.7,6.7291392]
["bitfinex","ETHUSD",1757941500198,0.3749,4528.8,4528.7,7.62287624]
["bitfinex","ETHUSD",1757941500404,0.0792,4528.8,4528.7,7.62287624]
["bitfinex","ETHUSD",1757941500828,0.3749,4528.8,4528.7,7.73327624]
["bitfinex","ETHUSD",1757941501908,1.305,4528.8,4528.7,6.8395392]
["bitfinex","ETHUSD",1757941502298,0.829,4528.8,4528.7,6.8395392]
["bitfinex","ETHUSD",1757941502828,0.3749,4528.8,4528.7,6.8395392]
["bitfinex","ETHUSD",1757941503127,0.0792,4528.8,4528.7,7.1299392]
["bitfinex","ETHUSD",1757941504299,0.0792,4528.8,4528.7,6.8395392]
["bitfinex","ETHUSD",1757941504496,0.0792,4528.8,4528.7,7.7443153]
["bitfinex","ETHUSD",1757941504727,0.0792,4528.8,4528.7,8.0347153]
["bitfinex","ETHUSD",1757941506304,0.0792,4528.8,4528.7,4.0153153]
["bitfinex","ETHUSD",1757941506504,0.0792,4528.8,4528.7,7.7433153]
["bitfinex","ETHUSD",1757941506938,0.0792,4528.8,4528.7,4.3057153]
["bitfinex","ETHUSD",1757941507228,0.0792,4528.8,4528.7,8.0337153]
["bitfinex","ETHUSD",1757941507805,0.3749,4528.8,4528.7,4.0153153]
["bitfinex","ETHUSD",1757941508006,0.3749,4528.8,4527.4,7.38418819]
["bitfinex","ETHUSD",1757941508007,3.0,4528.7,4527.8,3.727]
["bitfinex","ETHUSD",1757941508209,0.2957,4527.9,4527.8,5.93557811]
["bitfinex","ETHUSD",1757941508410,0.0792,4528.8,4527.8,4.1278]
["bitfinex","ETHUSD",1757941508698,0.5333,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757941508901,1.305,4528.8,4528.7,3.8434]
["bitfinex","ETHUSD",1757941509531,1.305,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941509944,0.0792,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941510438,0.0792,4528.8,4528.7,7.95991565]
["bitfinex","ETHUSD",1757941513341,0.0792,4528.8,4528.7,7.66951565]
["bitfinex","ETHUSD",1757941513916,0.0792,4528.8,4528.7,7.95991565]
["bitfinex","ETHUSD",1757941514318,0.0792,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941514319,0.3749,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941515646,0.0792,4528.8,4528.7,7.1339392]
["bitfinex","ETHUSD",1757941517444,0.0792,4528.8,4528.7,6.8435392]
["bitfinex","ETHUSD",1757941517815,0.0792,4528.8,4528.7,7.1339392]
["bitfinex","ETHUSD",1757941518333,0.3749,4528.8,4528.7,6.8435392]
["bitfinex","ETHUSD",1757941518647,0.0792,4528.8,4528.7,7.1339392]
["bitfinex","ETHUSD",1757941518847,0.0792,4528.8,4528.7,8.06815565]
["bitfinex","ETHUSD",1757941520424,0.0812,4528.8,4528.7,8.06815565]
["bitfinex","ETHUSD",1757941521021,1.2958,4528.8,4528.7,6.8435392]
["bitfinex","ETHUSD",1757941521361,1.2958,4528.8,4528.7,3.8434]
["bitfinex","ETHUSD",1757941521653,1.2958,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941521952,0.0812,4528.8,4528.7,6.0515392]
["bitfinex","ETHUSD",1757941522452,0.3885,4528.8,4528.7,3.8434]
["bitfinex","ETHUSD",1757941522655,1.2958,4528.8,4528.7,3.8434]
["bitfinex","ETHUSD",1757941525055,1.2958,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757941525253,1.2958,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757941525254,1.295,4528.8,4528.6,3.735]
["bitfinex","ETHUSD",1757941525453,0.3877,4528.8,4528.6,3.735]
["bitfinex","ETHUSD",1757941525646,0.9073,4528.7,4528.6,3.735]
["bitfinex","ETHUSD",1757941525852,1.2146,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941526162,4.325,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941527230,11.70918819,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941527426,13.91732739,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941527627,11.70918819,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941528263,4.325,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941528624,4.2146,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941528854,4.2146,4528.7,4528.6,2.20918796]
["bitfinex","ETHUSD",1757941529445,4.2146,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941533929,18.12932127,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757941534133,18.12932127,4528.7,4528.2,0.001]
["bitfinex","ETHUSD",1757941534134,2.20833425,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1757941534356,2.20857811,4527.8,4526.9,0.1104]
["bitfinex","ETHUSD",1757941534665,16.6320663,4527.8,4526.9,0.1104]
["bitfinex","ETHUSD",1757941534870,17.5393663,4527.8,4526.9,0.1104]
["bitfinex","ETHUSD",1757941535303,17.5393663,4527.8,4526.7,0.08]
["bitfinex","ETHUSD",1757941536483,17.5393663,4527.8,4526.6,0.001]
["bitfinex","ETHUSD",1757941537271,18.20366438,4527.8,4526.6,0.001]
["bitfinex","ETHUSD",1757941537606,18.88106695,4527.8,4526.6,0.001]
["bitfinex","ETHUSD",1757941538204,14.47166438,4527.8,4526.6,0.001]
["bitfinex","ETHUSD",1757941538509,17.5393663,4527.8,4526.6,0.001]
["bitfinex","ETHUSD",1757941538703,17.5393663,4527.8,4526.6,0.1114]
["bitfinex","ETHUSD",1757941538909,17.5393663,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941539874,18.8311161,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941540100,18.15432636,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941540409,17.80294648,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941540598,18.00770481,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941540986,17.80294648,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941541407,17.5393663,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941541985,17.5383663,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941544109,17.62693938,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941545306,18.91727808,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941547186,18.91427808,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941547387,18.29931802,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941548607,18.64575262,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941550018,5.64358579,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757941550323,2.20857811,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941550617,8.93557811,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941550817,5.93557811,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941551112,3.0,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941551319,6.728,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941551705,3.0,4527.8,4527.7,0.3131]
["bitfinex","ETHUSD",1757941551906,0.4313,4528.3,4527.7,1.2341]
["bitfinex","ETHUSD",1757941552105,0.4313,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1757941552285,0.4305,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1757941552491,3.728,4528.5,4528.2,1.2331]
["bitfinex","ETHUSD",1757941552687,3.0,4528.4,4528.2,1.2331]
["bitfinex","ETHUSD",1757941553811,7.0441,4528.3,4527.7,0.001]
["bitfinex","ETHUSD",1757941554006,2.20840336,4528.2,4527.7,0.1114]
["bitfinex","ETHUSD",1757941554222,7.38418819,4528.0,4527.7,0.001]
["bitfinex","ETHUSD",1757941554428,2.52267811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941554612,5.52267811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941554933,3.0,4527.8,4527.7,0.2923]
["bitfinex","ETHUSD",1757941555496,6.732,4527.8,4527.7,1.2584]
["bitfinex","ETHUSD",1757941555999,3.0,4527.8,4527.7,1.2584]
["bitfinex","ETHUSD",1757941556188,3.0,4527.8,4527.7,0.2923]
["bitfinex","ETHUSD",1757941561212,5.52267811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941561413,10.19027811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941563533,10.86839558,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941563741,10.99153539,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941564036,11.25511557,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941564240,11.84750209,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941564549,11.25511557,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941564694,11.60649545,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941566732,12.54376838,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941567028,11.92880832,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941567229,11.9287184,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941568336,11.92874978,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941569137,11.58230513,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941569933,12.28584297,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941572260,11.22214244,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941572555,8.55162958,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941572856,11.80896863,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757941573051,2.209066,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757941573341,30.46530576,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757941573524,32.5139932,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757941574132,2.20931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941574313,9.79429349,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941574515,11.8428624,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941574758,11.25245912,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941575119,11.603839,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941575644,12.19338863,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941576843,8.80895462,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941577014,11.60002511,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941577346,11.59974385,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941577546,7.86774385,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941577847,11.1260829,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941578048,11.59874385,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941578944,7.86774385,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941579243,10.86070272,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941579546,11.33336367,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941579958,11.33233628,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941580355,6.23204904,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941580558,3.90751003,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941580760,3.90751003,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941580926,10.64151003,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941581132,8.433,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941581332,5.433,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941582244,2.2091131,4526.8,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941582439,3.734,4526.7,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941582645,3.90786569,4527.3,4526.3,1.17363985]
["bitfinex","ETHUSD",1757941582845,2.20897748,4527.0,4526.4,0.9221]
["bitfinex","ETHUSD",1757941583046,3.734,4526.9,4526.3,0.25153985]
["bitfinex","ETHUSD",1757941583262,5.94306497,4526.9,4526.4,0.9221]
["bitfinex","ETHUSD",1757941583492,8.94306497,4526.9,4526.8,0.296]
["bitfinex","ETHUSD",1757941583650,8.9430172,4526.9,4526.8,0.7266]
["bitfinex","ETHUSD",1757941584045,8.9430172,4526.9,4526.8,0.296]
["bitfinex","ETHUSD",1757941587695,2.20921011,4526.6,4526.2,1e-08]
["bitfinex","ETHUSD",1757941587897,6.731,4526.5,4526.2,1e-08]
["bitfinex","ETHUSD",1757941588051,3.731,4526.4,4526.3,0.9221]
["bitfinex","ETHUSD",1757941588380,2.31940468,4527.0,4526.4,0.296]
["bitfinex","ETHUSD",1757941588550,0.1104,4527.0,4526.5,0.9221]
["bitfinex","ETHUSD",1757941588749,0.1104,4527.0,4526.9,0.296]
["bitfinex","ETHUSD",1757941589159,6.8414,4527.0,4526.9,0.7266]
["bitfinex","ETHUSD",1757941589485,9.05036841,4527.0,4526.9,0.7266]
["bitfinex","ETHUSD",1757941589885,6.8414,4527.0,4526.9,0.7266]
["bitfinex","ETHUSD",1757941590488,9.05036841,4527.0,4526.9,0.296]
["bitfinex","ETHUSD",1757941591049,2.20922349,4526.5,4526.2,0.60190001]
["bitfinex","ETHUSD",1757941591254,2.20922349,4526.5,4526.4,0.296]
["bitfinex","ETHUSD",1757941591453,8.93922349,4526.5,4526.4,0.296]
["bitfinex","ETHUSD",1757941592061,6.73,4526.5,4526.4,0.296]
["bitfinex","ETHUSD",1757941592402,2.20931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941592550,8.93931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941592751,6.73,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941592985,3.0,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941593254,6.73,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941593450,6.73,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941594107,6.731,4526.3,4526.2,1.21810001]
["bitfinex","ETHUSD",1757941594260,3.0,4526.3,4526.2,1.57299003]
["bitfinex","ETHUSD",1757941594454,3.0,4526.3,4526.2,1.32850001]
["bitfinex","ETHUSD",1757941594882,3.0,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941595083,6.73,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941595392,8.93931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941595594,8.93931003,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941595883,6.73,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941596386,8.93931003,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941596690,8.93931003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941597181,8.93931003,4526.3,4526.2,0.29600001]
["bitfinex","ETHUSD",1757941597383,9.70971003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941597584,10.18481003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941597784,11.47676559,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941598555,9.92540756,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941598979,10.18681003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941599381,10.65892445,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941599562,9.71752445,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941599762,5.51341003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941599961,9.24841003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941600173,10.18981003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941600384,10.66196685,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941601797,17.05360474,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941602396,16.58144792,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941602896,17.25860348,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941603099,17.52218366,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941603461,17.64518199,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941603665,24.03681988,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941603896,17.64518199,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941606089,17.64438199,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941607080,17.64451181,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941608170,20.65252958,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941608507,24.97511479,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941608995,21.24211479,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941609205,24.58867462,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941610025,20.85767462,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941610327,18.23035456,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941611624,24.62199245,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941612034,24.62399245,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941612535,20.89399245,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941612830,24.62299245,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941614122,24.03218528,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941614740,20.30318436,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941614939,24.03218436,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941615107,24.62299153,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941617007,20.89399153,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941617339,24.62299153,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941618541,17.96777346,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941619144,13.77247346,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941619449,17.50147346,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941619650,17.94967346,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941620314,17.56409919,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941621124,23.95573708,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941621417,17.56410201,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941621917,18.09531799,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941622327,6.21670966,4526.3,4526.2,0.31600001]
["bitfinex","ETHUSD",1757941622527,9.26761869,4526.3,4526.2,0.76790001]
["bitfinex","ETHUSD",1757941622751,9.74047394,4526.3,4526.2,1.24620001]
["bitfinex","ETHUSD",1757941622939,9.74047394,4526.3,4526.2,0.31600001]
["bitfinex","ETHUSD",1757941623135,9.74047394,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941623821,6.01147394,4526.3,4526.2,0.31600001]
["bitfinex","ETHUSD",1757941624053,9.74047394,4526.3,4526.2,0.31600001]
["bitfinex","ETHUSD",1757941625361,3.80216391,4526.3,4526.2,1.24620001]
["bitfinex","ETHUSD",1757941625531,0.002,4526.3,4526.2,1.37192001]
["bitfinex","ETHUSD",1757941625729,3.731,4526.3,4526.2,1.37192001]
["bitfinex","ETHUSD",1757941625929,0.002,4526.3,4526.2,1.37192001]
["bitfinex","ETHUSD",1757941626156,3.731,4526.3,4526.2,1.37192001]
["bitfinex","ETHUSD",1757941626361,0.002,4526.3,4526.2,3.58127885]
["bitfinex","ETHUSD",1757941626548,0.002,4526.3,4526.2,4.50577243]
["bitfinex","ETHUSD",1757941626855,0.002,4526.3,4526.2,4.48367885]
["bitfinex","ETHUSD",1757941632967,0.0012,4526.3,4526.2,4.48367885]
["bitfinex","ETHUSD",1757941633260,0.0012,4526.3,4526.2,8.68367885]
["bitfinex","ETHUSD",1757941636343,0.0012,4526.3,4526.2,12.41067885]
["bitfinex","ETHUSD",1757941637767,0.0012,4526.3,4526.2,6.96147885]
["bitfinex","ETHUSD",1757941638541,0.0012,4526.3,4526.2,8.68367885]
["bitfinex","ETHUSD",1757941638736,0.0012,4526.3,4526.2,16.08098718]
["bitfinex","ETHUSD",1757941642845,0.0012,4526.3,4526.2,19.80798718]
["bitfinex","ETHUSD",1757941645073,0.0012,4526.3,4526.2,19.35608718]
["bitfinex","ETHUSD",1757941645246,0.0012,4526.3,4526.2,18.87778718]
["bitfinex","ETHUSD",1757941645655,0.0012,4526.3,4526.2,11.48047885]
["bitfinex","ETHUSD",1757941646677,0.0012,4526.3,4526.2,11.95417885]
["bitfinex","ETHUSD",1757941646979,0.0012,4526.3,4526.2,12.43097885]
["bitfinex","ETHUSD",1757941648174,0.0012,4526.3,4526.2,7.27947885]
["bitfinex","ETHUSD",1757941648961,0.0012,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941649165,0.3114,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941649384,0.0012,4526.3,4526.2,7.26447885]
["bitfinex","ETHUSD",1757941651352,0.3114,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941651587,0.3114,4526.3,4526.2,3.23747885]
["bitfinex","ETHUSD",1757941651763,0.8105,4526.3,4526.2,3.23747885]
["bitfinex","ETHUSD",1757941651944,1.2402,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941652281,0.0012,4526.3,4526.2,3.23747885]
["bitfinex","ETHUSD",1757941652574,0.0012,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941652960,0.7411,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941653257,1.2402,4526.3,4526.2,6.96347885]
["bitfinex","ETHUSD",1757941654487,1.2402,4526.3,4526.2,0.11040001]
["bitfinex","ETHUSD",1757941654991,1.2402,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941657264,3.44951003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941657468,6.44951003,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941658691,4.2402,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941659691,4.2394,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941663991,3.0004,4526.3,4526.2,2.51035885]
["bitfinex","ETHUSD",1757941664195,3.0004,4526.3,4526.2,2.88393474]
["bitfinex","ETHUSD",1757941664699,0.0004,4526.3,4526.2,2.88393474]
["bitfinex","ETHUSD",1757941664857,0.0004,4526.3,4526.2,4.64852832]
["bitfinex","ETHUSD",1757941665061,0.0004,4526.3,4526.2,4.62643474]
["bitfinex","ETHUSD",1757941665372,0.0004,4526.3,4526.2,3.67593474]
["bitfinex","ETHUSD",1757941665789,0.0004,4526.3,4526.2,4.62643474]
["bitfinex","ETHUSD",1757941665958,0.0004,4526.3,4526.2,3.67593474]
["bitfinex","ETHUSD",1757941666162,0.0004,4526.3,4526.2,7.89872832]
["bitfinex","ETHUSD",1757941666362,0.0004,4526.3,4526.2,8.35343474]
["bitfinex","ETHUSD",1757941667695,0.0004,4526.3,4526.2,15.75074307]
["bitfinex","ETHUSD",1757941669669,0.0004,4526.3,4526.2,12.02374307]
["bitfinex","ETHUSD",1757941669881,0.0004,4526.3,4526.2,15.74974307]
["bitfinex","ETHUSD",1757941671371,0.0004,4526.3,4526.2,14.79924307]
["bitfinex","ETHUSD",1757941671686,0.0004,4526.3,4526.2,11.60193474]
["bitfinex","ETHUSD",1757941672400,0.2929,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941672813,0.0004,4526.3,4526.2,11.59223474]
["bitfinex","ETHUSD",1757941673514,0.0004,4526.3,4526.2,11.48183474]
["bitfinex","ETHUSD",1757941673800,0.0004,4526.3,4526.2,11.59223474]
["bitfinex","ETHUSD",1757941676174,0.0004,4526.3,4526.2,12.03473474]
["bitfinex","ETHUSD",1757941676801,0.0004,4526.3,4526.2,11.59223474]
["bitfinex","ETHUSD",1757941677809,0.0004,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941678010,0.3016,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941678194,0.3016,4526.3,4526.2,7.57493474]
["bitfinex","ETHUSD",1757941678510,0.0004,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941680707,0.3016,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941680880,1.2653,4526.3,4526.2,11.30093474]
["bitfinex","ETHUSD",1757941681081,1.2653,4526.3,4526.2,10.50893474]
["bitfinex","ETHUSD",1757941682206,0.3016,4526.3,4526.2,10.50893474]
["bitfinex","ETHUSD",1757941683115,0.0004,4526.3,4526.2,10.50893474]
["bitfinex","ETHUSD",1757941683597,0.0004,4526.3,4526.2,6.30893474]
["bitfinex","ETHUSD",1757941685225,0.3016,4526.3,4526.2,6.30893474]
["bitfinex","ETHUSD",1757941685535,1.2653,4526.3,4526.2,6.30893474]
["bitfinex","ETHUSD",1757941685887,1.2653,4526.3,4526.2,2.31975885]
["bitfinex","ETHUSD",1757941686126,1.2653,4526.3,4526.2,6.04475885]
["bitfinex","ETHUSD",1757941686424,1.2645,4526.3,4526.2,6.04475885]
["bitfinex","ETHUSD",1757941687124,1.2645,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941687793,1.2645,4526.3,4526.2,2.20935885]
["bitfinex","ETHUSD",1757941688241,0.3008,4526.3,4526.2,5.93435885]
["bitfinex","ETHUSD",1757941688394,0.4951,4526.7,4526.2,5.93435885]
["bitfinex","ETHUSD",1757941688395,0.9637,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1757941688596,0.002,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757941688907,0.002,4526.8,4526.7,5.95620594]
["bitfinex","ETHUSD",1757941689105,0.002,4526.8,4526.7,5.9341148]
["bitfinex","ETHUSD",1757941689699,0.002,4526.8,4526.7,6.2479148]
["bitfinex","ETHUSD",1757941690030,0.002,4526.8,4526.7,7.42953089]
["bitfinex","ETHUSD",1757941690634,0.002,4526.8,4526.7,7.74333089]
["bitfinex","ETHUSD",1757941690929,0.002,4526.8,4526.7,14.92201334]
["bitfinex","ETHUSD",1757941691296,0.002,4526.8,4526.7,8.53533089]
["bitfinex","ETHUSD",1757941691495,1.2669,4526.8,4526.7,5.9341148]
["bitfinex","ETHUSD",1757941691696,1.2669,4526.8,4526.6,0.1104]
["bitfinex","ETHUSD",1757941691904,0.3032,4526.8,4526.7,5.9341148]
["bitfinex","ETHUSD",1757941693238,0.002,4526.8,4526.7,5.9341148]
["bitfinex","ETHUSD",1757941693425,0.002,4526.8,4526.7,7.1503148]
["bitfinex","ETHUSD",1757941693624,0.002,4526.8,4526.7,8.72493569]
["bitfinex","ETHUSD",1757941693813,0.3032,4526.8,4526.7,8.41113569]
["bitfinex","ETHUSD",1757941694140,0.7718,4526.8,4526.7,8.41113569]
["bitfinex","ETHUSD",1757941694836,0.3032,4526.8,4526.7,8.41113569]
["bitfinex","ETHUSD",1757941695003,1.2669,4526.8,4526.7,0.1104]
["bitfinex","ETHUSD",1757941695204,1.2669,4526.8,4526.7,3.725]
["bitfinex","ETHUSD",1757941695639,1.2669,4526.8,4526.7,5.9341148]
["bitfinex","ETHUSD",1757941696410,1.2669,4526.8,4526.6,2.20915618]
["bitfinex","ETHUSD",1757941696637,0.9637,4526.7,4526.4,2.2092357]
["bitfinex","ETHUSD",1757941696838,0.3012,4526.5,4526.2,0.79200001]
["bitfinex","ETHUSD",1757941697044,0.9637,4526.4,4526.2,2.20934911]
["bitfinex","ETHUSD",1757941697221,0.002,4526.8,4526.2,2.20934911]
["bitfinex","ETHUSD",1757941697222,1.2649,4526.3,4526.2,1e-08]
["bitfinex","ETHUSD",1757941697830,1.2649,4526.3,4526.2,2.20935885]
["bitfinex","ETHUSD",1757941699261,0.002,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757941699853,0.002,4526.8,4526.7,2.5089148]
["bitfinex","ETHUSD",1757941700059,0.002,4526.8,4526.7,6.2339148]
["bitfinex","ETHUSD",1757941700354,0.002,4526.8,4526.7,14.36349725]
["bitfinex","ETHUSD",1757941701323,0.002,4526.8,4526.7,7.0259148]
["bitfinex","ETHUSD",1757941701524,0.002,4526.8,4526.7,8.2882937]
["bitfinex","ETHUSD",1757941702029,0.002,4526.8,4526.7,8.5880937]
["bitfinex","ETHUSD",1757941703624,0.002,4526.8,4526.7,8.2882937]
["bitfinex","ETHUSD",1757941704019,0.002,4526.8,4526.7,8.5880937]
["bitfinex","ETHUSD",1757941704926,0.002,4526.8,4526.7,9.5389937]
["bitfinex","ETHUSD",1757941705146,0.002,4526.8,4526.7,9.1831937]
["bitfinex","ETHUSD",1757941705525,0.002,4526.8,4526.7,8.6984937]
["bitfinex","ETHUSD",1757941706966,1.278,4526.8,4526.7,7.6066937]
["bitfinex","ETHUSD",1757941707265,0.7892,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941707823,0.3163,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941708856,0.3163,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757941708857,1.278,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757941709063,1.278,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941709226,0.002,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757941709425,0.002,4526.8,4526.7,3.58697845]
["bitfinex","ETHUSD",1757941710374,0.002,4526.8,4526.7,3.88677845]
["bitfinex","ETHUSD",1757941710536,0.002,4526.8,4526.7,4.65668731]
["bitfinex","ETHUSD",1757941711471,1.278,4526.8,4526.7,4.35688731]
["bitfinex","ETHUSD",1757941711650,1.278,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757941711849,1.278,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941712450,0.3163,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941713181,0.3163,4526.8,4526.7,7.1363148]
["bitfinex","ETHUSD",1757941713182,0.002,4526.8,4526.7,7.1363148]
["bitfinex","ETHUSD",1757941713350,0.0012,4526.8,4526.7,7.1363148]
["bitfinex","ETHUSD",1757941713533,0.0012,4526.8,4526.7,8.40973556]
["bitfinex","ETHUSD",1757941714047,0.0012,4526.8,4526.7,8.70953556]
["bitfinex","ETHUSD",1757941714784,0.0012,4526.8,4526.7,8.40973556]
["bitfinex","ETHUSD",1757941714964,0.0012,4526.8,4526.7,8.70953556]
["bitfinex","ETHUSD",1757941715177,0.3155,4526.8,4526.7,8.40973556]
["bitfinex","ETHUSD",1757941715366,1.2772,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941716285,0.3155,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941716496,0.0012,4526.8,4526.7,6.0445148]
["bitfinex","ETHUSD",1757941717968,0.0012,4526.8,4526.7,7.1363148]
["bitfinex","ETHUSD",1757941718178,0.0012,4526.8,4526.7,13.52299725]
["bitfinex","ETHUSD",1757941718353,0.0012,4526.8,4526.7,15.09621801]
["bitfinex","ETHUSD",1757941720051,0.0012,4526.8,4526.7,15.56241801]
["bitfinex","ETHUSD",1757941720253,0.0012,4526.8,4526.7,16.04711801]
["bitfinex","ETHUSD",1757941721583,0.0012,4526.8,4526.7,15.56241801]
["bitfinex","ETHUSD",1757941722087,0.0012,4526.8,4526.7,15.09621801]
["bitfinex","ETHUSD",1757941723180,0.0012,4526.8,4526.7,15.56241801]
["bitfinex","ETHUSD",1757941723790,0.0012,4526.8,4526.7,15.09621801]
["bitfinex","ETHUSD",1757941727062,0.0012,4526.8,4526.7,16.04711801]
["bitfinex","ETHUSD",1757941727266,1e-08,4527.0,4526.9,3.0010172]
["bitfinex","ETHUSD",1757941727481,0.002,4527.5,4526.9,3.0010172]
["bitfinex","ETHUSD",1757941727482,1e-08,4527.5,4527.4,3.00077324]
["bitfinex","ETHUSD",1757941727668,1e-08,4527.5,4527.4,13.41125569]
["bitfinex","ETHUSD",1757941727867,1e-08,4527.5,4527.4,14.36215569]
["bitfinex","ETHUSD",1757941728680,1e-08,4527.5,4527.4,3.38909614]
["bitfinex","ETHUSD",1757941728880,1e-08,4527.5,4527.4,13.41125569]
["bitfinex","ETHUSD",1757941729081,1e-08,4527.5,4527.4,15.14316532]
["bitfinex","ETHUSD",1757941729476,1e-08,4527.5,4527.4,15.60936532]
["bitfinex","ETHUSD",1757941730460,1e-08,4527.5,4527.4,15.14316532]
["bitfinex","ETHUSD",1757941730667,1e-08,4527.5,4527.4,22.44204777]
["bitfinex","ETHUSD",1757941730869,1e-08,4527.5,4527.4,16.05536532]
["bitfinex","ETHUSD",1757941733395,1e-08,4527.5,4527.4,25.44204777]
["bitfinex","ETHUSD",1757941733559,0.002,4528.0,4527.9,3.00052934]
["bitfinex","ETHUSD",1757941733560,1e-08,4528.0,4527.9,3.00052934]
["bitfinex","ETHUSD",1757941733765,1e-08,4528.0,4527.9,13.41126472]
["bitfinex","ETHUSD",1757941733993,1e-08,4528.0,4527.9,13.72146472]
["bitfinex","ETHUSD",1757941734896,1e-08,4528.0,4527.9,13.80997998]
["bitfinex","ETHUSD",1757941735103,1e-08,4528.0,4527.9,14.24547998]
["bitfinex","ETHUSD",1757941735307,1e-08,4528.0,4527.9,13.80997998]
["bitfinex","ETHUSD",1757941737205,1e-08,4528.0,4527.9,18.00997998]
["bitfinex","ETHUSD",1757941737608,1e-08,4528.0,4527.9,18.12037998]
["bitfinex","ETHUSD",1757941740224,0.00120001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757941740395,0.47320001,4528.3,4528.2,5.93138302]
["bitfinex","ETHUSD",1757941740595,0.78270001,4528.3,4528.2,6.04178302]
["bitfinex","ETHUSD",1757941741112,1.24380001,4528.3,4528.2,6.04178302]
["bitfinex","ETHUSD",1757941741998,1.24380001,4528.3,4528.2,3.11078302]
["bitfinex","ETHUSD",1757941742315,1.24380001,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1757941745060,1.24380001,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757941746350,1.24380001,4528.3,4528.2,2.31878302]
["bitfinex","ETHUSD",1757941746915,1.24380001,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1757941747150,6.45213426,4528.3,4527.7,3.722]
["bitfinex","ETHUSD",1757941747353,0.9331,4528.2,4527.6,0.1104]
["bitfinex","ETHUSD",1757941747516,0.3095,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1757941747717,0.4611,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1757941747952,1.2426,4528.1,4527.7,2.20862689]
["bitfinex","ETHUSD",1757941748117,0.3095,4528.1,4527.9,0.1104]
["bitfinex","ETHUSD",1757941748315,0.9331,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757941748764,1.2426,4528.0,4527.9,0.1104]
["bitfinex","ETHUSD",1757941749468,1.2426,4528.0,4527.6,3.722]
["bitfinex","ETHUSD",1757941749751,1.2426,4528.0,4527.6,0.1104]
["bitfinex","ETHUSD",1757941749752,0.9331,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1757941750218,0.3095,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1757941750647,1.2426,4527.7,4527.6,0.1104]
["bitfinex","ETHUSD",1757941751151,4.2426,4527.7,4527.3,0.1104]
["bitfinex","ETHUSD",1757941751567,1.2426,4527.7,4526.4,2.64564358]
["bitfinex","ETHUSD",1757941751850,1.2426,4527.7,4526.9,0.1104]
["bitfinex","ETHUSD",1757941751851,1.0435,4527.6,4526.9,0.1104]
["bitfinex","ETHUSD",1757941752051,2.20878391,4527.4,4526.9,0.1104]
["bitfinex","ETHUSD",1757941752354,0.3095,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1757941752857,1.2426,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1757941753022,2.20901826,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1757941753222,3.45157785,4527.0,4526.6,0.001]
["bitfinex","ETHUSD",1757941753456,0.3095,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941753859,1.2426,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941755957,0.3095,4526.7,4526.6,2.21016361]
["bitfinex","ETHUSD",1757941756279,0.3095,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1757941756456,0.7706,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1757941757142,1.2426,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941761181,1.2426,4526.7,4526.6,2.21016361]
["bitfinex","ETHUSD",1757941761182,0.3095,4526.7,4526.6,2.21016361]
["bitfinex","ETHUSD",1757941761370,0.3157,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1757941761552,0.7577,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1757941762566,1.2502,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1757941762966,1.2502,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941763984,4.2502,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941765360,6.4593148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941765898,10.1823148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941767081,11.8805148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941768794,8.1575148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941769001,11.8805148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941773002,11.8815148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941774521,7.4006148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941774676,11.8823148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941775295,12.35409948,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941776212,12.55892699,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941779324,12.68197181,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941783350,13.2715348,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941784544,19.45307909,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941784746,20.06874309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941785334,16.34474309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941785634,19.57524309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941786042,18.81754309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941786249,19.57524309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941786565,19.13324309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941786730,19.57524309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941786926,19.13324309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941788251,18.81754309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941788859,15.09454309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941789163,19.13324309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941790066,18.81754309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941792276,19.40700237,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941793070,18.81754309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941793269,15.68400237,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941793663,19.40700237,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941793867,19.40620237,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941794188,18.81674309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941794688,18.81698461,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941794855,11.43033251,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941795447,7.70733251,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941795648,11.43033251,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941795978,2.49901771,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941796141,5.422,4526.7,4526.6,1.21]
["bitfinex","ETHUSD",1757941796662,1.699,4526.7,4526.6,0.7429]
["bitfinex","ETHUSD",1757941796974,5.422,4526.7,4526.6,0.7429]
["bitfinex","ETHUSD",1757941797177,8.422,4526.7,4526.6,0.7429]
["bitfinex","ETHUSD",1757941797958,3.0,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941798172,6.723,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941798591,3.0,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941798960,6.723,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941799187,3.0,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941799386,6.723,4526.7,4526.6,0.2949]
["bitfinex","ETHUSD",1757941799595,6.723,4526.7,4526.6,1.2336]
["bitfinex","ETHUSD",1757941800584,6.723,4526.7,4526.6,0.4726]
["bitfinex","ETHUSD",1757941800784,10.1323148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941801265,9.2393148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941801468,10.1323148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941802290,7.9232,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941802463,10.1323148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941802659,10.60604007,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941802858,10.1323148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941803096,9.6682148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941803269,8.9321148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941803469,3.0,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941803772,6.722,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941804310,6.722,4526.7,4526.6,1.2323]
["bitfinex","ETHUSD",1757941804911,6.722,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941805697,10.1313148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941806009,13.11174128,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941806571,15.32085608,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941807306,15.62805608,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941807465,16.52105608,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941807672,17.20033658,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941807879,17.32368951,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941809103,17.32568951,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941809814,9.73574823,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941810312,9.73574823,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941810472,5.8903953,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941810675,6.724,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941811174,8.9331148,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941811892,6.724,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941812290,8.9331148,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941812871,8.9331148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941813265,6.724,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941814278,8.9331148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941814679,6.724,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757941814870,6.724,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941815071,3.002,4526.7,4526.6,0.2936]
["bitfinex","ETHUSD",1757941815298,6.724,4526.7,4526.6,1.2323]
["bitfinex","ETHUSD",1757941816103,0.002,4526.7,4526.6,1.58759502]
["bitfinex","ETHUSD",1757941816293,3.723,4526.7,4526.6,1.58759502]
["bitfinex","ETHUSD",1757941816507,3.723,4526.7,4526.6,1.2323]
["bitfinex","ETHUSD",1757941817324,0.002,4526.7,4526.6,1.2323]
["bitfinex","ETHUSD",1757941817523,0.002,4526.7,4526.6,1.3427]
["bitfinex","ETHUSD",1757941818094,0.002,4526.7,4526.6,3.57395524]
["bitfinex","ETHUSD",1757941818288,0.002,4526.7,4526.6,3.55186361]
["bitfinex","ETHUSD",1757941818499,0.002,4526.7,4526.6,4.12807587]
["bitfinex","ETHUSD",1757941820725,0.0012,4526.7,4526.6,4.12807587]
["bitfinex","ETHUSD",1757941822700,0.0012,4526.7,4526.6,1.91891226]
["bitfinex","ETHUSD",1757941822901,0.0012,4526.7,4526.6,2.89677587]
["bitfinex","ETHUSD",1757941823118,0.0012,4526.7,4526.6,2.63116361]
["bitfinex","ETHUSD",1757941824661,0.0012,4526.7,4526.6,3.58796361]
["bitfinex","ETHUSD",1757941828248,0.0012,4526.7,4526.6,4.37996361]
["bitfinex","ETHUSD",1757941828855,0.0012,4526.7,4526.6,4.29165524]
["bitfinex","ETHUSD",1757941829163,0.0012,4526.7,4526.6,4.37996361]
["bitfinex","ETHUSD",1757941829365,0.0012,4526.7,4526.6,6.07205127]
["bitfinex","ETHUSD",1757941829672,0.0012,4526.7,4526.6,6.04995964]
["bitfinex","ETHUSD",1757941829868,0.002,4527.2,4527.1,9.39066089]
["bitfinex","ETHUSD",1757941830010,0.002,4527.2,4527.1,13.11066089]
["bitfinex","ETHUSD",1757941830211,0.002,4527.2,4527.1,14.48846089]
["bitfinex","ETHUSD",1757941830424,0.002,4527.2,4527.1,16.15820582]
["bitfinex","ETHUSD",1757941830650,0.002,4527.2,4527.1,22.5479471]
["bitfinex","ETHUSD",1757941830952,0.002,4527.2,4527.1,25.63647195]
["bitfinex","ETHUSD",1757941831256,0.002,4528.0,4527.9,9.39027062]
["bitfinex","ETHUSD",1757941831424,0.002,4528.0,4527.9,14.80927062]
["bitfinex","ETHUSD",1757941831629,0.002,4528.0,4527.9,17.88885779]
["bitfinex","ETHUSD",1757941833229,0.002,4528.0,4527.9,17.41795779]
["bitfinex","ETHUSD",1757941833440,0.002,4528.0,4527.9,16.93105779]
["bitfinex","ETHUSD",1757941834018,0.002,4528.0,4527.9,17.40195779]
["bitfinex","ETHUSD",1757941835539,0.002,4528.0,4527.9,16.93105779]
["bitfinex","ETHUSD",1757941837652,0.002,4528.0,4527.9,17.88785779]
["bitfinex","ETHUSD",1757941838456,0.002,4528.0,4527.9,16.93105779]
["bitfinex","ETHUSD",1757941839252,0.002,4528.0,4527.9,16.62045779]
["bitfinex","ETHUSD",1757941839551,0.002,4528.0,4527.9,13.21205779]
["bitfinex","ETHUSD",1757941839723,0.002,4528.0,4527.9,16.93105779]
["bitfinex","ETHUSD",1757941841339,0.002,4528.0,4527.9,16.62045779]
["bitfinex","ETHUSD",1757941841547,0.2935,4528.0,4527.9,16.62045779]
["bitfinex","ETHUSD",1757941842449,0.002,4528.0,4527.9,16.62045779]
["bitfinex","ETHUSD",1757941842956,0.002,4528.0,4527.9,12.90145779]
["bitfinex","ETHUSD",1757941843153,0.002,4528.0,4527.9,16.61945779]
["bitfinex","ETHUSD",1757941843355,1.2403,4528.0,4527.9,9.43771651]
["bitfinex","ETHUSD",1757941843558,1.2403,4528.0,4527.9,7.73592934]
["bitfinex","ETHUSD",1757941843855,1.2403,4528.0,4527.9,4.01792934]
["bitfinex","ETHUSD",1757941844057,1.2403,4528.0,4527.9,5.5274]
["bitfinex","ETHUSD",1757941845231,1.2403,4528.0,4527.9,7.73592934]
["bitfinex","ETHUSD",1757941845428,0.002,4528.0,4527.9,12.42667062]
["bitfinex","ETHUSD",1757941845736,1.2403,4528.0,4527.9,3.8284]
["bitfinex","ETHUSD",1757941846875,1.2403,4528.0,4527.6,0.001]
["bitfinex","ETHUSD",1757941847037,1.2403,4528.0,4527.6,3.719]
["bitfinex","ETHUSD",1757941847242,0.9468,4527.9,4527.6,3.719]
["bitfinex","ETHUSD",1757941847438,0.2915,4527.7,4527.6,3.719]
["bitfinex","ETHUSD",1757941847669,1.2375,4527.7,4527.6,3.719]
["bitfinex","ETHUSD",1757941849548,1.2375,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757941851442,1.2375,4527.7,4527.6,2.20967567]
["bitfinex","ETHUSD",1757941851651,1.2375,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757941851977,2.21048577,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757941851978,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757941852275,0.002,4528.0,4527.9,5.92652934]
["bitfinex","ETHUSD",1757941852475,0.002,4528.0,4527.9,6.33652934]
["bitfinex","ETHUSD",1757941852779,0.002,4528.0,4527.9,15.69639768]
["bitfinex","ETHUSD",1757941855601,0.002,4528.0,4527.9,14.79099768]
["bitfinex","ETHUSD",1757941855802,0.002,4528.0,4527.9,8.4002564]
["bitfinex","ETHUSD",1757941856501,0.002,4528.0,4527.9,8.8665564]
["bitfinex","ETHUSD",1757941857000,0.002,4528.0,4527.9,9.3391564]
["bitfinex","ETHUSD",1757941857567,0.002,4528.0,4527.9,8.8665564]
["bitfinex","ETHUSD",1757941857794,0.002,4528.0,4527.9,8.4002564]
["bitfinex","ETHUSD",1757941858208,0.3111,4528.0,4527.9,4.3836564]
["bitfinex","ETHUSD",1757941858498,0.3111,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941859276,0.002,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941860299,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941860479,0.002,4528.0,4527.9,13.52587062]
["bitfinex","ETHUSD",1757941860680,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941860886,0.002,4528.0,4527.9,7.76250483]
["bitfinex","ETHUSD",1757941861210,1.2346,4528.0,4527.9,3.8274]
["bitfinex","ETHUSD",1757941861719,1.2346,4528.0,4527.9,6.03592934]
["bitfinex","ETHUSD",1757941862075,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941862791,0.002,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941862986,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941863186,0.002,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941863393,0.3111,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941863698,0.002,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941863891,0.002,4528.0,4527.9,8.03988456]
["bitfinex","ETHUSD",1757941868118,0.002,4528.0,4527.9,7.73168456]
["bitfinex","ETHUSD",1757941868898,0.002,4528.0,4527.9,8.03988456]
["bitfinex","ETHUSD",1757941869107,0.002,4528.0,4527.9,8.50618456]
["bitfinex","ETHUSD",1757941869312,0.002,4528.0,4527.9,8.03988456]
["bitfinex","ETHUSD",1757941870335,0.3111,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941870631,1.2346,4528.0,4527.9,6.82792934]
["bitfinex","ETHUSD",1757941870831,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941871199,0.002,4528.0,4527.9,7.60242934]
["bitfinex","ETHUSD",1757941871529,0.002,4528.0,4527.9,7.13612934]
["bitfinex","ETHUSD",1757941872434,0.002,4528.0,4527.9,8.16059703]
["bitfinex","ETHUSD",1757941872597,0.002,4528.0,4527.9,7.85239703]
["bitfinex","ETHUSD",1757941874329,0.3111,4528.0,4527.9,3.11092934]
["bitfinex","ETHUSD",1757941874628,1.2338,4528.0,4527.9,6.03492934]
["bitfinex","ETHUSD",1757941875229,1.2338,4528.0,4527.9,2.31892934]
["bitfinex","ETHUSD",1757941875419,1.2338,4528.0,4527.9,6.03492934]
["bitfinex","ETHUSD",1757941876223,0.763,4528.0,4527.9,6.03492934]
["bitfinex","ETHUSD",1757941876623,0.3103,4528.0,4527.9,6.03492934]
["bitfinex","ETHUSD",1757941877024,0.0012,4528.0,4527.9,6.03492934]
["bitfinex","ETHUSD",1757941877346,0.0012,4528.0,4527.9,7.95958194]
["bitfinex","ETHUSD",1757941877551,0.0012,4528.0,4527.9,8.89848194]
["bitfinex","ETHUSD",1757941878119,0.0012,4528.0,4527.9,8.78808194]
["bitfinex","ETHUSD",1757941879435,0.0012,4528.0,4527.9,7.54098194]
["bitfinex","ETHUSD",1757941879945,0.0012,4528.0,4527.9,7.84698194]
["bitfinex","ETHUSD",1757941883554,0.0012,4528.0,4527.9,8.78668194]
["bitfinex","ETHUSD",1757941884273,0.0012,4528.0,4527.9,8.31198194]
["bitfinex","ETHUSD",1757941884473,0.0012,4528.0,4527.9,7.84698194]
["bitfinex","ETHUSD",1757941885165,0.0012,4528.0,4527.9,8.31198194]
["bitfinex","ETHUSD",1757941885966,0.0012,4528.0,4527.9,7.84698194]
["bitfinex","ETHUSD",1757941886373,0.0012,4528.0,4527.9,15.23201055]
["bitfinex","ETHUSD",1757941886568,0.0012,4528.0,4527.9,16.17171055]
["bitfinex","ETHUSD",1757941886866,0.0012,4528.0,4527.9,15.69701055]
["bitfinex","ETHUSD",1757941887243,0.0012,4528.0,4527.9,15.70671055]
["bitfinex","ETHUSD",1757941887448,0.0012,4528.0,4527.9,16.17171055]
["bitfinex","ETHUSD",1757941888157,0.0012,4528.0,4527.9,16.28211055]
["bitfinex","ETHUSD",1757941888550,0.0012,4528.0,4527.9,15.80741055]
["bitfinex","ETHUSD",1757941892278,1e-08,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1757941892503,1e-08,4528.3,4528.2,8.90672115]
["bitfinex","ETHUSD",1757941892804,1e-08,4528.3,4528.2,10.13033732]
["bitfinex","ETHUSD",1757941894602,1e-08,4528.3,4528.2,9.65563732]
["bitfinex","ETHUSD",1757941895196,1e-08,4528.3,4528.2,10.13033732]
["bitfinex","ETHUSD",1757941895521,1e-08,4528.3,4528.2,9.19063732]
["bitfinex","ETHUSD",1757941898324,1e-08,4528.3,4528.2,9.18963732]
["bitfinex","ETHUSD",1757941899024,1e-08,4528.3,4528.2,10.12933732]
["bitfinex","ETHUSD",1757941899319,0.002,4528.5,4528.2,10.12933732]
["bitfinex","ETHUSD",1757941899320,1e-08,4528.5,4528.4,10.38531409]
["bitfinex","ETHUSD",1757941899521,1e-08,4528.5,4528.4,8.85343731]
["bitfinex","ETHUSD",1757941899703,1e-08,4528.5,4528.4,20.74446592]
["bitfinex","ETHUSD",1757941901400,0.07960001,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1757941901612,0.07960001,4528.8,4528.7,8.4121392]
["bitfinex","ETHUSD",1757941901809,0.38230001,4528.8,4528.7,10.55129103]
["bitfinex","ETHUSD",1757941901978,0.38230001,4528.8,4528.7,10.66169103]
["bitfinex","ETHUSD",1757941906597,0.07960001,4528.8,4528.7,10.66169103]
["bitfinex","ETHUSD",1757941907015,0.38230001,4528.8,4528.7,10.66169103]
["bitfinex","ETHUSD",1757941907718,0.07960001,4528.8,4528.7,10.66169103]
["bitfinex","ETHUSD",1757941908214,0.07960001,4528.8,4528.7,10.96769103]
["bitfinex","ETHUSD",1757941909032,0.07960001,4528.8,4528.7,10.66169103]
["bitfinex","ETHUSD",1757941911289,0.07960001,4528.8,4528.7,10.96459103]
["bitfinex","ETHUSD",1757941912920,0.4815,4529.6,4528.9,0.792]
["bitfinex","ETHUSD",1757941913105,0.4815,4529.6,4529.2,10.38492404]
["bitfinex","ETHUSD",1757941913283,0.4815,4529.6,4529.2,14.51142404]
["bitfinex","ETHUSD",1757941913480,3.0,4530.6,4529.2,14.51142404]
["bitfinex","ETHUSD",1757941913685,0.9009,4530.2,4529.2,17.40182404]
["bitfinex","ETHUSD",1757941913886,0.4463,4530.0,4529.2,17.40182404]
["bitfinex","ETHUSD",1757941914109,0.4563,4529.9,4529.2,17.40182404]
["bitfinex","ETHUSD",1757941914349,0.3033,4529.3,4529.2,9.71289543]
["bitfinex","ETHUSD",1757941914518,0.002,4529.3,4529.2,11.94738713]
["bitfinex","ETHUSD",1757941919911,1e-08,4529.9,4529.5,3.792]
["bitfinex","ETHUSD",1757941920146,1e-08,4529.9,4529.8,5.99960298]
["bitfinex","ETHUSD",1757941920450,1e-08,4529.9,4529.8,10.01550298]
["bitfinex","ETHUSD",1757941923728,1e-08,4529.9,4529.8,10.12510298]
["bitfinex","ETHUSD",1757941923967,1e-08,4529.9,4529.8,12.26425481]
["bitfinex","ETHUSD",1757941924337,1e-08,4529.9,4529.8,13.06825481]
["bitfinex","ETHUSD",1757941924974,1e-08,4529.9,4529.8,13.06075481]
["bitfinex","ETHUSD",1757941925153,1e-08,4529.9,4529.8,16.80095481]
["bitfinex","ETHUSD",1757941926465,1e-08,4529.9,4529.8,17.25475481]
["bitfinex","ETHUSD",1757941926662,1e-08,4529.9,4529.8,17.71455481]
["bitfinex","ETHUSD",1757941927364,1e-08,4530.9,4530.8,0.792]
["bitfinex","ETHUSD",1757941927571,1e-08,4530.9,4530.8,7.03977401]
["bitfinex","ETHUSD",1757941927740,1e-08,4530.9,4530.8,15.59656663]
["bitfinex","ETHUSD",1757941928150,0.4463,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1757941928351,0.4463,4531.2,4531.1,13.10378733]
["bitfinex","ETHUSD",1757941928547,0.7476,4531.2,4531.1,13.08171764]
["bitfinex","ETHUSD",1757941928743,0.7476,4531.2,4531.1,15.08277797]
["bitfinex","ETHUSD",1757941929383,3.0,4532.7,4531.2,0.792]
["bitfinex","ETHUSD",1757941929588,0.08,4532.8,4531.8,2.99862871]
["bitfinex","ETHUSD",1757941929589,6.45174803,4532.8,4531.8,2.99862871]
["bitfinex","ETHUSD",1757941929782,3.0,4532.7,4531.8,6.70962871]
["bitfinex","ETHUSD",1757941930128,0.7576,4531.9,4531.8,6.70962871]
["bitfinex","ETHUSD",1757941930300,1.2122,4531.9,4531.8,5.91762871]
["bitfinex","ETHUSD",1757941932774,1.2122,4531.9,4531.8,3.711]
["bitfinex","ETHUSD",1757941933872,1.2122,4531.9,4531.8,5.91762871]
["bitfinex","ETHUSD",1757941934071,1.2122,4531.9,4531.8,3.711]
["bitfinex","ETHUSD",1757941934272,1.2122,4531.9,4531.8,3.8206]
["bitfinex","ETHUSD",1757941934779,1.2122,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757941935282,0.7659,4531.9,4531.8,6.02622871]
["bitfinex","ETHUSD",1757941935500,1.2122,4531.9,4531.8,6.02622871]
["bitfinex","ETHUSD",1757941936618,0.01,4531.9,4531.8,6.84952123]
["bitfinex","ETHUSD",1757941936826,0.3113,4531.9,4531.8,6.84952123]
["bitfinex","ETHUSD",1757941937309,0.7596,4531.9,4531.8,6.84952123]
["bitfinex","ETHUSD",1757941937817,0.3133,4531.9,4531.8,6.84952123]
["bitfinex","ETHUSD",1757941938177,0.012,4531.9,4531.8,7.94542123]
["bitfinex","ETHUSD",1757941939312,0.012,4531.9,4531.8,8.39922123]
["bitfinex","ETHUSD",1757941942480,0.012,4531.9,4531.8,8.83492123]
["bitfinex","ETHUSD",1757941943090,1e-08,4531.9,4531.8,8.83492123]
["bitfinex","ETHUSD",1757941944329,1e-08,4531.9,4531.8,8.39922123]
["bitfinex","ETHUSD",1757941944808,1e-08,4531.9,4531.8,8.83492123]
["bitfinex","ETHUSD",1757941947097,1e-08,4531.9,4531.8,11.83492123]
["bitfinex","ETHUSD",1757941948057,1e-08,4531.9,4531.8,18.20666926]
["bitfinex","ETHUSD",1757941951331,1e-08,4531.9,4531.8,17.77096926]
["bitfinex","ETHUSD",1757941951703,1e-08,4531.9,4531.8,18.20666926]
["bitfinex","ETHUSD",1757941953950,1e-08,4531.9,4531.8,14.49666926]
["bitfinex","ETHUSD",1757941954155,1e-08,4531.9,4531.8,18.20466926]
["bitfinex","ETHUSD",1757941955034,0.45460001,4532.7,4532.6,2.99823924]
["bitfinex","ETHUSD",1757941955235,0.45460001,4532.7,4532.6,8.92269397]
["bitfinex","ETHUSD",1757941955429,0.74950001,4532.7,4532.6,8.92269397]
["bitfinex","ETHUSD",1757941955822,1.21180001,4532.7,4532.6,8.92269397]
["bitfinex","ETHUSD",1757941956328,1.21180001,4532.7,4532.6,9.58582468]
["bitfinex","ETHUSD",1757941957326,0.01,4532.9,4532.8,2.99814189]
["bitfinex","ETHUSD",1757941957531,0.01,4532.9,4532.8,8.55239335]
["bitfinex","ETHUSD",1757941957745,0.01,4532.9,4532.8,8.85119335]
["bitfinex","ETHUSD",1757941958047,0.9177,4533.4,4533.3,2.99789857]
["bitfinex","ETHUSD",1757941958216,0.4554,4533.4,4533.3,6.70589857]
["bitfinex","ETHUSD",1757941958421,0.4623,4533.7,4533.4,0.792]
["bitfinex","ETHUSD",1757941958661,0.9177,4534.0,4533.7,0.792]
["bitfinex","ETHUSD",1757941958873,0.9177,4534.0,4533.8,4.5]
["bitfinex","ETHUSD",1757941959150,0.08,4534.8,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941959371,0.3049,4533.9,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941959578,0.7672,4533.9,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941959750,1.2226,4533.9,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941960162,0.7672,4533.9,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941960366,1.2226,4533.9,4533.8,6.7056553]
["bitfinex","ETHUSD",1757941962274,0.7672,4533.9,4533.8,8.03989622]
["bitfinex","ETHUSD",1757941962445,1.2226,4533.9,4533.8,8.03989622]
["bitfinex","ETHUSD",1757941964173,1.2226,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1757941964344,1.2226,4533.9,4533.8,6.7046553]
["bitfinex","ETHUSD",1757941965075,1.2226,4533.9,4533.5,1.696]
["bitfinex","ETHUSD",1757941965249,0.3049,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757941965453,0.3049,4533.9,4533.8,6.0222553]
["bitfinex","ETHUSD",1757941965972,1.2226,4533.9,4533.8,3.8166]
["bitfinex","ETHUSD",1757941966157,0.7672,4533.9,4533.8,6.0222553]
["bitfinex","ETHUSD",1757941966346,1.2226,4533.9,4533.8,6.0222553]
["bitfinex","ETHUSD",1757941966976,1.2226,4533.9,4533.8,3.8166]
["bitfinex","ETHUSD",1757941967170,1.2226,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757941967596,1.2226,4533.9,4533.8,3.8166]
["bitfinex","ETHUSD",1757941968899,1.2226,4533.9,4533.8,6.22835969]
["bitfinex","ETHUSD",1757941969463,0.3049,4533.9,4533.8,6.22835969]
["bitfinex","ETHUSD",1757941969786,0.4623,4534.2,4533.8,6.22835969]
["bitfinex","ETHUSD",1757941969787,0.67325634,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757941969982,0.67325634,4534.2,4534.1,6.22821375]
["bitfinex","ETHUSD",1757941969983,0.23705634,4534.2,4534.1,6.22821375]
["bitfinex","ETHUSD",1757941970293,0.3111,4534.2,4534.1,6.22821375]
["bitfinex","ETHUSD",1757941970865,5.70326047,4534.8,4534.5,2.20531401]
["bitfinex","ETHUSD",1757941971062,5.70326047,4534.8,4534.6,0.20616965]
["bitfinex","ETHUSD",1757941971292,5.70326047,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941971293,8.70326047,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941971511,9.37174803,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941971681,9.37174803,4534.8,4534.7,3.91316965]
["bitfinex","ETHUSD",1757941971865,9.83194803,4534.8,4534.7,3.91316965]
["bitfinex","ETHUSD",1757941973141,3.4602,4534.8,4534.7,3.91316965]
["bitfinex","ETHUSD",1757941973406,9.83194803,4534.8,4534.7,3.91316965]
["bitfinex","ETHUSD",1757941978886,9.30183816,4534.8,4534.7,3.91316965]
["bitfinex","ETHUSD",1757941979091,6.83194803,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941979808,6.20183528,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941980934,8.40700419,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941981076,6.20183528,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941981272,8.40700419,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941981916,8.69420419,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941982411,6.48903528,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941982706,6.20103528,4534.8,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941982910,0.01,4534.9,4534.7,0.20616965]
["bitfinex","ETHUSD",1757941983070,0.01,4534.9,4534.3,3.706]
["bitfinex","ETHUSD",1757941983071,0.01,4534.9,4534.8,0.20616965]
["bitfinex","ETHUSD",1757941985009,0.01,4534.9,4534.8,2.86653856]
["bitfinex","ETHUSD",1757941985311,0.01,4534.9,4534.8,0.20616965]
["bitfinex","ETHUSD",1757941986035,0.01,4534.9,4534.8,2.41133856]
["bitfinex","ETHUSD",1757941986593,0.01,4534.9,4534.8,2.86653856]
["bitfinex","ETHUSD",1757941986806,5.85167202,4535.3,4534.8,0.66136965]
["bitfinex","ETHUSD",1757941987119,5.85167202,4535.3,4534.9,0.20616965]
["bitfinex","ETHUSD",1757941987291,5.85167202,4535.3,4535.0,0.20616965]
["bitfinex","ETHUSD",1757941987483,5.85167202,4535.3,4535.1,0.20616965]
["bitfinex","ETHUSD",1757941987716,6.37174803,4535.2,4534.8,2.20516709]
["bitfinex","ETHUSD",1757941987918,3.706,4535.4,4534.9,0.20603394]
["bitfinex","ETHUSD",1757941988089,5.9108786,4535.4,4535.0,0.20603394]
["bitfinex","ETHUSD",1757941988289,3.706,4535.4,4535.1,0.20603394]
["bitfinex","ETHUSD",1757941988513,3.706,4535.4,4535.2,0.20603394]
["bitfinex","ETHUSD",1757941988682,3.706,4535.4,4534.8,2.6603628]
["bitfinex","ETHUSD",1757941988683,13.27454763,4535.5,4535.3,0.20603394]
["bitfinex","ETHUSD",1757941988882,13.56254763,4535.5,4535.4,0.20603394]
["bitfinex","ETHUSD",1757941989118,16.56254763,4535.5,4535.4,0.20603394]
["bitfinex","ETHUSD",1757941989322,17.27199596,4535.5,4535.4,0.20603394]
["bitfinex","ETHUSD",1757941989613,17.82596939,4535.5,4535.4,0.20603394]
["bitfinex","ETHUSD",1757941991311,14.12096939,4535.5,4535.4,0.20603394]
["bitfinex","ETHUSD",1757941991517,2.20512456,4534.9,4534.6,3.705]
["bitfinex","ETHUSD",1757941991700,1.94006704,4534.9,4534.7,0.20597091]
["bitfinex","ETHUSD",1757941991909,10.36470847,4535.1,4534.8,0.20597091]
["bitfinex","ETHUSD",1757941992096,2.20507166,4535.0,4534.9,0.20597091]
["bitfinex","ETHUSD",1757941992809,2.20513031,4534.9,4534.4,4.1602]
["bitfinex","ETHUSD",1757941992996,2.20526617,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941993197,5.20526617,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941993399,9.67463686,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941993609,9.79868549,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941994009,10.46191882,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941994398,10.90178248,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941994788,10.66861897,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941995026,10.66861982,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941995317,10.46191882,4534.6,4534.5,0.20594363]
["bitfinex","ETHUSD",1757941997423,10.46191882,4534.6,4534.5,0.20694363]
["bitfinex","ETHUSD",1757941997919,6.46891882,4534.6,4534.5,0.20694363]
["bitfinex","ETHUSD",1757941998133,10.17391882,4534.6,4534.5,0.20694363]
["bitfinex","ETHUSD",1757941998814,10.38039357,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942000029,10.17391882,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942001118,10.38031439,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942001726,11.46031439,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942001928,11.66668396,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942002528,6.67531439,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942002709,5.9780995,4534.6,4534.5,1.235]
["bitfinex","ETHUSD",1757942003191,5.31486617,4534.6,4534.5,1.235]
["bitfinex","ETHUSD",1757942003643,0.002,4534.8,4534.5,1.235]
["bitfinex","ETHUSD",1757942003800,5.91022314,4534.7,4534.6,0.9449]
["bitfinex","ETHUSD",1757942004123,8.91022314,4534.7,4534.6,1.234]
["bitfinex","ETHUSD",1757942004935,2.20526617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942005233,2.31486617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942006752,5.31486617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942008843,5.31406617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942009414,5.54722968,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942009633,6.31058151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942010310,6.02258151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942010517,5.789418,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942012037,5.91316672,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942013036,6.39036672,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942019423,6.59693444,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942020538,6.80357021,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942022225,6.80357021,4534.6,4534.5,0.4687]
["bitfinex","ETHUSD",1757942022427,7.39739609,4534.6,4534.5,0.4687]
["bitfinex","ETHUSD",1757942022736,11.10239609,4534.6,4534.5,0.4687]
["bitfinex","ETHUSD",1757942023922,11.10239609,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942024449,10.50857021,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757942024937,2.2057526,4533.6,4533.4,0.4772]
["bitfinex","ETHUSD",1757942025142,2.31544991,4533.4,4533.3,0.4687]
["bitfinex","ETHUSD",1757942025454,9.82650527,4533.4,4533.3,0.4782]
["bitfinex","ETHUSD",1757942025618,9.82650527,4533.4,4533.3,0.7673]
["bitfinex","ETHUSD",1757942026017,9.82650527,4533.4,4533.3,1.235]
["bitfinex","ETHUSD",1757942026346,9.70236946,4533.4,4533.3,1.235]
["bitfinex","ETHUSD",1757942027444,9.22701763,4533.4,4533.3,1.235]
["bitfinex","ETHUSD",1757942027944,9.22701763,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942028150,9.82738473,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942028554,9.62081701,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942028916,10.08851701,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942029121,10.08851701,4533.4,4533.3,0.4687]
["bitfinex","ETHUSD",1757942029352,9.62081701,4533.4,4533.3,0.4687]
["bitfinex","ETHUSD",1757942030625,9.62081701,4533.4,4533.3,0.7733]
["bitfinex","ETHUSD",1757942032530,9.62081701,4533.4,4533.3,0.4687]
["bitfinex","ETHUSD",1757942032741,9.62081701,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942032936,5.91581701,4533.4,4533.3,0.2943]
["bitfinex","ETHUSD",1757942033165,9.62081701,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942033327,3.58589766,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942033533,3.8146,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942033746,9.02044991,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942035650,9.01964991,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942037162,9.01964991,4533.4,4533.3,0.7495]
["bitfinex","ETHUSD",1757942037463,9.01964991,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942039467,6.8138,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942040158,9.01964991,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942040946,3.1088,4533.4,4533.3,1.2443]
["bitfinex","ETHUSD",1757942041147,3.0,4533.4,4533.3,1.36973]
["bitfinex","ETHUSD",1757942041552,0.1096,4533.8,4533.4,2.2058116]
["bitfinex","ETHUSD",1757942041553,3.0,4533.8,4533.4,2.2058116]
["bitfinex","ETHUSD",1757942041752,3.0,4533.8,4533.3,1.36973]
["bitfinex","ETHUSD",1757942041753,6.705,4534.1,4533.7,0.2933]
["bitfinex","ETHUSD",1757942042036,8.91051129,4534.1,4533.8,0.95]
["bitfinex","ETHUSD",1757942042158,8.91051129,4534.1,4534.0,0.2933]
["bitfinex","ETHUSD",1757942042346,5.20551129,4534.1,4534.0,1.2433]
["bitfinex","ETHUSD",1757942042846,3.704,4534.5,4534.0,1.2433]
["bitfinex","ETHUSD",1757942043154,3.706,4534.6,4534.1,0.95]
["bitfinex","ETHUSD",1757942043360,3.0,4534.5,4534.2,0.95]
["bitfinex","ETHUSD",1757942043543,3.0,4534.5,4534.3,0.95]
["bitfinex","ETHUSD",1757942043744,3.0,4534.5,4534.4,1.2433]
["bitfinex","ETHUSD",1757942043945,0.002,4534.6,4534.4,1.2433]
["bitfinex","ETHUSD",1757942044149,0.002,4534.6,4534.5,0.95]
["bitfinex","ETHUSD",1757942044150,5.20727807,4534.6,4534.5,0.95]
["bitfinex","ETHUSD",1757942044405,5.20727807,4534.6,4534.5,1.2433]
["bitfinex","ETHUSD",1757942044563,2.20536711,4534.4,4534.1,0.4552]
["bitfinex","ETHUSD",1757942044764,2.20541208,4534.3,4534.2,0.4552]
["bitfinex","ETHUSD",1757942044948,6.704,4534.5,4534.2,0.4948]
["bitfinex","ETHUSD",1757942045155,6.704,4534.5,4534.3,0.4552]
["bitfinex","ETHUSD",1757942045381,8.9093148,4534.5,4534.4,0.4552]
["bitfinex","ETHUSD",1757942045682,6.93716351,4534.5,4533.7,0.4948]
["bitfinex","ETHUSD",1757942045901,7.36470847,4533.8,4533.6,0.4552]
["bitfinex","ETHUSD",1757942046394,12.57036377,4533.8,4533.7,0.2933]
["bitfinex","ETHUSD",1757942046574,12.57036377,4533.8,4533.7,1.2433]
["bitfinex","ETHUSD",1757942047378,3.0,4533.8,4533.7,1.2433]
["bitfinex","ETHUSD",1757942047884,3.0,4533.8,4533.7,3.79391376]
["bitfinex","ETHUSD",1757942048083,3.704,4534.1,4533.7,3.79391376]
["bitfinex","ETHUSD",1757942048309,3.704,4534.1,4533.8,0.95]
["bitfinex","ETHUSD",1757942048488,3.704,4534.1,4533.8,3.15563645]
["bitfinex","ETHUSD",1757942048688,3.704,4534.1,4534.0,0.2933]
["bitfinex","ETHUSD",1757942048891,3.002,4534.6,4534.0,1.2433]
["bitfinex","ETHUSD",1757942049092,3.0,4534.4,4534.0,0.2933]
["bitfinex","ETHUSD",1757942049291,3.0,4534.4,4534.1,0.95]
["bitfinex","ETHUSD",1757942049527,2.20553715,4534.1,4533.8,0.4948]
["bitfinex","ETHUSD",1757942049706,8.57270633,4534.2,4533.9,0.4552]
["bitfinex","ETHUSD",1757942049909,2.20552073,4534.1,4534.0,0.4552]
["bitfinex","ETHUSD",1757942050107,9.3672418,4534.2,4534.1,0.4552]
["bitfinex","ETHUSD",1757942050409,9.3672418,4534.2,4534.1,0.7485]
["bitfinex","ETHUSD",1757942051096,9.3672418,4534.2,4534.1,1.2433]
["bitfinex","ETHUSD",1757942051911,3.0,4534.2,4534.1,1.2433]
["bitfinex","ETHUSD",1757942052113,3.0,4534.2,4534.1,1.36763]
["bitfinex","ETHUSD",1757942052504,3.0,4534.2,4534.1,3.57313936]
["bitfinex","ETHUSD",1757942052824,0.002,4534.6,4534.1,3.57313936]
["bitfinex","ETHUSD",1757942052985,6.706,4534.6,4534.2,0.95]
["bitfinex","ETHUSD",1757942053182,6.706,4534.6,4534.5,0.2933]
["bitfinex","ETHUSD",1757942053479,0.002,4534.6,4534.5,1.3529]
["bitfinex","ETHUSD",1757942053708,0.002,4534.6,4534.5,1.48819]
["bitfinex","ETHUSD",1757942054983,0.002,4534.6,4534.5,3.6935048]
["bitfinex","ETHUSD",1757942062412,0.0012,4534.6,4534.5,3.6935048]
["bitfinex","ETHUSD",1757942064578,0.0012,4534.6,4534.5,1.48819]
["bitfinex","ETHUSD",1757942064768,0.0012,4534.6,4534.5,3.6935048]
["bitfinex","ETHUSD",1757942071261,0.0012,4534.6,4534.5,3.94689]
["bitfinex","ETHUSD",1757942071457,0.0012,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757942071867,0.0012,4534.6,4533.9,1.696]
["bitfinex","ETHUSD",1757942072092,0.0012,4534.6,4534.2,0.5732]
["bitfinex","ETHUSD",1757942072274,0.0012,4534.6,4534.2,2.7786451]
["bitfinex","ETHUSD",1757942072570,0.0012,4534.6,4534.3,0.4636]
["bitfinex","ETHUSD",1757942073071,0.0012,4534.6,4534.4,2.20536344]
["bitfinex","ETHUSD",1757942073268,0.0012,4534.6,4534.5,0.3061]
["bitfinex","ETHUSD",1757942073442,0.0012,4534.6,4534.5,1.3638]
["bitfinex","ETHUSD",1757942073935,0.0012,4534.6,4534.5,0.5732]
["bitfinex","ETHUSD",1757942074375,0.0012,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757942074741,0.0012,4534.6,4534.2,3.702]
["bitfinex","ETHUSD",1757942075065,2.20537253,4534.4,4534.2,3.702]
["bitfinex","ETHUSD",1757942075242,2.20548662,4534.2,4534.0,0.1096]
["bitfinex","ETHUSD",1757942075444,2.20542667,4534.3,4534.0,0.1096]
["bitfinex","ETHUSD",1757942075858,2.20546243,4534.2,4533.7,0.4636]
["bitfinex","ETHUSD",1757942076180,0.0012,4534.6,4534.3,0.3061]
["bitfinex","ETHUSD",1757942076385,3.0012,4534.6,4534.4,0.9481]
["bitfinex","ETHUSD",1757942076579,0.0012,4534.6,4534.5,0.7697]
["bitfinex","ETHUSD",1757942076779,0.0012,4534.6,4534.5,1.3638]
["bitfinex","ETHUSD",1757942079982,0.0012,4534.6,4534.5,0.5732]
["bitfinex","ETHUSD",1757942080287,0.0012,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757942080472,0.0012,4534.6,4534.4,3.702]
["bitfinex","ETHUSD",1757942080675,0.0012,4534.6,4534.2,0.1096]
["bitfinex","ETHUSD",1757942080869,0.0012,4534.6,4534.3,3.702]
["bitfinex","ETHUSD",1757942081065,0.0012,4534.6,4534.2,0.1096]
["bitfinex","ETHUSD",1757942081289,0.1108,4534.6,4534.2,3.702]
["bitfinex","ETHUSD",1757942081488,2.31607941,4534.6,4534.2,3.702]
["bitfinex","ETHUSD",1757942082068,0.1108,4534.6,4534.3,0.4636]
["bitfinex","ETHUSD",1757942082796,0.1108,4534.6,4534.4,0.4636]
["bitfinex","ETHUSD",1757942083181,0.1108,4534.6,4534.5,0.4636]
["bitfinex","ETHUSD",1757942084898,0.1108,4534.6,4534.3,0.4845]
["bitfinex","ETHUSD",1757942085211,5.31608784,4534.6,4534.3,0.4636]
["bitfinex","ETHUSD",1757942085390,5.31608784,4534.6,4533.6,0.4636]
["bitfinex","ETHUSD",1757942085391,2.20542989,4534.3,4533.6,0.4636]
["bitfinex","ETHUSD",1757942085696,2.20546323,4534.2,4533.8,3.702]
["bitfinex","ETHUSD",1757942086197,0.1096,4534.3,4533.8,3.702]
["bitfinex","ETHUSD",1757942086198,2.31501341,4534.3,4533.8,3.702]
["bitfinex","ETHUSD",1757942086384,0.1096,4534.3,4533.8,3.702]
["bitfinex","ETHUSD",1757942086592,0.1096,4534.3,4533.8,4.1656]
["bitfinex","ETHUSD",1757942086783,2.31504147,4534.3,4533.8,4.1656]
["bitfinex","ETHUSD",1757942087117,3.0,4534.1,4533.6,0.1096]
["bitfinex","ETHUSD",1757942087295,2.20567437,4533.8,4533.3,3.703]
["bitfinex","ETHUSD",1757942087468,2.31521714,4533.9,4533.3,3.703]
["bitfinex","ETHUSD",1757942087866,2.31521714,4533.9,4533.3,5.90888185]
["bitfinex","ETHUSD",1757942088074,2.31521714,4533.9,4533.4,0.4636]
["bitfinex","ETHUSD",1757942088279,2.31521714,4533.9,4533.3,5.90888185]
["bitfinex","ETHUSD",1757942088280,2.31521714,4533.9,4533.5,0.4636]
["bitfinex","ETHUSD",1757942088481,2.20567867,4533.8,4533.3,3.703]
["bitfinex","ETHUSD",1757942088674,0.1096,4533.9,4533.4,3.15394152]
["bitfinex","ETHUSD",1757942089186,0.1096,4533.9,4533.5,0.4636]
["bitfinex","ETHUSD",1757942089391,0.1088,4533.9,4533.5,0.4845]
["bitfinex","ETHUSD",1757942089593,0.1088,4533.9,4533.6,0.4636]
["bitfinex","ETHUSD",1757942090062,2.31443103,4533.9,4533.6,0.4636]
["bitfinex","ETHUSD",1757942090269,2.31443103,4533.9,4533.3,4.1467]
["bitfinex","ETHUSD",1757942090465,2.20565867,4533.8,4533.3,4.1467]
["bitfinex","ETHUSD",1757942090670,2.20574925,4533.7,4533.3,4.1467]
["bitfinex","ETHUSD",1757942090891,2.20574925,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1757942091093,3.1088,4533.9,4533.3,0.4447]
["bitfinex","ETHUSD",1757942091094,2.20566538,4533.8,4533.3,0.4447]
["bitfinex","ETHUSD",1757942091298,3.1088,4533.9,4533.3,0.4447]
["bitfinex","ETHUSD",1757942091602,3.1088,4533.9,4533.4,0.9019]
["bitfinex","ETHUSD",1757942091772,3.1088,4533.9,4533.3,2.20689268]
["bitfinex","ETHUSD",1757942091976,3.1088,4533.9,4533.4,0.9019]
["bitfinex","ETHUSD",1757942092303,3.1088,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1757942092304,5.31441559,4533.9,4533.3,0.001]
["bitfinex","ETHUSD",1757942092608,3.0,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1757942092809,2.20578999,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942092983,2.31538999,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942093387,0.1096,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942093708,0.1096,4533.6,4533.5,0.2938]
["bitfinex","ETHUSD",1757942093910,0.1096,4533.6,4533.5,1.1932]
["bitfinex","ETHUSD",1757942094707,2.3153526,4533.6,4533.5,0.7393]
["bitfinex","ETHUSD",1757942095114,2.3153526,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942095526,0.1096,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942098416,2.3153526,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942098895,0.1096,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942099394,2.3153526,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942099590,0.1096,4533.6,4533.5,0.4455]
["bitfinex","ETHUSD",1757942100616,0.1096,4533.6,4533.5,1.1932]
["bitfinex","ETHUSD",1757942101815,0.1096,4533.6,4533.5,0.7393]
["bitfinex","ETHUSD",1757942102908,0.1096,4533.6,4533.5,1.1932]
["bitfinex","ETHUSD",1757942103086,0.1096,4533.6,4533.5,0.7393]
["bitfinex","ETHUSD",1757942103284,2.31538994,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942103481,2.31538994,4533.6,4533.3,0.4465]
["bitfinex","ETHUSD",1757942104088,2.31535444,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942104280,5.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942104906,3.0,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942105105,3.08844949,4533.4,4533.3,0.7403]
["bitfinex","ETHUSD",1757942105416,3.08844949,4533.4,4533.3,1.1942]
["bitfinex","ETHUSD",1757942105417,0.08844949,4533.4,4533.3,1.1942]
["bitfinex","ETHUSD",1757942105596,3.78944949,4533.4,4533.3,1.1942]
["bitfinex","ETHUSD",1757942105799,3.0,4533.4,4533.3,1.1942]
["bitfinex","ETHUSD",1757942106006,3.0,4533.4,4533.3,4.15724275]
["bitfinex","ETHUSD",1757942106628,3.0,4534.3,4533.7,2.20565746]
["bitfinex","ETHUSD",1757942106837,3.701,4534.3,4534.2,0.2938]
["bitfinex","ETHUSD",1757942107127,0.1096,4534.4,4534.2,1.1932]
["bitfinex","ETHUSD",1757942107301,3.0,4534.3,4534.2,0.7477]
["bitfinex","ETHUSD",1757942107494,3.0,4534.3,4534.2,0.7393]
["bitfinex","ETHUSD",1757942107826,5.20541448,4534.3,4533.9,0.4455]
["bitfinex","ETHUSD",1757942108025,3.0,4534.3,4534.2,0.2938]
["bitfinex","ETHUSD",1757942108230,3.0,4534.3,4534.2,0.7393]
["bitfinex","ETHUSD",1757942108535,3.0,4534.3,4534.2,1.1932]
["bitfinex","ETHUSD",1757942108844,0.1096,4534.4,4534.2,1.1932]
["bitfinex","ETHUSD",1757942109132,0.1096,4534.4,4534.3,0.8994]
["bitfinex","ETHUSD",1757942109500,0.1096,4534.4,4534.3,1.1932]
["bitfinex","ETHUSD",1757942109702,0.0012,4534.6,4534.3,1.53307533]
["bitfinex","ETHUSD",1757942109931,0.0012,4534.6,4534.4,0.8994]
["bitfinex","ETHUSD",1757942110537,0.0012,4534.6,4534.5,0.7393]
["bitfinex","ETHUSD",1757942110958,2.20647625,4534.6,4533.9,0.8994]
["bitfinex","ETHUSD",1757942111160,2.20647625,4534.6,4533.5,2.1415]
["bitfinex","ETHUSD",1757942111161,2.20547402,4534.2,4533.5,2.1415]
["bitfinex","ETHUSD",1757942111335,3.0,4534.1,4533.5,0.4455]
["bitfinex","ETHUSD",1757942111535,3.1096,4534.1,4533.5,2.65128586]
["bitfinex","ETHUSD",1757942111729,3.1096,4534.1,4533.6,0.4455]
["bitfinex","ETHUSD",1757942112059,3.1096,4534.1,4533.7,0.8994]
["bitfinex","ETHUSD",1757942112236,3.1096,4534.1,4533.8,0.8994]
["bitfinex","ETHUSD",1757942112554,0.1096,4534.1,4533.9,0.4455]
["bitfinex","ETHUSD",1757942112718,0.1096,4534.1,4534.0,0.4455]
["bitfinex","ETHUSD",1757942113048,0.1096,4534.1,4534.0,0.7393]
["bitfinex","ETHUSD",1757942115131,0.1096,4534.1,4534.0,1.1932]
["bitfinex","ETHUSD",1757942116143,3.66324506,4534.3,4534.0,1.1932]
["bitfinex","ETHUSD",1757942116144,0.66324506,4534.3,4534.0,1.53119172]
["bitfinex","ETHUSD",1757942116325,0.66244506,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1757942116664,0.0012,4534.6,4534.3,2.20541138]
["bitfinex","ETHUSD",1757942117046,0.0012,4534.6,4534.5,0.2938]
["bitfinex","ETHUSD",1757942117566,0.0012,4534.6,4534.5,1.1932]
["bitfinex","ETHUSD",1757942120436,0.0012,4534.6,4534.1,0.4926]
["bitfinex","ETHUSD",1757942120639,0.0012,4534.6,4534.1,0.4363]
["bitfinex","ETHUSD",1757942120835,0.0012,4534.6,4534.2,0.9289]
["bitfinex","ETHUSD",1757942121240,0.0012,4534.6,4534.0,0.1096]
["bitfinex","ETHUSD",1757942121241,0.0012,4534.6,4534.5,0.2954]
["bitfinex","ETHUSD",1757942121476,0.0012,4534.6,4534.5,0.405]
["bitfinex","ETHUSD",1757942121780,0.0012,4534.6,4534.5,3.6726048]
["bitfinex","ETHUSD",1757942125395,0.0012,4534.6,4534.5,1.46729]
["bitfinex","ETHUSD",1757942125556,0.0012,4534.6,4534.5,3.6726048]
["bitfinex","ETHUSD",1757942133588,0.0012,4534.6,4534.5,3.69465794]
["bitfinex","ETHUSD",1757942134855,0.0012,4534.6,4534.5,11.05890617]
["bitfinex","ETHUSD",1757942135060,0.0012,4534.6,4534.5,11.03685303]
["bitfinex","ETHUSD",1757942136403,0.0012,4534.6,4534.5,3.6726048]
["bitfinex","ETHUSD",1757942137109,0.0012,4534.6,4534.5,3.94199]
["bitfinex","ETHUSD",1757942137279,0.0012,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757942137476,0.0012,4534.6,4534.5,3.8086]
["bitfinex","ETHUSD",1757942137865,0.0012,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1757942138066,0.0012,4534.6,4534.3,3.7]
["bitfinex","ETHUSD",1757942138306,0.0012,4534.6,4534.3,6.34169149]
["bitfinex","ETHUSD",1757942138602,0.0012,4534.6,4534.4,0.4363]
["bitfinex","ETHUSD",1757942138803,0.0012,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1757942138971,0.0012,4534.6,4534.3,3.7]
["bitfinex","ETHUSD",1757942140300,0.0012,4534.6,4534.4,2.20531988]
["bitfinex","ETHUSD",1757942140508,0.0012,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1757942140707,0.0012,4534.6,4534.5,2.6416148]
["bitfinex","ETHUSD",1757942141079,0.0012,4534.6,4534.5,0.4363]
["bitfinex","ETHUSD",1757942141486,0.0012,4534.6,4534.3,3.7]
["bitfinex","ETHUSD",1757942142009,6.1923148,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1757942142241,5.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942142521,5.96923079,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942142702,9.19336344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942142900,9.66923079,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942143080,9.66843079,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942143279,9.19256344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942143808,9.668384,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942144002,9.19256344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942144172,9.668384,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942144589,9.7922686,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942144784,9.99874803,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942145007,10.08718637,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942146200,9.88070694,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942146602,10.08709039,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942146792,10.3202539,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942147113,12.02896732,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942147336,11.43437106,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942147542,12.22880877,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757942147840,5.99760665,4533.9,4533.1,0.01]
["bitfinex","ETHUSD",1757942148038,0.792,4533.5,4533.1,0.01]
["bitfinex","ETHUSD",1757942148243,15.76224823,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942148423,18.77418675,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942148608,19.15065502,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942149313,18.94427157,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942149836,15.24227157,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942150000,18.94427157,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942150205,18.82038697,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1757942150634,5.99789857,4533.3,4533.1,1e-08]
["bitfinex","ETHUSD",1757942150809,6.32731946,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942151040,8.24074106,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942151339,7.64642069,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942151527,11.35042069,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942151943,11.11725718,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942153247,10.91139696,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757942153627,10.91139696,4533.2,4532.8,0.081]
["bitfinex","ETHUSD",1757942153628,3.9016,4533.1,4532.8,1e-08]
["bitfinex","ETHUSD",1757942153948,13.36234145,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942154117,17.54216201,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942154446,13.65034145,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942154621,17.70038379,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942154827,17.78887026,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942155028,14.08487026,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942155233,9.34362203,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942155435,16.70787026,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757942157132,0.792,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1757942157339,10.36424823,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942157963,12.57058482,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942158162,13.02498482,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942158455,16.72998482,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942163162,16.72898482,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942164393,5.66073659,4532.4,4532.3,0.7446]
["bitfinex","ETHUSD",1757942164561,9.36373659,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942165089,9.36373659,4532.4,4532.3,0.4445]
["bitfinex","ETHUSD",1757942165285,9.36373659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942165861,9.36373659,4532.4,4532.3,0.7446]
["bitfinex","ETHUSD",1757942166292,5.66073659,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942166589,1.697,4532.5,4532.3,1.199]
["bitfinex","ETHUSD",1757942166791,3.704,4532.4,4532.3,0.3011]
["bitfinex","ETHUSD",1757942167493,3.0,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942168493,5.20633659,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942170094,5.20553659,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942170895,2.9992,4532.4,4532.3,1.199]
["bitfinex","ETHUSD",1757942173402,2.9992,4532.4,4532.3,1.3199]
["bitfinex","ETHUSD",1757942173625,2.9992,4532.4,4532.3,3.63588527]
["bitfinex","ETHUSD",1757942173780,3.8146,4533.0,4532.5,2.20627627]
["bitfinex","ETHUSD",1757942174096,3.8146,4533.0,4532.5,2.20625209]
["bitfinex","ETHUSD",1757942174296,3.0,4532.9,4532.6,3.10412825]
["bitfinex","ETHUSD",1757942174506,3.1096,4533.0,4532.9,0.3001]
["bitfinex","ETHUSD",1757942174671,3.0,4533.0,4532.9,1.198]
["bitfinex","ETHUSD",1757942175898,3.0,4533.1,4532.9,1.198]
["bitfinex","ETHUSD",1757942176097,2.20604456,4533.0,4532.9,1.198]
["bitfinex","ETHUSD",1757942176407,2.20604456,4533.0,4532.9,0.7545]
["bitfinex","ETHUSD",1757942176987,2.20604456,4533.0,4532.9,1.198]
["bitfinex","ETHUSD",1757942177726,2.20604456,4533.0,4532.9,0.3001]
["bitfinex","ETHUSD",1757942177931,2.31564456,4533.0,4532.9,0.3001]
["bitfinex","ETHUSD",1757942178128,2.31564456,4533.0,4532.9,0.7436]
["bitfinex","ETHUSD",1757942178632,0.1096,4533.0,4532.9,1.198]
["bitfinex","ETHUSD",1757942180844,3.4755273,4533.1,4532.9,1.198]
["bitfinex","ETHUSD",1757942181176,3.0,4533.1,4532.9,1.198]
["bitfinex","ETHUSD",1757942181430,3.0,4533.1,4533.0,0.9595]
["bitfinex","ETHUSD",1757942181431,5.20601193,4533.1,4533.0,0.9595]
["bitfinex","ETHUSD",1757942181595,5.68153923,4533.1,4533.0,1.2511]
["bitfinex","ETHUSD",1757942182335,12.05383688,4533.1,4533.0,0.7525]
["bitfinex","ETHUSD",1757942183100,2.20612375,4532.9,4532.7,0.4609]
["bitfinex","ETHUSD",1757942183299,6.703,4533.0,4532.3,2.20738276]
["bitfinex","ETHUSD",1757942183506,6.703,4533.0,4532.8,0.2916]
["bitfinex","ETHUSD",1757942183729,6.703,4533.0,4532.9,0.4609]
["bitfinex","ETHUSD",1757942183933,8.90904456,4533.0,4532.9,0.7525]
["bitfinex","ETHUSD",1757942185004,6.703,4533.0,4532.9,0.7525]
["bitfinex","ETHUSD",1757942185523,6.703,4533.0,4532.9,1.2511]
["bitfinex","ETHUSD",1757942185702,3.0,4533.0,4532.9,1.2511]
["bitfinex","ETHUSD",1757942187035,5.20604456,4533.0,4532.9,0.7525]
["bitfinex","ETHUSD",1757942187237,2.20614705,4532.8,4532.4,0.4986]
["bitfinex","ETHUSD",1757942187532,2.20614705,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1757942187533,5.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942187831,5.68193589,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942188207,6.30026281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942188832,6.01226281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942190558,6.30026281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942191848,7.09226281,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942192051,13.69772397,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757942192217,2.99843396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942192407,17.47725661,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942192613,17.76525661,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942193037,17.17065783,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942193242,17.76518419,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942193662,17.17065783,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942193868,10.79836018,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942194009,10.51036018,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942194208,11.10477112,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942196010,11.19326659,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942196215,10.59885565,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942196829,10.59805565,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757942198159,17.2583533,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757942199165,11.19187257,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757942199525,17.85217022,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757942200958,2.99853133,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1757942201275,5.2069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942201418,9.03479158,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942201622,9.7164692,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942202350,9.59891104,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942203048,9.94507253,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942203242,16.89797934,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757942203637,18.07073439,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757942204151,17.78273439,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757942204334,17.87125454,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757942204530,2.99916445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757942204850,5.99940806,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757942205057,9.70940806,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757942205267,10.18500736,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757942205434,10.64590736,4530.2,4529.8,0.001]
["bitfinex","ETHUSD",1757942205752,10.64590736,4530.2,4529.8,0.4619]
["bitfinex","ETHUSD",1757942207146,10.17030806,4530.2,4529.8,0.4619]
["bitfinex","ETHUSD",1757942209753,2.20755425,4529.9,4529.8,0.4619]
["bitfinex","ETHUSD",1757942210070,16.0808519,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757942210429,16.42709556,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757942210960,16.53720854,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757942212382,16.97510854,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757942214135,17.44870573,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757942214932,5.52972014,4529.8,4528.6,0.001]
["bitfinex","ETHUSD",1757942215138,6.00004168,4528.9,4528.6,0.001]
["bitfinex","ETHUSD",1757942215448,6.00009044,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757942215760,17.77943685,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757942215953,18.25303404,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757942216128,17.95292955,4528.3,4527.7,0.001]
["bitfinex","ETHUSD",1757942216333,18.74512464,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942216533,22.92972183,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942216934,23.01830824,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942218070,23.36474444,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942218738,19.65374444,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942218939,23.36474444,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942220468,23.95845574,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942220965,23.36474444,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942221165,23.95845574,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942222265,23.36474444,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942222439,23.4879066,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942222638,23.01430941,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942222866,23.48727377,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942223650,23.48647377,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757942223936,13.28081396,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942224266,23.36211161,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942224470,23.48524055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942225355,24.27764469,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942227082,23.48524055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942227284,23.69054245,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942227778,23.48524055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942228366,19.98159959,4527.9,4527.8,0.2915]
["bitfinex","ETHUSD",1757942228571,17.10947517,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942228782,16.76303897,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942229080,2.20852934,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942229377,11.58082699,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942231261,12.17223942,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942231884,13.1897944,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942232285,3.59253105,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942232457,6.717,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942233982,8.92552934,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942234153,9.51806039,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942234353,8.92552934,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942234987,9.51878037,4527.9,4527.8,1.2128]
["bitfinex","ETHUSD",1757942235283,8.92552934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942235588,10.13565538,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942235786,10.3417172,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942236582,10.66383436,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757942236790,5.64109527,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757942237087,5.97078313,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757942237289,6.26418313,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757942238170,6.00062689,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757942238370,19.13616738,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757942238574,19.42846738,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757942240111,19.42846738,4527.7,4527.6,0.3174]
["bitfinex","ETHUSD",1757942240112,19.13629269,4527.7,4527.6,0.3174]
["bitfinex","ETHUSD",1757942240403,19.22487891,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942240804,19.22487891,4527.7,4527.6,0.7962]
["bitfinex","ETHUSD",1757942241169,19.70041771,4527.7,4527.6,0.7962]
["bitfinex","ETHUSD",1757942241522,19.70041771,4527.7,4527.6,0.3174]
["bitfinex","ETHUSD",1757942242179,8.59356508,4527.7,4527.6,0.3174]
["bitfinex","ETHUSD",1757942242524,7.40897499,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942242713,8.42797886,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942243016,8.22191704,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942243201,11.22191704,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942243403,7.71358984,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942243605,11.43058984,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942247332,12.22497603,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942247719,11.43058984,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942248493,12.22497603,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942249136,11.43058984,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942249718,12.22530873,4527.7,4527.6,0.3174]
["bitfinex","ETHUSD",1757942249940,13.11630873,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942250314,12.32192254,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942250514,13.51074556,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942251310,13.74391431,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942252202,12.55429129,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942254633,12.32112254,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942254806,12.22212254,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942255207,12.22030821,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942255542,8.50730821,4527.7,4527.6,1.2356]
["bitfinex","ETHUSD",1757942255854,8.50730821,4527.7,4527.6,1.35936]
["bitfinex","ETHUSD",1757942255855,6.01182285,4527.7,4527.6,1.35936]
["bitfinex","ETHUSD",1757942256337,3.715,4528.1,4527.6,3.56802435]
["bitfinex","ETHUSD",1757942256541,0.4755388,4528.2,4527.7,0.9182]
["bitfinex","ETHUSD",1757942256542,0.1104,4528.2,4527.7,0.9182]
["bitfinex","ETHUSD",1757942256727,3.8264,4528.2,4528.1,0.3164]
["bitfinex","ETHUSD",1757942256929,6.95051914,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942257141,4.42605794,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942257343,3.8264,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942257546,6.8264,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942257732,7.3019388,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942258212,6.8264,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942258745,3.1104,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942258955,6.8254,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942259927,3.1104,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942260137,6.8254,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942260343,3.1104,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942260734,3.1104,4528.2,4528.1,1.35806]
["bitfinex","ETHUSD",1757942260735,3.0,4528.2,4528.1,1.35806]
["bitfinex","ETHUSD",1757942261056,3.0,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942261220,5.20838302,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942261434,8.92338302,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942261983,8.92538302,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942262667,6.717,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942265724,3.002,4528.2,4528.1,1.2346]
["bitfinex","ETHUSD",1757942268722,3.002,4528.2,4528.1,3.44303179]
["bitfinex","ETHUSD",1757942268927,0.002,4528.2,4528.1,3.55343179]
["bitfinex","ETHUSD",1757942269184,0.002,4528.2,4528.1,3.4651161]
["bitfinex","ETHUSD",1757942269461,0.002,4528.2,4528.1,3.55343179]
["bitfinex","ETHUSD",1757942275279,0.002,4528.2,4528.1,3.5755161]
["bitfinex","ETHUSD",1757942275452,0.002,4528.2,4528.1,5.26440468]
["bitfinex","ETHUSD",1757942275652,0.002,4528.2,4528.1,5.24232037]
["bitfinex","ETHUSD",1757942276147,0.002,4528.2,4528.1,6.03432037]
["bitfinex","ETHUSD",1757942277448,0.0012,4528.2,4528.1,6.03432037]
["bitfinex","ETHUSD",1757942278086,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757942278289,0.01,4529.9,4529.8,3.84713038]
["bitfinex","ETHUSD",1757942278585,0.01,4529.9,4529.8,3.95673038]
["bitfinex","ETHUSD",1757942279500,0.01,4529.9,4529.8,3.9788064]
["bitfinex","ETHUSD",1757942279699,0.01,4529.9,4529.8,3.95673038]
["bitfinex","ETHUSD",1757942281069,0.109,4529.9,4529.8,2.75873038]
["bitfinex","ETHUSD",1757942281266,0.109,4529.9,4529.8,3.8216]
["bitfinex","ETHUSD",1757942282632,0.109,4529.9,4528.9,0.4509]
["bitfinex","ETHUSD",1757942282758,0.109,4529.9,4529.4,2.31736097]
["bitfinex","ETHUSD",1757942283084,0.109,4529.9,4529.2,1.698]
["bitfinex","ETHUSD",1757942283263,0.1096,4529.7,4529.2,5.409]
["bitfinex","ETHUSD",1757942283672,0.01,4529.9,4529.6,0.2929]
["bitfinex","ETHUSD",1757942283903,0.08,4530.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1757942284099,0.08,4530.8,4530.5,11.10485263]
["bitfinex","ETHUSD",1757942284394,0.08,4530.8,4530.5,14.51011452]
["bitfinex","ETHUSD",1757942284594,0.291,4530.6,4530.1,3.90544906]
["bitfinex","ETHUSD",1757942284892,0.002,4530.6,4530.4,0.4542]
["bitfinex","ETHUSD",1757942285185,0.002,4530.6,4530.5,3.717]
["bitfinex","ETHUSD",1757942285389,0.002,4530.6,4530.1,1.698]
["bitfinex","ETHUSD",1757942285589,0.099,4530.5,4530.1,1.698]
["bitfinex","ETHUSD",1757942285770,0.4564,4530.4,4530.2,3.72]
["bitfinex","ETHUSD",1757942286090,0.1018,4530.3,4530.2,3.72]
["bitfinex","ETHUSD",1757942286264,0.002,4530.6,4530.2,4.4671]
["bitfinex","ETHUSD",1757942286682,0.002,4530.6,4530.1,1.698]
["bitfinex","ETHUSD",1757942286683,0.099,4530.3,4530.1,1.698]
["bitfinex","ETHUSD",1757942286905,0.099,4530.3,4530.2,3.722]
["bitfinex","ETHUSD",1757942289075,0.5554,4530.3,4529.4,1.698]
["bitfinex","ETHUSD",1757942289281,3.3747,4530.2,4529.5,3.531]
["bitfinex","ETHUSD",1757942289488,0.1018,4529.6,4529.4,1.698]
["bitfinex","ETHUSD",1757942289706,0.8284,4529.5,4528.7,1.698]
["bitfinex","ETHUSD",1757942289924,0.8284,4529.5,4528.8,3.18]
["bitfinex","ETHUSD",1757942290129,0.4564,4530.2,4529.4,0.2929]
["bitfinex","ETHUSD",1757942290279,2.20736261,4530.3,4529.4,4.0139]
["bitfinex","ETHUSD",1757942290616,2.20745822,4530.1,4529.4,3.721]
["bitfinex","ETHUSD",1757942291337,2.20740811,4530.2,4529.4,3.721]
["bitfinex","ETHUSD",1757942291610,2.2074572,4530.1,4529.4,3.721]
["bitfinex","ETHUSD",1757942291932,2.2075508,4530.0,4529.4,3.721]
["bitfinex","ETHUSD",1757942292077,2.20756002,4529.9,4529.4,3.721]
["bitfinex","ETHUSD",1757942292281,0.099,4529.5,4529.4,3.721]
["bitfinex","ETHUSD",1757942292718,3.0,4530.2,4529.4,4.0139]
["bitfinex","ETHUSD",1757942292916,0.099,4529.5,4529.4,3.721]
["bitfinex","ETHUSD",1757942295421,0.099,4529.5,4529.3,3.722]
["bitfinex","ETHUSD",1757942296031,0.1096,4529.8,4529.4,1.22007797]
["bitfinex","ETHUSD",1757942296220,0.1096,4530.0,4529.4,1.198]
["bitfinex","ETHUSD",1757942296587,0.1096,4530.0,4529.4,0.2929]
["bitfinex","ETHUSD",1757942296900,0.1096,4529.8,4529.3,3.722]
["bitfinex","ETHUSD",1757942297098,0.1096,4529.8,4529.4,0.4542]
["bitfinex","ETHUSD",1757942297427,0.1096,4529.8,4529.5,0.4542]
["bitfinex","ETHUSD",1757942297843,0.1096,4529.8,4529.3,4.1729]
["bitfinex","ETHUSD",1757942298189,0.1096,4529.8,4529.3,4.6271]
["bitfinex","ETHUSD",1757942298902,0.1096,4529.8,4529.4,0.4542]
["bitfinex","ETHUSD",1757942299622,0.1096,4529.8,4529.5,0.4542]
["bitfinex","ETHUSD",1757942299999,0.1096,4529.8,4529.7,0.2881]
["bitfinex","ETHUSD",1757942300324,0.1096,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942300534,2.31720298,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942300705,0.1096,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942302302,2.41620298,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942302697,0.099,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942302921,0.78409699,4530.4,4529.7,3.721]
["bitfinex","ETHUSD",1757942303134,5.20735933,4530.3,4529.7,3.721]
["bitfinex","ETHUSD",1757942303439,2.20745678,4530.1,4529.7,3.721]
["bitfinex","ETHUSD",1757942303742,2.20742527,4530.2,4529.7,3.721]
["bitfinex","ETHUSD",1757942304029,2.20748015,4530.1,4529.7,4.1739]
["bitfinex","ETHUSD",1757942304230,2.20752203,4530.0,4529.7,4.1739]
["bitfinex","ETHUSD",1757942304412,2.50620298,4529.8,4529.7,3.721]
["bitfinex","ETHUSD",1757942304730,2.20784403,4529.4,4527.7,2.20862547]
["bitfinex","ETHUSD",1757942304930,0.4535,4529.5,4528.8,3.718]
["bitfinex","ETHUSD",1757942305279,2.20774919,4529.5,4529.4,0.2881]
["bitfinex","ETHUSD",1757942305542,2.20780325,4529.4,4528.9,0.4529]
["bitfinex","ETHUSD",1757942305721,2.20770045,4529.6,4528.9,0.4529]
["bitfinex","ETHUSD",1757942305919,2.20765172,4529.7,4528.9,0.4529]
["bitfinex","ETHUSD",1757942306216,3.0,4529.8,4528.9,0.4529]
["bitfinex","ETHUSD",1757942306217,2.20761721,4529.8,4528.9,0.4529]
["bitfinex","ETHUSD",1757942306416,0.12397505,4529.9,4528.9,0.4529]
["bitfinex","ETHUSD",1757942306627,2.20774082,4529.6,4528.9,0.4529]
["bitfinex","ETHUSD",1757942306809,0.47521759,4529.8,4528.8,3.718]
["bitfinex","ETHUSD",1757942307005,2.20782202,4529.4,4528.8,3.718]
["bitfinex","ETHUSD",1757942307214,2.20772235,4529.6,4528.8,3.718]
["bitfinex","ETHUSD",1757942307451,2.20785242,4529.3,4528.8,3.718]
["bitfinex","ETHUSD",1757942307741,6.38156923,4529.1,4528.8,3.718]
["bitfinex","ETHUSD",1757942308040,3.0,4529.0,4528.8,3.718]
["bitfinex","ETHUSD",1757942308246,3.0,4529.0,4528.8,4.1709]
["bitfinex","ETHUSD",1757942308840,3.0,4529.0,4528.8,3.718]
["bitfinex","ETHUSD",1757942310546,3.0,4529.0,4528.7,1.698]
["bitfinex","ETHUSD",1757942310740,3.0,4529.0,4528.8,3.72]
["bitfinex","ETHUSD",1757942310926,3.0,4529.0,4528.9,0.2881]
["bitfinex","ETHUSD",1757942311141,3.0,4529.3,4528.9,0.741]
["bitfinex","ETHUSD",1757942311345,3.0,4529.3,4529.0,0.4529]
["bitfinex","ETHUSD",1757942311857,3.0,4529.3,4529.2,0.2881]
["bitfinex","ETHUSD",1757942315759,3.0,4529.3,4529.2,4.458]
["bitfinex","ETHUSD",1757942316065,3.2986,4529.3,4529.2,3.717]
["bitfinex","ETHUSD",1757942316270,5.50644668,4529.3,4529.2,3.717]
["bitfinex","ETHUSD",1757942316844,2.20791647,4529.2,4528.7,1.698]
["bitfinex","ETHUSD",1757942317149,2.31751647,4529.2,4529.0,3.716]
["bitfinex","ETHUSD",1757942317334,3.2974,4529.1,4528.7,1.698]
["bitfinex","ETHUSD",1757942317536,3.2974,4529.1,4528.9,3.716]
["bitfinex","ETHUSD",1757942318041,2.50534694,4529.1,4528.9,3.716]
["bitfinex","ETHUSD",1757942318241,8.88691617,4529.1,4528.9,3.716]
["bitfinex","ETHUSD",1757942318464,3.0,4529.0,4528.9,3.716]
["bitfinex","ETHUSD",1757942319944,5.50659293,4529.0,4528.9,3.716]
["bitfinex","ETHUSD",1757942320143,0.1104,4528.9,4528.1,0.01]
["bitfinex","ETHUSD",1757942320357,8.88735225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942320541,9.38156923,4528.2,4528.1,0.2981]
["bitfinex","ETHUSD",1757942320742,9.38156923,4528.2,4528.1,0.751]
["bitfinex","ETHUSD",1757942321073,11.68895225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942321974,3.0,4528.2,4528.1,0.2981]
["bitfinex","ETHUSD",1757942322137,9.68016923,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942322342,11.88855225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942323968,9.38156923,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942324375,11.58995225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942324938,11.88735225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942327682,11.58995225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942329656,11.68895225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942331179,11.68815225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942332579,17.05395225,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942332765,17.5299901,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942332963,17.65394612,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942333160,17.86054091,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942333553,17.86052026,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942334280,13.08012547,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942334487,16.79312547,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942335259,17.65492547,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942335586,18.00130068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942335993,17.13950068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942338697,17.99730068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942339187,17.62260068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942340091,17.99730068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942340409,17.62260068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942340900,17.13950068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942343067,17.13750068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942343573,13.32750068,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942343774,15.64652746,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942343960,17.13705132,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942344165,18.20135701,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942344390,18.20235701,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942344578,24.58392624,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942344963,7.15198778,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942345158,17.07061119,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942345495,18.20435701,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942346295,18.02935701,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942347013,17.54625701,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942350174,24.52353348,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757942350378,24.52353348,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1757942350379,6.11083179,4528.1,4527.6,0.001]
["bitfinex","ETHUSD",1757942350607,17.97176535,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942350910,22.7882949,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942351285,22.83521067,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942351590,16.45364144,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942352084,17.34464144,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942353382,17.24564144,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942353803,18.2546451,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942354697,18.3536451,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942358022,18.2538451,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942358720,10.86327221,4527.7,4527.6,0.7379]
["bitfinex","ETHUSD",1757942359088,11.16397221,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942359289,10.86327221,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942359490,10.96227221,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942359703,10.96260798,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942360997,10.86360798,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942361332,10.07185716,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942361651,10.07194646,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942362227,10.66737252,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942362756,10.66737252,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942362923,11.55837252,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942363118,11.45937252,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942363324,11.45937252,4527.7,4527.6,0.7428]
["bitfinex","ETHUSD",1757942364352,11.46137252,4527.7,4527.6,0.7428]
["bitfinex","ETHUSD",1757942364561,11.46137252,4527.7,4527.6,0.2945]
["bitfinex","ETHUSD",1757942364859,11.46137252,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757942365963,11.46137252,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942366538,10.07294646,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942367061,4.47300776,4527.7,4527.6,1.2285]
["bitfinex","ETHUSD",1757942367261,0.002,4527.7,4527.6,1.35155]
["bitfinex","ETHUSD",1757942367424,7.092,4528.2,4527.8,2.20857405]
["bitfinex","ETHUSD",1757942367425,0.002,4528.2,4527.8,2.20857405]
["bitfinex","ETHUSD",1757942367630,0.002,4528.2,4528.1,0.2935]
["bitfinex","ETHUSD",1757942368238,0.002,4528.2,4528.1,1.2275]
["bitfinex","ETHUSD",1757942368442,0.002,4528.2,4528.1,3.56089032]
["bitfinex","ETHUSD",1757942368644,0.002,4528.2,4528.1,3.58297463]
["bitfinex","ETHUSD",1757942370867,0.002,4528.2,4528.1,3.69337463]
["bitfinex","ETHUSD",1757942371454,0.002,4528.2,4528.1,3.67129032]
["bitfinex","ETHUSD",1757942374372,0.002,4528.2,4528.1,3.69337463]
["bitfinex","ETHUSD",1757942374540,0.002,4528.2,4528.1,4.48537463]
["bitfinex","ETHUSD",1757942374739,0.002,4528.2,4528.1,4.46329032]
["bitfinex","ETHUSD",1757942375538,0.01,4529.9,4529.1,7.39057289]
["bitfinex","ETHUSD",1757942375740,0.01,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1757942375966,0.01,4529.9,4529.8,6.21210298]
["bitfinex","ETHUSD",1757942376341,0.01,4529.9,4529.8,7.14610298]
["bitfinex","ETHUSD",1757942377255,0.01,4529.9,4529.8,7.93810298]
["bitfinex","ETHUSD",1757942377460,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757942377660,0.002,4530.6,4530.5,15.4743669]
["bitfinex","ETHUSD",1757942377860,0.002,4530.6,4530.5,16.67979429]
["bitfinex","ETHUSD",1757942379892,0.002,4530.6,4530.5,9.2892214]
["bitfinex","ETHUSD",1757942382661,0.002,4530.6,4530.5,10.0812214]
["bitfinex","ETHUSD",1757942382992,0.002,4531.1,4530.8,2.20711574]
["bitfinex","ETHUSD",1757942383191,0.002,4531.1,4530.8,14.12475978]
["bitfinex","ETHUSD",1757942383490,1e-08,4530.9,4530.8,15.33018863]
["bitfinex","ETHUSD",1757942384991,0.00120001,4531.1,4531.0,2.99901831]
["bitfinex","ETHUSD",1757942385295,0.00120001,4531.1,4531.0,4.99552563]
["bitfinex","ETHUSD",1757942385501,0.00120001,4531.1,4531.0,6.20095545]
["bitfinex","ETHUSD",1757942385797,0.00120001,4531.1,4531.0,6.31055545]
["bitfinex","ETHUSD",1757942386802,0.00120001,4531.1,4531.0,17.41312834]
["bitfinex","ETHUSD",1757942387181,0.00120001,4531.1,4531.0,13.70112834]
["bitfinex","ETHUSD",1757942387391,0.00120001,4531.1,4531.0,17.41212834]
["bitfinex","ETHUSD",1757942387562,0.00120001,4531.1,4531.0,13.70112834]
["bitfinex","ETHUSD",1757942387766,0.00120001,4531.1,4531.0,17.41212834]
["bitfinex","ETHUSD",1757942389579,0.082,4532.8,4531.4,0.792]
["bitfinex","ETHUSD",1757942389879,0.082,4532.8,4531.8,9.5972016]
["bitfinex","ETHUSD",1757942390207,0.082,4532.8,4531.8,16.22330114]
["bitfinex","ETHUSD",1757942390394,0.082,4532.8,4531.8,17.15060114]
["bitfinex","ETHUSD",1757942392172,1e-08,4531.9,4531.8,17.15060114]
["bitfinex","ETHUSD",1757942392603,1e-08,4531.9,4531.8,20.15060114]
["bitfinex","ETHUSD",1757942395624,1e-08,4531.9,4531.8,20.04100114]
["bitfinex","ETHUSD",1757942395825,1e-08,4531.9,4531.8,20.12942873]
["bitfinex","ETHUSD",1757942396699,1e-08,4532.8,4532.7,2.99819057]
["bitfinex","ETHUSD",1757942396900,0.002,4533.0,4532.8,2.99814189]
["bitfinex","ETHUSD",1757942397251,0.002,4533.0,4532.9,7.01375415]
["bitfinex","ETHUSD",1757942397443,0.002,4533.0,4532.9,6.99169322]
["bitfinex","ETHUSD",1757942397751,0.002,4533.0,4532.9,7.91979322]
["bitfinex","ETHUSD",1757942398628,0.002,4534.4,4533.8,2.9976553]
["bitfinex","ETHUSD",1757942398811,0.002,4534.4,4533.8,8.70242083]
["bitfinex","ETHUSD",1757942399360,0.002,4534.4,4533.8,9.41892083]
["bitfinex","ETHUSD",1757942399647,0.002,4534.4,4533.8,8.98802083]
["bitfinex","ETHUSD",1757942400001,0.002,4534.4,4533.8,9.91612083]
["bitfinex","ETHUSD",1757942400612,0.002,4534.4,4533.8,8.19602083]
["bitfinex","ETHUSD",1757942401145,0.002,4534.4,4533.8,8.62692083]
["bitfinex","ETHUSD",1757942401318,0.012,4533.9,4533.8,8.62692083]
["bitfinex","ETHUSD",1757942401516,0.012,4533.9,4533.8,9.91612083]
["bitfinex","ETHUSD",1757942401724,0.012,4533.9,4533.8,9.41792083]
["bitfinex","ETHUSD",1757942401928,0.012,4533.9,4533.8,7.91042083]
["bitfinex","ETHUSD",1757942403237,0.012,4533.9,4533.8,7.90942083]
["bitfinex","ETHUSD",1757942403540,0.9838,4533.9,4533.8,7.6096553]
["bitfinex","ETHUSD",1757942404143,0.9838,4533.9,4533.8,5.404]
["bitfinex","ETHUSD",1757942404329,0.6071,4533.9,4533.8,7.6096553]
["bitfinex","ETHUSD",1757942404819,0.6071,4533.9,4533.8,3.9026553]
["bitfinex","ETHUSD",1757942405006,0.6071,4533.9,4533.8,7.63571185]
["bitfinex","ETHUSD",1757942405206,0.6071,4533.9,4533.8,7.6136553]
["bitfinex","ETHUSD",1757942405603,0.6071,4533.9,4533.8,5.5176]
["bitfinex","ETHUSD",1757942405807,0.9838,4533.9,4533.8,5.5176]
["bitfinex","ETHUSD",1757942406007,0.9838,4533.9,4533.8,1.8066]
["bitfinex","ETHUSD",1757942406306,0.9838,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757942406307,1.45692937,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757942406506,6.66253602,4533.9,4533.8,3.71]
["bitfinex","ETHUSD",1757942406768,3.0,4533.8,4533.3,0.1096]
["bitfinex","ETHUSD",1757942406954,0.47312937,4533.7,4533.4,3.711]
["bitfinex","ETHUSD",1757942407110,0.1018,4533.5,4533.4,3.711]
["bitfinex","ETHUSD",1757942407311,1.07102937,4533.5,4533.4,3.711]
["bitfinex","ETHUSD",1757942407541,1.44502937,4533.5,4533.4,3.711]
["bitfinex","ETHUSD",1757942408441,6.65086818,4533.5,4533.4,3.711]
["bitfinex","ETHUSD",1757942408821,6.65086818,4533.5,4532.9,1.8056]
["bitfinex","ETHUSD",1757942408822,3.0,4533.4,4532.9,1.8056]
["bitfinex","ETHUSD",1757942409126,4.25640331,4533.3,4533.0,3.711]
["bitfinex","ETHUSD",1757942409318,0.286,4533.1,4533.0,3.711]
["bitfinex","ETHUSD",1757942409522,1.44682937,4533.1,4533.0,3.711]
["bitfinex","ETHUSD",1757942411662,1.44602937,4533.1,4533.0,3.711]
["bitfinex","ETHUSD",1757942412366,1.44602937,4533.1,4531.9,0.4309]
["bitfinex","ETHUSD",1757942412367,2.20621398,4532.7,4532.0,1.696]
["bitfinex","ETHUSD",1757942412569,0.0982,4532.1,4532.0,1.696]
["bitfinex","ETHUSD",1757942412869,1.44332937,4532.1,4532.0,3.713]
["bitfinex","ETHUSD",1757942413236,1.06742937,4532.1,4532.0,3.713]
["bitfinex","ETHUSD",1757942413568,0.57132937,4532.1,4532.0,5.91953133]
["bitfinex","ETHUSD",1757942413767,0.57132937,4532.1,4532.0,7.73615065]
["bitfinex","ETHUSD",1757942413768,0.47312937,4532.1,4532.0,7.73615065]
["bitfinex","ETHUSD",1757942414067,0.59327789,4533.2,4532.3,2.20635112]
["bitfinex","ETHUSD",1757942414285,0.47454453,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757942414563,0.47454453,4533.1,4533.0,5.92204456]
["bitfinex","ETHUSD",1757942414741,0.47454453,4533.1,4533.0,6.03164456]
["bitfinex","ETHUSD",1757942415246,0.47454453,4533.1,4533.0,6.74814456]
["bitfinex","ETHUSD",1757942415966,0.41498046,4533.1,4533.0,6.74814456]
["bitfinex","ETHUSD",1757942416164,0.59327789,4533.7,4533.3,2.20589008]
["bitfinex","ETHUSD",1757942416374,0.59327789,4533.8,4533.4,3.715]
["bitfinex","ETHUSD",1757942416671,0.0982,4533.5,4533.4,3.715]
["bitfinex","ETHUSD",1757942419300,1.21097789,4533.9,4533.4,3.715]
["bitfinex","ETHUSD",1757942419498,0.0982,4533.5,4533.4,5.92084991]
["bitfinex","ETHUSD",1757942421100,0.71487789,4533.9,4533.4,3.715]
["bitfinex","ETHUSD",1757942421394,0.0982,4533.5,4533.4,3.715]
["bitfinex","ETHUSD",1757942422110,10.31894414,4533.5,4533.4,3.715]
["bitfinex","ETHUSD",1757942422264,3.0982,4533.5,4533.4,3.715]
["bitfinex","ETHUSD",1757942422464,3.0982,4533.5,4533.4,5.92084991]
["bitfinex","ETHUSD",1757942423412,0.1216,4533.9,4533.4,4.0066]
["bitfinex","ETHUSD",1757942423702,0.012,4533.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1757942423915,0.012,4533.9,4533.8,6.04831185]
["bitfinex","ETHUSD",1757942424097,0.012,4533.9,4533.8,6.0262553]
["bitfinex","ETHUSD",1757942425984,0.012,4533.9,4533.8,6.3178553]
["bitfinex","ETHUSD",1757942427003,0.111,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757942427203,0.9643,4533.9,4533.7,3.71]
["bitfinex","ETHUSD",1757942427716,0.8533,4533.8,4533.7,3.71]
["bitfinex","ETHUSD",1757942427919,6.1607553,4533.8,4533.7,3.71]
["bitfinex","ETHUSD",1757942428078,3.0,4533.7,4533.6,3.71]
["bitfinex","ETHUSD",1757942428283,0.4774,4533.7,4533.6,3.71]
["bitfinex","ETHUSD",1757942428479,0.1045,4533.7,4533.6,3.71]
["bitfinex","ETHUSD",1757942429215,0.1045,4533.7,4533.6,5.9157526]
["bitfinex","ETHUSD",1757942429415,0.012,4533.9,4533.6,3.71]
["bitfinex","ETHUSD",1757942429613,0.012,4533.9,4533.7,0.02205703]
["bitfinex","ETHUSD",1757942431205,0.099,4533.8,4533.6,3.71]
["bitfinex","ETHUSD",1757942432220,2.99799589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757942432392,5.99799589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757942432594,6.95229589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757942434998,2.20619057,4532.7,4532.6,3.728]
["bitfinex","ETHUSD",1757942435329,2.20619057,4532.7,4532.2,1.696]
["bitfinex","ETHUSD",1757942435330,2.20623924,4532.6,4532.5,3.729]
["bitfinex","ETHUSD",1757942435532,3.77353924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942435827,6.95253924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942436194,6.77353924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942436399,6.29613924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942436624,4.0899,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942437506,6.29613924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942438298,4.0899,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942438494,6.29533924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942438697,3.2991,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942440199,5.50533924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942440395,3.2991,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942441002,5.50533924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942441241,3.2991,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942441402,3.0,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942443512,3.0,4532.6,4532.5,0.2926]
["bitfinex","ETHUSD",1757942445011,3.0,4532.6,4532.5,1.2296]
["bitfinex","ETHUSD",1757942446608,3.0,4532.6,4532.5,0.2926]
["bitfinex","ETHUSD",1757942447841,3.2991,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942448060,5.50533924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942448278,3.4087,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757942449351,3.0,4532.5,4532.2,3.718]
["bitfinex","ETHUSD",1757942449549,0.1096,4532.6,4532.2,4.1805]
["bitfinex","ETHUSD",1757942450077,2.3158424,4532.6,4532.2,4.1805]
["bitfinex","ETHUSD",1757942450374,2.3158424,4532.6,4532.2,3.718]
["bitfinex","ETHUSD",1757942452378,0.1096,4532.6,4532.3,0.4636]
["bitfinex","ETHUSD",1757942452676,3.1096,4532.8,4532.5,0.3163]
["bitfinex","ETHUSD",1757942453659,5.31575331,4532.8,4532.5,0.3163]
["bitfinex","ETHUSD",1757942455474,0.002,4532.6,4532.5,0.3163]
["bitfinex","ETHUSD",1757942455703,0.002,4532.6,4532.2,3.718]
["bitfinex","ETHUSD",1757942456401,0.002,4532.6,4532.2,4.1672]
["bitfinex","ETHUSD",1757942456601,0.002,4532.6,4532.2,3.718]
["bitfinex","ETHUSD",1757942456803,2.20629907,4532.5,4532.1,0.1106]
["bitfinex","ETHUSD",1757942457004,0.3133,4532.2,4532.1,3.72]
["bitfinex","ETHUSD",1757942457693,0.3133,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942459905,6.37262554,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1757942460974,8.57901718,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1757942461205,3.3118,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942462079,5.51823396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942462583,6.79503396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942462811,14.1397436,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942462987,14.25078462,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942463787,14.25043857,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942464685,7.87781303,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942465209,11.59781303,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942465420,11.59701303,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942467681,11.59619106,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942470989,11.38963609,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942471222,11.59599565,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942473428,11.59799565,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942474097,6.01545463,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942474335,9.04636694,4532.2,4532.1,0.7567]
["bitfinex","ETHUSD",1757942474548,10.31509507,4532.2,4532.1,0.3075]
["bitfinex","ETHUSD",1757942474756,9.84136694,4532.2,4532.1,0.3075]
["bitfinex","ETHUSD",1757942474960,9.71743396,4532.2,4532.1,0.3075]
["bitfinex","ETHUSD",1757942475156,9.71743396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942475758,26.05474547,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942475975,28.22815713,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942476252,23.62781563,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942476457,26.86101563,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942477413,26.86001563,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942478448,10.52270412,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942479849,10.62010412,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942480569,11.07210412,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757942480800,2.20662871,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1757942480918,27.65254022,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1757942481263,29.59747059,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1757942481767,29.94360345,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1757942482464,29.94356651,4531.8,4531.7,0.001]
["bitfinex","ETHUSD",1757942484844,5.9986774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942485056,7.01767083,4531.7,4531.1,0.01]
["bitfinex","ETHUSD",1757942485354,7.01767083,4531.7,4530.3,0.4627]
["bitfinex","ETHUSD",1757942485355,22.23888112,4531.1,4530.3,0.4627]
["bitfinex","ETHUSD",1757942485518,26.76111434,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942485718,26.86011434,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942487371,27.32281434,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942487542,27.32278845,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942489052,27.22378845,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942489251,27.22378845,4531.1,4530.6,0.9407]
["bitfinex","ETHUSD",1757942489851,27.56694859,4531.1,4530.6,0.9407]
["bitfinex","ETHUSD",1757942491556,23.72922469,4531.1,4530.6,0.9407]
["bitfinex","ETHUSD",1757942491756,27.5670239,4531.1,4530.6,0.9407]
["bitfinex","ETHUSD",1757942491952,27.6660239,4531.1,4529.3,1.697]
["bitfinex","ETHUSD",1757942492175,27.6660239,4531.1,4530.2,0.478]
["bitfinex","ETHUSD",1757942492176,27.6652239,4531.1,4530.2,0.478]
["bitfinex","ETHUSD",1757942492367,28.25914377,4531.1,4530.2,0.478]
["bitfinex","ETHUSD",1757942493287,28.25916893,4531.1,4530.4,0.4627]
["bitfinex","ETHUSD",1757942493681,28.25916893,4531.1,4530.6,0.4627]
["bitfinex","ETHUSD",1757942493986,28.25916893,4531.1,4530.5,0.479]
["bitfinex","ETHUSD",1757942493987,28.16016893,4531.1,4531.0,0.7636]
["bitfinex","ETHUSD",1757942494390,27.66804906,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757942494560,28.71395564,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757942494760,28.49163577,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757942495163,27.66803577,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757942496912,4.11536021,4531.0,4530.8,1e-08]
["bitfinex","ETHUSD",1757942497092,12.33227399,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942497260,12.31786153,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942498086,12.78056153,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942499385,13.37459409,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942499898,12.78056153,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942500057,13.12677532,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942500262,13.57877532,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942501174,13.12677532,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942503991,13.91781251,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942504206,14.28681251,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757942504413,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942504576,25.95031957,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942504771,26.86271408,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942505171,27.76591134,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942506390,27.76591134,4530.2,4530.1,0.29990001]
["bitfinex","ETHUSD",1757942507899,18.9110531,4530.2,4530.1,0.29990001]
["bitfinex","ETHUSD",1757942508276,19.50514254,4530.2,4530.1,0.29990001]
["bitfinex","ETHUSD",1757942508489,18.9110531,4530.2,4530.1,0.29990001]
["bitfinex","ETHUSD",1757942508687,18.9110531,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942509386,19.50514254,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757942510022,19.50514254,4530.2,4530.1,0.77280001]
["bitfinex","ETHUSD",1757942510230,19.50514254,4530.2,4530.1,1.20610001]
["bitfinex","ETHUSD",1757942510390,15.79414254,4530.2,4530.1,1.20710001]
["bitfinex","ETHUSD",1757942510718,18.04909297,4530.2,4530.1,1.20710001]
["bitfinex","ETHUSD",1757942510922,6.35895026,4530.2,4530.1,1.20710001]
["bitfinex","ETHUSD",1757942511126,5.33121914,4530.2,4530.1,1.32791001]
["bitfinex","ETHUSD",1757942511290,9.04221914,4530.2,4530.1,1.32791001]
["bitfinex","ETHUSD",1757942511692,9.59235725,4530.5,4530.1,1.32791001]
["bitfinex","ETHUSD",1757942511898,3.711,4530.4,4530.2,0.9048]
["bitfinex","ETHUSD",1757942512188,2.20735933,4530.3,4530.1,0.12181001]
["bitfinex","ETHUSD",1757942512332,3.712,4530.4,4530.3,0.3013]
["bitfinex","ETHUSD",1757942512710,6.712,4530.4,4530.3,1.247]
["bitfinex","ETHUSD",1757942512904,3.712,4530.4,4530.3,1.247]
["bitfinex","ETHUSD",1757942513093,7.38505327,4530.5,4530.3,1.247]
["bitfinex","ETHUSD",1757942513299,3.712,4530.6,4530.3,1.247]
["bitfinex","ETHUSD",1757942513511,3.712,4530.6,4530.4,1.2912444]
["bitfinex","ETHUSD",1757942513805,3.0,4530.5,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942514016,3.0,4530.5,4530.1,2.20845379]
["bitfinex","ETHUSD",1757942514218,3.0,4530.5,4530.4,0.2869]
["bitfinex","ETHUSD",1757942514433,3.0,4530.5,4530.4,1.2326]
["bitfinex","ETHUSD",1757942514752,3.0,4530.6,4530.4,1.2326]
["bitfinex","ETHUSD",1757942514908,0.1096,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1757942515114,3.2166,4531.0,4530.6,1.2326]
["bitfinex","ETHUSD",1757942515439,3.1096,4531.0,4530.7,0.96777164]
["bitfinex","ETHUSD",1757942515602,3.1096,4531.0,4530.9,0.2869]
["bitfinex","ETHUSD",1757942515801,3.1096,4531.0,4530.9,1.2326]
["bitfinex","ETHUSD",1757942517850,5.31661831,4531.0,4530.9,1.2326]
["bitfinex","ETHUSD",1757942518610,3.1096,4531.0,4530.9,1.2326]
["bitfinex","ETHUSD",1757942518910,5.31661831,4531.0,4530.9,1.2326]
["bitfinex","ETHUSD",1757942519127,5.31581831,4531.0,4530.9,1.2326]
["bitfinex","ETHUSD",1757942519525,6.10781831,4531.0,4530.9,0.7746]
["bitfinex","ETHUSD",1757942519724,2.20721317,4530.6,4530.5,0.9457]
["bitfinex","ETHUSD",1757942519954,3.0,4530.5,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942520134,9.02781317,4530.6,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942520135,3.711,4530.4,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942520647,6.711,4530.4,4530.3,0.2869]
["bitfinex","ETHUSD",1757942520859,6.711,4530.4,4530.3,1.2326]
["bitfinex","ETHUSD",1757942521068,3.0,4530.4,4530.3,1.2326]
["bitfinex","ETHUSD",1757942521232,3.0,4530.4,4530.3,0.7746]
["bitfinex","ETHUSD",1757942521428,3.0,4530.4,4530.3,1.2326]
["bitfinex","ETHUSD",1757942524058,5.20731061,4530.4,4530.3,1.2326]
["bitfinex","ETHUSD",1757942524441,3.0,4530.4,4530.3,1.2326]
["bitfinex","ETHUSD",1757942524639,3.0,4530.4,4530.3,1.35606]
["bitfinex","ETHUSD",1757942525570,3.0,4530.4,4530.3,1.37813359]
["bitfinex","ETHUSD",1757942525780,0.1096,4530.6,4530.3,3.58549292]
["bitfinex","ETHUSD",1757942526083,0.1096,4530.6,4530.4,0.9457]
["bitfinex","ETHUSD",1757942526438,0.1096,4530.6,4530.5,1.2326]
["bitfinex","ETHUSD",1757942526644,2.31681317,4530.6,4530.5,0.7449]
["bitfinex","ETHUSD",1757942527047,2.31681317,4530.6,4530.5,0.2869]
["bitfinex","ETHUSD",1757942527377,9.02781317,4530.6,4530.5,0.2869]
["bitfinex","ETHUSD",1757942528358,9.02781317,4530.6,4530.2,0.9457]
["bitfinex","ETHUSD",1757942528359,2.20735933,4530.3,4530.2,0.9457]
["bitfinex","ETHUSD",1757942528562,2.99940806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942528767,5.99940806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942529346,9.71040806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942529547,9.71040806,4530.2,4530.1,0.28790001]
["bitfinex","ETHUSD",1757942529751,9.71040806,4530.2,4530.1,0.74590001]
["bitfinex","ETHUSD",1757942530170,9.71040806,4530.2,4530.1,0.28790001]
["bitfinex","ETHUSD",1757942530370,9.71040806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942530880,3.792,4530.2,4530.1,0.28790001]
["bitfinex","ETHUSD",1757942531105,3.0,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942531292,3.0,4530.2,4530.1,1.35706001]
["bitfinex","ETHUSD",1757942531493,5.20740806,4530.2,4530.1,0.77560001]
["bitfinex","ETHUSD",1757942531994,5.20740806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942532189,5.20740806,4530.2,4530.1,0.28790001]
["bitfinex","ETHUSD",1757942532389,3.0,4530.2,4530.1,0.74590001]
["bitfinex","ETHUSD",1757942532695,3.0,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942532894,3.0,4530.2,4530.1,0.28790001]
["bitfinex","ETHUSD",1757942533292,3.0,4530.2,4530.1,0.74590001]
["bitfinex","ETHUSD",1757942533886,3.0,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942536309,5.20740806,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942536516,3.0,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942537815,9.37831852,4530.2,4530.1,1.23360001]
["bitfinex","ETHUSD",1757942539110,12.47672658,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942539508,12.94842658,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942539732,12.47672658,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942540843,13.93359541,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942541130,14.14039526,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942542095,13.28409526,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942543322,13.07729541,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942545941,13.07649541,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942546347,10.31017689,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942547038,10.40917689,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942547547,10.87197689,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942547848,7.06197689,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942548146,10.2964859,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942548353,10.77297689,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942549146,10.77297689,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942549350,10.2964859,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942549556,9.8336859,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942550357,9.70960806,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942551066,5.99860806,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942551268,9.70960806,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942552114,8.91760806,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942552515,6.7102,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942552927,8.91760806,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942554034,8.91760806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942554035,16.37292658,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942554346,16.49694767,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942554541,16.97319703,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942554758,17.45519703,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942555153,10.59487851,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942555482,10.59488638,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942555837,10.47085742,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942556233,10.18585742,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942556437,10.18585742,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942557544,6.47485742,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942557733,9.70860806,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942557935,10.18485742,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942558149,10.64765742,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942559186,10.7717155,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942559675,10.77167077,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942560458,10.77167077,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942560659,17.14998929,4530.2,4530.1,0.77950001]
["bitfinex","ETHUSD",1757942561092,17.14998929,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942561297,17.14998929,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942561588,17.14998929,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942561775,17.14998929,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942562758,17.24898929,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942564050,17.14998929,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942565085,17.14998929,4530.2,4530.1,0.31670001]
["bitfinex","ETHUSD",1757942565284,17.14998929,4530.2,4530.1,0.77950001]
["bitfinex","ETHUSD",1757942566350,13.43998929,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942566555,7.06167077,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942566755,9.83262141,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942566952,10.30887077,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942567357,10.31087077,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942570392,9.83462141,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942571436,9.83473246,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942572325,6.12473543,4530.2,4530.1,1.23520001]
["bitfinex","ETHUSD",1757942572528,9.83473543,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942572748,10.41042142,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942572936,10.40962142,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942573538,10.49814471,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942575518,16.77746323,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942575824,16.77746323,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942576135,16.77746323,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942576334,16.77746323,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942576530,17.30009828,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942576757,10.92177976,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942577883,10.60607976,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942578226,10.60607976,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942578651,10.60607976,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942578967,10.60607976,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942580169,10.60613234,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942580326,10.48195239,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942580521,10.60613504,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942581037,10.39919999,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942581420,10.39919999,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942581621,10.49819999,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942582366,10.60615122,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942582552,10.70795122,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942583538,10.60615122,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942583942,10.71065122,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942585663,10.71063993,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942586866,10.71063993,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942586867,10.3981887,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942587063,10.3981887,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942587229,10.3981887,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942588746,10.4971887,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942589266,10.70409755,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942589768,6.99509978,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942589942,10.60509978,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942590343,10.70689978,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942590768,10.60509978,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942591090,10.60509978,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942591273,16.9834183,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942591475,16.9834183,4530.2,4530.1,1.23910001]
["bitfinex","ETHUSD",1757942591844,16.9834183,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942592652,16.77650722,4530.2,4530.1,0.77290001]
["bitfinex","ETHUSD",1757942593274,16.98341882,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942595675,17.08241882,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942595878,10.6051003,4530.2,4530.1,0.31120001]
["bitfinex","ETHUSD",1757942596077,10.9208003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942597762,18.30400586,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942599698,18.30320586,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942599880,10.6043003,4530.2,4530.1,0.73920001]
["bitfinex","ETHUSD",1757942600064,10.6043003,4530.2,4530.1,1.21580001]
["bitfinex","ETHUSD",1757942600502,10.6043003,4530.2,4530.1,0.77180001]
["bitfinex","ETHUSD",1757942600658,10.6043003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942602195,10.7033003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942602896,10.6043003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942603516,10.6043003,4530.2,4530.1,0.29520001]
["bitfinex","ETHUSD",1757942603722,10.6043003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942604700,10.7033003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942610578,10.6043003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942610815,10.6043003,4530.2,4530.1,1.21580001]
["bitfinex","ETHUSD",1757942611379,10.6043003,4530.2,4530.1,0.73920001]
["bitfinex","ETHUSD",1757942611915,10.6043003,4530.2,4530.1,1.21580001]
["bitfinex","ETHUSD",1757942612283,10.6023003,4530.2,4530.1,0.29520001]
["bitfinex","ETHUSD",1757942612679,10.6023003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942612891,10.7013003,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942613302,12.0454418,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942613508,12.83756106,4530.2,4530.1,0.00100001]
["bitfinex","ETHUSD",1757942614390,0.792,4529.8,4529.1,0.011]
["bitfinex","ETHUSD",1757942614615,13.38310099,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942614817,17.89786994,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942615402,17.69095834,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942615601,18.21495834,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942616926,18.21495834,4529.2,4529.1,0.7492]
["bitfinex","ETHUSD",1757942617421,18.21495834,4529.2,4529.1,0.3052]
["bitfinex","ETHUSD",1757942617632,10.23089543,4529.2,4529.1,1.2258]
["bitfinex","ETHUSD",1757942618520,3.524,4529.2,4529.1,1.35638]
["bitfinex","ETHUSD",1757942619834,3.0,4529.2,4529.1,1.35638]
["bitfinex","ETHUSD",1757942622629,0.66392465,4529.3,4529.1,3.56432418]
["bitfinex","ETHUSD",1757942622797,0.66392465,4529.3,4529.1,2.64372418]
["bitfinex","ETHUSD",1757942622998,0.66392465,4529.3,4529.2,1.18497242]
["bitfinex","ETHUSD",1757942623426,3.707,4529.5,4529.2,1.47917242]
["bitfinex","ETHUSD",1757942623734,0.66392465,4529.4,4529.3,0.9206]
["bitfinex","ETHUSD",1757942623897,0.66392465,4529.4,4529.1,0.011]
["bitfinex","ETHUSD",1757942624094,0.66392465,4529.4,4529.3,0.2942]
["bitfinex","ETHUSD",1757942624529,0.66392465,4529.4,4529.3,1.2148]
["bitfinex","ETHUSD",1757942626751,0.66312465,4529.4,4529.3,1.2148]
["bitfinex","ETHUSD",1757942626926,0.66312465,4529.4,4529.3,1.55817347]
["bitfinex","ETHUSD",1757942627127,0.66312465,4529.4,4529.3,1.2148]
["bitfinex","ETHUSD",1757942641667,0.66312465,4529.4,4529.3,0.7382]
["bitfinex","ETHUSD",1757942642372,0.66312465,4529.4,4529.3,1.238]
["bitfinex","ETHUSD",1757942642569,0.66312465,4529.4,4529.1,0.011]
["bitfinex","ETHUSD",1757942642570,3.0,4529.3,4529.1,0.011]
["bitfinex","ETHUSD",1757942643244,5.75249543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942643639,5.85429543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942643840,7.48109543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942644044,7.10949543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942644740,7.48109543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942647076,11.18609543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942649050,10.81449543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942649396,10.35129543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942650265,8.0416,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757942650448,3.5446,4529.2,4529.1,1.2732]
["bitfinex","ETHUSD",1757942650653,3.5446,4529.2,4529.1,1.40852]
["bitfinex","ETHUSD",1757942650854,0.5446,4529.2,4529.1,1.40852]
["bitfinex","ETHUSD",1757942651054,0.5446,4529.2,4529.1,1.43059944]
["bitfinex","ETHUSD",1757942651489,0.5446,4529.2,4529.1,1.40852]
["bitfinex","ETHUSD",1757942652580,0.5446,4529.2,4529.1,1.51812]
["bitfinex","ETHUSD",1757942652890,0.5446,4529.2,4529.1,3.72606418]
["bitfinex","ETHUSD",1757942653075,0.5446,4529.2,4529.1,1.51812]
["bitfinex","ETHUSD",1757942653455,0.5438,4529.2,4529.1,1.51812]
["bitfinex","ETHUSD",1757942654571,0.5438,4529.2,4529.1,3.72606418]
["bitfinex","ETHUSD",1757942654970,3.705,4529.9,4529.2,2.20789543]
["bitfinex","ETHUSD",1757942655174,0.1096,4530.3,4529.8,0.2978]
["bitfinex","ETHUSD",1757942655412,0.002,4530.6,4529.8,0.2978]
["bitfinex","ETHUSD",1757942655561,0.66375279,4530.3,4529.9,2.22962979]
["bitfinex","ETHUSD",1757942655760,0.002,4530.6,4530.1,2.31705678]
["bitfinex","ETHUSD",1757942655993,0.002,4530.6,4530.1,2.63693134]
["bitfinex","ETHUSD",1757942656208,0.002,4530.6,4530.1,3.60133134]
["bitfinex","ETHUSD",1757942656373,0.002,4530.6,4530.1,4.5527199]
["bitfinex","ETHUSD",1757942656578,0.002,4530.4,4530.1,4.53064534]
["bitfinex","ETHUSD",1757942660269,1e-08,4530.4,4530.3,8.58188437]
["bitfinex","ETHUSD",1757942660473,1e-08,4530.4,4530.3,15.28588437]
["bitfinex","ETHUSD",1757942660691,1e-08,4530.4,4530.3,17.7355362]
["bitfinex","ETHUSD",1757942660895,1e-08,4530.4,4530.3,19.4192362]
["bitfinex","ETHUSD",1757942661206,1e-08,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1757942661410,1e-08,4530.7,4530.6,10.30181034]
["bitfinex","ETHUSD",1757942661606,1e-08,4530.7,4530.6,10.69983821]
["bitfinex","ETHUSD",1757942661910,1e-08,4530.7,4530.6,13.73069004]
["bitfinex","ETHUSD",1757942662509,1e-08,4530.7,4530.6,14.16471643]
["bitfinex","ETHUSD",1757942663039,1e-08,4530.7,4530.6,13.73069004]
["bitfinex","ETHUSD",1757942663329,0.002,4531.2,4530.8,3.0]
["bitfinex","ETHUSD",1757942663633,0.002,4531.2,4531.0,5.20701831]
["bitfinex","ETHUSD",1757942663837,0.002,4531.2,4531.1,6.3315393]
["bitfinex","ETHUSD",1757942664026,0.002,4531.2,4531.1,7.20116961]
["bitfinex","ETHUSD",1757942664333,0.002,4531.2,4531.1,7.28961519]
["bitfinex","ETHUSD",1757942664530,0.002,4531.2,4531.1,13.66414023]
["bitfinex","ETHUSD",1757942664734,0.002,4531.2,4531.1,15.80329206]
["bitfinex","ETHUSD",1757942665798,0.002,4531.2,4531.1,15.01129206]
["bitfinex","ETHUSD",1757942666905,0.002,4532.0,4531.8,2.20662871]
["bitfinex","ETHUSD",1757942667122,1e-08,4531.9,4531.8,14.79422003]
["bitfinex","ETHUSD",1757942667332,1e-08,4531.9,4531.8,22.34887879]
["bitfinex","ETHUSD",1757942667533,0.002,4532.7,4531.8,22.28140191]
["bitfinex","ETHUSD",1757942667736,0.002,4532.7,4532.1,8.58100768]
["bitfinex","ETHUSD",1757942668040,0.06260965,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757942668335,0.06260965,4532.8,4532.7,6.21869057]
["bitfinex","ETHUSD",1757942668514,0.06260965,4532.8,4532.7,6.65939057]
["bitfinex","ETHUSD",1757942668718,0.06260965,4532.8,4532.7,7.54595559]
["bitfinex","ETHUSD",1757942669022,0.06260965,4532.8,4532.7,7.99695559]
["bitfinex","ETHUSD",1757942670547,0.06260965,4532.8,4532.7,14.37148063]
["bitfinex","ETHUSD",1757942670717,0.06260965,4532.8,4532.7,16.06848063]
["bitfinex","ETHUSD",1757942672849,0.06260965,4532.8,4532.7,9.69395559]
["bitfinex","ETHUSD",1757942673211,0.06460965,4532.8,4532.7,9.80355559]
["bitfinex","ETHUSD",1757942676844,0.06460965,4532.8,4532.7,8.91185559]
["bitfinex","ETHUSD",1757942677048,0.06460965,4532.8,4532.7,9.35255559]
["bitfinex","ETHUSD",1757942677612,0.06460965,4532.8,4532.7,9.80355559]
["bitfinex","ETHUSD",1757942678048,0.06460965,4532.8,4532.7,8.91185559]
["bitfinex","ETHUSD",1757942678226,0.06460965,4532.8,4532.7,9.35255559]
["bitfinex","ETHUSD",1757942678747,0.06460965,4532.8,4532.7,9.80355559]
["bitfinex","ETHUSD",1757942680150,0.06380965,4532.8,4532.7,9.80355559]
["bitfinex","ETHUSD",1757942681134,0.16280965,4532.8,4532.7,8.59935559]
["bitfinex","ETHUSD",1757942681518,0.06380965,4532.8,4532.7,8.90985559]
["bitfinex","ETHUSD",1757942681826,0.06380965,4532.8,4532.7,9.80155559]
["bitfinex","ETHUSD",1757942683727,0.06380965,4532.8,4532.7,8.59935559]
["bitfinex","ETHUSD",1757942683946,0.16280965,4532.8,4532.7,3.90319057]
["bitfinex","ETHUSD",1757942684124,1.02560965,4532.8,4532.7,7.60319057]
["bitfinex","ETHUSD",1757942684676,0.65130965,4532.8,4532.7,1.697]
["bitfinex","ETHUSD",1757942684852,1.02560965,4532.8,4532.0,1.696]
["bitfinex","ETHUSD",1757942685154,0.8628,4532.7,4532.2,2.20643148]
["bitfinex","ETHUSD",1757942685326,0.8656,4532.6,4532.3,3.699]
["bitfinex","ETHUSD",1757942685521,0.8656,4532.6,4532.0,3.9025288]
["bitfinex","ETHUSD",1757942685522,0.3771,4532.5,4532.4,3.72106336]
["bitfinex","ETHUSD",1757942685854,0.964,4532.5,4532.4,3.699]
["bitfinex","ETHUSD",1757942686154,7.33852504,4532.5,4532.4,3.699]
["bitfinex","ETHUSD",1757942686553,0.964,4532.5,4532.4,3.699]
["bitfinex","ETHUSD",1757942687534,7.33852504,4532.5,4532.0,1.696]
["bitfinex","ETHUSD",1757942687743,0.6486,4532.4,4532.1,3.699]
["bitfinex","ETHUSD",1757942688062,0.3138,4532.2,4532.0,1.696]
["bitfinex","ETHUSD",1757942688357,6.68832504,4532.2,4532.1,3.699]
["bitfinex","ETHUSD",1757942688797,6.68832504,4532.2,4531.3,1.696]
["bitfinex","ETHUSD",1757942688939,6.37452504,4531.8,4531.3,1.696]
["bitfinex","ETHUSD",1757942689141,7.23765149,4532.8,4531.3,3.699]
["bitfinex","ETHUSD",1757942689142,0.3154,4531.4,4531.3,3.699]
["bitfinex","ETHUSD",1757942689464,0.964,4531.4,4531.3,3.699]
["bitfinex","ETHUSD",1757942691131,0.3154,4531.4,4531.3,3.699]
["bitfinex","ETHUSD",1757942692345,0.3154,4531.4,4531.3,3.7]
["bitfinex","ETHUSD",1757942696869,0.3154,4531.4,4531.3,5.9068722]
["bitfinex","ETHUSD",1757942697070,0.591,4531.8,4531.4,2.20682077]
["bitfinex","ETHUSD",1757942697282,0.1096,4531.8,4531.5,3.72206774]
["bitfinex","ETHUSD",1757942697477,0.2915,4531.6,4531.5,3.72206774]
["bitfinex","ETHUSD",1757942697880,0.4964,4532.1,4531.5,3.72206774]
["bitfinex","ETHUSD",1757942697881,0.1096,4532.3,4531.5,4.114]
["bitfinex","ETHUSD",1757942698084,3.0,4532.7,4531.6,0.4288]
["bitfinex","ETHUSD",1757942698389,3.0,4532.7,4531.9,0.1096]
["bitfinex","ETHUSD",1757942698390,2.31584353,4532.6,4531.9,0.1096]
["bitfinex","ETHUSD",1757942698588,6.47352504,4532.0,4531.7,3.7]
["bitfinex","ETHUSD",1757942698983,7.34422504,4532.0,4531.7,3.7]
["bitfinex","ETHUSD",1757942699178,6.96992504,4532.0,4531.7,3.7]
["bitfinex","ETHUSD",1757942699488,6.47352504,4532.0,4531.7,3.7]
["bitfinex","ETHUSD",1757942699787,0.099,4532.0,4531.7,5.90666262]
["bitfinex","ETHUSD",1757942700303,0.099,4532.0,4531.6,0.1096]
["bitfinex","ETHUSD",1757942700475,6.37452504,4531.8,4531.6,0.1096]
["bitfinex","ETHUSD",1757942700675,0.1018,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1757942703373,9.37452504,4532.7,4532.0,3.8096]
["bitfinex","ETHUSD",1757942703890,0.17340965,4532.8,4532.1,0.45086482]
["bitfinex","ETHUSD",1757942704092,0.06380965,4532.8,4532.1,0.4288]
["bitfinex","ETHUSD",1757942704279,0.06380965,4532.8,4532.4,0.1096]
["bitfinex","ETHUSD",1757942704489,0.06380965,4532.8,4532.4,3.8096]
["bitfinex","ETHUSD",1757942704999,0.06380965,4532.8,4532.4,6.0159273]
["bitfinex","ETHUSD",1757942705204,0.06380965,4532.8,4532.4,3.8096]
["bitfinex","ETHUSD",1757942705577,0.099,4532.5,4532.4,3.8096]
["bitfinex","ETHUSD",1757942707014,3.0,4532.6,4532.4,3.8096]
["bitfinex","ETHUSD",1757942707182,0.06300965,4532.8,4532.4,4.114]
["bitfinex","ETHUSD",1757942707503,0.06300965,4532.8,4532.4,6.77263355]
["bitfinex","ETHUSD",1757942707727,0.06300965,4532.8,4532.5,0.4288]
["bitfinex","ETHUSD",1757942708098,0.06300965,4532.8,4532.4,3.8096]
["bitfinex","ETHUSD",1757942708323,0.06300965,4532.8,4532.4,6.44472368]
["bitfinex","ETHUSD",1757942708524,0.06300965,4532.8,4532.7,0.3044]
["bitfinex","ETHUSD",1757942708910,0.06300965,4532.8,4532.5,0.8811]
["bitfinex","ETHUSD",1757942709313,0.06300965,4532.8,4532.4,3.8096]
["bitfinex","ETHUSD",1757942709526,0.099,4532.6,4532.4,3.8096]
["bitfinex","ETHUSD",1757942709729,3.099,4532.6,4532.4,3.8096]
["bitfinex","ETHUSD",1757942710603,9.37452504,4532.5,4532.4,3.7]
["bitfinex","ETHUSD",1757942710793,9.47632504,4532.5,4532.4,3.7]
["bitfinex","ETHUSD",1757942710996,3.0,4532.4,4532.0,0.1096]
["bitfinex","ETHUSD",1757942711196,6.37452504,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1757942711400,6.37452504,4532.1,4531.7,3.8096]
["bitfinex","ETHUSD",1757942711824,0.2915,4531.8,4531.7,3.8096]
["bitfinex","ETHUSD",1757942712010,0.2915,4531.8,4531.7,3.7]
["bitfinex","ETHUSD",1757942712198,1.0813,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757942712402,0.4011,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757942712599,0.1096,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757942714135,0.2904,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942714333,6.1782774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942714506,6.9702774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942716804,7.56952906,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942718523,7.38472906,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942718888,7.56952906,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942719207,7.09410331,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942719613,7.56932341,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942720940,7.38452341,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942721242,10.79410331,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942721404,11.26932341,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942721910,10.11290331,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942722111,6.2890774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942722307,9.9890774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942722541,9.6986774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942724262,9.6986774,4531.7,4531.6,0.3157]
["bitfinex","ETHUSD",1757942724422,9.6986774,4531.7,4531.6,1.2536]
["bitfinex","ETHUSD",1757942724423,2.3162774,4531.7,4531.6,1.2536]
["bitfinex","ETHUSD",1757942724622,2.6019774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942724954,2.3162774,4531.7,4531.6,0.3157]
["bitfinex","ETHUSD",1757942726256,2.6009774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942726551,7.08463615,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942726760,7.55946315,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942726964,7.64796411,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942727371,7.17313711,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942728218,7.04947836,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942728424,6.37187836,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942728648,6.49551025,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942729250,6.37187836,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757942729926,6.08717836,4531.7,4531.6,0.3157]
["bitfinex","ETHUSD",1757942730259,8.99817836,4531.7,4531.6,1.2536]
["bitfinex","ETHUSD",1757942730461,3.08850096,4531.7,4531.6,1.2536]
["bitfinex","ETHUSD",1757942730630,3.08850096,4531.7,4531.6,1.37906]
["bitfinex","ETHUSD",1757942731155,1.697,4532.4,4531.6,1.37906]
["bitfinex","ETHUSD",1757942731156,2.20642863,4532.3,4531.6,1.37906]
["bitfinex","ETHUSD",1757942731336,0.66353258,4532.5,4531.7,0.9379]
["bitfinex","ETHUSD",1757942731536,0.66353258,4532.5,4532.4,0.3147]
["bitfinex","ETHUSD",1757942731726,0.66353258,4532.5,4532.4,1.2526]
["bitfinex","ETHUSD",1757942731727,2.20628792,4532.5,4532.4,1.2526]
["bitfinex","ETHUSD",1757942732059,0.06300965,4532.8,4532.4,1.37786]
["bitfinex","ETHUSD",1757942732259,0.06300965,4532.8,4532.5,0.9379]
["bitfinex","ETHUSD",1757942732558,3.0,4532.6,4532.5,0.9379]
["bitfinex","ETHUSD",1757942732761,3.0,4532.6,4532.5,1.2526]
["bitfinex","ETHUSD",1757942733348,0.06300965,4532.8,4532.5,1.2526]
["bitfinex","ETHUSD",1757942733545,2.20619057,4532.7,4532.6,0.4737]
["bitfinex","ETHUSD",1757942733886,2.20619057,4532.7,4531.9,1.697]
["bitfinex","ETHUSD",1757942733887,3.0,4532.6,4532.2,0.9379]
["bitfinex","ETHUSD",1757942734022,2.9992,4532.6,4532.5,0.3147]
["bitfinex","ETHUSD",1757942735038,2.9992,4532.6,4532.5,0.7789]
["bitfinex","ETHUSD",1757942735241,3.77700965,4532.8,4532.5,1.2526]
["bitfinex","ETHUSD",1757942735441,3.77700965,4532.8,4532.6,0.9379]
["bitfinex","ETHUSD",1757942735639,3.77700965,4532.8,4532.7,0.3147]
["bitfinex","ETHUSD",1757942735826,3.77700965,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942736028,8.98315154,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942736255,5.26915154,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942736460,5.26915154,4532.8,4532.7,0.7789]
["bitfinex","ETHUSD",1757942737251,3.06300965,4532.8,4532.7,0.7789]
["bitfinex","ETHUSD",1757942737453,3.06300965,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942737871,5.26915154,4532.8,4532.7,0.7789]
["bitfinex","ETHUSD",1757942738055,5.26915154,4532.8,4532.7,0.3147]
["bitfinex","ETHUSD",1757942738382,3.06300965,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942738581,3.06300965,4532.8,4532.7,1.60945316]
["bitfinex","ETHUSD",1757942739462,3.06300965,4532.8,4532.7,1.2526]
["bitfinex","ETHUSD",1757942741489,3.06300965,4532.8,4532.7,3.45879057]
["bitfinex","ETHUSD",1757942741852,3.06300965,4532.8,4532.7,1.3622]
["bitfinex","ETHUSD",1757942742186,0.06300965,4532.8,4532.7,3.48085247]
["bitfinex","ETHUSD",1757942742386,0.06300965,4532.8,4532.7,5.13663948]
["bitfinex","ETHUSD",1757942745195,0.01,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757942745383,0.01,4532.9,4532.8,4.84104189]
["bitfinex","ETHUSD",1757942745695,0.01,4532.9,4532.8,5.15574189]
["bitfinex","ETHUSD",1757942746965,0.012,4532.9,4532.8,5.15574189]
["bitfinex","ETHUSD",1757942747170,0.012,4532.9,4532.8,6.65154729]
["bitfinex","ETHUSD",1757942748061,1e-08,4532.9,4532.8,6.65154729]
["bitfinex","ETHUSD",1757942750859,1e-08,4532.9,4532.8,10.36754729]
["bitfinex","ETHUSD",1757942752296,1e-08,4532.9,4532.8,10.47714729]
["bitfinex","ETHUSD",1757942756170,1e-08,4532.9,4532.8,6.76114729]
["bitfinex","ETHUSD",1757942756505,1e-08,4532.9,4532.8,10.47314729]
["bitfinex","ETHUSD",1757942757792,1e-08,4532.9,4532.8,6.76114729]
["bitfinex","ETHUSD",1757942758007,1e-08,4532.9,4532.8,6.74164729]
["bitfinex","ETHUSD",1757942758204,1e-08,4532.9,4532.8,10.45264729]
["bitfinex","ETHUSD",1757942759992,1e-08,4532.9,4532.8,11.24464729]
["bitfinex","ETHUSD",1757942760785,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757942760786,0.00120001,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757942760973,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1757942761175,1e-08,4533.2,4533.1,2.49319589]
["bitfinex","ETHUSD",1757942761380,1e-08,4533.2,4533.1,3.40459589]
["bitfinex","ETHUSD",1757942762175,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1757942762374,0.09900001,4533.2,4533.1,5.93905584]
["bitfinex","ETHUSD",1757942762572,0.09900001,4533.2,4533.1,7.07453583]
["bitfinex","ETHUSD",1757942762807,1e-08,4533.2,4533.1,7.07453583]
["bitfinex","ETHUSD",1757942763008,1e-08,4533.2,4533.1,8.27313583]
["bitfinex","ETHUSD",1757942765711,0.9331,4534.8,4533.5,2.20580125]
["bitfinex","ETHUSD",1757942766016,0.9331,4534.8,4533.5,6.14138138]
["bitfinex","ETHUSD",1757942766309,0.9331,4534.8,4533.5,7.33998138]
["bitfinex","ETHUSD",1757942767410,0.556,4534.8,4533.5,7.33998138]
["bitfinex","ETHUSD",1757942769095,0.8531,4534.5,4533.5,6.42858138]
["bitfinex","ETHUSD",1757942769695,0.8531,4534.5,4533.5,6.14138138]
["bitfinex","ETHUSD",1757942770308,0.101,4533.6,4533.5,2.42638138]
["bitfinex","ETHUSD",1757942770812,0.101,4533.6,4533.5,6.14038138]
["bitfinex","ETHUSD",1757942771216,0.002,4533.6,4533.5,6.14038138]
["bitfinex","ETHUSD",1757942772012,0.002,4533.6,4533.5,6.42758138]
["bitfinex","ETHUSD",1757942772387,0.002,4533.6,4533.5,6.53718138]
["bitfinex","ETHUSD",1757942774517,0.002,4533.6,4533.5,6.98188138]
["bitfinex","ETHUSD",1757942774704,0.002,4533.6,4533.5,7.44858138]
["bitfinex","ETHUSD",1757942775317,0.002,4533.6,4533.5,6.53718138]
["bitfinex","ETHUSD",1757942775961,0.2942,4533.6,4533.5,6.24698138]
["bitfinex","ETHUSD",1757942777441,0.2942,4533.6,4533.5,2.53598138]
["bitfinex","ETHUSD",1757942777942,0.2942,4533.6,4533.5,6.24598138]
["bitfinex","ETHUSD",1757942778253,0.002,4533.6,4533.5,6.24598138]
["bitfinex","ETHUSD",1757942778414,0.101,4533.6,4533.5,6.24598138]
["bitfinex","ETHUSD",1757942779540,0.002,4533.6,4533.5,6.24598138]
["bitfinex","ETHUSD",1757942779741,0.002,4533.6,4533.5,7.49208138]
["bitfinex","ETHUSD",1757942780205,0.002,4533.6,4533.5,9.18808138]
["bitfinex","ETHUSD",1757942783150,0.101,4533.6,4533.5,7.94198138]
["bitfinex","ETHUSD",1757942783822,0.002,4533.6,4533.5,7.94198138]
["bitfinex","ETHUSD",1757942784418,0.3052,4533.6,4533.5,4.23198138]
["bitfinex","ETHUSD",1757942784618,0.3052,4533.6,4533.5,4.01140125]
["bitfinex","ETHUSD",1757942784844,0.3052,4533.6,4533.5,7.71940125]
["bitfinex","ETHUSD",1757942786851,0.3052,4533.6,4533.5,7.71840125]
["bitfinex","ETHUSD",1757942787855,0.3044,4533.6,4533.5,7.71840125]
["bitfinex","ETHUSD",1757942789050,0.3044,4533.6,4533.5,4.01140125]
["bitfinex","ETHUSD",1757942789353,0.3044,4533.6,4533.5,8.47540096]
["bitfinex","ETHUSD",1757942790147,0.3044,4533.6,4533.5,8.47440096]
["bitfinex","ETHUSD",1757942790656,0.7985,4533.6,4533.5,1.696]
["bitfinex","ETHUSD",1757942790824,0.9707,4533.6,4533.5,3.706]
["bitfinex","ETHUSD",1757942791971,0.9707,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942791972,2.20581467,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757942792122,0.9707,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757942792123,8.57037907,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757942792456,7.33402916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942795336,7.33402916,4533.4,4533.3,3.71]
["bitfinex","ETHUSD",1757942797560,7.33402916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942798293,6.66642916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942800086,0.0012,4533.6,4533.3,3.709]
["bitfinex","ETHUSD",1757942800391,6.46352916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942800555,7.33192916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942800757,6.95762916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942800957,6.46352916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942801357,6.46352916,4533.4,4533.3,5.91489857]
["bitfinex","ETHUSD",1757942801697,6.46352916,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1757942802393,0.0012,4533.6,4533.3,3.709]
["bitfinex","ETHUSD",1757942802556,3.0012,4533.6,4533.4,0.4649]
["bitfinex","ETHUSD",1757942802754,3.0012,4533.6,4533.5,0.1096]
["bitfinex","ETHUSD",1757942803152,3.0012,4533.6,4533.5,2.31540125]
["bitfinex","ETHUSD",1757942804190,0.0012,4533.6,4533.5,3.58840125]
["bitfinex","ETHUSD",1757942804495,0.0012,4533.6,4533.5,7.29440125]
["bitfinex","ETHUSD",1757942804789,0.0012,4533.6,4533.5,6.80040125]
["bitfinex","ETHUSD",1757942805191,0.0012,4533.6,4533.5,8.24453081]
["bitfinex","ETHUSD",1757942810585,0.0012,4533.6,4533.5,7.89453081]
["bitfinex","ETHUSD",1757942811980,0.0012,4533.6,4533.5,3.12183081]
["bitfinex","ETHUSD",1757942812300,0.0012,4533.6,4533.5,6.31240125]
["bitfinex","ETHUSD",1757942813021,0.0012,4533.6,4533.5,6.78110125]
["bitfinex","ETHUSD",1757942814190,0.0012,4533.6,4533.5,5.87670125]
["bitfinex","ETHUSD",1757942814390,0.0012,4533.6,4533.5,6.31670125]
["bitfinex","ETHUSD",1757942814593,0.0004,4533.6,4533.5,6.31670125]
["bitfinex","ETHUSD",1757942815324,0.0004,4533.6,4533.5,7.16906081]
["bitfinex","ETHUSD",1757942815722,0.0994,4533.6,4533.5,1.85580125]
["bitfinex","ETHUSD",1757942815929,0.0994,4533.6,4533.5,5.56380125]
["bitfinex","ETHUSD",1757942816222,0.0994,4533.6,4533.5,5.56280125]
["bitfinex","ETHUSD",1757942816794,0.0994,4533.6,4533.5,1.85580125]
["bitfinex","ETHUSD",1757942816997,0.0994,4533.6,4533.5,5.56280125]
["bitfinex","ETHUSD",1757942817534,0.0004,4533.6,4533.5,5.56280125]
["bitfinex","ETHUSD",1757942818423,0.0004,4533.6,4533.5,5.87170125]
["bitfinex","ETHUSD",1757942818633,0.0004,4533.6,4533.5,7.58726081]
["bitfinex","ETHUSD",1757942821906,0.0004,4533.6,4533.5,3.86070125]
["bitfinex","ETHUSD",1757942822229,0.0994,4533.6,4533.5,3.66140125]
["bitfinex","ETHUSD",1757942822398,0.0994,4533.6,4533.5,7.36840125]
["bitfinex","ETHUSD",1757942823305,0.0994,4533.6,4533.5,7.36940125]
["bitfinex","ETHUSD",1757942826502,0.0994,4533.6,4533.5,7.36740125]
["bitfinex","ETHUSD",1757942827653,0.0004,4533.6,4533.5,8.11630125]
["bitfinex","ETHUSD",1757942827841,0.0004,4533.6,4533.5,8.58400125]
["bitfinex","ETHUSD",1757942828415,0.0004,4533.6,4533.5,9.66309081]
["bitfinex","ETHUSD",1757942830214,0.0004,4533.6,4533.5,10.10663332]
["bitfinex","ETHUSD",1757942831586,0.0004,4533.6,4533.5,5.93393332]
["bitfinex","ETHUSD",1757942831731,0.0004,4533.6,4533.5,7.81094376]
["bitfinex","ETHUSD",1757942832727,0.0004,4533.6,4533.5,8.55984376]
["bitfinex","ETHUSD",1757942832929,0.0004,4533.6,4533.5,9.02754376]
["bitfinex","ETHUSD",1757942841471,0.0016,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757942841641,0.0016,4533.8,4533.7,7.03102872]
["bitfinex","ETHUSD",1757942841977,0.0016,4533.8,4533.7,8.25812872]
["bitfinex","ETHUSD",1757942844972,0.00171443,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757942845171,0.00171443,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757942845381,0.00171443,4533.9,4533.8,7.64144383]
["bitfinex","ETHUSD",1757942845684,0.00171443,4533.9,4533.8,8.56374383]
["bitfinex","ETHUSD",1757942846783,0.00171443,4533.9,4533.8,8.10674383]
["bitfinex","ETHUSD",1757942847082,0.10071443,4533.9,4533.8,7.33664383]
["bitfinex","ETHUSD",1757942847287,0.00171443,4533.9,4533.8,7.33664383]
["bitfinex","ETHUSD",1757942847452,0.00171443,4533.9,4533.8,7.64144383]
["bitfinex","ETHUSD",1757942847869,0.00171443,4533.9,4533.8,8.10674383]
["bitfinex","ETHUSD",1757942848603,0.10071443,4533.9,4533.8,5.9066553]
["bitfinex","ETHUSD",1757942848967,2.20494813,4535.3,4534.1,2.20550936]
["bitfinex","ETHUSD",1757942849172,0.12405211,4535.3,4534.2,6.11318934]
["bitfinex","ETHUSD",1757942849384,3.0,4535.6,4534.3,0.2067401]
["bitfinex","ETHUSD",1757942849385,2.20497442,4535.2,4534.3,0.2067401]
["bitfinex","ETHUSD",1757942849597,2.20497442,4535.2,4534.4,3.9087401]
["bitfinex","ETHUSD",1757942849798,2.20513528,4534.9,4534.5,3.9077401]
["bitfinex","ETHUSD",1757942849962,2.20507065,4535.1,4534.5,3.701]
["bitfinex","ETHUSD",1757942850158,2.20509344,4535.0,4534.5,3.701]
["bitfinex","ETHUSD",1757942851070,0.0566,4534.9,4534.5,3.701]
["bitfinex","ETHUSD",1757942851267,0.0566,4534.8,4534.5,3.701]
["bitfinex","ETHUSD",1757942851604,0.0566,4534.7,4534.5,3.701]
["bitfinex","ETHUSD",1757942852095,0.0566,4534.6,4534.1,2.2054987]
["bitfinex","ETHUSD",1757942852312,2.20512515,4534.9,4534.2,3.701]
["bitfinex","ETHUSD",1757942852469,0.0566,4534.6,4534.3,2.20539693]
["bitfinex","ETHUSD",1757942852670,0.0566,4535.0,4534.4,3.701]
["bitfinex","ETHUSD",1757942852870,2.26167583,4535.0,4534.4,3.701]
["bitfinex","ETHUSD",1757942853070,2.26167583,4535.0,4534.5,0.2067663]
["bitfinex","ETHUSD",1757942853285,2.26172395,4534.9,4534.6,3.9077663]
["bitfinex","ETHUSD",1757942853509,0.0566,4534.8,4534.7,0.2067663]
["bitfinex","ETHUSD",1757942853873,2.26176891,4534.8,4534.7,0.2067663]
["bitfinex","ETHUSD",1757942854491,2.26176891,4534.8,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942854668,0.0566,4534.8,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942854888,2.69481126,4534.8,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942855099,2.20516891,4534.8,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942857097,1.70259175,4534.8,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942858389,3.50005677,4534.9,4534.7,0.20679529]
["bitfinex","ETHUSD",1757942858589,2.86831402,4534.9,4534.8,0.20679529]
["bitfinex","ETHUSD",1757942858830,0.1096,4534.7,4534.2,2.944]
["bitfinex","ETHUSD",1757942859011,0.1096,4534.7,4534.3,0.20672631]
["bitfinex","ETHUSD",1757942859329,0.1096,4534.7,4534.4,0.20672631]
["bitfinex","ETHUSD",1757942859530,0.55741709,4534.9,4534.6,0.3048]
["bitfinex","ETHUSD",1757942859829,0.1096,4535.2,4534.7,0.20672631]
["bitfinex","ETHUSD",1757942860015,2.20508058,4535.0,4534.8,0.20672631]
["bitfinex","ETHUSD",1757942860212,2.20503643,4535.1,4534.9,0.20672631]
["bitfinex","ETHUSD",1757942860433,2.31457663,4535.2,4535.0,0.20672631]
["bitfinex","ETHUSD",1757942860602,2.31457663,4535.2,4535.1,0.20672631]
["bitfinex","ETHUSD",1757942861120,0.1096,4535.2,4535.1,0.20672631]
["bitfinex","ETHUSD",1757942861798,2.31457663,4535.2,4535.1,0.20672631]
["bitfinex","ETHUSD",1757942862522,0.1096,4535.2,4535.1,0.20672631]
["bitfinex","ETHUSD",1757942862910,0.1096,4535.2,4534.6,0.4653]
["bitfinex","ETHUSD",1757942863318,0.002,4534.8,4534.6,0.4653]
["bitfinex","ETHUSD",1757942863605,0.002,4534.8,4534.7,1.2271]
["bitfinex","ETHUSD",1757942864413,2.20508751,4535.0,4534.7,1.2271]
["bitfinex","ETHUSD",1757942864414,2.06351288,4535.0,4534.7,1.4337889]
["bitfinex","ETHUSD",1757942864589,2.06351288,4535.0,4534.7,0.6719889]
["bitfinex","ETHUSD",1757942864790,2.06351288,4535.0,4534.7,0.4653]
["bitfinex","ETHUSD",1757942865222,2.06351288,4535.0,4534.4,0.1096]
["bitfinex","ETHUSD",1757942865223,2.20513214,4534.9,4534.4,0.1096]
["bitfinex","ETHUSD",1757942865391,2.20513214,4534.9,4534.5,0.4653]
["bitfinex","ETHUSD",1757942867133,2.31457731,4535.2,4534.6,0.9223]
["bitfinex","ETHUSD",1757942867314,0.1096,4535.2,4534.6,0.9223]
["bitfinex","ETHUSD",1757942868092,0.1096,4535.2,4534.6,2.662251]
["bitfinex","ETHUSD",1757942868296,2.31378758,4535.2,4534.7,0.4653]
["bitfinex","ETHUSD",1757942868508,2.31378758,4535.2,4534.8,0.9223]
["bitfinex","ETHUSD",1757942868729,2.31378758,4535.2,4534.9,0.9223]
["bitfinex","ETHUSD",1757942869227,0.1088,4535.2,4535.0,0.4653]
["bitfinex","ETHUSD",1757942869609,0.12601048,4535.3,4535.0,0.457]
["bitfinex","ETHUSD",1757942869813,0.002,4535.3,4535.1,0.4455]
["bitfinex","ETHUSD",1757942870003,2.20693307,4535.3,4535.0,0.457]
["bitfinex","ETHUSD",1757942870200,0.12401048,4535.3,4535.1,0.20659338]
["bitfinex","ETHUSD",1757942870548,2.20511203,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1757942870699,2.20511203,4535.0,4534.6,0.20661137]
["bitfinex","ETHUSD",1757942870899,2.20511203,4535.0,4534.7,0.20661137]
["bitfinex","ETHUSD",1757942871116,2.20511203,4535.0,4534.8,0.20661137]
["bitfinex","ETHUSD",1757942871407,2.20511203,4535.0,4534.9,0.20661137]
["bitfinex","ETHUSD",1757942873229,5.77466197,4535.0,4534.9,0.20661137]
["bitfinex","ETHUSD",1757942874742,2.20531825,4534.5,4534.2,3.59]
["bitfinex","ETHUSD",1757942875032,1.70276,4534.5,4534.3,0.6779934]
["bitfinex","ETHUSD",1757942875205,1.70276,4534.5,4534.4,0.2066934]
["bitfinex","ETHUSD",1757942876318,2.20527044,4534.6,4534.4,0.2066934]
["bitfinex","ETHUSD",1757942876655,2.20527044,4534.6,4534.5,0.2066934]
["bitfinex","ETHUSD",1757942876938,3.1096,4534.7,4534.5,0.2066934]
["bitfinex","ETHUSD",1757942876939,0.1096,4534.7,4534.5,0.6779934]
["bitfinex","ETHUSD",1757942877237,0.1096,4534.7,4534.5,0.4713]
["bitfinex","ETHUSD",1757942877405,2.31482032,4534.7,4534.5,0.4713]
["bitfinex","ETHUSD",1757942877736,0.1096,4534.7,4534.5,0.4713]
["bitfinex","ETHUSD",1757942878045,0.82236334,4535.5,4534.7,2.20521754]
["bitfinex","ETHUSD",1757942878197,0.82236334,4535.5,4534.6,1.2676]
["bitfinex","ETHUSD",1757942878198,5.20492042,4535.4,4534.8,1.16767093]
["bitfinex","ETHUSD",1757942878530,2.31439097,4535.6,4534.9,1.16767093]
["bitfinex","ETHUSD",1757942878706,2.20484267,4535.5,4535.0,0.20667093]
["bitfinex","ETHUSD",1757942879030,2.32892121,4535.5,4535.1,0.20667093]
["bitfinex","ETHUSD",1757942879336,2.32892121,4535.5,4535.2,0.4713]
["bitfinex","ETHUSD",1757942879835,2.20490907,4535.4,4535.2,0.4713]
["bitfinex","ETHUSD",1757942880199,1.37325432,4535.6,4535.3,1.2676]
["bitfinex","ETHUSD",1757942880403,0.002,4535.8,4535.3,5.09736]
["bitfinex","ETHUSD",1757942880606,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757942881025,0.002,4535.8,4535.6,3.704]
["bitfinex","ETHUSD",1757942881226,0.002,4535.8,4535.6,4.1753]
["bitfinex","ETHUSD",1757942881541,0.002,4535.8,4535.7,1.2676]
["bitfinex","ETHUSD",1757942883529,0.002,4535.8,4535.7,3.47233135]
["bitfinex","ETHUSD",1757942883734,0.002,4535.8,4535.7,4.41044706]
["bitfinex","ETHUSD",1757942891167,0.002,4535.8,4535.7,4.52004706]
["bitfinex","ETHUSD",1757942893464,0.08,4536.8,4536.0,2.99658553]
["bitfinex","ETHUSD",1757942893651,0.08,4536.8,4536.0,8.39558553]
["bitfinex","ETHUSD",1757942893850,0.08,4536.8,4536.0,8.81178553]
["bitfinex","ETHUSD",1757942894061,0.08,4536.8,4536.0,10.96824393]
["bitfinex","ETHUSD",1757942894364,0.08,4536.8,4536.0,13.85864393]
["bitfinex","ETHUSD",1757942894929,1e-08,4536.9,4536.3,2.20439501]
["bitfinex","ETHUSD",1757942895134,0.0092,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757942895364,0.0092,4537.9,4537.8,6.24234815]
["bitfinex","ETHUSD",1757942895561,0.0092,4537.9,4537.8,8.19542397]
["bitfinex","ETHUSD",1757942895758,0.0092,4537.9,4537.8,1.01411293]
["bitfinex","ETHUSD",1757942895984,0.0092,4537.9,4537.8,5.91371104]
["bitfinex","ETHUSD",1757942896349,0.0092,4537.9,4537.8,6.69161104]
["bitfinex","ETHUSD",1757942896572,0.0092,4537.9,4537.8,7.18131104]
["bitfinex","ETHUSD",1757942898890,0.0092,4537.9,4537.8,7.97331104]
["bitfinex","ETHUSD",1757942899572,0.0092,4537.9,4537.7,1.695]
["bitfinex","ETHUSD",1757942899772,0.0092,4537.9,4537.8,5.91271104]
["bitfinex","ETHUSD",1757942900070,0.0092,4537.9,4537.8,3.18486728]
["bitfinex","ETHUSD",1757942900270,0.0092,4537.9,4537.8,4.69215624]
["bitfinex","ETHUSD",1757942900446,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942901061,0.0112,4537.9,4537.8,3.714]
["bitfinex","ETHUSD",1757942901294,0.0112,4537.9,4537.8,3.665]
["bitfinex","ETHUSD",1757942902787,2.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942904109,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942904620,2.32446248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942905176,2.98718448,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942905377,5.98718448,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942907990,5.32446248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942909189,3.1208,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942909378,0.0112,4537.9,4537.8,0.4321]
["bitfinex","ETHUSD",1757942909787,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942910004,0.0112,4537.9,4537.8,0.4321]
["bitfinex","ETHUSD",1757942910985,0.0112,4537.9,4537.8,1.1816]
["bitfinex","ETHUSD",1757942911185,2.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942913980,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942914242,5.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942914593,2.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942914793,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942915115,0.0112,4537.9,4537.8,0.7244]
["bitfinex","ETHUSD",1757942915317,0.0112,4537.9,4537.8,1.1816]
["bitfinex","ETHUSD",1757942915519,2.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942915714,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942916517,0.0112,4537.9,4537.8,0.4321]
["bitfinex","ETHUSD",1757942918292,2.21486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942920336,0.0112,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942920630,0.0112,4537.9,4537.8,1.1816]
["bitfinex","ETHUSD",1757942921838,0.0112,4537.9,4537.8,3.49491104]
["bitfinex","ETHUSD",1757942921997,0.0104,4537.9,4537.8,4.08681975]
["bitfinex","ETHUSD",1757942922198,0.0104,4537.9,4537.8,7.78378264]
["bitfinex","ETHUSD",1757942923201,0.0104,4537.9,4537.8,7.67418264]
["bitfinex","ETHUSD",1757942923721,0.0104,4537.9,4537.8,1.7514716]
["bitfinex","ETHUSD",1757942924055,0.0104,4537.9,4537.8,0.2933]
["bitfinex","ETHUSD",1757942924337,0.0104,4537.9,4537.8,0.7244]
["bitfinex","ETHUSD",1757942924627,0.0104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942925011,0.0104,4537.9,4537.8,1.1816]
["bitfinex","ETHUSD",1757942926039,0.0104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942926343,0.0104,4537.9,4537.8,0.2933]
["bitfinex","ETHUSD",1757942926496,0.0104,4537.9,4537.8,0.7244]
["bitfinex","ETHUSD",1757942926701,0.0104,4537.9,4537.8,1.1816]
["bitfinex","ETHUSD",1757942928349,0.0104,4537.9,4537.8,4.9006]
["bitfinex","ETHUSD",1757942929738,0.0104,4537.9,4537.8,5.59436]
["bitfinex","ETHUSD",1757942929926,0.0104,4537.9,4537.8,7.79807104]
["bitfinex","ETHUSD",1757942930434,0.0104,4537.9,4537.8,5.59436]
["bitfinex","ETHUSD",1757942930616,0.0104,4537.9,4537.8,4.9348]
["bitfinex","ETHUSD",1757942931013,0.0104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942931273,0.0104,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1757942931909,2.21406248,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1757942932730,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942933477,0.0104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942933971,0.0104,4537.9,4537.8,0.4318]
["bitfinex","ETHUSD",1757942934967,2.21406248,4537.9,4537.8,0.4318]
["bitfinex","ETHUSD",1757942935365,0.0104,4537.9,4537.8,0.4318]
["bitfinex","ETHUSD",1757942935565,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942938363,2.21406248,4537.9,4537.8,0.4532]
["bitfinex","ETHUSD",1757942938850,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942939702,0.0104,4537.9,4537.8,1.2489]
["bitfinex","ETHUSD",1757942940001,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942940496,2.21406248,4537.9,4537.8,0.4532]
["bitfinex","ETHUSD",1757942940891,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942941097,0.0104,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942941280,2.21406248,4537.9,4537.8,0.7524]
["bitfinex","ETHUSD",1757942941679,2.21406248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757942942303,2.21406248,4537.9,4537.5,0.44663607]
["bitfinex","ETHUSD",1757942942503,2.21406248,4537.9,4537.6,0.4965]
["bitfinex","ETHUSD",1757942942675,0.0104,4537.9,4537.6,0.4965]
["bitfinex","ETHUSD",1757942943002,2.20375961,4537.7,4537.6,0.4965]
["bitfinex","ETHUSD",1757942943965,2.20383883,4537.6,4537.3,4.2155]
["bitfinex","ETHUSD",1757942944199,3.0,4537.8,4537.3,4.2155]
["bitfinex","ETHUSD",1757942944200,2.20372388,4537.8,4537.5,0.2992]
["bitfinex","ETHUSD",1757942944376,2.2037259,4537.8,4537.6,0.4522]
["bitfinex","ETHUSD",1757942944576,2.2140766,4537.9,4537.7,0.7514]
["bitfinex","ETHUSD",1757942944783,0.0104,4537.9,4537.8,0.9487]
["bitfinex","ETHUSD",1757942945092,0.0104,4537.9,4537.8,1.2479]
["bitfinex","ETHUSD",1757942945267,0.0104,4537.9,4537.3,0.001]
["bitfinex","ETHUSD",1757942945465,3.0104,4537.9,4537.3,0.001]
["bitfinex","ETHUSD",1757942945670,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942948917,2.20310532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942956124,5.99510532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942956830,9.70910532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942957021,10.16130532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942959122,10.16230532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942961917,10.16330532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942965435,10.16130532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942970134,10.5070206,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942972665,10.5090206,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757942974767,2.99609962,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1757942974966,9.70709962,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1757942975169,9.70609962,4537.0,4536.9,0.3116]
["bitfinex","ETHUSD",1757942975541,9.79450142,4537.0,4536.9,0.7888]
["bitfinex","ETHUSD",1757942975739,9.79370142,4537.0,4536.9,0.7888]
["bitfinex","ETHUSD",1757942976764,9.79370142,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942976765,6.08370142,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942977266,9.79370142,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942977841,6.08370142,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942978043,8.91229962,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942978961,5.20329962,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942979168,8.91229962,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942979669,2.5508026,4537.4,4536.9,1.2461]
["bitfinex","ETHUSD",1757942979670,0.34769728,4537.4,4536.9,1.2461]
["bitfinex","ETHUSD",1757942979845,0.1096,4537.0,4536.9,0.43631]
["bitfinex","ETHUSD",1757942980037,2.31369962,4537.0,4536.9,0.3116]
["bitfinex","ETHUSD",1757942980739,2.31369962,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942980960,0.1096,4537.0,4536.9,1.2461]
["bitfinex","ETHUSD",1757942982073,0.34769728,4537.4,4536.9,1.2461]
["bitfinex","ETHUSD",1757942982367,3.1096,4537.3,4537.0,0.9345]
["bitfinex","ETHUSD",1757942982573,0.1096,4537.3,4537.2,0.3116]
["bitfinex","ETHUSD",1757942982775,0.1096,4537.3,4537.2,1.2461]
["bitfinex","ETHUSD",1757942983536,0.1096,4537.3,4537.2,3.57471246]
["bitfinex","ETHUSD",1757942983743,0.002,4537.4,4537.2,1.37071]
["bitfinex","ETHUSD",1757942983954,0.002,4537.4,4537.3,0.9345]
["bitfinex","ETHUSD",1757942984373,0.002,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942988285,2.20590532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942988856,0.002,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942992576,2.20590532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942993207,0.002,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942993364,2.20590532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942993700,2.31550532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942993868,0.1116,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942994268,2.31550532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942994469,0.1116,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942994895,2.31550532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942996097,0.1116,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942996500,2.31550532,4537.4,4537.3,1.2461]
["bitfinex","ETHUSD",1757942996666,2.31550532,4537.4,4537.3,0.7888]
["bitfinex","ETHUSD",1757942996871,2.31550532,4537.4,4537.3,1.2179]
["bitfinex","ETHUSD",1757942997792,0.1116,4537.4,4537.3,1.2179]
["bitfinex","ETHUSD",1757942999176,2.31550532,4537.4,4537.3,0.7888]
["bitfinex","ETHUSD",1757942999376,2.20395389,4537.3,4537.2,3.708]
["bitfinex","ETHUSD",1757943000005,2.20395389,4537.3,4537.2,4.9271]
["bitfinex","ETHUSD",1757943000208,0.1116,4537.4,4537.2,4.9271]
["bitfinex","ETHUSD",1757943000416,0.1116,4537.4,4537.3,0.4772]
["bitfinex","ETHUSD",1757943000575,0.1116,4537.4,4537.0,0.001]
["bitfinex","ETHUSD",1757943000786,2.20405104,4537.1,4537.0,0.4782]
["bitfinex","ETHUSD",1757943000984,2.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943000985,2.30575104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943001216,5.66715104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943002508,8.91225104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943002708,5.20405104,4537.1,4537.0,1.2201]
["bitfinex","ETHUSD",1757943003821,3.0,4537.1,4537.0,1.2201]
["bitfinex","ETHUSD",1757943004017,3.0,4537.1,4537.0,1.34221]
["bitfinex","ETHUSD",1757943004228,3.0,4537.1,4537.0,1.2201]
["bitfinex","ETHUSD",1757943005083,0.002,4537.4,4537.0,1.2201]
["bitfinex","ETHUSD",1757943005335,0.002,4537.4,4537.1,0.9063]
["bitfinex","ETHUSD",1757943005499,2.20400246,4537.2,4537.1,0.9063]
["bitfinex","ETHUSD",1757943005699,2.20400246,4537.2,4537.1,1.2191]
["bitfinex","ETHUSD",1757943006028,0.002,4537.4,4537.1,1.2191]
["bitfinex","ETHUSD",1757943006231,0.002,4537.4,4537.2,0.9063]
["bitfinex","ETHUSD",1757943006603,0.002,4537.4,4537.3,1.2191]
["bitfinex","ETHUSD",1757943008825,2.20590532,4537.4,4537.3,1.2191]
["bitfinex","ETHUSD",1757943009007,2.20590532,4537.4,4537.1,0.49321]
["bitfinex","ETHUSD",1757943009008,2.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943009411,9.20295104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943009927,5.49395104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943010738,5.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943010904,5.20405104,4537.1,4537.0,0.791]
["bitfinex","ETHUSD",1757943011227,5.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943011397,5.30305104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943012727,5.20405104,4537.1,4537.0,0.791]
["bitfinex","ETHUSD",1757943012940,5.31365104,4537.1,4537.0,1.2201]
["bitfinex","ETHUSD",1757943013092,3.1096,4537.1,4537.0,1.2201]
["bitfinex","ETHUSD",1757943013539,0.002,4537.4,4537.0,1.2201]
["bitfinex","ETHUSD",1757943013540,0.002,4537.4,4537.0,1.34221]
["bitfinex","ETHUSD",1757943013858,0.002,4537.4,4537.1,0.9063]
["bitfinex","ETHUSD",1757943014231,2.20590761,4537.4,4537.3,0.3128]
["bitfinex","ETHUSD",1757943014411,2.20396037,4537.3,4537.0,0.4782]
["bitfinex","ETHUSD",1757943014613,2.20396037,4537.3,4537.1,0.9063]
["bitfinex","ETHUSD",1757943014827,2.20591512,4537.4,4537.2,1.2191]
["bitfinex","ETHUSD",1757943015142,2.20591017,4537.4,4537.2,1.2191]
["bitfinex","ETHUSD",1757943015346,0.002,4537.4,4537.3,0.9063]
["bitfinex","ETHUSD",1757943015543,0.002,4537.4,4537.3,0.4772]
["bitfinex","ETHUSD",1757943015544,2.20590532,4537.4,4537.3,0.4772]
["bitfinex","ETHUSD",1757943015715,0.1096,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757943015911,2.20400246,4537.2,4537.1,0.9063]
["bitfinex","ETHUSD",1757943016129,2.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943016446,0.1096,4537.3,4537.1,1.2191]
["bitfinex","ETHUSD",1757943016642,0.1096,4537.3,4537.2,0.9063]
["bitfinex","ETHUSD",1757943017032,2.31355389,4537.3,4537.2,1.2191]
["bitfinex","ETHUSD",1757943017348,2.31355389,4537.3,4537.2,0.79]
["bitfinex","ETHUSD",1757943017532,2.31355389,4537.3,4537.2,0.4772]
["bitfinex","ETHUSD",1757943017732,0.1096,4537.3,4537.2,0.79]
["bitfinex","ETHUSD",1757943018046,0.1096,4537.3,4537.2,1.2191]
["bitfinex","ETHUSD",1757943018234,2.31355389,4537.3,4537.2,0.79]
["bitfinex","ETHUSD",1757943018743,2.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943019249,5.60235104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943019487,5.77855104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943019650,5.60235104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943021022,6.57055104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943021218,7.50616661,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943022050,11.22616661,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943022357,9.55945845,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943022924,10.52765845,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943023156,10.86677307,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757943023374,10.86677307,4537.1,4536.5,0.001]
["bitfinex","ETHUSD",1757943023375,5.99629396,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943023675,12.00320212,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943023885,12.46810212,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943024171,12.81389513,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943024676,12.46810212,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943025985,12.47410212,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943027247,12.56252678,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943027444,12.90832121,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943027647,9.18032121,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943028280,12.13911305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943028575,7.62111305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943028781,11.34811305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943028949,7.62111305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943029151,11.34911305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943029372,12.31761305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943029979,12.14031305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943030382,9.00222121,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943030548,12.14031305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943030744,12.31761305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943030979,12.90752121,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943032843,12.91052121,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943033546,11.35131305,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943033773,11.00551862,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943033985,11.00651862,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943034381,11.79851862,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943034583,11.51091862,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943034957,7.77891862,4536.6,4536.5,1e-08]
["bitfinex","ETHUSD",1757943035151,11.51091862,4536.6,4536.5,0.76870001]
["bitfinex","ETHUSD",1757943035363,5.29191862,4536.6,4536.5,0.76870001]
["bitfinex","ETHUSD",1757943035570,10.71991862,4536.6,4536.5,1.22450001]
["bitfinex","ETHUSD",1757943035790,10.71991862,4536.6,4536.5,0.76870001]
["bitfinex","ETHUSD",1757943035991,5.20434255,4536.5,4536.0,0.001]
["bitfinex","ETHUSD",1757943036191,2.20439114,4536.4,4536.0,0.001]
["bitfinex","ETHUSD",1757943036352,2.20439114,4536.4,4536.3,0.4568]
["bitfinex","ETHUSD",1757943036555,5.93939114,4536.4,4536.3,0.7642]
["bitfinex","ETHUSD",1757943036859,8.93939114,4536.4,4536.3,0.7642]
["bitfinex","ETHUSD",1757943038056,8.93939114,4536.4,4536.3,1.2255]
["bitfinex","ETHUSD",1757943038585,5.20439114,4536.4,4536.3,1.2255]
["bitfinex","ETHUSD",1757943038891,8.94039114,4536.4,4536.3,1.2255]
["bitfinex","ETHUSD",1757943039564,2.55007973,4536.6,4536.3,1.34815]
["bitfinex","ETHUSD",1757943039766,0.1096,4536.5,4536.4,0.9171]
["bitfinex","ETHUSD",1757943039976,0.1096,4536.5,4536.3,0.12365]
["bitfinex","ETHUSD",1757943040171,3.1096,4536.5,4536.4,0.3074]
["bitfinex","ETHUSD",1757943040358,0.1096,4536.5,4536.4,0.3074]
["bitfinex","ETHUSD",1757943040689,3.89999413,4537.3,4536.4,1.2245]
["bitfinex","ETHUSD",1757943040890,3.89999413,4537.3,4536.5,0.9171]
["bitfinex","ETHUSD",1757943040891,2.31375188,4536.9,4536.5,0.9171]
["bitfinex","ETHUSD",1757943041092,0.1096,4536.9,4536.5,0.9171]
["bitfinex","ETHUSD",1757943041291,3.1096,4536.9,4536.8,0.3074]
["bitfinex","ETHUSD",1757943041589,0.1096,4536.9,4536.8,1.2245]
["bitfinex","ETHUSD",1757943042013,2.3137482,4536.9,4536.8,1.2245]
["bitfinex","ETHUSD",1757943042357,0.1096,4536.9,4536.8,1.2245]
["bitfinex","ETHUSD",1757943043388,2.3137482,4536.9,4536.8,1.2245]
["bitfinex","ETHUSD",1757943043593,0.1096,4536.9,4536.8,1.2245]
["bitfinex","ETHUSD",1757943043993,0.1096,4536.9,4536.8,1.359205]
["bitfinex","ETHUSD",1757943044583,0.1096,4536.9,4536.8,3.56340179]
["bitfinex","ETHUSD",1757943044798,0.002,4537.4,4536.8,1.359205]
["bitfinex","ETHUSD",1757943044983,0.002,4537.4,4537.2,2.3136011]
["bitfinex","ETHUSD",1757943045376,0.002,4537.4,4537.3,1.2245]
["bitfinex","ETHUSD",1757943045691,0.002,4537.4,4537.3,1.57831011]
["bitfinex","ETHUSD",1757943046075,0.002,4537.4,4537.3,3.45049342]
["bitfinex","ETHUSD",1757943046277,0.002,4537.4,4537.3,1.2245]
["bitfinex","ETHUSD",1757943047065,2.20590532,4537.4,4537.3,1.2245]
["bitfinex","ETHUSD",1757943047265,2.20590532,4537.4,4537.3,0.3074]
["bitfinex","ETHUSD",1757943047504,2.20397629,4537.3,4536.8,0.4613]
["bitfinex","ETHUSD",1757943047802,0.3128,4537.4,4536.9,0.4558]
["bitfinex","ETHUSD",1757943047803,0.002,4537.4,4536.9,0.4558]
["bitfinex","ETHUSD",1757943048006,0.002,4537.4,4537.3,0.3074]
["bitfinex","ETHUSD",1757943048368,0.002,4537.4,4537.3,1.2245]
["bitfinex","ETHUSD",1757943048570,0.002,4537.4,4537.3,3.42845389]
["bitfinex","ETHUSD",1757943048769,0.002,4537.4,4537.3,1.2245]
["bitfinex","ETHUSD",1757943050285,0.002,4537.4,4537.3,3.42845389]
["bitfinex","ETHUSD",1757943050484,0.002,4537.4,4537.3,1.79871389]
["bitfinex","ETHUSD",1757943050667,0.002,4537.4,4537.3,1.2079]
["bitfinex","ETHUSD",1757943051804,0.002,4537.4,4537.3,0.7687]
["bitfinex","ETHUSD",1757943052004,0.002,4537.4,4537.3,0.3074]
["bitfinex","ETHUSD",1757943052193,0.002,4537.4,4537.3,1.2248]
["bitfinex","ETHUSD",1757943056293,0.0012,4537.4,4537.3,3.77163314]
["bitfinex","ETHUSD",1757943056492,0.0012,4537.4,4537.3,3.79367267]
["bitfinex","ETHUSD",1757943056935,0.0012,4537.4,4537.3,3.77163314]
["bitfinex","ETHUSD",1757943058532,0.0012,4537.4,4537.3,1.12847925]
["bitfinex","ETHUSD",1757943058736,0.0012,4537.4,4537.3,3.82307267]
["bitfinex","ETHUSD",1757943059500,0.0012,4537.4,4537.3,3.80103314]
["bitfinex","ETHUSD",1757943060109,0.0012,4537.4,4537.3,0.7856]
["bitfinex","ETHUSD",1757943060404,0.0012,4537.4,4537.3,0.2906]
["bitfinex","ETHUSD",1757943060597,0.0012,4537.4,4537.3,1.2574]
["bitfinex","ETHUSD",1757943062799,0.0012,4537.4,4537.3,0.7888]
["bitfinex","ETHUSD",1757943063209,0.0608,4537.7,4537.3,1.2574]
["bitfinex","ETHUSD",1757943063409,0.0104,4537.9,4537.4,0.9668]
["bitfinex","ETHUSD",1757943063601,0.0104,4537.9,4537.5,0.1096]
["bitfinex","ETHUSD",1757943064417,2.21406749,4537.9,4537.5,0.1096]
["bitfinex","ETHUSD",1757943064803,2.21407052,4537.9,4537.1,3.734]
["bitfinex","ETHUSD",1757943065005,0.0104,4537.9,4537.3,0.1096]
["bitfinex","ETHUSD",1757943065220,0.002,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757943065397,0.002,4537.4,4537.3,1.10164866]
["bitfinex","ETHUSD",1757943065598,0.002,4537.4,4537.3,0.70144866]
["bitfinex","ETHUSD",1757943065798,0.002,4537.4,4537.1,3.734]
["bitfinex","ETHUSD",1757943066001,0.002,4537.4,4537.3,0.2906]
["bitfinex","ETHUSD",1757943066416,0.002,4537.4,4537.1,3.734]
["bitfinex","ETHUSD",1757943066623,0.002,4537.4,4537.3,3.46135389]
["bitfinex","ETHUSD",1757943066796,0.002,4537.4,4537.3,3.48339342]
["bitfinex","ETHUSD",1757943066991,0.002,4537.4,4537.3,5.60050572]
["bitfinex","ETHUSD",1757943067425,0.002,4537.4,4537.3,0.7888]
["bitfinex","ETHUSD",1757943067629,0.002,4537.4,4537.3,3.46135389]
["bitfinex","ETHUSD",1757943068832,0.002,4537.4,4537.3,4.25335389]
["bitfinex","ETHUSD",1757943073422,0.002,4537.4,4537.3,7.25335389]
["bitfinex","ETHUSD",1757943075408,0.002,4537.4,4537.3,10.98635389]
["bitfinex","ETHUSD",1757943075635,0.002,4537.4,4537.3,12.30539382]
["bitfinex","ETHUSD",1757943076604,0.002,4537.4,4537.3,12.41499382]
["bitfinex","ETHUSD",1757943076910,0.0104,4537.9,4537.3,12.41499382]
["bitfinex","ETHUSD",1757943077111,0.0104,4537.9,4537.8,22.73176184]
["bitfinex","ETHUSD",1757943077342,0.0104,4537.9,4537.8,28.15876184]
["bitfinex","ETHUSD",1757943077539,0.0104,4537.9,4537.8,30.58851367]
["bitfinex","ETHUSD",1757943077737,0.0104,4537.9,4537.8,31.55531367]
["bitfinex","ETHUSD",1757943078128,0.08,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1757943078316,0.08,4538.8,4538.7,28.15732486]
["bitfinex","ETHUSD",1757943078516,0.08,4538.8,4538.7,29.41472486]
["bitfinex","ETHUSD",1757943078721,0.08,4538.8,4538.7,31.55387669]
["bitfinex","ETHUSD",1757943079809,0.01,4539.9,4539.4,0.792]
["bitfinex","ETHUSD",1757943080014,0.01,4539.9,4539.8,20.5230508]
["bitfinex","ETHUSD",1757943080318,0.01,4539.9,4539.8,28.455491]
["bitfinex","ETHUSD",1757943080545,0.3043,4539.9,4539.8,7.6397402]
["bitfinex","ETHUSD",1757943080730,0.3043,4539.9,4539.8,8.62499539]
["bitfinex","ETHUSD",1757943081339,0.3043,4539.9,4539.8,8.62399539]
["bitfinex","ETHUSD",1757943081340,0.01,4539.9,4539.8,8.62399539]
["bitfinex","ETHUSD",1757943081744,0.3043,4539.9,4539.8,5.441]
["bitfinex","ETHUSD",1757943081945,0.01,4539.9,4539.8,5.442]
["bitfinex","ETHUSD",1757943082145,0.01,4539.9,4539.8,9.6916402]
["bitfinex","ETHUSD",1757943083212,0.0092,4539.9,4539.8,9.6916402]
["bitfinex","ETHUSD",1757943084616,0.0092,4539.9,4539.8,5.9436402]
["bitfinex","ETHUSD",1757943084810,0.0092,4539.9,4539.8,6.03589203]
["bitfinex","ETHUSD",1757943085046,0.3035,4539.9,4539.8,7.6477402]
["bitfinex","ETHUSD",1757943086336,0.7586,4539.9,4539.2,2.20302625]
["bitfinex","ETHUSD",1757943086539,0.7586,4539.9,4539.3,3.753]
["bitfinex","ETHUSD",1757943086540,0.754,4539.9,4539.3,3.753]
["bitfinex","ETHUSD",1757943086725,0.4551,4539.8,4539.4,3.752]
["bitfinex","ETHUSD",1757943086928,0.0092,4539.9,4539.5,5.95687721]
["bitfinex","ETHUSD",1757943087247,0.0092,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1757943087624,0.7586,4539.9,4539.8,3.756]
["bitfinex","ETHUSD",1757943088043,0.0092,4539.9,4539.8,5.9587402]
["bitfinex","ETHUSD",1757943088225,0.0092,4539.9,4539.8,7.06879902]
["bitfinex","ETHUSD",1757943088829,0.0092,4539.9,4539.8,7.06779902]
["bitfinex","ETHUSD",1757943089168,0.0092,4539.9,4539.8,3.02109902]
["bitfinex","ETHUSD",1757943089354,0.3035,4539.9,4539.8,3.768]
["bitfinex","ETHUSD",1757943090534,0.3035,4539.9,4539.8,3.767]
["bitfinex","ETHUSD",1757943090862,0.7586,4539.9,4539.8,3.767]
["bitfinex","ETHUSD",1757943091066,0.7586,4539.9,4539.0,1.694]
["bitfinex","ETHUSD",1757943091370,2.96129622,4539.9,4539.1,5.9700615]
["bitfinex","ETHUSD",1757943091670,2.96132915,4539.9,4539.1,3.767]
["bitfinex","ETHUSD",1757943091974,0.7586,4539.9,4539.1,3.767]
["bitfinex","ETHUSD",1757943092135,2.2028378,4539.6,4539.0,1.693]
["bitfinex","ETHUSD",1757943092335,0.4551,4539.5,4539.2,3.766]
["bitfinex","ETHUSD",1757943092550,0.2943,4539.3,4539.0,1.693]
["bitfinex","ETHUSD",1757943092793,0.4551,4539.2,4539.1,3.767]
["bitfinex","ETHUSD",1757943093079,0.7494,4539.2,4539.1,3.766]
["bitfinex","ETHUSD",1757943093279,0.2943,4539.2,4539.1,3.766]
["bitfinex","ETHUSD",1757943093862,0.7494,4539.2,4539.1,3.765]
["bitfinex","ETHUSD",1757943094370,1.1999,4539.2,4537.3,0.001]
["bitfinex","ETHUSD",1757943094671,0.9056,4539.1,4537.4,6.93307723]
["bitfinex","ETHUSD",1757943094968,0.2943,4539.2,4537.6,0.792]
["bitfinex","ETHUSD",1757943095167,0.4551,4539.5,4537.5,4.7033624]
["bitfinex","ETHUSD",1757943095168,0.4551,4539.5,4537.8,3.792]
["bitfinex","ETHUSD",1757943095468,3.0,4540.0,4538.3,0.792]
["bitfinex","ETHUSD",1757943095653,3.0,4540.0,4538.4,3.79503419]
["bitfinex","ETHUSD",1757943095654,0.4551,4540.0,4538.4,3.79503419]
["bitfinex","ETHUSD",1757943095854,0.4551,4540.0,4538.8,2.20320139]
["bitfinex","ETHUSD",1757943096058,2.20278426,4539.8,4538.9,3.773]
["bitfinex","ETHUSD",1757943096261,0.4551,4540.0,4538.9,3.773]
["bitfinex","ETHUSD",1757943096552,2.20282829,4539.7,4538.9,3.773]
["bitfinex","ETHUSD",1757943096756,2.20285844,4539.6,4538.9,3.773]
["bitfinex","ETHUSD",1757943097065,2.20284823,4539.6,4538.9,3.773]
["bitfinex","ETHUSD",1757943097265,2.20293127,4539.5,4538.9,3.773]
["bitfinex","ETHUSD",1757943097468,2.21191955,4539.9,4538.9,3.773]
["bitfinex","ETHUSD",1757943097686,0.1188,4539.9,4539.1,0.1096]
["bitfinex","ETHUSD",1757943097840,0.2943,4539.2,4538.8,1.694]
["bitfinex","ETHUSD",1757943098034,0.2943,4539.2,4537.1,2.21400281]
["bitfinex","ETHUSD",1757943098035,0.9056,4539.1,4538.4,0.1096]
["bitfinex","ETHUSD",1757943098237,2.49767332,4538.5,4538.2,0.266]
["bitfinex","ETHUSD",1757943098456,0.6626049,4539.5,4538.4,0.2917]
["bitfinex","ETHUSD",1757943098767,0.6626049,4539.5,4538.7,2.20326104]
["bitfinex","ETHUSD",1757943098962,2.8654915,4539.5,4538.5,3.017]
["bitfinex","ETHUSD",1757943099167,0.6626049,4539.5,4538.6,1.33426322]
["bitfinex","ETHUSD",1757943099382,0.0092,4539.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1757943099383,2.20277071,4539.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757943099692,2.2027402,4539.8,4538.8,0.02203225]
["bitfinex","ETHUSD",1757943099889,2.2027402,4539.8,4538.7,3.89726935]
["bitfinex","ETHUSD",1757943100056,2.20287987,4539.6,4538.7,1.694]
["bitfinex","ETHUSD",1757943100387,2.20293824,4539.4,4538.7,1.694]
["bitfinex","ETHUSD",1757943100770,2.20293824,4539.4,4538.7,3.89726858]
["bitfinex","ETHUSD",1757943100969,2.66703893,4539.9,4538.7,1.694]
["bitfinex","ETHUSD",1757943101165,0.4643,4539.9,4538.9,2.20316992]
["bitfinex","ETHUSD",1757943101369,0.4643,4539.9,4539.0,3.773]
["bitfinex","ETHUSD",1757943101993,2.20294052,4539.4,4539.0,3.773]
["bitfinex","ETHUSD",1757943102488,2.20491197,4539.5,4539.0,3.773]
["bitfinex","ETHUSD",1757943102889,0.002,4539.5,4539.0,3.773]
["bitfinex","ETHUSD",1757943103272,2.20489479,4539.5,4539.0,3.773]
["bitfinex","ETHUSD",1757943103469,0.002,4539.5,4539.4,0.2917]
["bitfinex","ETHUSD",1757943103997,0.2963,4539.5,4539.1,0.4899]
["bitfinex","ETHUSD",1757943105259,2.49919488,4539.5,4539.2,3.769]
["bitfinex","ETHUSD",1757943105494,2.95429488,4539.5,4539.2,3.769]
["bitfinex","ETHUSD",1757943105698,2.20296891,4539.4,4539.2,3.769]
["bitfinex","ETHUSD",1757943105859,2.20310055,4539.1,4538.7,1.694]
["bitfinex","ETHUSD",1757943106060,0.2943,4538.8,4537.9,0.43768728]
["bitfinex","ETHUSD",1757943106265,0.2943,4538.8,4538.0,0.893]
["bitfinex","ETHUSD",1757943106266,2.20335094,4538.6,4538.0,0.893]
["bitfinex","ETHUSD",1757943106779,2.20309583,4539.1,4538.5,0.2917]
["bitfinex","ETHUSD",1757943106980,0.002,4539.5,4538.6,0.02203322]
["bitfinex","ETHUSD",1757943107195,2.20299046,4539.3,4538.7,3.083]
["bitfinex","ETHUSD",1757943107401,0.002,4539.5,4537.6,0.4733]
["bitfinex","ETHUSD",1757943107603,2.20336208,4538.6,4538.0,3.769]
["bitfinex","ETHUSD",1757943108093,3.0,4538.9,4538.0,3.769]
["bitfinex","ETHUSD",1757943108297,0.4551,4539.0,4538.0,4.36429]
["bitfinex","ETHUSD",1757943108495,2.2033181,4538.7,4538.4,0.1096]
["bitfinex","ETHUSD",1757943108697,2.49767115,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757943108888,0.2943,4538.5,4538.4,0.1096]
["bitfinex","ETHUSD",1757943109701,3.0,4539.2,4538.4,0.1096]
["bitfinex","ETHUSD",1757943109875,0.1088,4539.1,4538.4,0.1096]
["bitfinex","ETHUSD",1757943110074,3.0,4539.2,4538.0,0.4694]
["bitfinex","ETHUSD",1757943110280,2.20303137,4539.2,4538.0,4.54428966]
["bitfinex","ETHUSD",1757943110489,2.20335871,4538.6,4538.0,4.54428966]
["bitfinex","ETHUSD",1757943110676,2.20335871,4538.6,4538.0,0.77728966]
["bitfinex","ETHUSD",1757943110878,2.20327406,4538.7,4538.1,3.766]
["bitfinex","ETHUSD",1757943111074,2.2030799,4539.1,4538.1,3.766]
["bitfinex","ETHUSD",1757943111275,2.20316712,4539.0,4538.2,0.02203516]
["bitfinex","ETHUSD",1757943111504,3.0,4539.4,4538.3,0.9345]
["bitfinex","ETHUSD",1757943111705,2.20298283,4539.3,4538.4,0.02203419]
["bitfinex","ETHUSD",1757943111998,0.34751313,4539.5,4538.4,0.02203419]
["bitfinex","ETHUSD",1757943112200,2.20490538,4539.5,4538.5,0.9345]
["bitfinex","ETHUSD",1757943112403,2.20308197,4539.1,4538.6,3.766]
["bitfinex","ETHUSD",1757943112569,2.2029343,4539.4,4538.6,5.3908906]
["bitfinex","ETHUSD",1757943112570,2.20304156,4539.2,4538.6,5.3908906]
["bitfinex","ETHUSD",1757943113293,0.002,4539.5,4539.1,0.3057]
["bitfinex","ETHUSD",1757943113499,2.20293744,4539.4,4539.1,0.3057]
["bitfinex","ETHUSD",1757943113811,0.2965,4539.2,4538.9,3.765]
["bitfinex","ETHUSD",1757943113989,2.49953271,4539.2,4538.9,3.765]
["bitfinex","ETHUSD",1757943114188,0.2965,4539.2,4538.9,3.765]
["bitfinex","ETHUSD",1757943115090,0.002,4539.5,4539.1,0.3057]
["bitfinex","ETHUSD",1757943115312,0.002,4539.5,4539.2,0.02203031]
["bitfinex","ETHUSD",1757943115496,2.20293614,4539.4,4539.1,0.3057]
["bitfinex","ETHUSD",1757943116141,2.20489588,4539.5,4539.1,0.3057]
["bitfinex","ETHUSD",1757943116281,0.002,4539.5,4539.1,0.3057]
["bitfinex","ETHUSD",1757943116787,2.20295979,4539.4,4539.1,0.3057]
["bitfinex","ETHUSD",1757943116988,0.002,4539.5,4539.1,3.763]
["bitfinex","ETHUSD",1757943117216,2.20294864,4539.4,4539.1,3.763]
["bitfinex","ETHUSD",1757943117423,2.20493329,4539.5,4539.1,3.763]
["bitfinex","ETHUSD",1757943117718,0.002,4539.5,4539.4,0.3057]
["bitfinex","ETHUSD",1757943117914,0.002,4539.5,4539.4,1.2034]
["bitfinex","ETHUSD",1757943118718,0.002,4539.5,4539.4,3.4063343]
["bitfinex","ETHUSD",1757943118920,0.002,4539.5,4539.4,4.22036364]
["bitfinex","ETHUSD",1757943119103,0.002,4539.5,4539.4,4.1983343]
["bitfinex","ETHUSD",1757943119281,0.002,4539.5,4539.4,5.25239938]
["bitfinex","ETHUSD",1757943120099,0.002,4539.5,4539.4,5.36199938]
["bitfinex","ETHUSD",1757943120417,0.002,4539.5,4539.4,4.56999938]
["bitfinex","ETHUSD",1757943120783,0.002,4539.5,4539.4,8.33199938]
["bitfinex","ETHUSD",1757943121892,0.002,4539.5,4539.4,8.33099938]
["bitfinex","ETHUSD",1757943122205,0.002,4539.5,4539.4,6.12806508]
["bitfinex","ETHUSD",1757943122408,0.002,4539.5,4539.4,5.69566508]
["bitfinex","ETHUSD",1757943122617,0.002,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943122618,0.2985,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943122820,2.50138578,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943123125,0.7713,4539.5,4539.1,0.1096]
["bitfinex","ETHUSD",1757943123329,0.9341,4539.4,4538.4,2.20338384]
["bitfinex","ETHUSD",1757943123488,2.20305905,4539.2,4538.8,0.1096]
["bitfinex","ETHUSD",1757943123821,2.20331404,4538.7,4538.4,1.694]
["bitfinex","ETHUSD",1757943124026,0.3111,4538.5,4538.4,5.455]
["bitfinex","ETHUSD",1757943124327,0.4746,4540.0,4538.4,6.6584]
["bitfinex","ETHUSD",1757943124653,0.1188,4539.9,4539.3,0.1096]
["bitfinex","ETHUSD",1757943124825,0.0092,4539.9,4539.4,3.763]
["bitfinex","ETHUSD",1757943124994,2.21193002,4539.9,4539.4,4.0687]
["bitfinex","ETHUSD",1757943125335,0.0092,4539.9,4539.4,0.8806]
["bitfinex","ETHUSD",1757943125534,0.0092,4539.9,4539.4,0.1096]
["bitfinex","ETHUSD",1757943125817,0.2985,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943126326,0.2985,4539.5,4538.4,4.3297788]
["bitfinex","ETHUSD",1757943126327,1.2326,4539.5,4538.7,3.766]
["bitfinex","ETHUSD",1757943126490,1.2326,4539.5,4538.3,0.1096]
["bitfinex","ETHUSD",1757943126491,2.20340386,4538.5,4538.3,0.1096]
["bitfinex","ETHUSD",1757943126695,0.3111,4538.4,4537.7,3.89774693]
["bitfinex","ETHUSD",1757943126898,0.3111,4538.4,4538.0,0.1096]
["bitfinex","ETHUSD",1757943127322,0.3111,4538.4,4538.0,0.13163613]
["bitfinex","ETHUSD",1757943127522,0.1096,4539.1,4538.3,0.4153]
["bitfinex","ETHUSD",1757943127694,2.20308647,4539.1,4538.6,0.1096]
["bitfinex","ETHUSD",1757943127899,2.20313704,4539.0,4538.6,0.1096]
["bitfinex","ETHUSD",1757943128113,0.002,4539.5,4538.6,0.1096]
["bitfinex","ETHUSD",1757943128114,0.002,4539.5,4538.6,0.4653]
["bitfinex","ETHUSD",1757943128310,2.20301969,4539.3,4538.9,0.1096]
["bitfinex","ETHUSD",1757943128521,3.002,4539.5,4538.9,0.1096]
["bitfinex","ETHUSD",1757943128836,0.002,4539.5,4538.6,0.4653]
["bitfinex","ETHUSD",1757943129033,0.002,4539.5,4539.1,0.1096]
["bitfinex","ETHUSD",1757943129806,0.002,4539.5,4539.4,0.3057]
["bitfinex","ETHUSD",1757943130107,0.002,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943130516,0.2985,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943130741,0.7713,4539.5,4539.2,0.1096]
["bitfinex","ETHUSD",1757943131033,0.2985,4539.5,4539.2,0.1096]
["bitfinex","ETHUSD",1757943131604,0.2985,4539.5,4539.4,0.3057]
["bitfinex","ETHUSD",1757943131605,0.002,4539.5,4539.4,0.3057]
["bitfinex","ETHUSD",1757943131805,0.002,4539.5,4539.4,1.313]
["bitfinex","ETHUSD",1757943132211,0.002,4539.5,4539.4,4.0239343]
["bitfinex","ETHUSD",1757943134057,0.002,4539.5,4539.4,3.5915343]
["bitfinex","ETHUSD",1757943134262,0.002,4539.5,4539.4,4.0239343]
["bitfinex","ETHUSD",1757943135523,0.002,4539.5,4539.4,4.8159343]
["bitfinex","ETHUSD",1757943136836,0.0012,4539.5,4539.4,4.8159343]
["bitfinex","ETHUSD",1757943137256,0.0012,4539.5,4539.4,8.5799343]
["bitfinex","ETHUSD",1757943138224,0.0012,4539.5,4539.4,6.8902343]
["bitfinex","ETHUSD",1757943138425,0.0012,4539.5,4539.4,6.8892343]
["bitfinex","ETHUSD",1757943138629,0.0012,4539.5,4539.4,6.5835343]
["bitfinex","ETHUSD",1757943139264,0.0012,4539.5,4539.4,2.8205343]
["bitfinex","ETHUSD",1757943139465,0.2977,4539.5,4539.4,6.0745343]
["bitfinex","ETHUSD",1757943139841,0.2977,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943140041,0.2977,4539.5,4539.4,3.8706]
["bitfinex","ETHUSD",1757943140568,0.2977,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1757943140729,0.2977,4539.5,4538.0,0.4963]
["bitfinex","ETHUSD",1757943140730,1.2057,4539.5,4538.0,0.4963]
["bitfinex","ETHUSD",1757943141064,0.908,4539.4,4537.8,1.694]
["bitfinex","ETHUSD",1757943141265,0.2878,4537.9,4537.8,1.694]
["bitfinex","ETHUSD",1757943141465,3.39948661,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1757943141664,0.908,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1757943142067,4.694,4538.5,4537.6,0.001]
["bitfinex","ETHUSD",1757943142232,0.4467,4538.9,4538.0,2.20357417]
["bitfinex","ETHUSD",1757943142437,2.20323498,4538.8,4538.1,2.228]
["bitfinex","ETHUSD",1757943142658,0.4467,4538.9,4538.1,2.228]
["bitfinex","ETHUSD",1757943142970,3.767,4539.6,4538.8,2.20321931]
["bitfinex","ETHUSD",1757943142971,0.34551047,4539.6,4538.8,2.20321931]
["bitfinex","ETHUSD",1757943143136,0.4467,4539.7,4538.7,3.767]
["bitfinex","ETHUSD",1757943143336,2.64949509,4539.7,4538.8,2.20322552]
["bitfinex","ETHUSD",1757943143565,0.4467,4539.7,4538.8,2.20317898]
["bitfinex","ETHUSD",1757943143761,2.64949845,4539.7,4538.7,5.97027193]
["bitfinex","ETHUSD",1757943144000,0.4467,4539.7,4538.7,3.767]
["bitfinex","ETHUSD",1757943144198,0.0092,4539.9,4538.8,0.46503225]
["bitfinex","ETHUSD",1757943144400,0.0092,4539.9,4538.9,0.02203176]
["bitfinex","ETHUSD",1757943144726,0.0092,4539.9,4539.4,2.5151343]
["bitfinex","ETHUSD",1757943145398,0.0092,4539.9,4539.4,3.4544343]
["bitfinex","ETHUSD",1757943145900,0.0092,4539.9,4539.4,3.47646364]
["bitfinex","ETHUSD",1757943146063,0.0092,4539.9,4539.4,3.95608213]
["bitfinex","ETHUSD",1757943146497,0.0092,4539.9,4539.4,4.39908213]
["bitfinex","ETHUSD",1757943146866,0.0092,4539.9,4539.4,5.21311147]
["bitfinex","ETHUSD",1757943147066,0.0092,4539.9,4539.4,5.19108213]
["bitfinex","ETHUSD",1757943148206,0.0092,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757943148417,0.0092,4539.9,4539.8,8.92021074]
["bitfinex","ETHUSD",1757943148610,0.0092,4539.9,4539.8,9.23241074]
["bitfinex","ETHUSD",1757943148769,0.0092,4539.9,4539.8,10.17171074]
["bitfinex","ETHUSD",1757943149668,0.0092,4539.9,4539.8,4.71649547]
["bitfinex","ETHUSD",1757943150013,0.0092,4539.9,4539.8,8.48149547]
["bitfinex","ETHUSD",1757943150215,0.0092,4539.9,4539.8,9.23669547]
["bitfinex","ETHUSD",1757943150374,0.0092,4539.9,4539.8,9.73299547]
["bitfinex","ETHUSD",1757943151220,0.297,4539.9,4539.8,1.8036]
["bitfinex","ETHUSD",1757943151418,1.205,4539.9,4539.0,1.694]
["bitfinex","ETHUSD",1757943151631,1.205,4539.9,4539.3,2.20297125]
["bitfinex","ETHUSD",1757943151845,1.205,4539.9,4539.4,3.769]
["bitfinex","ETHUSD",1757943152043,0.4467,4539.8,4539.4,3.769]
["bitfinex","ETHUSD",1757943152208,0.4467,4539.8,4539.4,5.97192815]
["bitfinex","ETHUSD",1757943152538,0.0092,4539.9,4539.6,2.20280804]
["bitfinex","ETHUSD",1757943152833,0.0092,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757943153032,0.0092,4539.9,4539.8,2.5149402]
["bitfinex","ETHUSD",1757943153511,0.0092,4539.9,4539.8,3.4542402]
["bitfinex","ETHUSD",1757943153832,0.0092,4539.9,4539.8,5.9717402]
["bitfinex","ETHUSD",1757943154040,0.4467,4540.6,4539.9,2.20269095]
["bitfinex","ETHUSD",1757943154400,0.4467,4540.6,4540.0,2.20264271]
["bitfinex","ETHUSD",1757943154780,0.08,4540.8,4540.1,3.769]
["bitfinex","ETHUSD",1757943155047,0.08,4540.8,4540.2,3.769]
["bitfinex","ETHUSD",1757943155048,2.282293,4540.8,4540.2,3.769]
["bitfinex","ETHUSD",1757943155333,0.099,4540.3,4540.2,3.769]
["bitfinex","ETHUSD",1757943156007,0.08,4540.8,4540.2,5.97154614]
["bitfinex","ETHUSD",1757943156205,0.08,4540.8,4540.3,2.20244991]
["bitfinex","ETHUSD",1757943156405,0.08,4540.8,4540.4,2.20242328]
["bitfinex","ETHUSD",1757943156604,0.08,4540.8,4540.5,3.767]
["bitfinex","ETHUSD",1757943157432,0.08,4540.8,4540.5,5.9693859]
["bitfinex","ETHUSD",1757943157639,0.08,4540.8,4540.7,0.3122]
["bitfinex","ETHUSD",1757943157828,0.08,4540.8,4540.7,2.5145036]
["bitfinex","ETHUSD",1757943158220,0.08,4540.8,4540.7,3.4538036]
["bitfinex","ETHUSD",1757943160723,0.08,4540.8,4540.7,2.9575036]
["bitfinex","ETHUSD",1757943160924,0.08,4540.8,4540.7,7.2218036]
["bitfinex","ETHUSD",1757943161139,0.08,4540.8,4540.7,8.16422393]
["bitfinex","ETHUSD",1757943162312,0.082,4540.8,4540.7,8.16422393]
["bitfinex","ETHUSD",1757943162837,0.082,4540.8,4540.7,4.39622393]
["bitfinex","ETHUSD",1757943163040,0.082,4540.8,4540.7,8.27382393]
["bitfinex","ETHUSD",1757943163557,0.082,4540.8,4540.7,28.66745242]
["bitfinex","ETHUSD",1757943163740,0.0812,4540.8,4540.7,28.66745242]
["bitfinex","ETHUSD",1757943163940,0.0812,4540.8,4540.7,31.66745242]
["bitfinex","ETHUSD",1757943164529,0.01,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1757943164734,0.01,4540.9,4540.8,10.76570693]
["bitfinex","ETHUSD",1757943165042,0.01,4540.9,4540.8,11.07790693]
["bitfinex","ETHUSD",1757943165632,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757943165836,0.01,4541.9,4541.8,5.96877022]
["bitfinex","ETHUSD",1757943166554,0.01,4541.9,4541.8,6.72397022]
["bitfinex","ETHUSD",1757943166719,0.01,4541.9,4541.8,7.83548112]
["bitfinex","ETHUSD",1757943166919,0.01,4541.9,4541.8,8.33178112]
["bitfinex","ETHUSD",1757943167928,0.01,4541.9,4541.8,9.12378112]
["bitfinex","ETHUSD",1757943170873,0.01,4541.9,4541.8,3.31328112]
["bitfinex","ETHUSD",1757943171036,0.109,4541.9,4541.8,5.96377022]
["bitfinex","ETHUSD",1757943171371,0.109,4541.9,4541.7,1.693]
["bitfinex","ETHUSD",1757943171568,0.109,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757943171769,0.109,4541.9,4541.8,3.762]
["bitfinex","ETHUSD",1757943172135,0.109,4541.9,4541.8,5.96377022]
["bitfinex","ETHUSD",1757943173074,0.109,4541.9,4541.8,3.762]
["bitfinex","ETHUSD",1757943173441,0.109,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757943173642,0.109,4541.9,4541.8,6.07337022]
["bitfinex","ETHUSD",1757943173842,0.109,4541.9,4541.7,3.89480386]
["bitfinex","ETHUSD",1757943174061,0.109,4541.9,4541.8,3.76]
["bitfinex","ETHUSD",1757943174251,0.109,4541.9,4541.8,5.96177022]
["bitfinex","ETHUSD",1757943174538,0.109,4541.9,4541.8,6.07137022]
["bitfinex","ETHUSD",1757943175571,0.08,4542.8,4542.7,2.993334]
["bitfinex","ETHUSD",1757943175739,0.08,4542.8,4542.7,9.711734]
["bitfinex","ETHUSD",1757943177873,0.3863,4544.7,4543.8,2.20080109]
["bitfinex","ETHUSD",1757943178070,0.3863,4544.7,4543.8,5.98780109]
["bitfinex","ETHUSD",1757943180066,3.0784,4544.8,4543.8,6.29690109]
["bitfinex","ETHUSD",1757943180256,0.0784,4544.8,4543.8,7.00687832]
["bitfinex","ETHUSD",1757943180462,0.4647,4544.8,4543.8,7.00687832]
["bitfinex","ETHUSD",1757943180882,0.0784,4544.8,4543.8,28.31560681]
["bitfinex","ETHUSD",1757943181081,0.0784,4544.8,4543.8,28.77550681]
["bitfinex","ETHUSD",1757943181255,0.0784,4544.8,4543.8,28.27910681]
["bitfinex","ETHUSD",1757943181461,0.0784,4544.8,4543.8,27.81920681]
["bitfinex","ETHUSD",1757943182066,0.109,4543.9,4543.8,3.21987832]
["bitfinex","ETHUSD",1757943182365,0.109,4543.9,4543.8,3.783]
["bitfinex","ETHUSD",1757943183495,3.15446957,4543.9,4543.8,3.783]
["bitfinex","ETHUSD",1757943183795,0.9537,4543.9,4543.8,3.782]
["bitfinex","ETHUSD",1757943184680,3.15445265,4543.9,4543.8,3.782]
["bitfinex","ETHUSD",1757943185301,0.9537,4543.9,4542.3,1.693]
["bitfinex","ETHUSD",1757943185599,0.792,4543.3,4541.1,0.01]
["bitfinex","ETHUSD",1757943185771,5.99316007,4543.1,4541.1,0.01]
["bitfinex","ETHUSD",1757943185968,0.1018,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1757943186168,1.693,4542.3,4541.1,0.1766]
["bitfinex","ETHUSD",1757943186371,5.201334,4542.7,4541.2,3.81702061]
["bitfinex","ETHUSD",1757943186575,0.8476,4543.8,4542.2,19.71122849]
["bitfinex","ETHUSD",1757943186889,0.8476,4543.7,4542.3,5.496]
["bitfinex","ETHUSD",1757943187090,0.309,4542.4,4541.5,1.693]
["bitfinex","ETHUSD",1757943187292,0.309,4542.4,4541.6,6.19614017]
["bitfinex","ETHUSD",1757943187490,0.309,4542.4,4541.6,3.9723]
["bitfinex","ETHUSD",1757943187703,0.309,4542.4,4541.7,2.20177439]
["bitfinex","ETHUSD",1757943188004,0.309,4542.4,4541.8,0.0220177]
["bitfinex","ETHUSD",1757943188304,0.1756,4543.1,4541.9,3.807]
["bitfinex","ETHUSD",1757943188647,3.0,4543.5,4542.0,0.42669]
["bitfinex","ETHUSD",1757943188804,0.3863,4543.6,4542.1,0.48191624]
["bitfinex","ETHUSD",1757943189103,2.21079998,4543.9,4542.2,5.0964]
["bitfinex","ETHUSD",1757943189277,0.01,4543.9,4543.0,2.20115082]
["bitfinex","ETHUSD",1757943189484,0.01,4543.9,4543.1,3.809]
["bitfinex","ETHUSD",1757943190309,0.01,4543.9,4543.1,6.01013637]
["bitfinex","ETHUSD",1757943190605,0.0092,4543.9,4543.1,5.25934122]
["bitfinex","ETHUSD",1757943190803,0.0092,4543.9,4543.5,2.20093042]
["bitfinex","ETHUSD",1757943191010,0.0092,4543.9,4543.6,3.809]
["bitfinex","ETHUSD",1757943191212,0.0092,4543.9,4543.6,6.00989035]
["bitfinex","ETHUSD",1757943191513,0.0092,4543.9,4543.6,3.809]
["bitfinex","ETHUSD",1757943191878,0.309,4543.7,4543.6,3.809]
["bitfinex","ETHUSD",1757943192447,0.0092,4543.9,4543.6,3.809]
["bitfinex","ETHUSD",1757943192760,3.0,4543.6,4542.9,3.808]
["bitfinex","ETHUSD",1757943193027,2.20094697,4543.5,4542.9,3.808]
["bitfinex","ETHUSD",1757943193229,2.20089706,4543.7,4543.0,0.02201188]
["bitfinex","ETHUSD",1757943193528,0.0092,4543.9,4543.1,0.0220114]
["bitfinex","ETHUSD",1757943193694,0.0092,4543.9,4543.2,3.809]
["bitfinex","ETHUSD",1757943193897,0.0092,4543.9,4543.3,0.02201043]
["bitfinex","ETHUSD",1757943194097,0.0092,4543.9,4543.2,4.45821333]
["bitfinex","ETHUSD",1757943194528,2.2010379,4543.4,4543.2,3.809]
["bitfinex","ETHUSD",1757943194727,0.099,4543.3,4543.2,3.809]
["bitfinex","ETHUSD",1757943194933,2.20114759,4543.1,4542.4,0.9563]
["bitfinex","ETHUSD",1757943195133,2.20119508,4543.0,4542.5,3.81]
["bitfinex","ETHUSD",1757943195518,2.20119508,4543.0,4542.7,0.1096]
["bitfinex","ETHUSD",1757943195712,2.20114796,4543.1,4542.7,0.1096]
["bitfinex","ETHUSD",1757943195911,0.1096,4543.5,4542.7,0.1096]
["bitfinex","ETHUSD",1757943196240,2.20128555,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757943196544,2.30308555,4542.8,4542.7,3.809]
["bitfinex","ETHUSD",1757943196746,2.2013969,4542.6,4542.3,1.8026]
["bitfinex","ETHUSD",1757943197042,0.1046,4542.4,4542.3,1.693]
["bitfinex","ETHUSD",1757943197203,2.20156854,4542.3,4542.1,3.808]
["bitfinex","ETHUSD",1757943197410,0.1096,4542.8,4542.1,3.83001624]
["bitfinex","ETHUSD",1757943197829,2.20132867,4542.8,4542.3,0.1096]
["bitfinex","ETHUSD",1757943198038,2.20137683,4542.7,4542.4,0.02201479]
["bitfinex","ETHUSD",1757943198360,0.1096,4543.1,4542.3,0.1096]
["bitfinex","ETHUSD",1757943198508,3.0,4543.1,4542.4,0.02201479]
["bitfinex","ETHUSD",1757943198841,0.1096,4543.3,4542.6,0.1096]
["bitfinex","ETHUSD",1757943199026,2.20115382,4543.1,4542.6,0.1096]
["bitfinex","ETHUSD",1757943199232,3.1096,4543.3,4542.6,0.1096]
["bitfinex","ETHUSD",1757943199430,2.20122819,4543.0,4542.6,0.1096]
["bitfinex","ETHUSD",1757943199615,2.20123977,4542.9,4542.6,0.1096]
["bitfinex","ETHUSD",1757943199948,2.20129613,4542.8,4542.6,0.1096]
["bitfinex","ETHUSD",1757943200154,0.1096,4543.3,4542.6,0.1096]
["bitfinex","ETHUSD",1757943200527,0.2897,4542.7,4542.6,0.1096]
["bitfinex","ETHUSD",1757943200853,0.2897,4542.7,4541.6,4.06416585]
["bitfinex","ETHUSD",1757943200854,0.2897,4542.7,4542.2,0.1096]
["bitfinex","ETHUSD",1757943201021,0.2897,4542.7,4542.2,3.806]
["bitfinex","ETHUSD",1757943201223,0.1096,4543.0,4542.3,0.59221527]
["bitfinex","ETHUSD",1757943201442,3.1096,4543.3,4542.6,0.1096]
["bitfinex","ETHUSD",1757943201646,2.31064881,4543.3,4542.6,3.9156]
["bitfinex","ETHUSD",1757943202026,2.31064398,4543.3,4542.7,0.02201334]
["bitfinex","ETHUSD",1757943202226,2.20125101,4542.9,4542.6,3.9156]
["bitfinex","ETHUSD",1757943202424,2.20119573,4543.0,4542.6,3.9156]
["bitfinex","ETHUSD",1757943202691,0.1096,4543.3,4542.6,3.9156]
["bitfinex","ETHUSD",1757943202970,2.20127637,4542.9,4542.6,3.806]
["bitfinex","ETHUSD",1757943203127,2.31078084,4543.1,4542.6,3.806]
["bitfinex","ETHUSD",1757943203322,2.20120039,4543.0,4542.6,3.806]
["bitfinex","ETHUSD",1757943203536,2.20123808,4542.9,4542.6,3.806]
["bitfinex","ETHUSD",1757943203731,2.20131142,4542.8,4542.6,3.806]
["bitfinex","ETHUSD",1757943203936,0.1096,4543.1,4542.6,3.806]
["bitfinex","ETHUSD",1757943204167,2.31059808,4543.4,4542.7,0.59221334]
["bitfinex","ETHUSD",1757943204337,2.20114737,4543.1,4542.7,0.59221334]
["bitfinex","ETHUSD",1757943204524,2.2099614,4543.9,4543.0,0.2966]
["bitfinex","ETHUSD",1757943204856,0.0092,4543.9,4543.7,0.1096]
["bitfinex","ETHUSD",1757943205361,0.0092,4543.9,4543.8,0.31860801]
["bitfinex","ETHUSD",1757943205555,0.0092,4543.9,4543.8,1.23170801]
["bitfinex","ETHUSD",1757943205762,0.0092,4543.9,4543.8,1.34130801]
["bitfinex","ETHUSD",1757943205926,0.0092,4543.9,4543.8,4.0567399]
["bitfinex","ETHUSD",1757943206583,0.0092,4543.9,4543.8,1.85593881]
["bitfinex","ETHUSD",1757943207160,0.0092,4543.9,4543.8,1.8339308]
["bitfinex","ETHUSD",1757943207594,0.0092,4543.9,4543.8,4.4302308]
["bitfinex","ETHUSD",1757943207796,0.0092,4543.9,4543.8,3.9156]
["bitfinex","ETHUSD",1757943207960,0.1082,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1757943208160,2.30895265,4543.9,4543.8,3.803]
["bitfinex","ETHUSD",1757943208503,2.30895265,4543.9,4543.2,1.693]
["bitfinex","ETHUSD",1757943208504,2.20080109,4543.8,4543.6,3.804]
["bitfinex","ETHUSD",1757943208794,2.30264952,4543.7,4543.6,3.804]
["bitfinex","ETHUSD",1757943209797,2.30264952,4543.7,4543.2,1.8026]
["bitfinex","ETHUSD",1757943209798,2.20104329,4543.3,4543.2,1.693]
["bitfinex","ETHUSD",1757943210097,2.20100552,4543.4,4543.2,5.495]
["bitfinex","ETHUSD",1757943210257,0.1096,4543.6,4543.2,5.495]
["bitfinex","ETHUSD",1757943210464,2.20099484,4543.4,4543.3,0.02201043]
["bitfinex","ETHUSD",1757943210665,0.1188,4543.9,4543.3,0.02201043]
["bitfinex","ETHUSD",1757943210991,2.20095448,4543.5,4543.3,0.02201043]
["bitfinex","ETHUSD",1757943211223,0.2897,4543.4,4543.2,1.693]
["bitfinex","ETHUSD",1757943211370,0.2038,4543.9,4543.1,3.802]
["bitfinex","ETHUSD",1757943211371,2.20109174,4543.2,4543.1,3.802]
["bitfinex","ETHUSD",1757943211575,2.20103798,4543.4,4543.1,3.802]
["bitfinex","ETHUSD",1757943211801,2.20098693,4543.5,4543.2,0.02201091]
["bitfinex","ETHUSD",1757943211962,2.20096395,4543.5,4543.1,3.802]
["bitfinex","ETHUSD",1757943212159,0.2897,4543.2,4542.3,0.4606]
["bitfinex","ETHUSD",1757943212372,2.20118864,4543.0,4542.6,3.803]
["bitfinex","ETHUSD",1757943212576,2.20118864,4543.0,4542.6,3.82501382]
["bitfinex","ETHUSD",1757943212860,2.2013211,4542.8,4542.6,3.82501382]
["bitfinex","ETHUSD",1757943213163,2.20138246,4542.6,4542.1,0.4606]
["bitfinex","ETHUSD",1757943213375,2.30038246,4542.6,4541.7,0.4525]
["bitfinex","ETHUSD",1757943213596,2.20138246,4542.6,4542.5,5.496]
["bitfinex","ETHUSD",1757943214563,2.20123373,4543.0,4542.5,5.496]
["bitfinex","ETHUSD",1757943214768,2.20138246,4542.6,4542.5,5.496]
["bitfinex","ETHUSD",1757943215390,2.30318246,4542.6,4542.5,1.693]
["bitfinex","ETHUSD",1757943215616,2.30318246,4542.6,4542.5,5.495]
["bitfinex","ETHUSD",1757943215806,2.30318246,4542.6,4542.5,1.693]
["bitfinex","ETHUSD",1757943216005,2.30318246,4542.6,4542.5,5.494]
["bitfinex","ETHUSD",1757943216791,2.20134624,4542.7,4542.5,5.494]
["bitfinex","ETHUSD",1757943217008,2.20138246,4542.6,4542.5,5.494]
["bitfinex","ETHUSD",1757943217421,2.20058246,4542.6,4542.5,5.494]
["bitfinex","ETHUSD",1757943217822,2.20058246,4542.6,4542.5,5.7906]
["bitfinex","ETHUSD",1757943218746,2.20134705,4542.7,4542.5,5.7906]
["bitfinex","ETHUSD",1757943219035,2.20128724,4542.8,4542.5,5.494]
["bitfinex","ETHUSD",1757943219202,0.34522182,4543.6,4542.7,0.2966]
["bitfinex","ETHUSD",1757943219408,2.20102999,4543.4,4542.8,4.7091]
["bitfinex","ETHUSD",1757943219604,0.3863,4544.6,4543.3,0.2966]
["bitfinex","ETHUSD",1757943219834,2.21199212,4543.9,4543.4,3.796]
["bitfinex","ETHUSD",1757943220031,0.0112,4543.9,4543.4,3.796]
["bitfinex","ETHUSD",1757943220335,2.2009464,4543.5,4543.4,3.796]
["bitfinex","ETHUSD",1757943220499,0.0112,4543.9,4543.4,4.5451]
["bitfinex","ETHUSD",1757943220700,0.0112,4543.9,4543.5,0.9131]
["bitfinex","ETHUSD",1757943220954,0.0112,4543.9,4543.5,0.4606]
["bitfinex","ETHUSD",1757943221241,0.099,4543.6,4543.3,3.795]
["bitfinex","ETHUSD",1757943221407,2.20099484,4543.4,4543.3,3.795]
["bitfinex","ETHUSD",1757943221608,2.30279484,4543.4,4543.3,3.795]
["bitfinex","ETHUSD",1757943222314,0.1096,4543.8,4543.3,3.795]
["bitfinex","ETHUSD",1757943223143,0.099,4543.4,4543.3,3.795]
["bitfinex","ETHUSD",1757943223654,0.099,4543.4,4543.1,3.794]
["bitfinex","ETHUSD",1757943223867,0.1096,4543.3,4543.1,3.794]
["bitfinex","ETHUSD",1757943224362,0.4824,4543.2,4542.5,1.693]
["bitfinex","ETHUSD",1757943224527,0.9437,4543.2,4542.5,1.693]
["bitfinex","ETHUSD",1757943224728,0.1018,4543.2,4542.5,1.693]
["bitfinex","ETHUSD",1757943225228,0.44748194,4543.8,4542.6,0.02201382]
["bitfinex","ETHUSD",1757943225448,0.0112,4543.9,4542.7,0.4606]
["bitfinex","ETHUSD",1757943225649,0.0112,4543.9,4542.8,4.2505]
["bitfinex","ETHUSD",1757943226754,0.0112,4543.9,4542.9,0.02201237]
["bitfinex","ETHUSD",1757943227250,0.0112,4543.9,4543.0,0.4389]
["bitfinex","ETHUSD",1757943227573,0.0112,4543.9,4543.8,0.2994]
["bitfinex","ETHUSD",1757943228167,0.0112,4543.9,4543.8,1.22810801]
["bitfinex","ETHUSD",1757943229364,0.0112,4543.9,4543.8,1.2061]
["bitfinex","ETHUSD",1757943229572,0.0112,4543.9,4543.8,5.0031]
["bitfinex","ETHUSD",1757943230337,0.0112,4543.9,4543.8,5.7951]
["bitfinex","ETHUSD",1757943230553,0.0112,4543.9,4543.8,7.93425183]
["bitfinex","ETHUSD",1757943230752,0.0784,4544.8,4543.9,0.792]
["bitfinex","ETHUSD",1757943230957,0.0784,4544.8,4544.7,0.2882]
["bitfinex","ETHUSD",1757943231467,0.0784,4544.8,4544.7,1.2269]
["bitfinex","ETHUSD",1757943231866,0.0784,4544.8,4544.7,1.24890365]
["bitfinex","ETHUSD",1757943232170,0.0784,4544.8,4544.7,1.2269]
["bitfinex","ETHUSD",1757943232544,0.1774,4544.8,4544.6,3.818]
["bitfinex","ETHUSD",1757943232750,0.1774,4544.8,4544.4,1.693]
["bitfinex","ETHUSD",1757943232951,0.0784,4544.8,4544.5,3.818]
["bitfinex","ETHUSD",1757943233252,0.0784,4544.8,4544.5,4.2786]
["bitfinex","ETHUSD",1757943233452,0.0784,4544.8,4544.7,0.2882]
["bitfinex","ETHUSD",1757943233668,0.0784,4544.8,4544.5,3.818]
["bitfinex","ETHUSD",1757943233874,0.0784,4544.8,4544.5,3.84000462]
["bitfinex","ETHUSD",1757943234171,0.0784,4544.8,4544.5,4.30060462]
["bitfinex","ETHUSD",1757943234666,0.0784,4544.8,4544.5,4.2786]
["bitfinex","ETHUSD",1757943235070,0.0784,4544.8,4544.5,3.818]
["bitfinex","ETHUSD",1757943235269,0.099,4544.6,4544.4,1.8026]
["bitfinex","ETHUSD",1757943235574,0.099,4544.6,4543.7,0.4781]
["bitfinex","ETHUSD",1757943235575,0.1096,4544.6,4544.1,3.815]
["bitfinex","ETHUSD",1757943235874,0.0784,4544.8,4544.5,0.2882]
["bitfinex","ETHUSD",1757943236078,0.0784,4544.8,4544.6,3.819]
["bitfinex","ETHUSD",1757943236287,0.0784,4544.8,4544.6,4.2796]
["bitfinex","ETHUSD",1757943236585,0.0784,4544.8,4544.6,4.30160413]
["bitfinex","ETHUSD",1757943236789,0.0804,4544.8,4544.7,0.2882]
["bitfinex","ETHUSD",1757943236941,0.0804,4544.8,4544.7,1.68588041]
["bitfinex","ETHUSD",1757943237140,0.0804,4544.8,4544.7,1.79548041]
["bitfinex","ETHUSD",1757943238174,0.0804,4544.8,4544.7,0.3978]
["bitfinex","ETHUSD",1757943238759,0.0804,4544.8,4544.7,0.8584]
["bitfinex","ETHUSD",1757943239184,0.3902,4544.8,4544.7,3.815]
["bitfinex","ETHUSD",1757943239544,0.0804,4544.8,4544.7,3.815]
["bitfinex","ETHUSD",1757943239784,0.389,4544.8,4544.7,3.815]
["bitfinex","ETHUSD",1757943240189,0.0804,4544.8,4544.7,4.02033293]
["bitfinex","ETHUSD",1757943240666,0.0804,4544.8,4544.7,5.24723293]
["bitfinex","ETHUSD",1757943240846,0.0804,4544.8,4544.7,5.94335664]
["bitfinex","ETHUSD",1757943241045,0.0804,4544.8,4544.7,4.02033293]
["bitfinex","ETHUSD",1757943241546,0.0804,4544.8,4544.7,4.30853293]
["bitfinex","ETHUSD",1757943241751,0.0804,4544.8,4544.7,5.26923658]
["bitfinex","ETHUSD",1757943241954,0.0804,4544.8,4544.7,5.24723293]
["bitfinex","ETHUSD",1757943242239,0.0804,4544.8,4544.7,0.20533293]
["bitfinex","ETHUSD",1757943242567,0.0804,4544.8,4544.7,4.01933293]
["bitfinex","ETHUSD",1757943242765,0.0804,4544.8,4544.7,5.33926622]
["bitfinex","ETHUSD",1757943242975,0.0804,4544.8,4544.7,5.81736622]
["bitfinex","ETHUSD",1757943243678,0.0804,4544.8,4544.7,6.60936622]
["bitfinex","ETHUSD",1757943244381,0.0796,4544.8,4544.7,6.60936622]
["bitfinex","ETHUSD",1757943245175,0.00027896,4544.8,4544.7,2.79536622]
["bitfinex","ETHUSD",1757943245380,0.00027896,4544.8,4544.7,6.60836622]
["bitfinex","ETHUSD",1757943246376,0.00027896,4544.8,4544.7,6.6081225]
["bitfinex","ETHUSD",1757943247245,0.00027896,4544.8,4544.7,9.6081225]
["bitfinex","ETHUSD",1757943249291,0.00027896,4544.8,4544.7,9.7177225]
["bitfinex","ETHUSD",1757943249510,0.01,4544.9,4544.7,9.7177225]
["bitfinex","ETHUSD",1757943249664,0.01,4544.9,4544.8,5.13806146]
["bitfinex","ETHUSD",1757943249986,0.01,4544.9,4544.8,6.07676146]
["bitfinex","ETHUSD",1757943250185,0.01,4545.9,4544.8,6.36496146]
["bitfinex","ETHUSD",1757943250400,0.01,4545.9,4545.7,3.792]
["bitfinex","ETHUSD",1757943250605,0.01,4545.9,4545.8,9.49808921]
["bitfinex","ETHUSD",1757943250909,0.01,4545.9,4545.8,11.92544104]
["bitfinex","ETHUSD",1757943251056,0.076,4546.8,4545.9,3.792]
["bitfinex","ETHUSD",1757943251397,0.076,4546.8,4546.7,16.93117443]
["bitfinex","ETHUSD",1757943251600,0.076,4546.8,4546.7,22.92546364]
["bitfinex","ETHUSD",1757943251894,0.076,4546.8,4546.7,26.86416364]
["bitfinex","ETHUSD",1757943252104,0.076,4546.8,4546.7,29.00331547]
["bitfinex","ETHUSD",1757943252286,0.076,4546.8,4546.7,31.20271283]
["bitfinex","ETHUSD",1757943252492,0.076,4546.8,4546.7,27.39371283]
["bitfinex","ETHUSD",1757943252801,0.076,4546.8,4546.7,31.20171283]
["bitfinex","ETHUSD",1757943253158,0.076,4546.8,4546.7,25.19431547]
["bitfinex","ETHUSD",1757943253354,0.076,4546.8,4546.7,4.82824104]
["bitfinex","ETHUSD",1757943253603,0.076,4546.8,4546.7,6.49608921]
["bitfinex","ETHUSD",1757943254594,0.076,4546.8,4546.7,2.68908921]
["bitfinex","ETHUSD",1757943254775,0.076,4546.8,4546.7,6.49608921]
["bitfinex","ETHUSD",1757943255091,0.076,4546.8,4546.7,6.78328921]
["bitfinex","ETHUSD",1757943255268,0.076,4546.8,4546.7,2.97728921]
["bitfinex","ETHUSD",1757943255590,0.076,4546.8,4546.7,7.17054087]
["bitfinex","ETHUSD",1757943255759,0.078,4546.8,4546.7,9.36993823]
["bitfinex","ETHUSD",1757943255956,0.078,4546.8,4546.7,10.74389896]
["bitfinex","ETHUSD",1757943256416,0.01,4548.9,4547.6,0.792]
["bitfinex","ETHUSD",1757943256589,0.01,4548.9,4548.8,3.27858199]
["bitfinex","ETHUSD",1757943256787,0.01,4548.9,4548.8,9.5283747]
["bitfinex","ETHUSD",1757943257116,0.3198,4548.9,4548.8,5.70508921]
["bitfinex","ETHUSD",1757943257413,0.3198,4548.9,4548.8,1.89608921]
["bitfinex","ETHUSD",1757943257634,0.01,4548.9,4548.8,5.70508921]
["bitfinex","ETHUSD",1757943257997,0.3198,4548.9,4548.8,1.691]
["bitfinex","ETHUSD",1757943258309,0.8184,4548.9,4548.8,1.691]
["bitfinex","ETHUSD",1757943258508,0.8184,4548.9,4548.8,5.506]
["bitfinex","ETHUSD",1757943258810,0.3198,4548.9,4548.8,5.506]
["bitfinex","ETHUSD",1757943259716,0.3198,4548.9,4548.8,8.49638199]
["bitfinex","ETHUSD",1757943259717,0.01,4548.9,4548.8,8.49638199]
["bitfinex","ETHUSD",1757943259917,0.01,4548.9,4548.8,10.3165005]
["bitfinex","ETHUSD",1757943260217,0.01,4548.9,4548.8,10.4261005]
["bitfinex","ETHUSD",1757943260534,0.109,4548.9,4548.8,5.81988031]
["bitfinex","ETHUSD",1757943260834,0.109,4548.9,4548.8,5.6156]
["bitfinex","ETHUSD",1757943260983,0.109,4548.9,4548.8,5.506]
["bitfinex","ETHUSD",1757943260984,2.30733366,4548.9,4548.8,5.506]
["bitfinex","ETHUSD",1757943261179,0.01,4548.9,4548.8,5.506]
["bitfinex","ETHUSD",1757943261527,0.109,4548.9,4548.8,1.691]
["bitfinex","ETHUSD",1757943261676,0.109,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943261877,0.01,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943262081,0.1105,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943262326,0.5718,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943262810,0.1105,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943263613,2.30883366,4548.9,4548.8,5.514]
["bitfinex","ETHUSD",1757943264004,0.5718,4548.9,4547.8,1.691]
["bitfinex","ETHUSD",1757943264241,2.19838199,4548.8,4547.9,4.02814107]
["bitfinex","ETHUSD",1757943264441,2.19842497,4548.8,4547.9,3.824]
["bitfinex","ETHUSD",1757943264643,2.19842497,4548.8,4547.9,6.02277861]
["bitfinex","ETHUSD",1757943264850,2.19870952,4548.2,4547.9,3.824]
["bitfinex","ETHUSD",1757943265011,2.19870952,4548.2,4547.1,18.33836121]
["bitfinex","ETHUSD",1757943265012,0.3044,4548.0,4545.4,0.66108344]
["bitfinex","ETHUSD",1757943265211,2.19891373,4547.7,4546.3,3.823]
["bitfinex","ETHUSD",1757943265406,0.3018,4546.9,4546.6,3.579]
["bitfinex","ETHUSD",1757943265612,5.19903575,4547.5,4546.6,3.579]
["bitfinex","ETHUSD",1757943266022,3.2475,4548.0,4546.6,3.579]
["bitfinex","ETHUSD",1757943266361,0.4613,4548.1,4546.4,0.4712]
["bitfinex","ETHUSD",1757943266362,0.4613,4548.1,4546.9,3.824]
["bitfinex","ETHUSD",1757943266563,2.19877191,4548.0,4546.9,3.824]
["bitfinex","ETHUSD",1757943266859,0.4613,4548.1,4546.9,4.60343214]
["bitfinex","ETHUSD",1757943267013,0.4613,4548.1,4546.9,3.824]
["bitfinex","ETHUSD",1757943267209,2.19906204,4547.4,4546.9,3.824]
["bitfinex","ETHUSD",1757943267541,0.4613,4548.1,4546.9,6.0232961]
["bitfinex","ETHUSD",1757943267938,3.0,4547.9,4546.9,3.824]
["bitfinex","ETHUSD",1757943268114,2.19907824,4547.4,4546.9,3.824]
["bitfinex","ETHUSD",1757943268319,2.1990495,4547.5,4546.9,3.824]
["bitfinex","ETHUSD",1757943268519,3.0,4548.2,4546.9,3.824]
["bitfinex","ETHUSD",1757943268715,2.19862366,4548.3,4547.3,2.19909266]
["bitfinex","ETHUSD",1757943268914,2.19862366,4548.3,4547.0,3.01323118]
["bitfinex","ETHUSD",1757943268915,2.19857557,4548.4,4547.5,2.19900392]
["bitfinex","ETHUSD",1757943269114,0.01,4548.9,4547.6,4.78628962]
["bitfinex","ETHUSD",1757943269314,2.19838596,4548.8,4547.9,2.19881019]
["bitfinex","ETHUSD",1757943269524,2.19838199,4548.8,4548.0,3.824]
["bitfinex","ETHUSD",1757943269837,0.01,4548.9,4548.0,3.824]
["bitfinex","ETHUSD",1757943270142,0.01,4548.9,4548.2,2.19866021]
["bitfinex","ETHUSD",1757943270349,0.01,4548.9,4548.1,0.792]
["bitfinex","ETHUSD",1757943270512,0.01,4548.9,4548.4,2.19852725]
["bitfinex","ETHUSD",1757943270713,0.01,4548.9,4548.8,0.295]
["bitfinex","ETHUSD",1757943270941,0.01,4548.9,4548.5,3.823]
["bitfinex","ETHUSD",1757943271246,0.0092,4548.9,4548.5,3.9326]
["bitfinex","ETHUSD",1757943271608,0.1188,4548.9,4548.5,3.823]
["bitfinex","ETHUSD",1757943271848,0.0092,4548.9,4548.6,0.4712]
["bitfinex","ETHUSD",1757943272061,0.0092,4548.9,4548.8,0.295]
["bitfinex","ETHUSD",1757943272356,0.0092,4548.9,4548.8,0.4046]
["bitfinex","ETHUSD",1757943272537,0.0092,4548.9,4548.8,1.3459]
["bitfinex","ETHUSD",1757943273516,0.0092,4548.9,4548.8,0.8758]
["bitfinex","ETHUSD",1757943275044,0.0092,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1757943275251,2.51193366,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1757943275473,0.0092,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1757943275770,0.0092,4548.9,4548.8,1.73916]
["bitfinex","ETHUSD",1757943275950,0.0092,4548.9,4548.8,1.62956]
["bitfinex","ETHUSD",1757943276262,0.0092,4548.9,4548.8,0.39326]
["bitfinex","ETHUSD",1757943276984,0.0092,4548.9,4548.8,1.36456978]
["bitfinex","ETHUSD",1757943277475,0.0092,4548.9,4548.8,1.83466978]
["bitfinex","ETHUSD",1757943277657,0.0092,4548.9,4548.8,4.03305177]
["bitfinex","ETHUSD",1757943277859,0.0092,4548.9,4548.8,0.59836978]
["bitfinex","ETHUSD",1757943278739,0.0092,4548.9,4548.8,1.36456978]
["bitfinex","ETHUSD",1757943278940,0.0092,4548.9,4548.8,0.20510978]
["bitfinex","ETHUSD",1757943279143,2.30653366,4548.9,4548.8,0.20510978]
["bitfinex","ETHUSD",1757943279344,2.19854313,4548.5,4548.3,1.21]
["bitfinex","ETHUSD",1757943279543,0.1082,4548.9,4548.3,1.21]
["bitfinex","ETHUSD",1757943279544,2.19844084,4548.7,4548.4,0.20537551]
["bitfinex","ETHUSD",1757943279742,2.19847865,4548.6,4548.5,0.20537551]
["bitfinex","ETHUSD",1757943280273,2.19847865,4548.6,4548.3,1.21]
["bitfinex","ETHUSD",1757943280274,0.1005,4548.6,4548.3,1.21]
["bitfinex","ETHUSD",1757943280449,2.19852698,4548.5,4548.3,1.21]
["bitfinex","ETHUSD",1757943280652,2.19853808,4548.5,4548.2,3.818]
["bitfinex","ETHUSD",1757943280842,3.0092,4548.9,4548.4,0.295]
["bitfinex","ETHUSD",1757943281044,3.0092,4548.9,4548.5,0.4712]
["bitfinex","ETHUSD",1757943281045,0.0092,4548.9,4548.5,0.4712]
["bitfinex","ETHUSD",1757943281362,0.0092,4548.9,4548.2,4.1999]
["bitfinex","ETHUSD",1757943281363,0.0092,4548.9,4548.8,0.295]
["bitfinex","ETHUSD",1757943281568,0.21462923,4548.9,4548.8,4.113]
["bitfinex","ETHUSD",1757943281865,0.21462923,4548.9,4548.8,5.0543]
["bitfinex","ETHUSD",1757943282071,0.21462923,4548.9,4548.8,3.818]
["bitfinex","ETHUSD",1757943282384,0.0092,4548.9,4548.8,5.0543]
["bitfinex","ETHUSD",1757943282726,0.0092,4548.9,4548.2,0.8531]
["bitfinex","ETHUSD",1757943282975,2.19838199,4548.8,4548.1,0.001]
["bitfinex","ETHUSD",1757943283280,0.0092,4548.9,4548.3,3.816]
["bitfinex","ETHUSD",1757943283574,0.0092,4548.9,4548.7,2.49342309]
["bitfinex","ETHUSD",1757943283773,0.0092,4548.9,4548.8,26.47857252]
["bitfinex","ETHUSD",1757943283979,0.0092,4548.9,4548.8,27.39788871]
["bitfinex","ETHUSD",1757943284180,0.0092,4548.9,4548.8,29.83204054]
["bitfinex","ETHUSD",1757943284546,0.0092,4548.9,4548.8,10.18583382]
["bitfinex","ETHUSD",1757943284754,0.0092,4548.9,4548.8,7.98745183]
["bitfinex","ETHUSD",1757943285058,0.0092,4548.9,4548.8,4.5872]
["bitfinex","ETHUSD",1757943285258,0.0092,4548.9,4548.8,8.04768199]
["bitfinex","ETHUSD",1757943285463,0.0092,4548.9,4548.8,5.8493]
["bitfinex","ETHUSD",1757943285861,0.0092,4548.9,4548.8,4.5872]
["bitfinex","ETHUSD",1757943286060,0.0092,4548.9,4548.8,6.89518199]
["bitfinex","ETHUSD",1757943286264,0.0092,4548.9,4548.8,1.95426484]
["bitfinex","ETHUSD",1757943286468,0.0092,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1757943286669,0.0092,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943286857,0.1082,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943287261,0.0092,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943287489,0.0092,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943287788,0.0092,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943288289,0.1082,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943288658,2.30653366,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943288858,0.1082,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943289073,0.0092,4548.9,4548.8,3.9326]
["bitfinex","ETHUSD",1757943289400,0.0092,4548.9,4548.8,8.1639258]
["bitfinex","ETHUSD",1757943289713,0.0092,4548.9,4548.8,5.64746]
["bitfinex","ETHUSD",1757943290011,0.0092,4548.9,4548.8,7.37574199]
["bitfinex","ETHUSD",1757943290370,0.0092,4548.9,4548.8,6.39876]
["bitfinex","ETHUSD",1757943290571,0.0092,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943291572,2.30803366,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943291813,0.1097,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943292016,0.0092,4548.9,4548.8,8.03478199]
["bitfinex","ETHUSD",1757943292313,0.0092,4548.9,4548.8,9.00736019]
["bitfinex","ETHUSD",1757943292497,0.0092,4548.9,4548.8,5.5875782]
["bitfinex","ETHUSD",1757943292701,0.0092,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943293071,0.0092,4548.9,4548.8,4.5714]
["bitfinex","ETHUSD",1757943293278,0.0092,4548.9,4548.8,3.823]
["bitfinex","ETHUSD",1757943293705,0.0092,4548.9,4548.8,5.0412]
["bitfinex","ETHUSD",1757943293886,0.0092,4548.9,4548.8,7.23958199]
["bitfinex","ETHUSD",1757943294106,0.0092,4548.9,4548.8,8.35249264]
["bitfinex","ETHUSD",1757943294294,0.0092,4548.9,4548.8,9.14449264]
["bitfinex","ETHUSD",1757943295330,0.0092,4548.9,4548.8,9.14549264]
["bitfinex","ETHUSD",1757943295708,0.0092,4548.9,4548.8,12.14549264]
["bitfinex","ETHUSD",1757943296498,0.0092,4548.9,4548.8,7.88729264]
["bitfinex","ETHUSD",1757943296693,0.0092,4548.9,4548.8,12.14349264]
["bitfinex","ETHUSD",1757943296894,0.0092,4548.9,4548.8,8.67369264]
["bitfinex","ETHUSD",1757943297099,0.0092,4548.9,4548.8,8.67269264]
["bitfinex","ETHUSD",1757943297299,0.0092,4548.9,4548.8,4.85269264]
["bitfinex","ETHUSD",1757943297525,0.0092,4548.9,4548.8,9.14249264]
["bitfinex","ETHUSD",1757943298012,0.0084,4548.9,4548.8,9.14249264]
["bitfinex","ETHUSD",1757943298341,0.0084,4548.9,4548.8,4.85269264]
["bitfinex","ETHUSD",1757943298648,0.0084,4548.9,4548.8,7.92329264]
["bitfinex","ETHUSD",1757943299646,0.0084,4548.9,4548.8,8.03289264]
["bitfinex","ETHUSD",1757943299950,0.0084,4548.9,4548.8,1.22351065]
["bitfinex","ETHUSD",1757943300162,2.30573366,4548.9,4548.8,0.1106]
["bitfinex","ETHUSD",1757943300451,6.01303366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1757943300602,6.21877154,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1757943301012,2.19847865,4548.6,4548.1,0.001]
["bitfinex","ETHUSD",1757943301225,0.20573788,4548.5,4548.1,0.001]
["bitfinex","ETHUSD",1757943301541,2.297672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943301703,2.50340988,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943301907,5.297672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943302105,3.30477489,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943302437,5.297672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943302603,6.003972,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943302802,6.80709209,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943303305,6.20967549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943304241,5.50337549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943304407,3.30470349,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943304607,5.297672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943304907,6.20967549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943305230,11.73067549,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943305433,12.53280621,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943305906,12.53281068,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943307204,12.53481068,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943307410,13.32681068,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943307939,14.262338,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943308139,13.67171885,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943308703,12.88071885,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943308909,13.47108933,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943309132,12.88171885,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943309358,12.67629027,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943311164,8.84229027,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943311370,12.67629027,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943311880,8.84229027,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943312179,12.30503829,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943312342,2.74928366,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943312532,2.54358017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943313556,2.64258017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943313958,2.54358017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943314163,5.54358017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943314536,5.64258017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943314740,6.10388017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943314935,9.93488017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943315258,9.47358017,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943315437,11.17652556,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943315637,11.30317739,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943316173,11.42597593,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943316667,11.63063683,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943317461,6.76263683,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943317670,9.45611593,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943317851,6.09667593,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943318054,9.33231739,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943318255,5.198672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943318470,2.198672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943318660,2.198672,4548.2,4548.1,1.2192]
["bitfinex","ETHUSD",1757943319189,0.002,4548.8,4548.1,1.2192]
["bitfinex","ETHUSD",1757943319342,0.1096,4548.5,4548.2,0.905]
["bitfinex","ETHUSD",1757943319539,0.1096,4548.5,4548.4,0.3132]
["bitfinex","ETHUSD",1757943319748,0.1096,4548.5,4548.4,1.2401]
["bitfinex","ETHUSD",1757943320166,2.30812698,4548.5,4548.4,1.2401]
["bitfinex","ETHUSD",1757943320369,0.1096,4548.5,4548.4,1.2401]
["bitfinex","ETHUSD",1757943320739,2.30812698,4548.5,4548.4,1.2401]
["bitfinex","ETHUSD",1757943321172,0.1096,4548.5,4548.4,0.7766]
["bitfinex","ETHUSD",1757943321372,0.1096,4548.5,4548.4,1.2338]
["bitfinex","ETHUSD",1757943322247,0.1116,4548.8,4548.4,1.2338]
["bitfinex","ETHUSD",1757943322452,2.30998791,4548.8,4548.5,0.9269]
["bitfinex","ETHUSD",1757943322652,2.30998791,4548.8,4548.7,0.3069]
["bitfinex","ETHUSD",1757943322888,2.30998791,4548.8,4548.7,0.7766]
["bitfinex","ETHUSD",1757943323084,0.1116,4548.8,4548.4,0.4697]
["bitfinex","ETHUSD",1757943323379,0.1116,4548.8,4548.7,0.3069]
["bitfinex","ETHUSD",1757943323380,2.20038199,4548.8,4548.7,0.3069]
["bitfinex","ETHUSD",1757943323668,0.1116,4548.8,4548.7,1.2338]
["bitfinex","ETHUSD",1757943324880,0.1108,4548.8,4548.7,1.2338]
["bitfinex","ETHUSD",1757943325244,2.30918199,4548.8,4548.7,1.2338]
["bitfinex","ETHUSD",1757943325446,0.2098,4548.8,4548.1,0.001]
["bitfinex","ETHUSD",1757943325664,2.198672,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943325866,2.19862467,4548.3,4548.1,0.001]
["bitfinex","ETHUSD",1757943326067,0.1096,4548.4,4548.1,1.2348]
["bitfinex","ETHUSD",1757943326273,0.0012,4548.8,4548.2,0.9269]
["bitfinex","ETHUSD",1757943326487,0.0012,4548.8,4548.7,0.3069]
["bitfinex","ETHUSD",1757943326849,0.0012,4548.8,4548.7,3.43223032]
["bitfinex","ETHUSD",1757943327045,0.0012,4548.8,4548.7,1.2557843]
["bitfinex","ETHUSD",1757943327383,0.0012,4548.8,4548.7,3.43223032]
["bitfinex","ETHUSD",1757943327560,0.0012,4548.8,4548.7,3.99750405]
["bitfinex","ETHUSD",1757943328186,0.0012,4548.8,4548.7,4.01948835]
["bitfinex","ETHUSD",1757943328574,0.0012,4548.8,4548.7,3.99750405]
["bitfinex","ETHUSD",1757943330164,0.0012,4548.8,4548.7,4.81148835]
["bitfinex","ETHUSD",1757943330350,0.0012,4548.8,4548.7,4.78950405]
["bitfinex","ETHUSD",1757943330750,0.0084,4548.9,4548.8,2.99038199]
["bitfinex","ETHUSD",1757943330992,0.0084,4548.9,4548.8,8.65992272]
["bitfinex","ETHUSD",1757943331154,0.0084,4548.9,4548.8,8.96682272]
["bitfinex","ETHUSD",1757943331795,0.0084,4548.9,4548.8,8.96782272]
["bitfinex","ETHUSD",1757943332695,0.0084,4548.9,4548.8,2.94444073]
["bitfinex","ETHUSD",1757943332864,0.0084,4548.9,4548.8,7.25518199]
["bitfinex","ETHUSD",1757943333052,0.0084,4548.9,4548.8,11.04718199]
["bitfinex","ETHUSD",1757943333253,0.01,4549.9,4549.7,0.792]
["bitfinex","ETHUSD",1757943333460,0.01,4549.9,4549.8,6.0228988]
["bitfinex","ETHUSD",1757943333659,0.01,4549.9,4549.8,6.3297988]
["bitfinex","ETHUSD",1757943333966,0.01,4549.9,4549.8,8.13797868]
["bitfinex","ETHUSD",1757943334286,0.05028983,4550.8,4549.9,2.1978505]
["bitfinex","ETHUSD",1757943334501,0.05028983,4550.8,4549.9,0.4697]
["bitfinex","ETHUSD",1757943334656,2.24774274,4550.8,4549.9,3.12472286]
["bitfinex","ETHUSD",1757943334855,2.24774274,4550.8,4549.9,0.9269]
["bitfinex","ETHUSD",1757943335059,2.19759995,4550.5,4550.0,0.29248432]
["bitfinex","ETHUSD",1757943335353,0.05028983,4550.8,4549.8,3.825]
["bitfinex","ETHUSD",1757943335558,0.05028983,4550.8,4549.4,2.66779111]
["bitfinex","ETHUSD",1757943335559,2.19791795,4549.8,4549.4,0.4697]
["bitfinex","ETHUSD",1757943335797,2.197609,4550.4,4549.4,3.822]
["bitfinex","ETHUSD",1757943335972,2.19799126,4549.7,4549.4,3.822]
["bitfinex","ETHUSD",1757943336169,2.19799126,4549.7,4549.0,0.4697]
["bitfinex","ETHUSD",1757943336170,0.05028983,4550.8,4549.0,0.9269]
["bitfinex","ETHUSD",1757943336377,2.19762467,4550.4,4549.6,4.1289]
["bitfinex","ETHUSD",1757943336685,0.1096,4550.6,4549.7,2.1979306]
["bitfinex","ETHUSD",1757943336899,0.1096,4550.6,4549.6,4.2917]
["bitfinex","ETHUSD",1757943337057,0.2581,4550.7,4549.5,1.691]
["bitfinex","ETHUSD",1757943337258,0.1096,4550.2,4549.6,3.826]
["bitfinex","ETHUSD",1757943337458,2.19799542,4549.6,4549.5,1.691]
["bitfinex","ETHUSD",1757943337802,0.099,4549.6,4548.8,1.69]
["bitfinex","ETHUSD",1757943338002,0.1096,4549.2,4548.9,3.826]
["bitfinex","ETHUSD",1757943338206,3.0,4550.4,4548.9,3.826]
["bitfinex","ETHUSD",1757943338207,5.19746993,4550.7,4549.1,0.3069]
["bitfinex","ETHUSD",1757943338520,2.1978988,4549.8,4549.2,0.4697]
["bitfinex","ETHUSD",1757943338677,0.1096,4549.9,4549.1,0.02198237]
["bitfinex","ETHUSD",1757943338678,2.19788687,4549.9,4549.1,0.02198237]
["bitfinex","ETHUSD",1757943339004,2.65190902,4550.4,4549.8,0.3069]
["bitfinex","ETHUSD",1757943339242,0.1096,4550.4,4549.8,0.7766]
["bitfinex","ETHUSD",1757943339401,1.69,4550.6,4548.8,2.482]
["bitfinex","ETHUSD",1757943339402,2.19759962,4550.5,4549.1,0.9269]
["bitfinex","ETHUSD",1757943339718,0.1096,4550.2,4549.4,0.1096]
["bitfinex","ETHUSD",1757943339917,2.1980016,4549.6,4549.4,0.1096]
["bitfinex","ETHUSD",1757943340119,0.099,4549.5,4549.2,3.831]
["bitfinex","ETHUSD",1757943340320,2.19814037,4549.3,4549.2,3.831]
["bitfinex","ETHUSD",1757943340843,2.19814037,4549.3,4548.8,1.69]
["bitfinex","ETHUSD",1757943340844,0.1006,4549.3,4548.8,1.69]
["bitfinex","ETHUSD",1757943340997,0.1096,4549.2,4548.8,1.69]
["bitfinex","ETHUSD",1757943341435,2.19846579,4548.7,4548.1,1.701]
["bitfinex","ETHUSD",1757943341753,2.19809205,4549.4,4548.1,5.74807]
["bitfinex","ETHUSD",1757943341906,0.20471559,4549.4,4548.1,5.74807]
["bitfinex","ETHUSD",1757943342103,3.80760055,4549.5,4548.2,0.02198672]
["bitfinex","ETHUSD",1757943342403,2.19831949,4549.0,4548.3,0.4697]
["bitfinex","ETHUSD",1757943342631,3.0,4549.3,4548.3,0.4697]
["bitfinex","ETHUSD",1757943343135,3.832,4549.4,4548.3,0.4697]
["bitfinex","ETHUSD",1757943343136,2.19809205,4549.4,4548.5,2.1984811]
["bitfinex","ETHUSD",1757943343433,0.34478496,4549.5,4548.4,0.02198575]
["bitfinex","ETHUSD",1757943343434,2.54283545,4549.5,4548.6,0.9269]
["bitfinex","ETHUSD",1757943343613,3.34478496,4549.5,4548.3,0.88735947]
["bitfinex","ETHUSD",1757943343809,3.0,4549.4,4548.4,0.4697]
["bitfinex","ETHUSD",1757943344031,0.34478496,4549.5,4548.5,2.19852698]
["bitfinex","ETHUSD",1757943344233,0.34478496,4549.5,4548.5,0.40127865]
["bitfinex","ETHUSD",1757943344410,0.34478496,4549.5,4548.3,0.88735947]
["bitfinex","ETHUSD",1757943344611,0.34478496,4549.5,4548.1,5.74807]
["bitfinex","ETHUSD",1757943344612,0.34478496,4549.5,4548.1,5.531]
["bitfinex","ETHUSD",1757943344813,0.60288496,4549.5,4548.1,5.531]
["bitfinex","ETHUSD",1757943345016,2.19809205,4549.4,4548.1,5.531]
["bitfinex","ETHUSD",1757943345212,2.19851671,4548.6,4548.1,5.531]
["bitfinex","ETHUSD",1757943345415,3.0,4549.0,4548.1,5.531]
["bitfinex","ETHUSD",1757943345621,2.297672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943346028,2.299272,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943346429,2.19862409,4548.3,4548.1,0.011]
["bitfinex","ETHUSD",1757943346656,0.20504908,4548.7,4548.1,1.2448]
["bitfinex","ETHUSD",1757943346811,3.0,4549.1,4548.1,1.2448]
["bitfinex","ETHUSD",1757943347147,2.19848969,4548.6,4548.1,1.2448]
["bitfinex","ETHUSD",1757943347347,3.0,4548.5,4548.1,0.011]
["bitfinex","ETHUSD",1757943347518,0.20518357,4549.0,4548.1,0.011]
["bitfinex","ETHUSD",1757943347725,0.20518357,4549.1,4548.4,0.3069]
["bitfinex","ETHUSD",1757943347919,2.19809666,4549.4,4548.5,0.4697]
["bitfinex","ETHUSD",1757943348127,2.19821065,4549.2,4548.5,0.4697]
["bitfinex","ETHUSD",1757943348322,2.1982488,4549.1,4548.5,0.4697]
["bitfinex","ETHUSD",1757943348618,0.20518357,4549.3,4548.2,0.9269]
["bitfinex","ETHUSD",1757943348927,3.20518357,4549.5,4548.2,3.12556518]
["bitfinex","ETHUSD",1757943349130,2.19853241,4548.5,4548.2,1.46427103]
["bitfinex","ETHUSD",1757943349316,0.20518357,4549.3,4548.2,0.99457103]
["bitfinex","ETHUSD",1757943349644,2.19809205,4549.4,4548.3,0.49168623]
["bitfinex","ETHUSD",1757943349948,0.20518357,4549.4,4548.3,0.49168623]
["bitfinex","ETHUSD",1757943350109,2.1982777,4549.1,4548.4,0.14972573]
["bitfinex","ETHUSD",1757943350439,2.19831673,4549.0,4548.5,0.47538526]
["bitfinex","ETHUSD",1757943350657,2.19831673,4549.0,4548.6,0.919]
["bitfinex","ETHUSD",1757943350833,2.19833468,4548.9,4548.6,0.919]
["bitfinex","ETHUSD",1757943351008,0.20518357,4549.4,4548.6,0.4534]
["bitfinex","ETHUSD",1757943351214,2.19837649,4548.9,4548.6,0.4534]
["bitfinex","ETHUSD",1757943351411,0.1096,4549.3,4548.6,0.919]
["bitfinex","ETHUSD",1757943351611,0.20518357,4549.5,4548.8,0.2953]
["bitfinex","ETHUSD",1757943351811,2.51283527,4549.5,4548.8,0.2953]
["bitfinex","ETHUSD",1757943352019,5.19809205,4549.4,4548.8,0.2953]
["bitfinex","ETHUSD",1757943352221,3.31478357,4549.5,4548.8,0.2953]
["bitfinex","ETHUSD",1757943352222,3.1096,4549.5,4548.8,0.2953]
["bitfinex","ETHUSD",1757943352426,2.19828304,4549.1,4548.7,0.1096]
["bitfinex","ETHUSD",1757943352624,2.19838199,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1757943352845,2.19844126,4548.7,4548.3,0.1096]
["bitfinex","ETHUSD",1757943353037,0.1096,4549.1,4548.3,0.1096]
["bitfinex","ETHUSD",1757943353244,0.45436855,4549.1,4548.3,0.1096]
["bitfinex","ETHUSD",1757943353448,2.19833068,4549.0,4548.3,0.1096]
["bitfinex","ETHUSD",1757943353759,2.19833068,4549.0,4548.3,0.5513]
["bitfinex","ETHUSD",1757943353760,0.2053963,4549.0,4548.3,0.5513]
["bitfinex","ETHUSD",1757943353958,2.19828533,4549.0,4548.3,0.5513]
["bitfinex","ETHUSD",1757943354170,2.19838999,4548.8,4548.3,0.5513]
["bitfinex","ETHUSD",1757943354388,3.0,4549.0,4548.3,0.87413124]
["bitfinex","ETHUSD",1757943354677,2.19818208,4549.3,4548.2,0.4673]
["bitfinex","ETHUSD",1757943354678,2.19844011,4548.7,4548.2,0.4673]
["bitfinex","ETHUSD",1757943354866,2.19846757,4548.7,4548.1,0.011]
["bitfinex","ETHUSD",1757943355772,2.19849827,4548.6,4548.1,0.011]
["bitfinex","ETHUSD",1757943356066,2.19839154,4548.8,4548.1,0.011]
["bitfinex","ETHUSD",1757943356392,2.19843048,4548.7,4548.2,0.4417]
["bitfinex","ETHUSD",1757943356685,3.0,4549.0,4548.2,0.4417]
["bitfinex","ETHUSD",1757943356842,3.0,4549.0,4548.1,0.011]
["bitfinex","ETHUSD",1757943357037,2.19856404,4548.5,4548.1,0.011]
["bitfinex","ETHUSD",1757943357442,2.297672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943357964,2.198672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943358167,3.0,4548.8,4548.1,0.3234]
["bitfinex","ETHUSD",1757943358473,3.0,4548.8,4548.1,0.011]
["bitfinex","ETHUSD",1757943358675,2.19862595,4548.3,4548.1,0.011]
["bitfinex","ETHUSD",1757943359282,2.297672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943359880,3.0,4549.1,4548.1,0.011]
["bitfinex","ETHUSD",1757943360066,2.198672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943360265,2.19859671,4548.4,4548.1,0.011]
["bitfinex","ETHUSD",1757943360468,0.20540999,4548.8,4548.1,0.011]
["bitfinex","ETHUSD",1757943360469,5.19843032,4548.7,4548.1,0.011]
["bitfinex","ETHUSD",1757943360684,2.198672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943360997,2.297672,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943361761,6.22089284,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943363648,6.69413827,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943363847,6.81738567,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943364055,6.44446521,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943364276,9.66597238,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943364480,10.13921781,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943364851,6.78251781,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943365046,10.50602537,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1757943365409,11.18472651,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943365585,10.83984697,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943365885,10.83987062,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943366251,7.35788442,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943366458,5.83182519,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943366796,9.44534583,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943366993,6.09959126,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943367149,9.44634583,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943367346,6.09959126,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943367551,9.44534583,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943367883,10.8418412,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943369187,11.6338412,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943369868,12.76721845,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943370074,12.30704181,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943370474,8.48804181,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943370674,12.30804181,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1757943371213,10.32143553,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1757943371419,16.10455933,4547.5,4547.1,1e-08]
["bitfinex","ETHUSD",1757943371577,2.19915552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757943371908,5.83387929,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757943372207,10.71403858,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757943372412,11.18728401,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1757943372942,11.18728401,4547.2,4545.3,0.909]
["bitfinex","ETHUSD",1757943372943,2.19963925,4546.2,4545.3,0.909]
["bitfinex","ETHUSD",1757943373124,9.01763925,4546.2,4545.3,0.909]
["bitfinex","ETHUSD",1757943373292,9.32493772,4546.2,4545.3,0.4417]
["bitfinex","ETHUSD",1757943373480,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943373679,2.1999876,4545.5,4545.2,0.909]
["bitfinex","ETHUSD",1757943373904,0.20522654,4546.1,4545.4,0.3124]
["bitfinex","ETHUSD",1757943374115,3.824,4546.0,4545.5,1.03114]
["bitfinex","ETHUSD",1757943374314,6.02379082,4545.9,4545.6,0.909]
["bitfinex","ETHUSD",1757943374617,0.34502162,4546.2,4545.8,0.3124]
["bitfinex","ETHUSD",1757943374780,3.824,4546.4,4545.9,0.909]
["bitfinex","ETHUSD",1757943374984,1.691,4547.0,4545.5,0.12214]
["bitfinex","ETHUSD",1757943374985,6.0235089,4546.5,4546.3,0.3124]
["bitfinex","ETHUSD",1757943375314,2.19954249,4546.4,4546.3,0.7797]
["bitfinex","ETHUSD",1757943375900,2.19975539,4546.0,4545.8,0.4673]
["bitfinex","ETHUSD",1757943376101,3.824,4546.2,4545.8,0.909]
["bitfinex","ETHUSD",1757943376301,3.0,4546.1,4545.8,0.4417]
["bitfinex","ETHUSD",1757943376634,0.099,4545.9,4545.1,0.01]
["bitfinex","ETHUSD",1757943376862,3.825,4545.8,4545.1,0.4517]
["bitfinex","ETHUSD",1757943377150,2.1998812,4545.7,4545.1,0.4517]
["bitfinex","ETHUSD",1757943377447,2.20004085,4545.4,4545.1,0.4517]
["bitfinex","ETHUSD",1757943377622,6.02704085,4545.4,4545.3,0.3124]
["bitfinex","ETHUSD",1757943377823,2.19998037,4545.5,4545.3,1.2214]
["bitfinex","ETHUSD",1757943378029,2.2000264,4545.4,4545.3,1.2214]
["bitfinex","ETHUSD",1757943378221,2.2000264,4545.4,4545.3,0.7797]
["bitfinex","ETHUSD",1757943378434,2.2000264,4545.4,4545.3,0.3124]
["bitfinex","ETHUSD",1757943378753,2.2000264,4545.4,4545.1,0.01]
["bitfinex","ETHUSD",1757943378754,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943379245,2.3097232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943379646,2.4087232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943380048,0.1096,4545.2,4545.1,0.3061]
["bitfinex","ETHUSD",1757943380215,6.1337232,4545.2,4545.1,1.255]
["bitfinex","ETHUSD",1757943380416,2.3097232,4545.2,4545.1,1.255]
["bitfinex","ETHUSD",1757943380654,6.1327232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943380835,6.2317232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943381036,6.1327232,4545.2,4545.1,0.3061]
["bitfinex","ETHUSD",1757943381252,3.826,4545.2,4545.1,1.255]
["bitfinex","ETHUSD",1757943381450,3.826,4545.2,4545.1,0.6191]
["bitfinex","ETHUSD",1757943381451,6.0261232,4545.2,4545.1,0.6191]
["bitfinex","ETHUSD",1757943381748,6.0261232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1757943382247,0.34504396,4545.7,4545.1,1.255]
["bitfinex","ETHUSD",1757943382449,3.0,4545.5,4545.1,1.255]
["bitfinex","ETHUSD",1757943382615,3.826,4545.4,4545.2,0.9489]
["bitfinex","ETHUSD",1757943382816,3.34504396,4545.7,4545.3,1.245]
["bitfinex","ETHUSD",1757943383048,0.34504396,4545.7,4545.4,1.0744]
["bitfinex","ETHUSD",1757943383239,2.16379834,4546.8,4545.6,0.2961]
["bitfinex","ETHUSD",1757943383528,0.34499502,4546.5,4545.7,0.97089881]
["bitfinex","ETHUSD",1757943383748,0.34499502,4546.5,4545.6,0.2961]
["bitfinex","ETHUSD",1757943383749,0.34499502,4546.5,4546.4,0.2961]
["bitfinex","ETHUSD",1757943384053,4.29879834,4547.7,4546.4,1.245]
["bitfinex","ETHUSD",1757943384262,0.34495551,4547.2,4546.5,1.09539494]
["bitfinex","ETHUSD",1757943384459,1.827,4547.9,4547.1,0.2961]
["bitfinex","ETHUSD",1757943384663,0.35487849,4547.9,4547.2,0.97089155]
["bitfinex","ETHUSD",1757943384958,0.21474117,4547.9,4547.8,0.2961]
["bitfinex","ETHUSD",1757943385161,0.01,4547.9,4547.8,1.245]
["bitfinex","ETHUSD",1757943385326,2.20881703,4547.9,4547.8,0.2961]
["bitfinex","ETHUSD",1757943385524,0.01,4547.9,4547.8,1.245]
["bitfinex","ETHUSD",1757943386060,2.19890698,4547.8,4547.3,0.4756]
["bitfinex","ETHUSD",1757943386224,2.20882523,4547.9,4547.4,0.9489]
["bitfinex","ETHUSD",1757943386427,2.19892227,4547.7,4547.4,0.4756]
["bitfinex","ETHUSD",1757943386656,0.21474117,4547.9,4546.9,0.4756]
["bitfinex","ETHUSD",1757943386657,0.20474117,4547.8,4546.9,0.4756]
["bitfinex","ETHUSD",1757943386860,2.19901044,4547.5,4546.9,0.4756]
["bitfinex","ETHUSD",1757943387059,0.20474117,4547.5,4547.4,0.2961]
["bitfinex","ETHUSD",1757943387468,3.826,4547.8,4547.4,1.245]
["bitfinex","ETHUSD",1757943387770,0.01,4547.9,4547.5,0.9489]
["bitfinex","ETHUSD",1757943388128,2.19891059,4547.8,4547.5,0.9489]
["bitfinex","ETHUSD",1757943388332,0.21499062,4547.9,4547.7,0.2961]
["bitfinex","ETHUSD",1757943388333,2.41382626,4547.9,4547.7,0.2961]
["bitfinex","ETHUSD",1757943388557,0.21499062,4547.9,4547.8,0.4733]
["bitfinex","ETHUSD",1757943388754,0.01,4547.9,4547.8,1.245]
["bitfinex","ETHUSD",1757943388952,0.01,4547.9,4547.2,0.4756]
["bitfinex","ETHUSD",1757943389156,0.01,4547.9,4547.4,0.4733]
["bitfinex","ETHUSD",1757943389585,0.01,4547.9,4547.8,0.2961]
["bitfinex","ETHUSD",1757943389880,0.012,4547.9,4547.8,0.7694]
["bitfinex","ETHUSD",1757943390083,0.012,4547.9,4547.8,1.245]
["bitfinex","ETHUSD",1757943390288,0.012,4547.9,4547.8,1.3695]
["bitfinex","ETHUSD",1757943390660,2.19887379,4547.8,4547.3,0.4733]
["bitfinex","ETHUSD",1757943390854,0.012,4547.9,4547.7,0.2961]
["bitfinex","ETHUSD",1757943391362,0.012,4547.9,4547.8,0.4733]
["bitfinex","ETHUSD",1757943391588,0.012,4547.9,4547.2,0.4733]
["bitfinex","ETHUSD",1757943391797,2.19900986,4547.6,4546.9,0.4733]
["bitfinex","ETHUSD",1757943391997,2.19896208,4547.6,4546.9,0.4733]
["bitfinex","ETHUSD",1757943392484,0.20499062,4547.8,4546.9,0.4733]
["bitfinex","ETHUSD",1757943392686,2.30894479,4546.9,4546.3,1.691]
["bitfinex","ETHUSD",1757943392889,0.1096,4546.9,4546.8,0.2961]
["bitfinex","ETHUSD",1757943393096,0.35684516,4547.9,4546.8,23.1202959]
["bitfinex","ETHUSD",1757943393310,0.20512254,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1757943393601,0.01,4548.9,4548.7,2.19843032]
["bitfinex","ETHUSD",1757943393814,0.01,4548.9,4548.7,2.30803032]
["bitfinex","ETHUSD",1757943393966,0.01,4548.9,4548.7,3.55303032]
["bitfinex","ETHUSD",1757943394300,0.01,4548.9,4548.3,3.0]
["bitfinex","ETHUSD",1757943394511,0.01,4548.9,4548.7,0.2961]
["bitfinex","ETHUSD",1757943394803,0.01,4548.9,4548.7,0.4057]
["bitfinex","ETHUSD",1757943395004,0.01,4548.9,4548.7,0.879]
["bitfinex","ETHUSD",1757943395603,0.01,4548.9,4548.7,1.245]
["bitfinex","ETHUSD",1757943396302,0.01,4548.9,4548.7,0.7694]
["bitfinex","ETHUSD",1757943396809,0.01,4548.9,4548.2,6.0326]
["bitfinex","ETHUSD",1757943396989,0.01,4548.9,4548.2,5.557]
["bitfinex","ETHUSD",1757943397173,2.19843032,4548.7,4548.2,5.557]
["bitfinex","ETHUSD",1757943397499,2.19852186,4548.6,4548.2,1.691]
["bitfinex","ETHUSD",1757943397662,2.19857853,4548.4,4548.2,1.691]
["bitfinex","ETHUSD",1757943397869,0.1465,4548.3,4547.5,1.691]
["bitfinex","ETHUSD",1757943398068,2.19872775,4548.1,4547.5,1.691]
["bitfinex","ETHUSD",1757943398371,2.19881461,4548.0,4547.5,1.691]
["bitfinex","ETHUSD",1757943398675,2.19847865,4548.6,4547.5,1.691]
["bitfinex","ETHUSD",1757943398878,2.19901147,4547.5,4547.0,4.3373]
["bitfinex","ETHUSD",1757943399186,2.19857532,4548.4,4547.0,4.3373]
["bitfinex","ETHUSD",1757943399187,2.19896509,4547.6,4547.0,0.4733]
["bitfinex","ETHUSD",1757943399612,3.865,4548.6,4547.5,0.2961]
["bitfinex","ETHUSD",1757943399812,3.864,4548.7,4547.5,0.7694]
["bitfinex","ETHUSD",1757943400002,2.19872603,4548.1,4547.5,0.7694]
["bitfinex","ETHUSD",1757943400200,0.34482882,4549.0,4547.6,0.4756]
["bitfinex","ETHUSD",1757943400540,0.34482882,4549.0,4547.7,20.1492572]
["bitfinex","ETHUSD",1757943400837,0.34482882,4549.0,4547.8,5.28687472]
["bitfinex","ETHUSD",1757943401033,2.19847709,4548.7,4547.8,3.08805183]
["bitfinex","ETHUSD",1757943401334,2.19873142,4548.1,4547.2,2.67470914]
["bitfinex","ETHUSD",1757943401490,2.19871047,4548.2,4547.3,0.49529107]
["bitfinex","ETHUSD",1757943401691,2.19865676,4548.3,4547.4,2.19905585]
["bitfinex","ETHUSD",1757943401956,3.944,4548.8,4547.2,0.4756]
["bitfinex","ETHUSD",1757943401957,0.4294,4548.5,4547.2,0.4756]
["bitfinex","ETHUSD",1757943402230,0.4294,4548.6,4546.1,19.66396807]
["bitfinex","ETHUSD",1757943402391,2.19872034,4548.1,4546.9,3.866]
["bitfinex","ETHUSD",1757943402592,2.1988409,4547.9,4546.8,1.691]
["bitfinex","ETHUSD",1757943402798,3.868,4548.0,4546.4,0.4733]
["bitfinex","ETHUSD",1757943403020,2.19923696,4547.1,4546.4,0.4733]
["bitfinex","ETHUSD",1757943403342,4.2974,4548.0,4546.4,1.34505382]
["bitfinex","ETHUSD",1757943403485,2.19924823,4547.1,4546.4,0.4733]
["bitfinex","ETHUSD",1757943403909,4.2974,4548.0,4546.4,0.4733]
["bitfinex","ETHUSD",1757943404112,4.2974,4548.0,4546.1,1.701]
["bitfinex","ETHUSD",1757943404113,0.4294,4547.5,4546.1,1.701]
["bitfinex","ETHUSD",1757943404331,2.19963925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1757943404495,2.34613925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1757943404696,2.2001232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943405100,4.9388232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943405500,4.1811232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943406044,1.691,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943406542,4.0376232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943406891,1.691,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943407088,3.8911232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943407333,1.691,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943407536,4.1819232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943407694,4.4655232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943408030,4.9388232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943408325,7.9388232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943408543,7.6552232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943408711,7.1819232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943408895,11.0479232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943409416,11.3315232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943409615,12.00932584,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943410331,11.24942584,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943410493,11.0449232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943410909,11.3285232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943411104,7.1819232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943411306,11.0449232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943411552,11.8017232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943412510,12.00612961,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1757943412714,19.65396807,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757943412955,25.65235962,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757943413127,26.69995962,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757943413540,27.49581318,4544.9,4544.8,1e-08]
["bitfinex","ETHUSD",1757943413723,27.49581318,4544.9,4542.8,0.5351]
["bitfinex","ETHUSD",1757943413724,3.792,4543.9,4542.8,0.08]
["bitfinex","ETHUSD",1757943413911,11.75315906,4543.9,4542.8,0.08]
["bitfinex","ETHUSD",1757943414117,13.27191282,4543.9,4542.8,0.08]
["bitfinex","ETHUSD",1757943414515,13.61716161,4543.9,4542.8,0.08]
["bitfinex","ETHUSD",1757943414735,2.99323709,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943415062,31.40761157,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943415229,31.98401157,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943415560,12.3300435,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943415764,7.3997435,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943415917,11.26512577,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943416112,11.53742577,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943416348,32.45009384,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757943416710,2.20157632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943416917,9.86057632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943417117,11.105465,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943417447,10.639765,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943417648,30.76043307,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943417947,31.1057888,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1757943418363,2.20206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1757943418663,10.76206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1757943418845,11.2666751,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1757943419169,5.20210962,4541.1,4540.8,1e-08]
["bitfinex","ETHUSD",1757943419380,5.99420661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757943419546,10.36952059,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757943419943,2.40532059,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1757943420255,3.792,4540.8,4540.1,1e-08]
["bitfinex","ETHUSD",1757943420430,5.99454614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757943420645,2.20259465,4540.1,4538.9,0.001]
["bitfinex","ETHUSD",1757943420841,3.792,4539.2,4538.8,1e-08]
["bitfinex","ETHUSD",1757943421039,6.29697698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757943421542,10.46557698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757943421754,11.13482463,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757943422138,5.20317698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757943422343,5.20317698,4538.9,4538.8,0.74980001]
["bitfinex","ETHUSD",1757943422574,9.44777658,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1757943422744,11.14077658,4538.9,4538.8,0.78570001]
["bitfinex","ETHUSD",1757943422961,5.0385996,4538.9,4538.8,1.24430001]
["bitfinex","ETHUSD",1757943423189,2.0385996,4538.9,4538.8,1.36873001]
["bitfinex","ETHUSD",1757943423486,5.593,4538.9,4538.8,1.36873001]
["bitfinex","ETHUSD",1757943423689,0.1096,4539.0,4538.8,1.36873001]
["bitfinex","ETHUSD",1757943423856,4.0096,4539.0,4538.8,0.41563001]
["bitfinex","ETHUSD",1757943424043,0.1096,4539.0,4538.9,0.9531]
["bitfinex","ETHUSD",1757943424245,3.9,4539.4,4538.9,1.3539]
["bitfinex","ETHUSD",1757943424489,0.34552147,4539.7,4539.3,2.20298283]
["bitfinex","ETHUSD",1757943424789,0.1096,4539.9,4539.6,0.2912]
["bitfinex","ETHUSD",1757943425091,0.1096,4540.5,4539.7,1.08472788]
["bitfinex","ETHUSD",1757943425255,0.1096,4541.0,4540.4,0.2912]
["bitfinex","ETHUSD",1757943425584,3.74338823,4541.4,4540.5,0.022024]
["bitfinex","ETHUSD",1757943425795,0.34538823,4541.4,4540.8,2.4934551]
["bitfinex","ETHUSD",1757943426160,0.34538823,4541.4,4540.8,1.2443]
["bitfinex","ETHUSD",1757943426561,3.899,4541.2,4540.8,1.2443]
["bitfinex","ETHUSD",1757943426896,3.901,4541.2,4540.8,1.2443]
["bitfinex","ETHUSD",1757943427087,0.01,4541.9,4540.8,3.4465551]
["bitfinex","ETHUSD",1757943427289,3.911,4541.9,4540.8,1.83341391]
["bitfinex","ETHUSD",1757943427598,0.01,4541.9,4540.9,0.9531]
["bitfinex","ETHUSD",1757943427894,0.01,4541.9,4540.8,0.88031391]
["bitfinex","ETHUSD",1757943427895,0.01,4541.9,4541.8,0.2912]
["bitfinex","ETHUSD",1757943428067,2.20188576,4541.6,4541.0,0.9531]
["bitfinex","ETHUSD",1757943428258,2.20186718,4541.6,4541.5,0.2912]
["bitfinex","ETHUSD",1757943428460,2.20205496,4541.3,4541.1,0.4586]
["bitfinex","ETHUSD",1757943428697,3.902,4541.8,4541.2,0.7498]
["bitfinex","ETHUSD",1757943428870,6.10378448,4541.8,4541.2,0.7857]
["bitfinex","ETHUSD",1757943429064,0.01,4541.9,4541.3,0.9531]
["bitfinex","ETHUSD",1757943429065,3.912,4541.9,4541.3,0.9531]
["bitfinex","ETHUSD",1757943429259,0.01,4541.9,4541.8,0.2912]
["bitfinex","ETHUSD",1757943429466,0.01,4541.9,4541.8,1.2443]
["bitfinex","ETHUSD",1757943430487,0.01,4541.9,4541.8,4.23807022]
["bitfinex","ETHUSD",1757943430874,0.01,4541.9,4541.8,7.26008792]
["bitfinex","ETHUSD",1757943431198,4.1472398,4543.6,4542.7,2.993334]
["bitfinex","ETHUSD",1757943431400,0.01,4543.9,4542.7,3.51280824]
["bitfinex","ETHUSD",1757943431613,0.21304121,4543.9,4542.7,4.75710824]
["bitfinex","ETHUSD",1757943431780,0.21304121,4543.9,4542.7,2.55577424]
["bitfinex","ETHUSD",1757943431974,0.21304121,4543.9,4542.7,4.75710824]
["bitfinex","ETHUSD",1757943432175,0.20304121,4543.8,4542.7,4.75710824]
["bitfinex","ETHUSD",1757943432392,0.0792,4542.8,4542.7,1.2443]
["bitfinex","ETHUSD",1757943432900,2.20145195,4542.5,4542.1,0.9531]
["bitfinex","ETHUSD",1757943433065,0.20304121,4542.7,4542.4,0.2912]
["bitfinex","ETHUSD",1757943433283,0.20304121,4542.6,4542.5,0.9531]
["bitfinex","ETHUSD",1757943433488,0.20304121,4542.6,4542.5,1.2443]
["bitfinex","ETHUSD",1757943433921,0.20304121,4542.7,4542.5,1.2443]
["bitfinex","ETHUSD",1757943434220,0.0792,4542.8,4542.5,0.41563]
["bitfinex","ETHUSD",1757943434221,0.20304121,4542.6,4542.5,0.41563]
["bitfinex","ETHUSD",1757943434409,0.20304121,4542.6,4542.5,0.2912]
["bitfinex","ETHUSD",1757943434728,0.0792,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757943435023,0.0792,4542.8,4542.7,3.445634]
["bitfinex","ETHUSD",1757943435206,0.0792,4542.8,4542.7,1.2443]
["bitfinex","ETHUSD",1757943435406,0.0792,4542.8,4542.7,3.445634]
["bitfinex","ETHUSD",1757943435737,0.0792,4542.8,4542.7,3.8693974]
["bitfinex","ETHUSD",1757943435898,0.0792,4542.8,4542.7,3.9789974]
["bitfinex","ETHUSD",1757943436425,0.0792,4542.8,4542.7,1.7776634]
["bitfinex","ETHUSD",1757943436790,0.28311327,4542.8,4542.7,1.3539]
["bitfinex","ETHUSD",1757943436987,0.28311327,4542.8,4542.1,3.9]
["bitfinex","ETHUSD",1757943437226,0.20391327,4542.7,4542.4,0.1096]
["bitfinex","ETHUSD",1757943437392,0.20391327,4542.6,4542.4,0.1096]
["bitfinex","ETHUSD",1757943437600,2.20165302,4542.1,4541.4,0.9531]
["bitfinex","ETHUSD",1757943437799,2.2017316,4541.9,4541.7,0.1096]
["bitfinex","ETHUSD",1757943438003,0.20391327,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757943438322,2.40568349,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757943439120,0.20391327,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1757943439724,0.20391327,4541.8,4541.7,1.3591]
["bitfinex","ETHUSD",1757943439891,0.20391327,4541.8,4541.7,1.71520481]
["bitfinex","ETHUSD",1757943440086,0.20391327,4541.8,4541.7,3.91702351]
["bitfinex","ETHUSD",1757943440516,0.20391327,4541.8,4541.7,1.71520481]
["bitfinex","ETHUSD",1757943440753,0.20391327,4541.8,4541.7,1.3591]
["bitfinex","ETHUSD",1757943440918,0.54874539,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757943441115,0.28349813,4542.8,4542.7,1.2495]
["bitfinex","ETHUSD",1757943441435,0.28349813,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1757943441864,0.28349813,4542.8,4542.0,5.588]
["bitfinex","ETHUSD",1757943442158,0.20429813,4542.7,4542.4,0.1096]
["bitfinex","ETHUSD",1757943442462,0.0792,4542.8,4542.5,0.9489]
["bitfinex","ETHUSD",1757943442463,0.20429813,4542.6,4542.5,0.9489]
["bitfinex","ETHUSD",1757943442752,0.20429813,4542.6,4542.5,3.45093093]
["bitfinex","ETHUSD",1757943442919,0.20429813,4542.6,4542.5,4.93979083]
["bitfinex","ETHUSD",1757943443111,0.20429813,4542.6,4542.5,4.91777653]
["bitfinex","ETHUSD",1757943444650,0.0792,4542.8,4542.5,2.7163456]
["bitfinex","ETHUSD",1757943444968,0.20437561,4542.7,4542.5,0.7691]
["bitfinex","ETHUSD",1757943445256,0.0792,4542.8,4542.5,0.7691]
["bitfinex","ETHUSD",1757943445257,0.20437561,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1757943445419,0.0792,4542.8,4542.5,0.3006]
["bitfinex","ETHUSD",1757943445617,0.20435034,4542.7,4542.3,3.89]
["bitfinex","ETHUSD",1757943445830,0.0792,4542.8,4542.3,3.89]
["bitfinex","ETHUSD",1757943445831,0.20435037,4542.6,4542.4,0.4685]
["bitfinex","ETHUSD",1757943446055,0.20436032,4542.5,4542.0,1.693]
["bitfinex","ETHUSD",1757943446263,0.0792,4542.8,4542.0,1.693]
["bitfinex","ETHUSD",1757943446264,0.20436032,4542.4,4542.0,1.693]
["bitfinex","ETHUSD",1757943446474,0.20436032,4542.3,4542.0,1.693]
["bitfinex","ETHUSD",1757943446767,0.0792,4542.8,4541.6,0.4685]
["bitfinex","ETHUSD",1757943446768,2.40595093,4542.2,4541.8,3.89]
["bitfinex","ETHUSD",1757943446924,0.20436032,4542.1,4541.8,3.89]
["bitfinex","ETHUSD",1757943447120,0.0792,4542.8,4541.3,1.693]
["bitfinex","ETHUSD",1757943447121,0.20436032,4542.0,4541.3,1.693]
["bitfinex","ETHUSD",1757943447342,0.20436032,4541.9,4541.4,3.89]
["bitfinex","ETHUSD",1757943447530,0.20436032,4541.8,4541.4,3.89]
["bitfinex","ETHUSD",1757943447748,0.46954539,4542.5,4540.8,0.4814]
["bitfinex","ETHUSD",1757943447749,0.20436032,4541.7,4540.8,0.4814]
["bitfinex","ETHUSD",1757943447966,0.20436032,4541.6,4540.9,3.889]
["bitfinex","ETHUSD",1757943448269,2.20167798,4542.0,4540.8,0.001]
["bitfinex","ETHUSD",1757943448270,0.20436032,4541.5,4540.8,0.001]
["bitfinex","ETHUSD",1757943448471,0.20436032,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1757943448677,0.20436032,4541.3,4540.8,0.001]
["bitfinex","ETHUSD",1757943448837,0.20436032,4541.2,4540.8,2.20325004]
["bitfinex","ETHUSD",1757943449185,0.20436032,4541.1,4540.9,0.49052206]
["bitfinex","ETHUSD",1757943449486,0.20436032,4541.0,4540.9,0.4804]
["bitfinex","ETHUSD",1757943449677,0.20436032,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1757943449678,2.20220661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943449884,2.40656693,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943450069,2.99301232,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943450387,6.93191232,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943450566,7.7165333,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943451074,8.4426105,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943451436,8.05195623,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1757943451684,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757943451848,6.97053623,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757943452044,11.02813623,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757943452245,11.1511126,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757943452494,11.49660338,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757943452792,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943452942,7.57000793,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943453142,8.19456052,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943453661,11.77507879,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943454267,12.71757879,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943454781,12.84056539,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943455350,7.88807879,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943455645,10.13364781,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943455866,14.02064781,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943456195,13.63249205,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943456760,9.74549205,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943457009,12.36519205,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943457204,13.63049205,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943457578,9.74549205,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757943457776,5.20274517,4539.8,4539.1,1e-08]
["bitfinex","ETHUSD",1757943458103,5.20303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943458307,9.29880223,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943458511,9.76834762,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943458910,11.28565273,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943459071,11.28451324,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943459276,10.22964395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943459536,10.11274395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943459812,6.22174395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943460009,9.64019856,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943460197,10.10974395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943460512,10.23014395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943460714,11.16564395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943461279,10.23014395,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943461795,28.34194607,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757943462184,0.792,4538.8,4537.3,0.001]
["bitfinex","ETHUSD",1757943462399,2.20375961,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757943462734,10.91755961,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757943462909,11.46765752,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757943463308,13.19175752,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757943463513,13.66179037,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757943464650,13.66179037,4537.7,4536.8,0.081]
["bitfinex","ETHUSD",1757943464651,2.99600246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757943464827,9.89000246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1757943465024,9.41806422,4537.2,4536.5,0.001]
["bitfinex","ETHUSD",1757943465232,5.99629396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943465431,7.10272533,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943465630,10.99972533,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943465828,11.29652533,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943466154,12.37602533,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943466471,13.3185563,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757943466757,13.3185563,4536.6,4536.0,0.001]
["bitfinex","ETHUSD",1757943466758,2.99653693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943466935,10.1019683,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943467246,11.62879927,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943467411,11.62979927,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943467610,12.01197603,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943467813,12.2154466,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943468065,11.97467988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943468216,12.56020418,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943468414,8.65820418,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943468639,11.50337988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943468839,7.59937988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943469150,6.84254891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943469349,10.74654891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943469563,7.59937988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943469713,11.03414891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943470051,7.76267988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943470217,11.48304891,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943470565,11.95227988,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943470734,5.99677996,4535.6,4535.5,5e-08]
["bitfinex","ETHUSD",1757943470969,11.79725053,4535.6,4535.5,5e-08]
["bitfinex","ETHUSD",1757943471174,12.09485053,4535.6,4535.5,5e-08]
["bitfinex","ETHUSD",1757943471374,12.44068998,4535.6,4535.5,5e-08]
["bitfinex","ETHUSD",1757943471605,5.99697442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757943471784,6.20044499,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757943471994,10.39994499,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757943472289,0.792,4535.0,4534.8,1e-08]
["bitfinex","ETHUSD",1757943472495,9.10712028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943472794,9.77834237,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943473099,10.91724024,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943473261,10.12331845,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943473784,9.65548872,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943474367,10.12355787,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943474609,6.22255787,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757943474783,5.75448872,4534.9,4534.8,0.76410001]
["bitfinex","ETHUSD",1757943475108,5.75448872,4534.9,4534.8,1.25240001]
["bitfinex","ETHUSD",1757943475276,9.65548872,4534.9,4534.8,1.25240001]
["bitfinex","ETHUSD",1757943475481,0.54936844,4534.9,4534.8,1.25240001]
["bitfinex","ETHUSD",1757943475676,0.34589787,4534.9,4534.8,1.25240001]
["bitfinex","ETHUSD",1757943475876,0.20347057,4535.3,4534.8,1.12774001]
["bitfinex","ETHUSD",1757943476065,0.34583473,4535.4,4534.9,0.956]
["bitfinex","ETHUSD",1757943476270,0.34583473,4535.4,4534.8,0.17174001]
["bitfinex","ETHUSD",1757943476271,0.34583473,4535.4,4535.3,0.2964]
["bitfinex","ETHUSD",1757943476466,4.10547057,4535.7,4535.3,1.2524]
["bitfinex","ETHUSD",1757943476667,0.20347057,4535.6,4535.3,0.2964]
["bitfinex","ETHUSD",1757943476867,3.901,4536.0,4535.3,0.2964]
["bitfinex","ETHUSD",1757943477101,2.20468274,4535.8,4535.3,0.2964]
["bitfinex","ETHUSD",1757943477268,2.40822774,4535.7,4535.4,0.956]
["bitfinex","ETHUSD",1757943477599,0.20347057,4535.7,4535.5,0.956]
["bitfinex","ETHUSD",1757943477766,0.20347057,4535.7,4535.3,2.20490648]
["bitfinex","ETHUSD",1757943477767,0.20347057,4535.9,4535.6,1.2524]
["bitfinex","ETHUSD",1757943477964,5.20458553,4536.0,4535.7,0.956]
["bitfinex","ETHUSD",1757943478203,5.20458553,4536.0,4535.1,2.22706659]
["bitfinex","ETHUSD",1757943478204,0.46971948,4536.0,4535.9,0.2964]
["bitfinex","ETHUSD",1757943478387,3.20386922,4536.0,4535.9,1.2524]
["bitfinex","ETHUSD",1757943478591,3.6735887,4536.0,4535.9,1.2524]
["bitfinex","ETHUSD",1757943478803,0.20386922,4536.0,4535.9,1.2524]
["bitfinex","ETHUSD",1757943479295,0.20386922,4536.0,4535.9,1.37764]
["bitfinex","ETHUSD",1757943479498,0.20386922,4536.0,4535.9,3.69187414]
["bitfinex","ETHUSD",1757943479713,0.20386922,4536.6,4535.9,1.50928634]
["bitfinex","ETHUSD",1757943480025,0.20386922,4536.5,4536.4,0.1096]
["bitfinex","ETHUSD",1757943480171,0.20386922,4536.7,4536.4,1.362]
["bitfinex","ETHUSD",1757943480371,0.20386922,4536.6,4536.5,0.956]
["bitfinex","ETHUSD",1757943480584,0.20386922,4536.6,4536.5,3.45674255]
["bitfinex","ETHUSD",1757943480783,0.20386922,4536.6,4536.5,3.79560834]
["bitfinex","ETHUSD",1757943481012,0.01,4537.9,4537.6,2.20376703]
["bitfinex","ETHUSD",1757943481172,0.46971948,4538.2,4537.7,1.27443759]
["bitfinex","ETHUSD",1757943481370,0.34562219,4537.9,4537.8,3.15971104]
["bitfinex","ETHUSD",1757943481608,0.34562219,4537.9,4537.8,1.2524]
["bitfinex","ETHUSD",1757943481814,2.20332214,4538.7,4537.8,1.2524]
["bitfinex","ETHUSD",1757943481979,0.54971948,4538.8,4537.8,1.2524]
["bitfinex","ETHUSD",1757943482327,2.20351638,4538.3,4537.8,1.2524]
["bitfinex","ETHUSD",1757943482488,2.20342472,4538.4,4537.9,0.956]
["bitfinex","ETHUSD",1757943482689,0.46971948,4538.7,4537.9,0.956]
["bitfinex","ETHUSD",1757943483214,0.46971948,4538.6,4537.9,0.956]
["bitfinex","ETHUSD",1757943483438,0.46971948,4538.7,4537.9,0.956]
["bitfinex","ETHUSD",1757943483598,0.46971948,4538.6,4537.9,0.956]
["bitfinex","ETHUSD",1757943483800,4.36571948,4538.5,4537.2,0.4883]
["bitfinex","ETHUSD",1757943484003,2.20395389,4537.3,4536.6,0.4883]
["bitfinex","ETHUSD",1757943484223,2.20410386,4537.0,4536.6,0.956]
["bitfinex","ETHUSD",1757943484435,2.20410386,4537.0,4536.5,1.695]
["bitfinex","ETHUSD",1757943484436,2.20409962,4537.0,4536.9,0.2964]
["bitfinex","ETHUSD",1757943484791,0.01142176,4536.9,4536.1,0.01]
["bitfinex","ETHUSD",1757943484989,2.20424537,4536.7,4536.1,0.01]
["bitfinex","ETHUSD",1757943485231,2.67396208,4536.8,4536.6,0.2964]
["bitfinex","ETHUSD",1757943485430,0.46971948,4536.7,4536.6,1.2524]
["bitfinex","ETHUSD",1757943485600,2.20424537,4536.7,4536.6,0.7847]
["bitfinex","ETHUSD",1757943485801,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1757943486224,2.20446052,4536.3,4536.1,1.2624]
["bitfinex","ETHUSD",1757943486411,0.5855243,4536.6,4536.2,0.956]
["bitfinex","ETHUSD",1757943486617,2.20439114,4536.4,4536.3,0.956]
["bitfinex","ETHUSD",1757943486814,2.20439114,4536.4,4536.3,0.2964]
["bitfinex","ETHUSD",1757943487025,2.20439114,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1757943487371,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1757943487530,5.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943487870,1.17958105,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943488075,0.34579193,4536.2,4536.0,0.7857]
["bitfinex","ETHUSD",1757943488232,0.78635324,4536.1,4536.0,0.2974]
["bitfinex","ETHUSD",1757943488567,0.58996752,4536.1,4536.0,0.2974]
["bitfinex","ETHUSD",1757943488724,2.20453693,4536.1,4536.0,1.2534]
["bitfinex","ETHUSD",1757943488928,0.58996752,4536.1,4536.0,0.7857]
["bitfinex","ETHUSD",1757943489269,0.58996752,4536.3,4536.0,1.55244274]
["bitfinex","ETHUSD",1757943489423,0.58996752,4536.5,4536.0,0.2974]
["bitfinex","ETHUSD",1757943489618,0.59196752,4536.6,4536.1,0.956]
["bitfinex","ETHUSD",1757943489818,0.58996752,4536.3,4536.0,0.001]
["bitfinex","ETHUSD",1757943490036,0.78835324,4536.6,4536.0,0.001]
["bitfinex","ETHUSD",1757943490037,2.20449732,4536.2,4536.0,0.001]
["bitfinex","ETHUSD",1757943490264,0.58996752,4536.3,4536.0,0.001]
["bitfinex","ETHUSD",1757943490467,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943490680,0.58996752,4536.2,4536.0,0.001]
["bitfinex","ETHUSD",1757943490822,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943491025,2.63252255,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943491225,7.39974874,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757943491527,2.20477996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943491722,5.3279251,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943491966,9.2199251,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943492122,9.5268335,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943492518,9.9913335,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943492765,12.37289573,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943492942,12.57822622,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943493553,7.76292622,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1757943493748,3.12008562,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1757943494058,5.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1757943494261,10.48244585,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1757943494464,10.48244585,4535.2,4535.1,0.3064]
["bitfinex","ETHUSD",1757943494465,0.20533049,4535.2,4535.1,0.3064]
["bitfinex","ETHUSD",1757943494664,0.31493049,4535.2,4535.1,1.2624]
["bitfinex","ETHUSD",1757943494854,0.20533049,4535.2,4535.1,3.60176304]
["bitfinex","ETHUSD",1757943495028,0.20533049,4535.2,4535.1,3.71136304]
["bitfinex","ETHUSD",1757943495228,0.20533049,4535.2,4535.1,3.73341327]
["bitfinex","ETHUSD",1757943495842,0.20533049,4535.2,4535.1,3.71136304]
["bitfinex","ETHUSD",1757943496163,0.20533049,4535.2,4535.1,3.72292766]
["bitfinex","ETHUSD",1757943496362,6.15106407,4536.4,4535.1,1.51790462]
["bitfinex","ETHUSD",1757943496562,6.15106407,4536.4,4535.6,2.20477554]
["bitfinex","ETHUSD",1757943496563,0.20523093,4536.3,4535.6,2.20477554]
["bitfinex","ETHUSD",1757943496762,0.20523093,4536.2,4535.7,1.08764731]
["bitfinex","ETHUSD",1757943497063,0.20523093,4536.1,4535.7,1.08764731]
["bitfinex","ETHUSD",1757943497260,0.20523093,4536.0,4535.8,0.956]
["bitfinex","ETHUSD",1757943497567,2.20468274,4535.8,4535.4,1.696]
["bitfinex","ETHUSD",1757943497771,0.20523093,4535.7,4535.4,0.956]
["bitfinex","ETHUSD",1757943497971,0.20523093,4535.6,4535.5,3.16082857]
["bitfinex","ETHUSD",1757943498155,0.20523093,4535.6,4535.5,3.45722857]
["bitfinex","ETHUSD",1757943498360,0.20523093,4535.6,4535.5,3.56682857]
["bitfinex","ETHUSD",1757943498864,0.20523093,4535.6,4535.5,1.362]
["bitfinex","ETHUSD",1757943499165,0.20523093,4535.6,4535.5,3.58887685]
["bitfinex","ETHUSD",1757943499370,0.20523093,4535.6,4535.5,4.60782626]
["bitfinex","ETHUSD",1757943499554,0.20523093,4535.6,4535.5,4.58577798]
["bitfinex","ETHUSD",1757943499935,0.47274671,4536.4,4535.5,2.38094941]
["bitfinex","ETHUSD",1757943500270,0.67803568,4536.3,4536.2,0.1096]
["bitfinex","ETHUSD",1757943500569,0.20528897,4536.3,4535.7,3.882]
["bitfinex","ETHUSD",1757943500778,0.67803568,4536.2,4535.1,0.4416]
["bitfinex","ETHUSD",1757943500940,0.1096,4535.9,4535.2,0.1096]
["bitfinex","ETHUSD",1757943501280,2.20492517,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1757943501570,2.20473135,4535.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1757943501571,0.20528897,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1757943501770,0.20528897,4535.3,4535.2,3.15442416]
["bitfinex","ETHUSD",1757943501982,0.20528897,4535.3,4535.2,3.56702416]
["bitfinex","ETHUSD",1757943503157,0.34576136,4536.2,4536.0,2.20458553]
["bitfinex","ETHUSD",1757943503158,0.47274671,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757943503337,0.2054657,4536.1,4536.0,1.2304]
["bitfinex","ETHUSD",1757943503537,0.20554192,4536.1,4536.0,1.2304]
["bitfinex","ETHUSD",1757943504242,0.20554192,4536.1,4536.0,3.43498553]
["bitfinex","ETHUSD",1757943504439,0.20554192,4536.1,4536.0,1.58485855]
["bitfinex","ETHUSD",1757943504638,0.20554192,4536.1,4535.9,0.1096]
["bitfinex","ETHUSD",1757943504854,0.20554192,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757943505053,0.20554192,4536.2,4535.9,0.1096]
["bitfinex","ETHUSD",1757943505268,0.20554192,4536.1,4535.9,2.31419466]
["bitfinex","ETHUSD",1757943505589,0.20554192,4536.5,4536.1,2.20449657]
["bitfinex","ETHUSD",1757943505784,0.20554192,4536.4,4536.2,0.4858]
["bitfinex","ETHUSD",1757943506087,0.20554192,4536.3,4536.2,2.22653321]
["bitfinex","ETHUSD",1757943506289,0.002,4536.6,4536.3,0.1096]
["bitfinex","ETHUSD",1757943506290,0.20554192,4536.5,4536.3,0.1096]
["bitfinex","ETHUSD",1757943506988,0.3102,4536.4,4535.8,3.876]
["bitfinex","ETHUSD",1757943507190,0.31514192,4536.3,4535.8,3.876]
["bitfinex","ETHUSD",1757943507394,2.20455743,4536.1,4535.8,3.876]
["bitfinex","ETHUSD",1757943507687,0.002,4536.0,4535.8,3.876]
["bitfinex","ETHUSD",1757943507892,0.002,4536.0,4535.9,0.303]
["bitfinex","ETHUSD",1757943508078,0.002,4536.0,4535.9,3.56668048]
["bitfinex","ETHUSD",1757943508662,0.002,4536.0,4535.9,3.54463414]
["bitfinex","ETHUSD",1757943509890,0.002,4536.0,4535.9,7.44068048]
["bitfinex","ETHUSD",1757943510061,0.002,4536.0,4535.9,7.41863414]
["bitfinex","ETHUSD",1757943510262,0.002,4536.0,4535.9,8.55047047]
["bitfinex","ETHUSD",1757943510599,0.002,4536.0,4535.6,1.695]
["bitfinex","ETHUSD",1757943510896,0.002,4536.0,4535.7,3.89504731]
["bitfinex","ETHUSD",1757943511261,0.002,4536.0,4535.6,1.695]
["bitfinex","ETHUSD",1757943511595,0.3102,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1757943511796,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757943511994,0.3102,4535.7,4535.1,0.001]
["bitfinex","ETHUSD",1757943512159,2.20488735,4535.4,4535.1,0.001]
["bitfinex","ETHUSD",1757943512361,2.20497442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757943512873,2.20417442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757943513075,3.44507442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757943513292,0.792,4534.9,4531.0,0.4858]
["bitfinex","ETHUSD",1757943513600,3.792,4532.5,4530.1,0.01]
["bitfinex","ETHUSD",1757943513760,2.20669566,4531.7,4530.1,0.01]
["bitfinex","ETHUSD",1757943513962,5.2069209,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943514192,7.58184366,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943514394,7.55537801,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943514596,7.58184366,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943514794,8.37141552,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943515093,8.37100705,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943515297,12.49313519,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943515665,10.49140782,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943516022,6.55870782,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943516492,6.08584217,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1757943516692,6.08584217,4531.2,4530.3,2.20732344]
["bitfinex","ETHUSD",1757943516994,1.90064864,4531.2,4530.4,0.0220731]
["bitfinex","ETHUSD",1757943517162,0.20564864,4531.2,4530.3,0.4858]
["bitfinex","ETHUSD",1757943517362,0.20564864,4531.2,4530.4,2.20726675]
["bitfinex","ETHUSD",1757943517559,0.20564864,4531.2,4530.3,0.4858]
["bitfinex","ETHUSD",1757943518187,0.20564864,4531.2,4530.8,2.28710902]
["bitfinex","ETHUSD",1757943518372,0.20564864,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943518373,3.98,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943518567,0.20564864,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943519501,0.20564864,4531.3,4530.8,0.08]
["bitfinex","ETHUSD",1757943519703,1.2409,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943519924,5.14550288,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943520617,0.51584864,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943520817,4.18364864,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757943521028,0.20564864,4531.2,4530.8,2.28710548]
["bitfinex","ETHUSD",1757943521322,0.20564864,4531.6,4531.1,1.47011055]
["bitfinex","ETHUSD",1757943521529,0.1096,4531.7,4531.2,0.9274]
["bitfinex","ETHUSD",1757943522010,0.1096,4531.7,4531.4,2.20681826]
["bitfinex","ETHUSD",1757943522220,3.979,4532.2,4531.3,0.9274]
["bitfinex","ETHUSD",1757943522531,1.90264864,4532.4,4531.3,0.9274]
["bitfinex","ETHUSD",1757943522532,0.20564864,4532.1,4531.4,0.02206823]
["bitfinex","ETHUSD",1757943522693,1.697,4532.4,4531.3,0.9274]
["bitfinex","ETHUSD",1757943523009,4.0886,4532.6,4532.4,2.20632713]
["bitfinex","ETHUSD",1757943523321,0.34611006,4533.0,4532.4,0.4858]
["bitfinex","ETHUSD",1757943523623,0.1096,4532.9,4532.4,0.4858]
["bitfinex","ETHUSD",1757943523918,0.1096,4532.9,4532.6,2.2062356]
["bitfinex","ETHUSD",1757943524421,0.1096,4532.9,4532.5,0.4858]
["bitfinex","ETHUSD",1757943524629,0.1096,4532.9,4532.5,3.13368503]
["bitfinex","ETHUSD",1757943524927,0.1096,4532.9,4532.5,2.69208503]
["bitfinex","ETHUSD",1757943525125,0.1096,4532.9,4532.5,0.4858]
["bitfinex","ETHUSD",1757943525297,0.1096,4532.9,4532.2,0.1096]
["bitfinex","ETHUSD",1757943525498,2.2060421,4533.1,4531.9,2.69237834]
["bitfinex","ETHUSD",1757943525719,0.1096,4532.7,4531.9,0.5954]
["bitfinex","ETHUSD",1757943526036,0.1096,4532.7,4532.0,2.22855852]
["bitfinex","ETHUSD",1757943526331,0.1096,4532.7,4532.3,2.20737871]
["bitfinex","ETHUSD",1757943526637,0.1096,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1757943526933,0.20375165,4533.0,4532.3,0.001]
["bitfinex","ETHUSD",1757943527236,0.20375165,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1757943527534,0.20375165,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1757943527690,0.20375165,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1757943527887,2.40984906,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1757943528091,0.40749997,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1757943528292,0.20375165,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1757943528493,0.40749997,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1757943528735,0.20375165,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1757943529301,0.20375165,4532.5,4532.3,2.20734344]
["bitfinex","ETHUSD",1757943529504,0.40749997,4532.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1757943529848,0.40749997,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757943530050,0.34602437,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757943530388,0.01,4533.9,4533.2,1.2158]
["bitfinex","ETHUSD",1757943530615,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757943530921,0.01,4533.9,4533.8,2.22771185]
["bitfinex","ETHUSD",1757943531152,0.01,4533.9,4533.8,3.86479912]
["bitfinex","ETHUSD",1757943531472,0.01,4533.9,4533.2,4.4473]
["bitfinex","ETHUSD",1757943531620,0.01,4533.9,4533.6,0.9201]
["bitfinex","ETHUSD",1757943531826,0.01,4533.9,4533.8,2.5013553]
["bitfinex","ETHUSD",1757943532124,0.2869,4533.7,4532.4,0.27553628]
["bitfinex","ETHUSD",1757943532455,2.20633659,4532.4,4530.6,0.9201]
["bitfinex","ETHUSD",1757943532625,11.29887289,4532.4,4530.6,0.9201]
["bitfinex","ETHUSD",1757943532825,7.7815614,4532.4,4530.6,0.9201]
["bitfinex","ETHUSD",1757943533021,11.30287289,4532.4,4530.8,2.28710312]
["bitfinex","ETHUSD",1757943533233,12.36192203,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757943533549,12.36192203,4532.4,4530.9,2.20705983]
["bitfinex","ETHUSD",1757943533724,12.36192203,4532.4,4530.9,2.20705885]
["bitfinex","ETHUSD",1757943533926,12.15817371,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757943534124,12.23587693,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757943534520,12.70797693,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757943534955,13.89011787,4532.4,4530.8,0.08]
["bitfinex","ETHUSD",1757943535122,2.20653133,4532.0,4530.8,0.08]
["bitfinex","ETHUSD",1757943535324,26.17313523,4532.0,4530.8,0.08]
["bitfinex","ETHUSD",1757943535523,27.10723523,4532.0,4530.8,0.08]
["bitfinex","ETHUSD",1757943535742,27.45334906,4532.0,4530.8,0.08]
["bitfinex","ETHUSD",1757943536130,28.24534906,4532.0,4530.8,0.08]
["bitfinex","ETHUSD",1757943536356,2.20677479,4531.5,4530.8,0.08]
["bitfinex","ETHUSD",1757943536549,11.76731513,4531.5,4530.8,0.08]
["bitfinex","ETHUSD",1757943536751,12.53381513,4531.5,4530.8,0.08]
["bitfinex","ETHUSD",1757943536952,25.00808446,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757943537162,25.8866248,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757943537464,0.80343941,4530.8,4530.0,0.11]
["bitfinex","ETHUSD",1757943537634,22.80116356,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943537834,31.87821196,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943538026,32.33668823,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943538426,33.90731885,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943538629,33.44991885,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943538856,29.46491885,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943539057,33.44791885,4530.2,4530.0,0.11]
["bitfinex","ETHUSD",1757943539361,2.20782139,4529.4,4528.8,0.08]
["bitfinex","ETHUSD",1757943539527,5.20789543,4529.2,4528.8,0.08]
["bitfinex","ETHUSD",1757943539723,6.08690734,4529.2,4528.8,0.08]
["bitfinex","ETHUSD",1757943539939,2.20940721,4529.1,4528.8,0.08]
["bitfinex","ETHUSD",1757943540124,2.20804168,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943540326,7.06885359,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943540566,4.86081191,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943540746,7.06885359,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943540948,6.66136887,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943541145,4.86318087,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943541358,8.64368724,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943541562,6.43564556,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943541768,0.88218087,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943542262,4.86218087,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943542462,2.45464556,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757943542767,0.88218087,4528.9,4528.8,1.3578]
["bitfinex","ETHUSD",1757943543529,0.88218087,4528.9,4528.8,3.70023103]
["bitfinex","ETHUSD",1757943543958,1.67025636,4528.9,4528.8,3.70023103]
["bitfinex","ETHUSD",1757943544166,1.46532952,4528.9,4528.8,3.70023103]
["bitfinex","ETHUSD",1757943544551,1.46532952,4528.9,4528.8,3.70123103]
["bitfinex","ETHUSD",1757943544748,1.26817787,4528.9,4528.8,3.70123103]
["bitfinex","ETHUSD",1757943544948,0.67725403,4528.9,4528.8,3.70123103]
["bitfinex","ETHUSD",1757943545274,0.47232719,4528.9,4528.8,3.70123103]
["bitfinex","ETHUSD",1757943545639,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757943545842,0.47466233,4529.1,4529.0,2.82320339]
["bitfinex","ETHUSD",1757943546057,0.47466233,4529.1,4529.0,4.89300339]
["bitfinex","ETHUSD",1757943546264,0.47466233,4529.1,4529.0,4.87092347]
["bitfinex","ETHUSD",1757943546449,0.002,4529.1,4529.0,7.87092347]
["bitfinex","ETHUSD",1757943546841,0.002,4529.1,4529.0,5.66293054]
["bitfinex","ETHUSD",1757943547047,0.002,4529.1,4529.0,7.07892347]
["bitfinex","ETHUSD",1757943547750,0.79799108,4529.1,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943547945,0.41013448,4529.0,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943548292,0.41013448,4528.9,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943548645,0.41013448,4528.9,4528.8,0.39526059]
["bitfinex","ETHUSD",1757943548891,0.41013448,4528.9,4528.8,3.56545103]
["bitfinex","ETHUSD",1757943549091,0.41013448,4528.9,4528.8,4.14281224]
["bitfinex","ETHUSD",1757943549289,0.20506724,4528.9,4528.8,4.14281224]
["bitfinex","ETHUSD",1757943549457,0.7955585,4528.9,4528.8,0.89046059]
["bitfinex","ETHUSD",1757943549657,1.1975728,4528.9,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943549844,3.40561448,4528.9,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943550051,6.89519452,4528.9,4528.8,0.07956059]
["bitfinex","ETHUSD",1757943550349,2.20821514,4528.6,4528.1,1e-08]
["bitfinex","ETHUSD",1757943550544,2.20821514,4528.6,4526.3,0.1104]
["bitfinex","ETHUSD",1757943550545,3.0,4528.2,4526.3,0.1104]
["bitfinex","ETHUSD",1757943550844,1.57483401,4527.7,4526.4,0.4669]
["bitfinex","ETHUSD",1757943551044,2.20887082,4527.2,4526.4,0.5773]
["bitfinex","ETHUSD",1757943551359,6.6008681,4527.2,4526.4,0.5773]
["bitfinex","ETHUSD",1757943551874,4.39199728,4527.2,4526.4,0.5773]
["bitfinex","ETHUSD",1757943552074,6.6008681,4527.2,4526.4,0.5773]
["bitfinex","ETHUSD",1757943552655,6.9099681,4527.2,4526.4,0.1104]
["bitfinex","ETHUSD",1757943552983,0.40999728,4527.2,4526.4,0.1104]
["bitfinex","ETHUSD",1757943553180,0.40999728,4527.2,4527.1,1.2878]
["bitfinex","ETHUSD",1757943553382,0.20501168,4527.2,4527.1,3.74610863]
["bitfinex","ETHUSD",1757943553579,0.79423413,4527.2,4527.1,1.09237821]
["bitfinex","ETHUSD",1757943553884,0.20501168,4527.2,4527.1,1.07028902]
["bitfinex","ETHUSD",1757943554087,0.20501168,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943554594,0.40999728,4527.2,4527.1,2.21891961]
["bitfinex","ETHUSD",1757943554912,0.7941246,4527.2,4527.1,3.49671961]
["bitfinex","ETHUSD",1757943555060,0.7941246,4527.2,4527.1,3.5188088]
["bitfinex","ETHUSD",1757943555390,0.7941246,4527.2,4527.1,4.07749992]
["bitfinex","ETHUSD",1757943555578,0.20501168,4527.2,4527.1,4.07749992]
["bitfinex","ETHUSD",1757943556345,0.20501168,4527.2,4527.1,0.90648031]
["bitfinex","ETHUSD",1757943556545,0.20501168,4527.2,4527.1,0.8209]
["bitfinex","ETHUSD",1757943556853,3.31220466,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943557197,3.71333871,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943557784,4.18470952,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943557987,1.77133667,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943558289,3.19435331,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943558893,0.98548249,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943559110,3.19435331,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943559288,3.65175331,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943560146,1.44288249,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943560401,3.19435331,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943560562,0.98548249,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943560770,7.18835331,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943561079,7.393061,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757943561464,2.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943561804,2.88539969,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943562294,3.09010738,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943562500,2.88539969,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943562667,3.09010738,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943562865,3.39680738,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943563213,3.85520738,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757943563501,2.209066,4526.8,4526.1,0.01]
["bitfinex","ETHUSD",1757943563649,1.57820865,4526.6,4526.1,0.01]
["bitfinex","ETHUSD",1757943563855,2.2093194,4526.3,4526.1,0.01]
["bitfinex","ETHUSD",1757943564047,0.78678249,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943564253,2.99614133,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943564593,3.20084902,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943564755,0.99149018,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943564954,0.78678249,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943565153,2.17581341,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943565360,0.99149018,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943565561,4.38565377,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943565795,3.20084902,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757943566156,21.93065374,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757943566360,27.26345947,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757943566574,27.26265947,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757943567099,30.76035947,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757943567259,32.03465947,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757943567458,32.03465947,4526.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943567459,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943567695,0.6760785,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943567896,4.6570785,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943568081,0.6760785,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943568283,4.6570785,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943568491,6.86692557,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943568877,0.6760785,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943569084,1.65557365,4525.2,4525.1,1.2269]
["bitfinex","ETHUSD",1757943569285,0.6760785,4525.2,4525.1,1.2269]
["bitfinex","ETHUSD",1757943569486,0.6760785,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757943569697,0.47137081,4525.2,4525.1,3.43679591]
["bitfinex","ETHUSD",1757943569872,1.06330758,4525.2,4525.1,4.00947374]
["bitfinex","ETHUSD",1757943570077,0.47137081,4525.2,4525.1,4.00947374]
["bitfinex","ETHUSD",1757943570476,1.38977477,4526.1,4525.1,4.00947374]
["bitfinex","ETHUSD",1757943570477,0.59193677,4525.8,4525.1,1.79957783]
["bitfinex","ETHUSD",1757943570659,0.59193677,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1757943570869,0.47346215,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1757943571195,0.47346215,4525.8,4525.7,2.72526322]
["bitfinex","ETHUSD",1757943571378,0.59193677,4526.5,4525.7,3.6474492]
["bitfinex","ETHUSD",1757943571583,0.47342397,4526.4,4525.8,0.9222]
["bitfinex","ETHUSD",1757943571781,0.47342397,4526.3,4525.9,0.4773]
["bitfinex","ETHUSD",1757943571993,0.59193677,4526.1,4525.2,0.9222]
["bitfinex","ETHUSD",1757943572161,1.06528191,4526.0,4525.2,1.40631065]
["bitfinex","ETHUSD",1757943572476,3.27479035,4525.9,4525.2,1.40631065]
["bitfinex","ETHUSD",1757943572673,0.47342397,4525.8,4525.2,1.40631065]
["bitfinex","ETHUSD",1757943572873,0.47342397,4525.7,4525.2,1.40631065]
["bitfinex","ETHUSD",1757943573075,0.47342397,4525.6,4525.2,0.9222]
["bitfinex","ETHUSD",1757943573288,0.47342397,4525.5,4525.1,0.01]
["bitfinex","ETHUSD",1757943573476,0.47342397,4525.4,4525.1,2.21989168]
["bitfinex","ETHUSD",1757943573693,0.47342397,4525.3,4525.1,2.69719168]
["bitfinex","ETHUSD",1757943573887,3.976,4525.8,4525.2,0.772]
["bitfinex","ETHUSD",1757943574190,0.47351844,4525.7,4525.2,0.772]
["bitfinex","ETHUSD",1757943574389,2.20980396,4525.3,4525.1,0.01]
["bitfinex","ETHUSD",1757943574702,2.99006551,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943575002,3.98495621,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943575376,3.19567285,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943578703,3.40170796,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943579004,7.36570796,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943579210,2.18177733,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943579381,0.88516089,4525.2,4525.1,0.3047]
["bitfinex","ETHUSD",1757943579577,4.84816089,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943579906,2.07225737,4525.2,4525.1,1.2269]
["bitfinex","ETHUSD",1757943580120,0.88516089,4525.2,4525.1,1.2269]
["bitfinex","ETHUSD",1757943580287,2.07225737,4525.2,4525.1,1.2269]
["bitfinex","ETHUSD",1757943580615,0.88516089,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943580794,0.88516089,4525.2,4525.1,0.7496]
["bitfinex","ETHUSD",1757943580993,3.09500796,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757943581430,3.09500796,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757943581431,7.06600872,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757943581588,1.18743609,4525.0,4524.8,0.08]
["bitfinex","ETHUSD",1757943581783,3.09509534,4525.1,4524.8,0.08]
["bitfinex","ETHUSD",1757943581784,0.88516089,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943582712,0.88516089,4524.9,4524.8,1.2969]
["bitfinex","ETHUSD",1757943583023,0.88516089,4524.9,4524.8,3.63884262]
["bitfinex","ETHUSD",1757943583229,0.67955355,4524.9,4524.8,3.63884262]
["bitfinex","ETHUSD",1757943583522,0.67955355,4524.9,4524.8,1.42880019]
["bitfinex","ETHUSD",1757943583684,1.27327033,4524.9,4524.8,1.2969]
["bitfinex","ETHUSD",1757943583886,0.67955355,4524.9,4524.8,1.2969]
["bitfinex","ETHUSD",1757943584202,1.67739214,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943585115,0.88576976,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943585812,3.09576335,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943586115,2.38022651,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943586292,1.19290801,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943586494,2.07444676,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943586889,4.28444035,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943587426,3.0962016,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943587615,4.28467057,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943587811,2.07467698,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943588787,0.88620801,4524.9,4524.8,1.2969]
["bitfinex","ETHUSD",1757943589427,0.88620801,4524.9,4524.8,0.852]
["bitfinex","ETHUSD",1757943589927,0.88620801,4524.9,4524.8,1.3264]
["bitfinex","ETHUSD",1757943590131,0.88620801,4524.9,4524.8,1.68015864]
["bitfinex","ETHUSD",1757943590334,1.27473943,4524.9,4524.8,1.3264]
["bitfinex","ETHUSD",1757943590633,1.27473943,4524.9,4524.8,0.3747]
["bitfinex","ETHUSD",1757943590841,1.27473943,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943591149,3.48473302,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943591304,2.88992419,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943591506,4.20551087,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943592540,8.16558753,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943593630,7.46805499,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943594204,8.7394614,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943594530,10.94945499,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943594740,6.99845499,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943595059,11.64218753,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943595232,12.12548008,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757943595562,2.21131307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757943595762,9.92392845,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757943595933,13.83309848,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757943596139,14.29639848,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757943596635,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943596819,10.43706442,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943597024,12.54596681,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943597259,11.68671516,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943598267,11.68590747,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943598433,3.0,4521.1,4519.5,0.4573]
["bitfinex","ETHUSD",1757943598634,5.21194894,4520.9,4519.9,0.4866]
["bitfinex","ETHUSD",1757943598848,5.92645424,4520.9,4519.9,0.4866]
["bitfinex","ETHUSD",1757943599048,6.36445424,4520.9,4519.9,0.4866]
["bitfinex","ETHUSD",1757943599961,6.40805424,4520.9,4519.4,0.4817]
["bitfinex","ETHUSD",1757943600141,8.29722398,4520.9,4519.4,0.4817]
["bitfinex","ETHUSD",1757943600337,7.92610953,4520.9,4519.4,0.4817]
["bitfinex","ETHUSD",1757943600866,8.22892159,4520.9,4519.4,0.4817]
["bitfinex","ETHUSD",1757943601033,0.792,4520.8,4519.1,0.01]
["bitfinex","ETHUSD",1757943601365,3.58996234,4520.6,4519.1,0.01]
["bitfinex","ETHUSD",1757943601528,3.0,4520.4,4519.4,0.4817]
["bitfinex","ETHUSD",1757943601867,5.21229149,4520.2,4519.4,0.4817]
["bitfinex","ETHUSD",1757943602170,5.62320538,4520.2,4519.4,0.4817]
["bitfinex","ETHUSD",1757943602538,0.41091389,4520.2,4520.1,1.2175]
["bitfinex","ETHUSD",1757943602740,0.1104,4520.8,4520.1,1.44965]
["bitfinex","ETHUSD",1757943602972,0.20451203,4520.7,4520.2,0.9223]
["bitfinex","ETHUSD",1757943603288,0.20451203,4520.6,4520.3,0.9223]
["bitfinex","ETHUSD",1757943603581,0.1104,4520.8,4520.5,0.2852]
["bitfinex","ETHUSD",1757943603744,0.40937431,4521.2,4520.6,0.9223]
["bitfinex","ETHUSD",1757943603938,0.40937431,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757943604134,0.40937431,4522.2,4521.2,1.2075]
["bitfinex","ETHUSD",1757943604366,0.1104,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757943604566,0.20490439,4522.8,4521.9,2.21141997]
["bitfinex","ETHUSD",1757943604736,0.20490439,4522.8,4522.0,1.0548141]
["bitfinex","ETHUSD",1757943604737,0.31530439,4522.7,4522.0,1.0548141]
["bitfinex","ETHUSD",1757943604940,0.08,4522.8,4522.6,0.2852]
["bitfinex","ETHUSD",1757943605136,0.4756,4522.7,4518.8,0.08]
["bitfinex","ETHUSD",1757943605390,16.28660356,4520.4,4518.8,0.08]
["bitfinex","ETHUSD",1757943605551,0.792,4520.2,4518.8,0.08]
["bitfinex","ETHUSD",1757943605740,0.43153854,4520.1,4519.2,0.4429]
["bitfinex","ETHUSD",1757943605938,0.02211231,4520.1,4520.0,0.2852]
["bitfinex","ETHUSD",1757943606166,0.02211231,4520.4,4520.0,0.7281]
["bitfinex","ETHUSD",1757943606373,0.02211231,4520.4,4520.1,0.4429]
["bitfinex","ETHUSD",1757943606551,0.02211231,4520.4,4520.2,1.701]
["bitfinex","ETHUSD",1757943606739,0.02211231,4520.8,4520.3,0.52811]
["bitfinex","ETHUSD",1757943606943,0.02211231,4520.8,4520.3,0.2852]
["bitfinex","ETHUSD",1757943607167,0.2271624,4521.3,4520.3,5.0526]
["bitfinex","ETHUSD",1757943607340,0.20505009,4521.2,4520.3,5.0526]
["bitfinex","ETHUSD",1757943607540,0.20437614,4521.5,4520.2,1.701]
["bitfinex","ETHUSD",1757943607541,0.2271624,4521.1,4520.2,1.701]
["bitfinex","ETHUSD",1757943607790,0.20505009,4521.0,4519.8,0.4794]
["bitfinex","ETHUSD",1757943607938,0.20505009,4521.0,4519.1,0.011]
["bitfinex","ETHUSD",1757943607939,0.792,4519.8,4517.1,0.01]
["bitfinex","ETHUSD",1757943608143,0.96375354,4519.1,4517.1,1e-08]
["bitfinex","ETHUSD",1757943608381,5.21380974,4517.1,4515.3,0.4429]
["bitfinex","ETHUSD",1757943608683,5.21380974,4517.1,4515.1,0.4894]
["bitfinex","ETHUSD",1757943608684,3.792,4516.9,4515.1,0.01]
["bitfinex","ETHUSD",1757943608869,3.87961752,4516.9,4516.0,0.4794]
["bitfinex","ETHUSD",1757943609199,3.40914441,4516.9,4516.0,0.4794]
["bitfinex","ETHUSD",1757943609352,4.20114441,4516.9,4515.3,0.4794]
["bitfinex","ETHUSD",1757943609543,20.64015605,4516.9,4515.3,0.4794]
["bitfinex","ETHUSD",1757943609742,21.90265605,4516.9,4515.3,0.4794]
["bitfinex","ETHUSD",1757943609969,0.792,4516.8,4515.1,0.01]
["bitfinex","ETHUSD",1757943610179,0.43125672,4516.7,4515.1,0.01]
["bitfinex","ETHUSD",1757943610379,0.43125672,4516.7,4515.3,0.4794]
["bitfinex","ETHUSD",1757943610380,0.58589864,4516.5,4515.3,0.4794]
["bitfinex","ETHUSD",1757943610543,3.0,4516.3,4515.3,0.4794]
["bitfinex","ETHUSD",1757943610747,0.2271624,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943610962,0.20505009,4516.1,4515.1,0.01]
["bitfinex","ETHUSD",1757943611184,0.2271624,4516.0,4515.1,0.01]
["bitfinex","ETHUSD",1757943611372,2.21451469,4515.7,4515.1,0.01]
["bitfinex","ETHUSD",1757943611566,0.2271624,4515.6,4515.1,0.01]
["bitfinex","ETHUSD",1757943611877,0.20505009,4515.5,4515.1,0.01]
["bitfinex","ETHUSD",1757943612080,0.2271624,4515.4,4515.2,0.4794]
["bitfinex","ETHUSD",1757943612258,0.02211231,4515.4,4515.3,0.9223]
["bitfinex","ETHUSD",1757943612597,0.20342275,4515.5,4515.1,0.01]
["bitfinex","ETHUSD",1757943612806,0.34731258,4516.1,4515.3,0.9223]
["bitfinex","ETHUSD",1757943612962,0.02211231,4517.0,4515.4,1.73644643]
["bitfinex","ETHUSD",1757943613298,0.46660451,4517.7,4515.1,0.01]
["bitfinex","ETHUSD",1757943613299,0.02211231,4517.2,4515.5,4.09594464]
["bitfinex","ETHUSD",1757943613498,0.02211231,4517.2,4515.6,0.4794]
["bitfinex","ETHUSD",1757943613701,0.02211231,4517.2,4515.6,0.9223]
["bitfinex","ETHUSD",1757943613850,0.02211231,4517.2,4515.7,0.792]
["bitfinex","ETHUSD",1757943614049,0.02211231,4517.8,4516.5,2.21409776]
["bitfinex","ETHUSD",1757943614349,2.21365607,4517.5,4516.4,0.4794]
["bitfinex","ETHUSD",1757943614557,0.22468935,4517.4,4516.4,0.4794]
["bitfinex","ETHUSD",1757943615057,0.02211231,4517.4,4516.5,2.65699605]
["bitfinex","ETHUSD",1757943615284,0.01,4517.9,4516.5,2.65699605]
["bitfinex","ETHUSD",1757943615285,0.01,4517.9,4516.6,2.6243]
["bitfinex","ETHUSD",1757943615447,0.01,4517.9,4516.7,3.0]
["bitfinex","ETHUSD",1757943615650,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757943616067,0.01,4517.9,4517.8,0.9223]
["bitfinex","ETHUSD",1757943617080,0.01,4517.9,4517.8,3.13576673]
["bitfinex","ETHUSD",1757943617650,0.01,4517.9,4517.8,0.9223]
["bitfinex","ETHUSD",1757943618383,0.21291061,4517.9,4517.8,0.9223]
["bitfinex","ETHUSD",1757943618884,0.21291061,4517.9,4517.8,0.4794]
["bitfinex","ETHUSD",1757943619092,0.21291061,4517.9,4517.4,0.4429]
["bitfinex","ETHUSD",1757943619304,0.21291061,4517.9,4517.2,0.4794]
["bitfinex","ETHUSD",1757943619305,2.41637734,4517.8,4517.2,0.4794]
["bitfinex","ETHUSD",1757943619451,0.22502292,4517.7,4517.2,0.4794]
["bitfinex","ETHUSD",1757943619649,0.20291061,4517.6,4517.3,0.4863]
["bitfinex","ETHUSD",1757943619894,0.20291061,4517.5,4516.8,1.702]
["bitfinex","ETHUSD",1757943620051,0.20291061,4517.4,4516.7,0.4863]
["bitfinex","ETHUSD",1757943620385,2.21376215,4517.2,4516.7,0.4863]
["bitfinex","ETHUSD",1757943620589,0.02211231,4517.1,4516.5,0.4604]
["bitfinex","ETHUSD",1757943620751,0.02211231,4517.1,4516.1,1.702]
["bitfinex","ETHUSD",1757943620752,0.48871682,4517.7,4516.2,0.4863]
["bitfinex","ETHUSD",1757943620955,2.21377333,4517.2,4516.3,0.4604]
["bitfinex","ETHUSD",1757943621325,0.02211231,4517.1,4516.3,0.4604]
["bitfinex","ETHUSD",1757943621586,2.21385875,4517.0,4516.3,0.4604]
["bitfinex","ETHUSD",1757943621888,2.21385875,4517.0,4516.2,0.4863]
["bitfinex","ETHUSD",1757943621889,2.21420189,4516.3,4516.2,0.4863]
["bitfinex","ETHUSD",1757943622182,2.21421108,4516.3,4515.6,0.9467]
["bitfinex","ETHUSD",1757943622500,0.02211231,4516.2,4515.6,0.9467]
["bitfinex","ETHUSD",1757943622667,0.02211231,4516.3,4515.6,0.9467]
["bitfinex","ETHUSD",1757943622866,0.46660451,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757943623161,0.46660451,4517.5,4516.5,1.16811038]
["bitfinex","ETHUSD",1757943623382,0.46660451,4517.4,4516.9,2.21390262]
["bitfinex","ETHUSD",1757943623688,0.58464493,4518.0,4515.9,7.434]
["bitfinex","ETHUSD",1757943623689,0.46955371,4517.8,4517.0,0.9467]
["bitfinex","ETHUSD",1757943623985,0.46955371,4517.7,4517.1,2.70010974]
["bitfinex","ETHUSD",1757943624159,0.46955371,4517.6,4517.1,0.4863]
["bitfinex","ETHUSD",1757943624366,0.46955371,4517.5,4517.2,0.9467]
["bitfinex","ETHUSD",1757943624562,0.46955371,4517.4,4517.3,3.16041173]
["bitfinex","ETHUSD",1757943624885,0.20470441,4517.4,4517.3,3.69783696]
["bitfinex","ETHUSD",1757943625116,0.20470441,4517.4,4517.3,3.71997407]
["bitfinex","ETHUSD",1757943625311,0.20470441,4517.4,4517.3,3.69783696]
["bitfinex","ETHUSD",1757943625479,0.20470441,4517.4,4517.3,3.80823696]
["bitfinex","ETHUSD",1757943625681,0.20470441,4517.4,4517.3,1.59452523]
["bitfinex","ETHUSD",1757943625877,0.20470441,4517.4,4517.3,1.0571]
["bitfinex","ETHUSD",1757943626079,0.58464493,4518.1,4517.3,1.0571]
["bitfinex","ETHUSD",1757943626279,0.67614925,4517.8,4517.3,1.0571]
["bitfinex","ETHUSD",1757943626610,0.67614925,4517.7,4517.3,1.0571]
["bitfinex","ETHUSD",1757943626781,0.67614925,4517.6,4517.3,1.0571]
["bitfinex","ETHUSD",1757943626980,0.67614925,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757943627287,0.67614925,4517.5,4517.4,0.9467]
["bitfinex","ETHUSD",1757943627775,0.67614925,4517.5,4517.4,3.95236272]
["bitfinex","ETHUSD",1757943627976,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757943628181,0.01,4518.9,4518.4,2.21313012]
["bitfinex","ETHUSD",1757943628476,0.47158899,4518.7,4517.9,0.9467]
["bitfinex","ETHUSD",1757943628707,0.58464493,4518.4,4517.9,0.4863]
["bitfinex","ETHUSD",1757943628879,0.47158899,4518.3,4517.8,1.702]
["bitfinex","ETHUSD",1757943629199,0.59464493,4518.9,4518.0,0.4863]
["bitfinex","ETHUSD",1757943629377,0.4716894,4518.7,4518.1,1.2524]
["bitfinex","ETHUSD",1757943629578,0.4716894,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1757943629778,0.4716894,4518.6,4518.5,3.15982382]
["bitfinex","ETHUSD",1757943629979,0.01,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757943630218,0.01,4518.9,4518.7,3.56665421]
["bitfinex","ETHUSD",1757943630524,0.01,4518.9,4518.7,4.49122396]
["bitfinex","ETHUSD",1757943630685,0.01,4518.9,4518.7,6.19322396]
["bitfinex","ETHUSD",1757943631979,0.01,4518.9,4518.8,6.00497689]
["bitfinex","ETHUSD",1757943632286,0.01,4518.9,4518.8,6.95167689]
["bitfinex","ETHUSD",1757943632478,1e-08,4518.9,4518.8,9.09082872]
["bitfinex","ETHUSD",1757943632921,1e-08,4518.9,4518.8,13.48182872]
["bitfinex","ETHUSD",1757943633276,1e-08,4518.9,4518.8,13.47982872]
["bitfinex","ETHUSD",1757943634095,0.01,4520.9,4518.9,3.0]
["bitfinex","ETHUSD",1757943634311,0.01,4520.9,4519.3,3.0]
["bitfinex","ETHUSD",1757943634486,0.01,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757943634683,0.01,4520.9,4520.8,7.42411784]
["bitfinex","ETHUSD",1757943634896,0.01,4520.9,4520.8,8.34869787]
["bitfinex","ETHUSD",1757943635782,0.01,4521.9,4521.0,0.792]
["bitfinex","ETHUSD",1757943636008,0.01,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757943636215,0.01,4521.9,4520.5,0.4863]
["bitfinex","ETHUSD",1757943636513,0.01,4521.9,4520.7,7.389]
["bitfinex","ETHUSD",1757943636723,0.01,4521.9,4521.2,2.21175808]
["bitfinex","ETHUSD",1757943636936,0.01,4521.9,4521.3,4.39]
["bitfinex","ETHUSD",1757943637720,0.01,4521.9,4521.3,4.829]
["bitfinex","ETHUSD",1757943637884,0.01,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757943638087,0.01,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1757943638286,0.01,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757943638688,0.9308,4521.9,4520.8,2.21196972]
["bitfinex","ETHUSD",1757943638989,0.1104,4521.7,4521.0,0.1104]
["bitfinex","ETHUSD",1757943639534,0.1104,4521.7,4521.2,2.21180016]
["bitfinex","ETHUSD",1757943639832,0.4311,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1757943640132,0.20459496,4521.5,4521.0,2.32228741]
["bitfinex","ETHUSD",1757943640345,0.20459496,4521.4,4521.0,0.1104]
["bitfinex","ETHUSD",1757943640494,0.20459496,4521.4,4520.0,4.375]
["bitfinex","ETHUSD",1757943640495,0.3107,4521.1,4520.0,4.375]
["bitfinex","ETHUSD",1757943640827,1.14750727,4521.0,4519.6,1.701]
["bitfinex","ETHUSD",1757943641027,0.20459496,4520.9,4520.0,2.2123877]
["bitfinex","ETHUSD",1757943641341,2.21185978,4521.1,4520.1,0.4863]
["bitfinex","ETHUSD",1757943641342,0.20459496,4520.8,4520.1,0.4863]
["bitfinex","ETHUSD",1757943641541,0.20459496,4520.7,4520.0,0.87979231]
["bitfinex","ETHUSD",1757943641839,0.20459496,4520.6,4519.6,1.701]
["bitfinex","ETHUSD",1757943642146,6.57490952,4520.5,4518.7,2.6993165]
["bitfinex","ETHUSD",1757943642350,2.21239873,4520.0,4518.9,2.21288786]
["bitfinex","ETHUSD",1757943642493,0.22670727,4519.9,4519.3,2.212706]
["bitfinex","ETHUSD",1757943642841,2.37714191,4520.2,4519.1,2.22282004]
["bitfinex","ETHUSD",1757943642842,0.20459496,4519.8,4519.1,2.22282004]
["bitfinex","ETHUSD",1757943643001,0.20459496,4519.7,4519.4,2.21267932]
["bitfinex","ETHUSD",1757943643198,0.20459496,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757943643401,0.20459496,4519.6,4519.5,2.69893414]
["bitfinex","ETHUSD",1757943643594,0.63569496,4519.6,4519.1,0.01]
["bitfinex","ETHUSD",1757943643796,1.72311231,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943643797,0.63569496,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1757943644030,0.20459496,4519.4,4519.1,0.01]
["bitfinex","ETHUSD",1757943644235,0.20459496,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757943645372,1.701,4520.2,4519.3,2.21273206]
["bitfinex","ETHUSD",1757943645572,0.2052491,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757943647291,0.02211231,4520.9,4519.5,2.21259531]
["bitfinex","ETHUSD",1757943647491,1.701,4521.0,4520.1,2.21234043]
["bitfinex","ETHUSD",1757943647639,0.02211231,4521.6,4520.2,0.4863]
["bitfinex","ETHUSD",1757943647839,0.02211231,4521.6,4521.4,2.21169155]
["bitfinex","ETHUSD",1757943648049,0.02211231,4521.8,4521.2,2.21179693]
["bitfinex","ETHUSD",1757943648255,1.713,4521.9,4520.6,0.4863]
["bitfinex","ETHUSD",1757943648256,1.73511231,4521.9,4521.1,0.02211851]
["bitfinex","ETHUSD",1757943648464,1.713,4521.9,4521.6,2.21158854]
["bitfinex","ETHUSD",1757943648750,0.3107,4521.7,4520.6,0.4863]
["bitfinex","ETHUSD",1757943648982,1.713,4521.9,4520.7,2.23416726]
["bitfinex","ETHUSD",1757943649282,0.012,4521.9,4520.9,2.21194894]
["bitfinex","ETHUSD",1757943649501,0.012,4521.9,4521.8,0.3133]
["bitfinex","ETHUSD",1757943649644,1e-08,4521.9,4521.8,3.02562377]
["bitfinex","ETHUSD",1757943649841,1e-08,4521.9,4521.8,3.93842377]
["bitfinex","ETHUSD",1757943650037,1e-08,4521.9,4521.8,3.91630869]
["bitfinex","ETHUSD",1757943650275,1e-08,4521.9,4521.8,6.05546052]
["bitfinex","ETHUSD",1757943650476,1e-08,4521.9,4521.8,6.16586052]
["bitfinex","ETHUSD",1757943651651,1e-08,4521.9,4521.8,4.83126052]
["bitfinex","ETHUSD",1757943651854,1e-08,4521.9,4521.1,3.4806]
["bitfinex","ETHUSD",1757943652254,1e-08,4521.9,4521.6,2.2115831]
["bitfinex","ETHUSD",1757943652478,1e-08,4521.9,4521.1,3.4806]
["bitfinex","ETHUSD",1757943652989,1e-08,4521.9,4521.2,0.02211802]
["bitfinex","ETHUSD",1757943653192,1e-08,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1757943653500,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757943653849,1e-08,4521.9,4521.8,2.70530869]
["bitfinex","ETHUSD",1757943654414,1e-08,4521.9,4521.8,3.17882377]
["bitfinex","ETHUSD",1757943654604,1e-08,4521.9,4521.8,6.94870869]
["bitfinex","ETHUSD",1757943656990,0.01,4523.9,4522.0,0.792]
["bitfinex","ETHUSD",1757943657188,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757943657396,0.01,4523.9,4523.5,4.308]
["bitfinex","ETHUSD",1757943657755,0.43,4523.8,4523.5,6.51865372]
["bitfinex","ETHUSD",1757943657957,0.43,4523.8,4523.5,4.308]
["bitfinex","ETHUSD",1757943658290,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757943658868,0.01,4523.9,4523.8,2.99015388]
["bitfinex","ETHUSD",1757943659096,0.01,4523.9,4523.8,2.96804858]
["bitfinex","ETHUSD",1757943660420,0.745,4523.9,4523.6,4.297]
["bitfinex","ETHUSD",1757943660715,0.315,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757943661104,0.315,4523.9,4523.6,6.50761316]
["bitfinex","ETHUSD",1757943661105,0.52054326,4523.9,4523.6,4.297]
["bitfinex","ETHUSD",1757943661316,0.2054983,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757943661780,0.2054983,4523.8,4523.7,2.32097983]
["bitfinex","ETHUSD",1757943662284,0.2054983,4523.8,4523.7,3.20384409]
["bitfinex","ETHUSD",1757943662483,0.01,4523.9,4523.8,3.00253096]
["bitfinex","ETHUSD",1757943662707,0.08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757943662994,0.08,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757943663193,0.08,4524.8,4524.7,2.34259218]
["bitfinex","ETHUSD",1757943663625,0.08,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757943664218,0.815,4524.8,4524.0,1.7]
["bitfinex","ETHUSD",1757943664388,0.815,4524.8,4524.1,0.1104]
["bitfinex","ETHUSD",1757943664389,0.45211231,4524.7,4524.1,0.1104]
["bitfinex","ETHUSD",1757943664884,0.305,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757943665087,0.305,4524.2,4523.0,2.70471317]
["bitfinex","ETHUSD",1757943665088,1.1944,4524.2,4523.0,4.274]
["bitfinex","ETHUSD",1757943665314,0.4728542,4524.6,4523.0,4.274]
["bitfinex","ETHUSD",1757943665512,0.4728542,4524.7,4524.0,2.21042456]
["bitfinex","ETHUSD",1757943665721,2.69151231,4524.8,4524.1,2.21037287]
["bitfinex","ETHUSD",1757943665722,0.4728542,4524.6,4524.1,2.21037287]
["bitfinex","ETHUSD",1757943665897,0.305,4524.2,4523.1,0.47678]
["bitfinex","ETHUSD",1757943666221,0.91151231,4524.1,4522.9,2.21092569]
["bitfinex","ETHUSD",1757943666422,0.43,4524.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1757943666599,0.4728542,4524.4,4523.0,0.02210921]
["bitfinex","ETHUSD",1757943666803,0.60675724,4524.5,4523.9,2.21046024]
["bitfinex","ETHUSD",1757943666804,0.4728542,4524.3,4523.9,2.21046024]
["bitfinex","ETHUSD",1757943667138,0.4728542,4524.5,4524.1,2.21034018]
["bitfinex","ETHUSD",1757943667345,0.49496651,4524.7,4523.7,2.21056123]
["bitfinex","ETHUSD",1757943667488,0.49496651,4524.7,4523.5,0.4938]
["bitfinex","ETHUSD",1757943667489,0.305,4524.2,4523.5,0.4938]
["bitfinex","ETHUSD",1757943667684,0.305,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1757943667886,0.305,4524.2,4523.6,0.69775327]
["bitfinex","ETHUSD",1757943667887,0.735,4524.2,4523.6,0.69775327]
["bitfinex","ETHUSD",1757943668086,0.735,4524.2,4523.3,4.273]
["bitfinex","ETHUSD",1757943668300,0.305,4524.2,4523.3,6.48377336]
["bitfinex","ETHUSD",1757943668500,0.02211231,4524.6,4524.1,2.21034695]
["bitfinex","ETHUSD",1757943668501,0.4728542,4524.6,4524.1,2.21034695]
["bitfinex","ETHUSD",1757943668713,0.43,4524.5,4523.7,2.21056996]
["bitfinex","ETHUSD",1757943669023,0.305,4524.2,4523.3,4.273]
["bitfinex","ETHUSD",1757943669200,0.43,4524.1,4523.2,4.263]
["bitfinex","ETHUSD",1757943669400,2.66250838,4524.1,4523.3,2.21077531]
["bitfinex","ETHUSD",1757943669598,0.43,4524.1,4523.4,2.2107146]
["bitfinex","ETHUSD",1757943669821,2.21043324,4524.0,4523.2,4.263]
["bitfinex","ETHUSD",1757943670029,0.43,4524.1,4523.2,4.263]
["bitfinex","ETHUSD",1757943670248,3.09980192,4524.1,4523.2,4.263]
["bitfinex","ETHUSD",1757943670427,3.09979145,4524.1,4523.2,6.47378762]
["bitfinex","ETHUSD",1757943670722,0.305,4523.3,4522.7,4.258]
["bitfinex","ETHUSD",1757943671025,0.43,4523.5,4523.2,2.21082419]
["bitfinex","ETHUSD",1757943671212,0.02211231,4523.7,4522.3,4.7498]
["bitfinex","ETHUSD",1757943671390,1.7,4523.8,4522.7,0.792]
["bitfinex","ETHUSD",1757943671601,1.7,4523.8,4523.3,2.21072897]
["bitfinex","ETHUSD",1757943671821,1.7,4523.8,4523.3,2.21074518]
["bitfinex","ETHUSD",1757943672137,0.305,4523.4,4522.3,4.256]
["bitfinex","ETHUSD",1757943672319,0.91151231,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757943672517,2.21086578,4523.2,4522.2,2.21126633]
["bitfinex","ETHUSD",1757943672721,2.2330284,4523.1,4522.2,2.21131307]
["bitfinex","ETHUSD",1757943673034,0.02211231,4523.1,4522.1,0.01]
["bitfinex","ETHUSD",1757943673230,2.2110943,4522.7,4522.1,0.01]
["bitfinex","ETHUSD",1757943673409,2.2332571,4522.6,4522.1,0.01]
["bitfinex","ETHUSD",1757943673612,0.02211231,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757943674037,2.23309691,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757943674362,0.49416651,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757943674648,0.67860905,4522.8,4522.1,0.01]
["bitfinex","ETHUSD",1757943674958,0.22626716,4522.7,4522.1,2.22135814]
["bitfinex","ETHUSD",1757943675162,0.20575485,4522.6,4522.2,2.21130137]
["bitfinex","ETHUSD",1757943675318,0.20575485,4522.5,4522.3,0.02211264]
["bitfinex","ETHUSD",1757943675516,0.4728542,4523.0,4522.7,2.21104864]
["bitfinex","ETHUSD",1757943675761,0.205955,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1757943676320,0.510955,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1757943676524,3.5732092,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757943676834,2.21131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943677048,3.70284287,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943677234,4.31193736,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943677420,8.56493736,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943677625,8.54362505,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943678040,5.87291198,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943678260,8.54362505,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943678567,9.33503334,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943678767,9.32903334,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943679268,12.32903334,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943679561,11.66127904,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757943680165,11.53762505,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757943680963,11.66119778,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757943681972,31.53232796,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757943682331,11.65265183,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757943683026,7.41365183,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757943683230,11.57450504,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757943683430,11.57450504,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1757943683431,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943683632,32.23683789,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943683852,33.65932093,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943684132,33.88287964,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943684332,34.47467136,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943684665,32.26311376,4521.7,4521.1,0.01]
["bitfinex","ETHUSD",1757943684828,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943685029,9.86977546,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757943685295,11.55531735,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943685443,11.95908486,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943685763,12.30601987,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943685962,12.30201987,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943686130,11.89825236,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943688162,11.69254638,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943688465,9.77073718,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943688830,9.42380217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943689048,3.0,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943689576,1.701,4521.4,4521.1,1.21380001]
["bitfinex","ETHUSD",1757943689779,4.208,4521.3,4521.2,3.14802019]
["bitfinex","ETHUSD",1757943690086,1.701,4521.4,4521.2,1.2138]
["bitfinex","ETHUSD",1757943690087,5.91,4521.4,4521.2,1.2138]
["bitfinex","ETHUSD",1757943690309,0.1104,4521.7,4521.3,0.9141]
["bitfinex","ETHUSD",1757943690463,1.701,4522.2,4521.3,0.9141]
["bitfinex","ETHUSD",1757943690792,0.1104,4522.0,4521.3,0.5732]
["bitfinex","ETHUSD",1757943691112,4.22631231,4521.9,4521.3,0.5732]
["bitfinex","ETHUSD",1757943691403,4.22631231,4521.9,4521.3,3.23621348]
["bitfinex","ETHUSD",1757943691550,4.22631231,4521.9,4521.3,1.0245]
["bitfinex","ETHUSD",1757943692278,4.22631231,4521.9,4521.8,0.2997]
["bitfinex","ETHUSD",1757943692279,0.02131231,4521.9,4521.8,0.2997]
["bitfinex","ETHUSD",1757943692451,3.69731231,4522.1,4521.8,1.2138]
["bitfinex","ETHUSD",1757943692656,3.69731231,4522.1,4521.9,0.4628]
["bitfinex","ETHUSD",1757943692889,3.69731231,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1757943693096,5.90871101,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1757943693277,3.676,4522.1,4521.5,0.1104]
["bitfinex","ETHUSD",1757943693477,3.69731231,4522.1,4522.0,0.2997]
["bitfinex","ETHUSD",1757943693793,5.90869463,4522.1,4521.6,0.9141]
["bitfinex","ETHUSD",1757943693963,5.88738232,4522.1,4521.7,0.4628]
["bitfinex","ETHUSD",1757943694158,0.02131231,4522.0,4521.8,0.4628]
["bitfinex","ETHUSD",1757943694355,0.02131231,4522.0,4521.9,0.4628]
["bitfinex","ETHUSD",1757943694599,4.191,4522.0,4521.9,0.7625]
["bitfinex","ETHUSD",1757943694752,1.8114,4522.2,4521.9,0.7625]
["bitfinex","ETHUSD",1757943695057,1.8114,4522.2,4522.0,0.4628]
["bitfinex","ETHUSD",1757943695267,1.701,4522.2,4522.1,1.2138]
["bitfinex","ETHUSD",1757943695558,5.888,4522.2,4522.1,1.2138]
["bitfinex","ETHUSD",1757943695763,5.888,4522.2,4522.1,0.7625]
["bitfinex","ETHUSD",1757943696101,5.888,4522.2,4522.1,1.2138]
["bitfinex","ETHUSD",1757943696296,1.701,4522.2,4522.1,0.7625]
["bitfinex","ETHUSD",1757943696638,5.886,4522.2,4522.1,1.2138]
["bitfinex","ETHUSD",1757943696841,0.1104,4522.4,4522.1,1.2138]
["bitfinex","ETHUSD",1757943697001,1.701,4522.9,4522.2,0.9141]
["bitfinex","ETHUSD",1757943697197,1.701,4522.9,4522.3,0.4628]
["bitfinex","ETHUSD",1757943697198,4.18,4522.6,4522.3,0.4628]
["bitfinex","ETHUSD",1757943697444,0.02131231,4522.8,4522.2,0.4513]
["bitfinex","ETHUSD",1757943697445,2.21126417,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1757943697646,4.19931231,4522.3,4521.3,0.4513]
["bitfinex","ETHUSD",1757943697944,4.181,4522.3,4522.2,0.2997]
["bitfinex","ETHUSD",1757943698101,4.181,4522.7,4522.2,1.2138]
["bitfinex","ETHUSD",1757943698298,0.02131231,4522.6,4522.2,0.7625]
["bitfinex","ETHUSD",1757943698499,0.2988,4522.3,4521.1,1e-08]
["bitfinex","ETHUSD",1757943698721,3.0,4522.1,4521.1,1e-08]
["bitfinex","ETHUSD",1757943698908,2.21160353,4521.7,4521.1,1e-08]
["bitfinex","ETHUSD",1757943699111,4.20131231,4521.6,4521.1,1e-08]
["bitfinex","ETHUSD",1757943699534,4.20131231,4521.6,4521.2,0.4628]
["bitfinex","ETHUSD",1757943700008,4.20131231,4521.6,4521.3,0.4628]
["bitfinex","ETHUSD",1757943700461,0.02131231,4521.6,4521.5,0.2997]
["bitfinex","ETHUSD",1757943700625,4.18,4521.9,4521.5,1.2138]
["bitfinex","ETHUSD",1757943700826,4.173,4521.9,4521.6,1.25665512]
["bitfinex","ETHUSD",1757943701037,4.173,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1757943701237,1.7002,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1757943701437,4.172,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1757943702256,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943702419,0.02131231,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757943703660,4.168,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757943703843,1.7002,4522.0,4521.7,0.2997]
["bitfinex","ETHUSD",1757943704166,0.02131231,4522.3,4521.8,0.9141]
["bitfinex","ETHUSD",1757943704481,0.02131231,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1757943704482,2.21150869,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757943704626,2.21160651,4521.6,4521.1,1e-08]
["bitfinex","ETHUSD",1757943704826,6.30260217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943705037,11.81162658,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757943705270,11.81162658,4521.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943705271,3.0,4521.1,4520.1,1e-08]
["bitfinex","ETHUSD",1757943705565,3.0,4521.1,4519.1,0.01]
["bitfinex","ETHUSD",1757943705566,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943705722,11.8319024,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943705922,12.75477928,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943706444,13.22137928,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943707439,12.75477928,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943707630,8.56977928,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943707831,12.27019009,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943708056,12.74577928,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943708257,12.07180737,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943708432,12.54040737,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943708959,12.06680737,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943710267,12.06680737,4519.2,4519.1,0.8164]
["bitfinex","ETHUSD",1757943710268,1.90763716,4519.2,4519.1,0.8164]
["bitfinex","ETHUSD",1757943710430,8.08178102,4519.2,4519.1,0.8164]
["bitfinex","ETHUSD",1757943711593,0.1104,4519.4,4519.1,0.8164]
["bitfinex","ETHUSD",1757943711765,2.21240964,4520.0,4519.2,0.9384]
["bitfinex","ETHUSD",1757943711766,2.21243438,4520.0,4519.2,0.9384]
["bitfinex","ETHUSD",1757943711931,4.169,4520.2,4519.9,0.3129]
["bitfinex","ETHUSD",1757943712126,2.21238938,4520.0,4519.9,0.3129]
["bitfinex","ETHUSD",1757943712368,6.37938938,4520.0,4519.1,0.01]
["bitfinex","ETHUSD",1757943712553,0.33770644,4519.9,4519.1,0.1204]
["bitfinex","ETHUSD",1757943712865,0.33770644,4519.9,4519.1,0.01]
["bitfinex","ETHUSD",1757943712866,0.20599413,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1757943713039,2.21277465,4519.3,4519.1,0.01]
["bitfinex","ETHUSD",1757943713249,4.166,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943713442,4.166,4519.2,4519.1,0.5035]
["bitfinex","ETHUSD",1757943713832,0.02131231,4519.5,4519.1,0.8164]
["bitfinex","ETHUSD",1757943714037,4.163,4519.6,4519.2,0.4935]
["bitfinex","ETHUSD",1757943714359,0.02131231,4519.7,4519.5,0.3129]
["bitfinex","ETHUSD",1757943714526,4.163,4519.6,4519.5,0.3129]
["bitfinex","ETHUSD",1757943714728,4.36895636,4519.6,4519.5,0.3129]
["bitfinex","ETHUSD",1757943714946,4.36895636,4519.6,4519.3,2.21272224]
["bitfinex","ETHUSD",1757943715141,0.20595636,4519.5,4519.4,0.469]
["bitfinex","ETHUSD",1757943715398,0.20595636,4519.5,4519.4,2.98238309]
["bitfinex","ETHUSD",1757943715573,0.1104,4519.8,4519.5,2.21263414]
["bitfinex","ETHUSD",1757943715792,1.89336778,4520.8,4519.5,0.9267]
["bitfinex","ETHUSD",1757943715793,4.157,4519.9,4519.5,0.9267]
["bitfinex","ETHUSD",1757943716110,4.157,4519.9,4519.6,0.469]
["bitfinex","ETHUSD",1757943716611,4.157,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1757943716791,4.157,4519.8,4519.7,2.6814966]
["bitfinex","ETHUSD",1757943717406,0.1104,4520.2,4520.0,2.21234454]
["bitfinex","ETHUSD",1757943717704,4.152,4520.1,4519.7,0.1104]
["bitfinex","ETHUSD",1757943717913,0.02131231,4520.0,4519.0,0.4577]
["bitfinex","ETHUSD",1757943718066,0.3093,4519.8,4518.4,3.4577]
["bitfinex","ETHUSD",1757943718261,0.1104,4519.4,4519.2,2.21273461]
["bitfinex","ETHUSD",1757943718467,4.2624,4519.4,4519.3,0.469]
["bitfinex","ETHUSD",1757943718808,4.2624,4519.4,4518.8,0.9267]
["bitfinex","ETHUSD",1757943718979,4.2624,4519.4,4518.8,3.13965695]
["bitfinex","ETHUSD",1757943719216,0.1104,4519.4,4519.3,2.51343206]
["bitfinex","ETHUSD",1757943719395,0.1104,4519.4,4519.3,2.98243206]
["bitfinex","ETHUSD",1757943719577,4.149,4519.5,4519.3,0.7697]
["bitfinex","ETHUSD",1757943719901,4.149,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1757943720096,0.02131231,4519.7,4519.3,0.469]
["bitfinex","ETHUSD",1757943720297,4.149,4519.5,4519.4,0.469]
["bitfinex","ETHUSD",1757943720812,4.149,4519.5,4519.1,0.1214]
["bitfinex","ETHUSD",1757943720984,4.143,4519.5,4519.4,2.21265422]
["bitfinex","ETHUSD",1757943721163,4.143,4519.5,4519.4,2.68165422]
["bitfinex","ETHUSD",1757943721508,0.02131231,4519.7,4519.5,2.21263414]
["bitfinex","ETHUSD",1757943721677,4.141,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757943721876,1.701,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757943722080,1.701,4520.0,4519.9,2.98213832]
["bitfinex","ETHUSD",1757943722415,0.002,4520.1,4519.9,2.98213832]
["bitfinex","ETHUSD",1757943722416,0.002,4520.1,4519.9,3.55022981]
["bitfinex","ETHUSD",1757943722614,0.3093,4520.0,4519.1,0.011]
["bitfinex","ETHUSD",1757943722767,0.1104,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1757943723101,4.142,4519.5,4519.2,0.469]
["bitfinex","ETHUSD",1757943723312,0.002,4520.1,4519.3,0.32282732]
["bitfinex","ETHUSD",1757943723471,4.144,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757943724106,2.21195771,4520.9,4520.0,2.21238938]
["bitfinex","ETHUSD",1757943724107,0.34695873,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757943724306,0.34695873,4521.2,4521.1,3.43925109]
["bitfinex","ETHUSD",1757943724601,0.2158731,4521.9,4521.6,2.21159747]
["bitfinex","ETHUSD",1757943725102,0.2158731,4521.9,4521.6,2.21157397]
["bitfinex","ETHUSD",1757943725300,0.02131231,4521.8,4521.4,2.21165696]
["bitfinex","ETHUSD",1757943725607,0.02131231,4521.8,4521.1,2.68083703]
["bitfinex","ETHUSD",1757943725910,0.02131231,4521.8,4521.1,0.469]
["bitfinex","ETHUSD",1757943726106,2.42735768,4521.9,4521.1,0.469]
["bitfinex","ETHUSD",1757943726107,0.21588858,4521.9,4521.1,0.469]
["bitfinex","ETHUSD",1757943726266,0.21588858,4521.9,4520.6,0.4577]
["bitfinex","ETHUSD",1757943726267,2.2115576,4521.7,4520.9,2.21193234]
["bitfinex","ETHUSD",1757943726468,0.02131231,4521.6,4521.2,2.2117928]
["bitfinex","ETHUSD",1757943726720,0.02131231,4521.6,4520.6,0.9267]
["bitfinex","ETHUSD",1757943726721,2.23282386,4521.8,4521.0,2.21187674]
["bitfinex","ETHUSD",1757943726911,2.21160826,4521.6,4520.7,2.21203018]
["bitfinex","ETHUSD",1757943727213,0.02131231,4521.5,4520.6,0.9267]
["bitfinex","ETHUSD",1757943727379,0.02131231,4521.7,4520.6,0.9267]
["bitfinex","ETHUSD",1757943727586,0.02131231,4521.7,4521.4,2.21166404]
["bitfinex","ETHUSD",1757943727896,0.01,4521.9,4521.4,2.21167734]
["bitfinex","ETHUSD",1757943728099,0.03051231,4521.9,4521.4,2.21167734]
["bitfinex","ETHUSD",1757943728407,0.03051231,4521.9,4521.5,2.21160956]
["bitfinex","ETHUSD",1757943728575,0.03051231,4521.9,4521.4,0.469]
["bitfinex","ETHUSD",1757943728979,0.03051231,4521.9,4521.5,0.469]
["bitfinex","ETHUSD",1757943729314,4.139,4521.8,4521.0,0.469]
["bitfinex","ETHUSD",1757943729479,2.52098665,4521.5,4520.5,0.469]
["bitfinex","ETHUSD",1757943729674,0.02051231,4521.4,4520.9,2.21193958]
["bitfinex","ETHUSD",1757943729899,0.22653415,4521.7,4521.0,0.491119]
["bitfinex","ETHUSD",1757943730206,4.134,4521.4,4520.4,2.68114668]
["bitfinex","ETHUSD",1757943730381,0.02051231,4521.3,4520.4,2.94926135]
["bitfinex","ETHUSD",1757943730592,0.02051231,4521.3,4520.7,2.212009]
["bitfinex","ETHUSD",1757943730789,1.72151231,4521.3,4520.4,0.469]
["bitfinex","ETHUSD",1757943731175,1.72151231,4521.3,4520.5,2.21214467]
["bitfinex","ETHUSD",1757943731416,0.3093,4520.6,4519.7,0.469]
["bitfinex","ETHUSD",1757943731617,4.131,4520.5,4519.7,0.469]
["bitfinex","ETHUSD",1757943731916,1.72151231,4520.4,4519.7,0.469]
["bitfinex","ETHUSD",1757943732233,0.02051231,4520.3,4519.3,2.21273154]
["bitfinex","ETHUSD",1757943732382,2.21236136,4520.1,4519.2,0.469]
["bitfinex","ETHUSD",1757943732724,4.14851231,4520.0,4519.5,2.21261814]
["bitfinex","ETHUSD",1757943732928,4.14851231,4520.0,4519.6,0.469]
["bitfinex","ETHUSD",1757943733221,4.126,4520.2,4520.0,2.21238834]
["bitfinex","ETHUSD",1757943733378,4.126,4520.2,4519.7,2.21252839]
["bitfinex","ETHUSD",1757943733379,4.126,4520.2,4519.7,0.469]
["bitfinex","ETHUSD",1757943733792,4.126,4520.2,4519.7,2.68153342]
["bitfinex","ETHUSD",1757943734129,6.33831923,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1757943734282,0.1104,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757943734483,5.84751231,4519.5,4519.1,0.011]
["bitfinex","ETHUSD",1757943734682,1.701,4519.5,4519.1,0.011]
["bitfinex","ETHUSD",1757943734878,0.02051231,4519.4,4519.1,0.48]
["bitfinex","ETHUSD",1757943735083,4.137,4519.3,4519.1,0.48]
["bitfinex","ETHUSD",1757943735389,4.137,4519.3,4519.1,0.011]
["bitfinex","ETHUSD",1757943735583,2.54259333,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943736101,3.01838102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943736306,3.49619333,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943736483,2.99989333,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943736810,5.99989333,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943737018,6.68209651,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943737414,6.18579651,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943737712,5.72849651,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943737920,9.85749651,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943738087,4.128,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943738282,7.60368102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943738488,7.81013315,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943739896,7.31383315,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943740229,11.00051701,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943740428,11.47547552,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943740631,11.82257904,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757943741233,11.82257904,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1757943741234,5.21282998,4519.1,4518.6,0.001]
["bitfinex","ETHUSD",1757943741385,5.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943741584,10.20571574,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943741793,11.59817425,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943742134,7.67667439,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943742332,8.00910615,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943742492,9.91063202,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943742692,9.563478,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943743135,4.141,4518.7,4518.6,0.4643]
["bitfinex","ETHUSD",1757943743337,4.14,4518.7,4518.6,0.4643]
["bitfinex","ETHUSD",1757943743542,4.14,4518.7,4518.6,0.7651]
["bitfinex","ETHUSD",1757943743693,4.14,4518.7,4518.6,1.2041]
["bitfinex","ETHUSD",1757943743890,4.14,4518.7,4518.6,0.7651]
["bitfinex","ETHUSD",1757943744741,4.16051231,4518.7,4518.6,0.7651]
["bitfinex","ETHUSD",1757943744901,4.16051231,4518.7,4518.6,1.2041]
["bitfinex","ETHUSD",1757943745095,4.14,4518.7,4518.6,1.2041]
["bitfinex","ETHUSD",1757943745419,4.14,4518.7,4518.6,3.41717484]
["bitfinex","ETHUSD",1757943745646,4.14,4518.7,4518.6,1.2041]
["bitfinex","ETHUSD",1757943745848,4.4515,4518.7,4518.6,0.4643]
["bitfinex","ETHUSD",1757943746129,4.4515,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943746130,4.14,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943746436,4.16051231,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943746643,6.37353818,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943746945,6.66452587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943747741,6.35302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943748626,4.14,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757943749149,2.21209884,4520.6,4518.6,1.2041]
["bitfinex","ETHUSD",1757943749335,0.1104,4519.9,4519.4,2.21265894]
["bitfinex","ETHUSD",1757943749512,0.1104,4519.9,4519.5,0.9023]
["bitfinex","ETHUSD",1757943749849,0.02051231,4519.8,4519.5,0.9023]
["bitfinex","ETHUSD",1757943750017,0.02051231,4519.8,4519.6,0.4633]
["bitfinex","ETHUSD",1757943750215,0.13091231,4519.9,4519.7,0.3008]
["bitfinex","ETHUSD",1757943750402,0.13091231,4519.9,4519.7,0.7641]
["bitfinex","ETHUSD",1757943750606,0.13091231,4519.9,4519.8,0.4633]
["bitfinex","ETHUSD",1757943750848,4.124,4520.0,4519.8,0.9023]
["bitfinex","ETHUSD",1757943751035,4.118,4520.3,4519.9,2.95223209]
["bitfinex","ETHUSD",1757943751208,4.117,4520.3,4520.1,2.21229737]
["bitfinex","ETHUSD",1757943751408,0.01,4520.9,4520.2,1.2031]
["bitfinex","ETHUSD",1757943751612,4.13751231,4520.6,4520.3,0.4633]
["bitfinex","ETHUSD",1757943751846,4.13751231,4520.6,4520.4,0.4633]
["bitfinex","ETHUSD",1757943752038,4.13751231,4520.6,4520.5,0.7641]
["bitfinex","ETHUSD",1757943752239,0.01,4520.9,4520.7,2.2120468]
["bitfinex","ETHUSD",1757943752435,0.01,4520.9,4520.8,3.02611784]
["bitfinex","ETHUSD",1757943752613,0.002,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757943752813,0.002,4521.7,4520.9,0.9023]
["bitfinex","ETHUSD",1757943753018,0.002,4521.7,4521.6,2.51240651]
["bitfinex","ETHUSD",1757943753250,0.002,4521.7,4521.6,2.53452257]
["bitfinex","ETHUSD",1757943753558,0.002,4521.7,4521.6,3.43682257]
["bitfinex","ETHUSD",1757943753929,0.002,4521.7,4521.6,1.22521606]
["bitfinex","ETHUSD",1757943754151,0.002,4521.7,4521.6,2.95140651]
["bitfinex","ETHUSD",1757943754319,0.002,4521.7,4521.6,0.7641]
["bitfinex","ETHUSD",1757943754517,0.0012,4521.7,4520.9,2.1653]
["bitfinex","ETHUSD",1757943754743,0.0012,4521.7,4521.2,2.21179584]
["bitfinex","ETHUSD",1757943755155,0.0012,4521.7,4521.3,3.11403737]
["bitfinex","ETHUSD",1757943755340,0.0012,4521.7,4521.3,0.4633]
["bitfinex","ETHUSD",1757943755658,2.23327789,4521.7,4520.9,4.37723468]
["bitfinex","ETHUSD",1757943755863,0.02171231,4521.7,4520.9,1.702]
["bitfinex","ETHUSD",1757943756167,0.0012,4521.7,4521.6,0.3008]
["bitfinex","ETHUSD",1757943756629,0.0012,4521.7,4521.6,0.7641]
["bitfinex","ETHUSD",1757943756835,0.0012,4521.7,4521.6,3.41470651]
["bitfinex","ETHUSD",1757943757353,0.0012,4521.7,4521.6,0.4633]
["bitfinex","ETHUSD",1757943757561,0.0012,4521.7,4521.6,0.7641]
["bitfinex","ETHUSD",1757943757759,0.0012,4521.7,4521.6,3.41470651]
["bitfinex","ETHUSD",1757943758050,0.0012,4521.7,4521.6,3.99946267]
["bitfinex","ETHUSD",1757943758260,0.0012,4521.7,4521.6,1.7657401]
["bitfinex","ETHUSD",1757943758422,0.0012,4521.7,4521.6,3.41470651]
["bitfinex","ETHUSD",1757943758624,0.0012,4521.7,4521.6,1.2031]
["bitfinex","ETHUSD",1757943758929,0.0012,4521.7,4521.3,2.21174251]
["bitfinex","ETHUSD",1757943758930,0.0012,4521.7,4521.0,4.7092]
["bitfinex","ETHUSD",1757943759133,0.0012,4521.7,4521.4,0.4633]
["bitfinex","ETHUSD",1757943759665,0.0012,4521.7,4521.5,0.4633]
["bitfinex","ETHUSD",1757943759970,0.02171231,4521.7,4520.6,0.439]
["bitfinex","ETHUSD",1757943760256,0.02171231,4521.7,4520.9,0.4633]
["bitfinex","ETHUSD",1757943760473,0.02171231,4521.7,4520.3,2.1643]
["bitfinex","ETHUSD",1757943760660,2.21204843,4520.7,4519.7,2.298]
["bitfinex","ETHUSD",1757943760864,4.113,4521.3,4519.9,3.4633]
["bitfinex","ETHUSD",1757943761050,0.02051231,4521.2,4520.5,2.21214265]
["bitfinex","ETHUSD",1757943761250,2.21186582,4521.1,4520.4,2.67549229]
["bitfinex","ETHUSD",1757943761557,0.02051231,4521.0,4520.5,2.21214158]
["bitfinex","ETHUSD",1757943761869,0.02051231,4521.2,4520.6,0.4633]
["bitfinex","ETHUSD",1757943762032,0.02051231,4521.2,4520.6,2.675356]
["bitfinex","ETHUSD",1757943762235,4.2224,4521.4,4520.8,2.2119579]
["bitfinex","ETHUSD",1757943762428,0.1104,4521.4,4520.9,0.02211948]
["bitfinex","ETHUSD",1757943762657,0.0012,4521.7,4521.3,0.3008]
["bitfinex","ETHUSD",1757943762860,2.21279468,4521.7,4521.3,0.3008]
["bitfinex","ETHUSD",1757943763058,2.21173338,4521.4,4521.0,0.5737]
["bitfinex","ETHUSD",1757943763364,2.21195708,4520.9,4520.5,1.701]
["bitfinex","ETHUSD",1757943763525,2.21191136,4521.0,4520.5,1.701]
["bitfinex","ETHUSD",1757943763730,0.02051231,4521.2,4520.5,1.701]
["bitfinex","ETHUSD",1757943764231,2.21186662,4521.1,4520.5,1.701]
["bitfinex","ETHUSD",1757943764429,0.02051231,4521.0,4520.4,0.4633]
["bitfinex","ETHUSD",1757943764735,0.02051231,4521.0,4519.9,0.439]
["bitfinex","ETHUSD",1757943764736,0.3115,4520.5,4519.9,4.103]
["bitfinex","ETHUSD",1757943764957,0.3115,4520.5,4520.0,0.62673]
["bitfinex","ETHUSD",1757943765151,0.3115,4520.5,4520.1,2.21233069]
["bitfinex","ETHUSD",1757943765469,2.21199787,4520.8,4520.0,0.62673]
["bitfinex","ETHUSD",1757943765671,0.45741231,4520.9,4520.1,2.21232642]
["bitfinex","ETHUSD",1757943765841,0.02051231,4521.4,4520.5,2.21213842]
["bitfinex","ETHUSD",1757943766041,2.23223362,4521.4,4520.5,0.4633]
["bitfinex","ETHUSD",1757943766340,2.64866571,4521.3,4520.0,0.4633]
["bitfinex","ETHUSD",1757943766678,0.3115,4520.6,4518.9,1.701]
["bitfinex","ETHUSD",1757943766985,2.21219361,4520.4,4519.3,0.439]
["bitfinex","ETHUSD",1757943767283,0.02051231,4520.3,4519.3,0.439]
["bitfinex","ETHUSD",1757943767572,2.21229299,4520.2,4519.4,2.21265645]
["bitfinex","ETHUSD",1757943767945,0.02051231,4520.1,4519.1,0.01]
["bitfinex","ETHUSD",1757943768132,2.21268309,4519.4,4519.1,0.01]
["bitfinex","ETHUSD",1757943768331,7.097,4520.5,4519.1,0.01]
["bitfinex","ETHUSD",1757943768332,2.52428102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943768883,6.44178102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943770760,9.30978102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943770953,9.59978102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943771159,10.50018102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943771732,9.30278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943772274,10.03848102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943772579,10.69905968,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757943773232,11.07699386,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943773432,11.55077005,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943774644,6.15435968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943774848,9.79265968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943775358,10.72995968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943775537,10.25305968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943775952,2.41865968,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943776155,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943776477,7.21091231,4519.2,4519.1,0.49090001]
["bitfinex","ETHUSD",1757943776674,0.1104,4519.2,4519.1,1.23740001]
["bitfinex","ETHUSD",1757943777064,4.08,4519.2,4519.1,1.36114001]
["bitfinex","ETHUSD",1757943777268,4.08,4519.2,4519.1,0.91974001]
["bitfinex","ETHUSD",1757943777460,2.04902579,4520.5,4519.1,1.36114001]
["bitfinex","ETHUSD",1757943777634,0.1104,4520.0,4519.2,0.51302781]
["bitfinex","ETHUSD",1757943777971,4.078,4520.2,4519.9,0.3051]
["bitfinex","ETHUSD",1757943778172,0.02051231,4520.1,4519.6,0.792]
["bitfinex","ETHUSD",1757943778377,4.077,4520.7,4520.0,1.2374]
["bitfinex","ETHUSD",1757943778672,3.02051231,4520.6,4520.0,1.2374]
["bitfinex","ETHUSD",1757943778838,5.23262885,4520.6,4520.0,1.2374]
["bitfinex","ETHUSD",1757943779036,2.21186017,4521.1,4520.1,2.70324043]
["bitfinex","ETHUSD",1757943779375,2.21207316,4520.7,4520.1,0.4909]
["bitfinex","ETHUSD",1757943779686,0.02051231,4520.6,4520.1,0.4909]
["bitfinex","ETHUSD",1757943779839,6.28818618,4520.5,4520.1,0.4909]
["bitfinex","ETHUSD",1757943780043,0.02051231,4520.4,4520.1,0.4909]
["bitfinex","ETHUSD",1757943780269,0.02051231,4520.4,4519.6,2.65395549]
["bitfinex","ETHUSD",1757943780575,0.34697451,4521.2,4520.4,2.21219361]
["bitfinex","ETHUSD",1757943780776,0.34697451,4521.2,4521.1,2.51695109]
["bitfinex","ETHUSD",1757943780990,0.0012,4521.7,4521.2,0.792]
["bitfinex","ETHUSD",1757943781139,0.0012,4521.7,4521.6,3.00360651]
["bitfinex","ETHUSD",1757943781343,0.0012,4521.7,4521.6,6.33082257]
["bitfinex","ETHUSD",1757943781576,0.0004,4521.7,4521.6,8.13751877]
["bitfinex","ETHUSD",1757943781871,0.0004,4521.7,4521.6,4.34551877]
["bitfinex","ETHUSD",1757943782033,0.0004,4521.7,4521.6,2.13391226]
["bitfinex","ETHUSD",1757943782237,0.0004,4521.7,4521.1,0.9323]
["bitfinex","ETHUSD",1757943782548,0.2914,4521.4,4520.7,2.21203537]
["bitfinex","ETHUSD",1757943782737,0.02051231,4521.3,4520.7,0.4414]
["bitfinex","ETHUSD",1757943782934,4.073,4521.3,4520.6,0.4909]
["bitfinex","ETHUSD",1757943783148,0.02051231,4521.2,4520.1,0.4909]
["bitfinex","ETHUSD",1757943783377,2.21192534,4521.0,4520.2,2.8831172]
["bitfinex","ETHUSD",1757943783563,0.02051231,4521.1,4520.9,0.3051]
["bitfinex","ETHUSD",1757943783762,0.02051231,4521.6,4521.0,0.9323]
["bitfinex","ETHUSD",1757943784290,0.02051231,4521.6,4520.3,0.4909]
["bitfinex","ETHUSD",1757943784466,2.21179147,4521.3,4520.3,0.4909]
["bitfinex","ETHUSD",1757943784663,2.21179147,4521.3,4519.9,0.4414]
["bitfinex","ETHUSD",1757943784664,0.02051231,4521.2,4519.9,0.4414]
["bitfinex","ETHUSD",1757943784863,2.21210563,4520.6,4519.9,0.4414]
["bitfinex","ETHUSD",1757943785267,0.4769,4522.0,4520.5,0.3051]
["bitfinex","ETHUSD",1757943785451,3.0,4521.5,4520.6,0.4909]
["bitfinex","ETHUSD",1757943785660,2.23222418,4521.4,4520.6,2.70299038]
["bitfinex","ETHUSD",1757943785859,4.07,4521.3,4520.6,2.70299038]
["bitfinex","ETHUSD",1757943786046,0.02051231,4521.2,4520.6,0.4909]
["bitfinex","ETHUSD",1757943786662,2.23231603,4521.2,4520.6,0.4909]
["bitfinex","ETHUSD",1757943786862,0.02051231,4521.2,4520.0,0.4909]
["bitfinex","ETHUSD",1757943787266,2.21194727,4521.0,4520.0,0.4909]
["bitfinex","ETHUSD",1757943787565,0.02051231,4520.9,4520.0,0.4909]
["bitfinex","ETHUSD",1757943787764,4.07,4521.3,4520.0,0.4909]
["bitfinex","ETHUSD",1757943787765,3.48091231,4521.2,4520.0,0.4909]
["bitfinex","ETHUSD",1757943788084,2.212138,4520.6,4520.0,0.4909]
["bitfinex","ETHUSD",1757943788385,4.08251231,4521.1,4520.5,2.32253525]
["bitfinex","ETHUSD",1757943788584,4.08151231,4521.1,4520.6,2.70299185]
["bitfinex","ETHUSD",1757943788886,1.8114,4521.6,4521.0,0.3051]
["bitfinex","ETHUSD",1757943789091,4.06,4521.5,4521.0,2.51695509]
["bitfinex","ETHUSD",1757943789389,4.08051231,4521.5,4521.1,0.4909]
["bitfinex","ETHUSD",1757943789562,0.02051231,4521.5,4521.1,0.9323]
["bitfinex","ETHUSD",1757943789768,1.701,4521.6,4521.4,0.3051]
["bitfinex","ETHUSD",1757943790084,1.701,4521.6,4521.5,0.4909]
["bitfinex","ETHUSD",1757943790286,1.701,4521.6,4521.3,0.1104]
["bitfinex","ETHUSD",1757943790715,0.02051231,4521.5,4521.3,0.1104]
["bitfinex","ETHUSD",1757943790888,0.2914,4521.4,4520.8,0.1104]
["bitfinex","ETHUSD",1757943791209,2.2323087,4521.3,4520.8,0.1104]
["bitfinex","ETHUSD",1757943791577,3.14910217,4521.2,4520.8,0.1104]
["bitfinex","ETHUSD",1757943791776,0.4018,4520.9,4520.2,0.1104]
["bitfinex","ETHUSD",1757943792015,2.21228315,4520.3,4519.1,0.56514001]
["bitfinex","ETHUSD",1757943792214,4.07351231,4520.2,4519.5,2.323025]
["bitfinex","ETHUSD",1757943792519,2.21234988,4520.1,4519.5,0.1104]
["bitfinex","ETHUSD",1757943792811,0.02051231,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1757943792995,0.02051231,4520.1,4519.5,0.1104]
["bitfinex","ETHUSD",1757943793197,0.02051231,4520.1,4519.5,2.32303327]
["bitfinex","ETHUSD",1757943793527,2.21239916,4520.0,4519.5,0.1104]
["bitfinex","ETHUSD",1757943793814,0.13091231,4519.9,4519.2,0.1104]
["bitfinex","ETHUSD",1757943794109,0.13091231,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1757943794274,0.1104,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1757943794477,2.21248727,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1757943794714,6.28304854,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943795013,7.46153623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943795713,10.66757262,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943795913,9.25853623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943796412,7.046,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943796599,6.25653623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943796790,6.36693623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943796981,4.1544,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943797492,6.36693623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943797694,6.65433623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943797907,7.56593623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943798810,6.65433623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943799014,10.77197163,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943799319,11.94741639,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943799615,12.83078157,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943799908,12.83978157,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943800110,8.79278157,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757943800517,8.79278157,4519.7,4519.1,1e-08]
["bitfinex","ETHUSD",1757943800518,2.21278102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943800717,9.48332914,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943801022,7.25661683,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943801186,7.50158102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943801716,6.56008102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943801885,0.3470774,4519.4,4519.1,1e-08]
["bitfinex","ETHUSD",1757943802086,1.702,4519.3,4519.1,1e-08]
["bitfinex","ETHUSD",1757943802292,4.07951231,4519.2,4519.1,0.48280001]
["bitfinex","ETHUSD",1757943802606,1.702,4519.3,4519.1,0.48280001]
["bitfinex","ETHUSD",1757943802811,4.057,4519.2,4519.1,1.25870001]
["bitfinex","ETHUSD",1757943803009,4.057,4519.2,4519.1,1.34435137]
["bitfinex","ETHUSD",1757943803200,4.057,4519.2,4519.1,3.55718135]
["bitfinex","ETHUSD",1757943803400,4.057,4519.2,4519.1,3.08828135]
["bitfinex","ETHUSD",1757943803623,4.057,4519.2,4519.1,1.25870001]
["bitfinex","ETHUSD",1757943804117,4.057,4519.2,4519.1,3.47149277]
["bitfinex","ETHUSD",1757943804528,0.02051231,4519.6,4519.1,1.25870001]
["bitfinex","ETHUSD",1757943804737,4.052,4519.5,4519.2,0.9517]
["bitfinex","ETHUSD",1757943804905,1.702,4519.7,4519.5,2.21263414]
["bitfinex","ETHUSD",1757943805089,4.052,4519.9,4519.6,1.2587]
["bitfinex","ETHUSD",1757943805288,4.052,4519.9,4519.2,0.4828]
["bitfinex","ETHUSD",1757943805502,0.02051231,4519.8,4519.2,0.4828]
["bitfinex","ETHUSD",1757943805720,0.02051231,4519.8,4519.2,2.69558057]
["bitfinex","ETHUSD",1757943805903,2.233009,4519.8,4519.2,0.4828]
["bitfinex","ETHUSD",1757943806239,2.233009,4519.8,4519.1,2.21278833]
["bitfinex","ETHUSD",1757943806240,2.21272965,4519.4,4519.1,1e-08]
["bitfinex","ETHUSD",1757943806435,0.02051231,4519.3,4519.1,1e-08]
["bitfinex","ETHUSD",1757943807021,0.2873,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943807217,3.44158102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943807978,6.64790328,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757943808251,6.64790328,4519.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943808252,2.21327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943808431,8.98026239,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943808605,10.86902025,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943808805,11.2161808,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943809258,11.00990149,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943809433,11.21605081,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1757943809634,2.21376073,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943809925,10.98127304,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943810236,10.95976073,4517.2,4516.4,0.4828]
["bitfinex","ETHUSD",1757943811113,10.96076073,4517.2,4516.4,2.69694245]
["bitfinex","ETHUSD",1757943811319,1.702,4517.2,4516.6,0.4689]
["bitfinex","ETHUSD",1757943811508,5.745,4517.2,4516.8,0.5628]
["bitfinex","ETHUSD",1757943812148,1.702,4517.2,4516.8,0.5628]
["bitfinex","ETHUSD",1757943812330,2.80585275,4518.6,4517.1,1.2687]
["bitfinex","ETHUSD",1757943812331,4.043,4517.7,4517.1,1.2687]
["bitfinex","ETHUSD",1757943812521,4.06451231,4517.6,4517.1,1.40357]
["bitfinex","ETHUSD",1757943812709,4.06451231,4517.6,4517.1,0.45187]
["bitfinex","ETHUSD",1757943812911,4.06451231,4517.6,4517.1,0.7998]
["bitfinex","ETHUSD",1757943813112,0.02051231,4517.6,4517.2,0.4828]
["bitfinex","ETHUSD",1757943813318,4.043,4517.5,4517.3,0.4828]
["bitfinex","ETHUSD",1757943813534,0.02051231,4517.4,4517.3,0.4828]
["bitfinex","ETHUSD",1757943813862,0.02051231,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1757943814841,1.702,4517.3,4517.1,0.4928]
["bitfinex","ETHUSD",1757943815034,1.702,4517.3,4517.2,1.2587]
["bitfinex","ETHUSD",1757943815252,5.74,4517.3,4517.2,1.2587]
["bitfinex","ETHUSD",1757943815563,1.702,4517.3,4517.2,1.2587]
["bitfinex","ETHUSD",1757943815759,6.0273,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1757943815922,0.02051231,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943816764,4.05551231,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943817234,6.26927304,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943817433,6.24876073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943818155,6.53606073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943818320,6.24876073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943818657,10.68360967,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943819423,10.67760967,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943820316,6.19760967,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943820684,10.67760967,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757943820874,10.67760967,4517.2,4516.8,1e-08]
["bitfinex","ETHUSD",1757943820875,2.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943821154,9.26342007,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943821370,11.73501522,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943821531,12.65037325,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943821729,8.83619048,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943821943,6.97773242,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943822138,6.85437439,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943822344,12.58537439,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943822574,13.05908104,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943822732,7.32808104,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943822928,11.35656055,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943823157,11.1509567,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943824045,11.4382567,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943824252,12.3797567,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943825184,13.05922246,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943825486,14.49028668,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943825697,14.61365031,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943825986,15.4043962,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943826188,14.35252027,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943826490,1.00887833,4516.9,4516.8,3.00375679]
["bitfinex","ETHUSD",1757943826790,0.34724814,4517.2,4516.8,1.55907569]
["bitfinex","ETHUSD",1757943826992,0.22656125,4517.8,4516.8,1.55907569]
["bitfinex","ETHUSD",1757943826993,0.02051231,4518.3,4516.9,0.9517]
["bitfinex","ETHUSD",1757943827194,0.02051231,4518.4,4518.2,0.307]
["bitfinex","ETHUSD",1757943827363,4.08,4518.3,4518.2,0.307]
["bitfinex","ETHUSD",1757943827986,2.21329242,4518.2,4517.7,0.4828]
["bitfinex","ETHUSD",1757943828173,0.02051231,4518.1,4517.7,0.4828]
["bitfinex","ETHUSD",1757943828356,4.078,4518.0,4517.1,0.4828]
["bitfinex","ETHUSD",1757943828555,0.22671993,4517.9,4517.1,0.8293979]
["bitfinex","ETHUSD",1757943828868,2.2137063,4517.4,4516.8,1e-08]
["bitfinex","ETHUSD",1757943829073,5.80051231,4517.3,4516.8,1e-08]
["bitfinex","ETHUSD",1757943829259,5.78,4517.3,4516.8,1e-08]
["bitfinex","ETHUSD",1757943829461,0.02051231,4517.2,4516.9,0.4828]
["bitfinex","ETHUSD",1757943829658,0.22677545,4517.2,4516.8,1e-08]
["bitfinex","ETHUSD",1757943829888,2.21390776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943830095,6.32042007,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757943830393,6.7973709,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943830968,9.7973709,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943831194,10.27128872,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943831561,11.40898094,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943831898,9.97608872,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943832114,9.97508872,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943832587,10.71948872,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943832787,11.19728872,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943833188,7.32309173,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943833514,6.97264927,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943833819,12.65915817,4516.9,4516.8,0.00100001]
["bitfinex","ETHUSD",1757943834334,3.00625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943834617,12.60869418,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943834782,10.05276024,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943835126,8.57195994,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943835311,13.10932715,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943835477,14.35391207,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943835685,10.67193658,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943835883,13.57062715,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757943836290,2.21474131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943836491,11.70143458,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943836804,12.01026785,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943836999,12.23410969,4515.2,4515.1,0.4943]
["bitfinex","ETHUSD",1757943837316,8.27465266,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943837609,12.35664869,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943838220,13.44616271,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757943838420,5.32519037,4515.1,4514.1,0.01]
["bitfinex","ETHUSD",1757943838723,2.21488848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943839014,3.19330931,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943839219,4.31454862,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943839417,4.43797293,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943839665,2.9875063,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943840003,0.47391782,4514.9,4514.8,0.79800001]
["bitfinex","ETHUSD",1757943840204,8.22097313,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943840404,8.7885063,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943840644,7.3918063,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943840955,12.94773634,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757943841243,12.94773634,4514.9,4513.1,0.01]
["bitfinex","ETHUSD",1757943841244,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757943841446,1.93013609,4513.2,4513.1,0.4411]
["bitfinex","ETHUSD",1757943841745,1.90962378,4513.2,4513.1,1.2391]
["bitfinex","ETHUSD",1757943841948,6.01262378,4513.2,4513.1,1.37101]
["bitfinex","ETHUSD",1757943842308,1.90962378,4513.2,4513.1,1.37101]
["bitfinex","ETHUSD",1757943842557,5.806,4513.2,4513.1,3.58678186]
["bitfinex","ETHUSD",1757943842854,0.67934559,4514.1,4513.1,3.58678186]
["bitfinex","ETHUSD",1757943842855,1.703,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757943843060,4.102,4513.5,4513.4,0.4843]
["bitfinex","ETHUSD",1757943843242,4.3083079,4513.5,4513.4,0.798]
["bitfinex","ETHUSD",1757943843411,4.3073079,4513.5,4513.4,3.44472458]
["bitfinex","ETHUSD",1757943843752,0.2063079,4513.5,4513.4,1.57457246]
["bitfinex","ETHUSD",1757943843954,0.2063079,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1757943844120,0.34747162,4514.7,4514.0,2.21533008]
["bitfinex","ETHUSD",1757943844121,1.703,4514.4,4514.1,0.02215281]
["bitfinex","ETHUSD",1757943844309,4.3053079,4514.3,4514.0,0.9154]
["bitfinex","ETHUSD",1757943844511,0.47391782,4515.4,4514.1,0.9154]
["bitfinex","ETHUSD",1757943844715,6.00716741,4515.3,4514.2,0.93755231]
["bitfinex","ETHUSD",1757943845027,4.30416741,4515.2,4514.3,0.9154]
["bitfinex","ETHUSD",1757943845362,2.44148671,4515.1,4514.4,0.9154]
["bitfinex","ETHUSD",1757943845564,2.21488848,4514.9,4513.8,0.4843]
["bitfinex","ETHUSD",1757943845784,4.32467972,4514.8,4513.9,0.9154]
["bitfinex","ETHUSD",1757943845913,2.21503566,4514.6,4513.9,0.9154]
["bitfinex","ETHUSD",1757943846114,6.53978327,4514.5,4513.9,0.9154]
["bitfinex","ETHUSD",1757943846416,1.91016741,4514.4,4513.9,0.79739163]
["bitfinex","ETHUSD",1757943846710,0.22667972,4514.3,4514.0,0.9154]
["bitfinex","ETHUSD",1757943846912,1.704,4514.4,4514.2,2.52893193]
["bitfinex","ETHUSD",1757943847132,0.20621987,4515.0,4514.3,0.93755182]
["bitfinex","ETHUSD",1757943847331,0.20621987,4515.4,4514.4,0.9154]
["bitfinex","ETHUSD",1757943847514,1.704,4515.5,4515.3,0.3137]
["bitfinex","ETHUSD",1757943847729,4.11651231,4515.4,4515.0,0.4843]
["bitfinex","ETHUSD",1757943847928,0.20621987,4515.3,4515.0,0.4843]
["bitfinex","ETHUSD",1757943848138,0.22673218,4515.2,4514.4,0.4843]
["bitfinex","ETHUSD",1757943848330,0.20621987,4515.1,4514.4,0.4843]
["bitfinex","ETHUSD",1757943848520,4.11651231,4515.0,4514.4,3.01247213]
["bitfinex","ETHUSD",1757943848724,4.095,4514.9,4514.4,0.79735806]
["bitfinex","ETHUSD",1757943848926,0.02051231,4514.8,4514.4,0.79735806]
["bitfinex","ETHUSD",1757943849132,0.20626973,4514.7,4513.9,0.4843]
["bitfinex","ETHUSD",1757943849312,3.93959547,4514.6,4513.9,0.4843]
["bitfinex","ETHUSD",1757943849514,4.29926973,4514.5,4513.9,0.4843]
["bitfinex","ETHUSD",1757943849750,0.02051231,4514.4,4513.9,0.4843]
["bitfinex","ETHUSD",1757943849949,0.22680826,4514.4,4514.0,0.4843]
["bitfinex","ETHUSD",1757943850125,2.44198741,4514.4,4514.1,0.4843]
["bitfinex","ETHUSD",1757943850326,0.02051231,4514.4,4514.2,0.4843]
["bitfinex","ETHUSD",1757943850641,1.704,4514.6,4514.3,1.25125182]
["bitfinex","ETHUSD",1757943850836,4.091,4514.5,4514.4,0.9154]
["bitfinex","ETHUSD",1757943851047,4.297287,4514.5,4514.4,0.9154]
["bitfinex","ETHUSD",1757943851340,1.704,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757943851665,5.792,4514.6,4514.5,1.2291]
["bitfinex","ETHUSD",1757943852021,5.791,4514.6,4514.5,1.2291]
["bitfinex","ETHUSD",1757943852525,1.704,4514.6,4514.5,3.82179855]
["bitfinex","ETHUSD",1757943852753,2.827,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1757943852948,2.827,4514.7,4514.6,3.44413566]
["bitfinex","ETHUSD",1757943853528,2.827,4514.7,4514.6,0.798]
["bitfinex","ETHUSD",1757943853841,4.082,4514.7,4514.2,0.4843]
["bitfinex","ETHUSD",1757943854017,4.082,4514.7,4514.6,0.3137]
["bitfinex","ETHUSD",1757943854455,0.02251231,4514.9,4514.6,1.2291]
["bitfinex","ETHUSD",1757943854456,0.002,4514.9,4514.6,1.2291]
["bitfinex","ETHUSD",1757943854626,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757943854826,3.604,4514.9,4514.7,1.03831]
["bitfinex","ETHUSD",1757943855031,3.604,4514.9,4514.8,0.798]
["bitfinex","ETHUSD",1757943855317,3.604,4514.9,4514.8,1.2291]
["bitfinex","ETHUSD",1757943855754,3.604,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1757943855956,5.81888848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943856120,6.43430746,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943856321,7.34890746,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943856747,10.34890746,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943856928,11.02755503,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943857332,3.51095503,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943857542,6.60960746,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943857745,8.02852402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943858158,3.03792402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943858463,3.76741977,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943858642,8.04903633,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943858846,7.11392402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943859160,6.81522402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943859363,6.81122402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943860027,8.04882402,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943860228,28.10892454,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943860433,33.79466887,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1757943860830,2.21523193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943861025,25.03451388,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943861230,26.88441532,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943861456,26.5807912,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943861656,6.02593184,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943861970,9.46438296,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943862277,9.22205877,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943863466,7.00562684,4514.2,4514.1,0.7881]
["bitfinex","ETHUSD",1757943863763,7.00562684,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943863764,9.03828304,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943863968,9.51148034,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943864332,9.63519759,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943864532,10.12229759,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943864734,9.34039759,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943864930,9.34039325,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943865161,9.21668034,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943865464,9.50448034,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943865832,7.77634841,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943866033,7.30315111,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943866268,6.81305111,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943866833,7.88456399,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1757943867140,7.88456399,4514.2,4511.7,2.21641441]
["bitfinex","ETHUSD",1757943867141,0.792,4512.9,4511.1,0.01]
["bitfinex","ETHUSD",1757943867340,16.34525336,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757943867658,0.2898,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757943867859,0.88780186,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757943868189,9.19088151,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757943868483,7.46543355,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757943868649,11.59743355,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757943869256,11.59743355,4511.2,4506.8,0.08]
["bitfinex","ETHUSD",1757943869257,0.792,4510.9,4506.8,0.08]
["bitfinex","ETHUSD",1757943869452,1.33,4511.0,4502.1,0.01]
["bitfinex","ETHUSD",1757943869453,16.34525336,4506.9,4502.1,0.01]
["bitfinex","ETHUSD",1757943869790,6.47712457,4509.6,4501.0,0.479845]
["bitfinex","ETHUSD",1757943869791,3.0,4504.7,4501.0,0.007145]
["bitfinex","ETHUSD",1757943870082,2.22162648,4501.3,4501.0,0.007145]
["bitfinex","ETHUSD",1757943870278,0.67893713,4501.2,4501.0,0.007145]
["bitfinex","ETHUSD",1757943870480,2.65009625,4501.2,4500.8,0.38033828]
["bitfinex","ETHUSD",1757943870687,2.65009625,4501.1,4500.0,6.431]
["bitfinex","ETHUSD",1757943870838,1.56037737,4500.6,4500.0,6.431]
["bitfinex","ETHUSD",1757943871042,1.17042304,4500.3,4500.1,0.01284452]
["bitfinex","ETHUSD",1757943871243,0.47221448,4500.2,4500.1,0.01284452]
["bitfinex","ETHUSD",1757943871440,1.97115912,4500.3,4500.0,8.6532004]
["bitfinex","ETHUSD",1757943871761,1.94003103,4501.0,4500.8,2.22182723]
["bitfinex","ETHUSD",1757943871962,0.58211286,4501.1,4500.9,0.495]
["bitfinex","ETHUSD",1757943872285,0.34845333,4502.1,4500.9,0.495]
["bitfinex","ETHUSD",1757943872286,1.55219581,4502.2,4500.9,0.495]
["bitfinex","ETHUSD",1757943872596,0.34835512,4504.4,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943872739,0.01,4504.9,4503.9,0.49779765]
["bitfinex","ETHUSD",1757943872944,0.01,4504.9,4503.9,0.495]
["bitfinex","ETHUSD",1757943873181,0.01,4504.9,4504.3,0.792]
["bitfinex","ETHUSD",1757943873395,0.01,4504.9,4503.3,1.0]
["bitfinex","ETHUSD",1757943873396,0.154,4504.8,4500.0,7.431]
["bitfinex","ETHUSD",1757943873556,0.02774879,4504.7,4501.3,2.32054908]
["bitfinex","ETHUSD",1757943873756,0.141,4504.6,4502.3,2.9]
["bitfinex","ETHUSD",1757943873957,0.23061027,4504.5,4501.3,2.2215322]
["bitfinex","ETHUSD",1757943874161,3.94841089,4504.4,4500.5,0.001]
["bitfinex","ETHUSD",1757943874389,0.20286025,4504.3,4501.5,2.9]
["bitfinex","ETHUSD",1757943874589,0.02775187,4504.2,4501.6,0.792]
["bitfinex","ETHUSD",1757943874861,2.22078323,4503.0,4501.2,2.2216124]
["bitfinex","ETHUSD",1757943875205,1.705,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1757943875509,1.706,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1757943875671,2.601,4503.5,4502.2,0.495]
["bitfinex","ETHUSD",1757943875998,1.706,4503.7,4502.2,0.495]
["bitfinex","ETHUSD",1757943876181,6.222,4503.7,4502.4,0.792]
["bitfinex","ETHUSD",1757943876381,2.2203238,4503.9,4502.5,0.9237]
["bitfinex","ETHUSD",1757943876584,0.02775434,4503.8,4502.5,0.495]
["bitfinex","ETHUSD",1757943876765,0.02775187,4504.2,4502.5,0.495]
["bitfinex","ETHUSD",1757943876964,2.128,4504.1,4502.5,0.495]
["bitfinex","ETHUSD",1757943877162,2.22041624,4503.7,4502.5,0.495]
["bitfinex","ETHUSD",1757943877492,4.525,4504.9,4502.7,0.792]
["bitfinex","ETHUSD",1757943877693,0.01,4504.9,4503.0,0.792]
["bitfinex","ETHUSD",1757943877897,0.01,4504.9,4504.6,2.21992478]
["bitfinex","ETHUSD",1757943878068,0.01,4504.9,4504.7,2.21988847]
["bitfinex","ETHUSD",1757943878272,0.01,4504.9,4504.7,2.71488847]
["bitfinex","ETHUSD",1757943878475,0.01,4504.9,4504.8,4.287]
["bitfinex","ETHUSD",1757943878677,0.01,4504.9,4504.8,2.15968618]
["bitfinex","ETHUSD",1757943878875,0.9578,4504.9,4502.1,0.01]
["bitfinex","ETHUSD",1757943879082,2.22041,4503.7,4502.1,0.01]
["bitfinex","ETHUSD",1757943879294,3.0,4503.5,4502.1,0.01]
["bitfinex","ETHUSD",1757943879491,3.91275557,4503.6,4502.1,0.01]
["bitfinex","ETHUSD",1757943879492,2.22100476,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1757943879692,2.42503236,4503.4,4501.1,0.01]
["bitfinex","ETHUSD",1757943879693,2.22144128,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1757943879896,1.0,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1757943880077,1.63907556,4503.4,4501.1,0.4827]
["bitfinex","ETHUSD",1757943880078,1.0,4502.5,4501.1,0.4827]
["bitfinex","ETHUSD",1757943880264,4.141,4503.0,4501.2,0.4727]
["bitfinex","ETHUSD",1757943880600,1.0,4503.1,4502.1,2.22118261]
["bitfinex","ETHUSD",1757943880766,1.0,4503.6,4502.3,0.792]
["bitfinex","ETHUSD",1757943880980,1.706,4504.1,4502.8,3.0]
["bitfinex","ETHUSD",1757943881184,1.0,4504.7,4503.4,2.22051752]
["bitfinex","ETHUSD",1757943881534,6.254,4504.6,4503.0,3.0]
["bitfinex","ETHUSD",1757943881746,6.254,4504.6,4502.5,0.792]
["bitfinex","ETHUSD",1757943881747,1.0,4503.9,4502.2,0.22211826]
["bitfinex","ETHUSD",1757943881881,1.0,4503.9,4501.4,0.792]
["bitfinex","ETHUSD",1757943881882,1.0,4503.2,4501.4,0.792]
["bitfinex","ETHUSD",1757943882083,1.0,4502.8,4501.3,0.4727]
["bitfinex","ETHUSD",1757943882386,0.4971,4503.9,4502.7,0.792]
["bitfinex","ETHUSD",1757943882387,0.01,4503.9,4502.7,0.792]
["bitfinex","ETHUSD",1757943882614,0.01,4503.9,4503.5,2.22047429]
["bitfinex","ETHUSD",1757943882834,0.01,4503.9,4502.9,0.792]
["bitfinex","ETHUSD",1757943883128,0.01,4503.9,4502.9,0.12647]
["bitfinex","ETHUSD",1757943883330,1.0,4503.7,4503.5,2.22047089]
["bitfinex","ETHUSD",1757943883481,0.01,4503.9,4502.5,0.02]
["bitfinex","ETHUSD",1757943883682,1.0,4503.4,4502.0,3.792]
["bitfinex","ETHUSD",1757943883997,0.01,4503.9,4503.7,2.2203768]
["bitfinex","ETHUSD",1757943884218,0.01,4503.9,4503.8,0.792]
["bitfinex","ETHUSD",1757943884535,0.46001946,4505.7,4504.4,0.792]
["bitfinex","ETHUSD",1757943884700,1.707,4506.0,4505.8,2.21936171]
["bitfinex","ETHUSD",1757943884899,1.0,4505.7,4503.9,3.0]
["bitfinex","ETHUSD",1757943885121,1.0,4505.4,4504.8,2.2198341]
["bitfinex","ETHUSD",1757943885320,0.46041569,4505.8,4504.1,3.792]
["bitfinex","ETHUSD",1757943885629,1.0,4504.6,4502.9,0.812]
["bitfinex","ETHUSD",1757943885828,1.0,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1757943886033,1.0,4505.0,4504.0,2.2202367]
["bitfinex","ETHUSD",1757943886181,1.0,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757943886522,0.46114571,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757943886733,1.0,4505.2,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943887028,1.0,4505.2,4503.3,0.4727]
["bitfinex","ETHUSD",1757943887029,1.0,4504.8,4504.7,2.21989636]
["bitfinex","ETHUSD",1757943887224,1.0,4505.1,4504.9,2.21978799]
["bitfinex","ETHUSD",1757943887530,0.46163014,4505.6,4504.1,3.0]
["bitfinex","ETHUSD",1757943887698,0.46163014,4505.6,4504.0,14.63064007]
["bitfinex","ETHUSD",1757943887699,1.0,4505.7,4504.5,3.0]
["bitfinex","ETHUSD",1757943887901,0.46159936,4505.6,4504.1,3.792]
["bitfinex","ETHUSD",1757943888118,0.46159936,4505.5,4505.0,2.21975549]
["bitfinex","ETHUSD",1757943888422,1.0,4505.7,4504.5,3.0]
["bitfinex","ETHUSD",1757943888605,0.4620866,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757943888808,0.01,4505.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757943888809,0.01,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1757943889072,0.51484202,4505.8,4501.2,2.22159343]
["bitfinex","ETHUSD",1757943889328,1.0,4503.8,4502.9,2.2207825]
["bitfinex","ETHUSD",1757943889482,0.46252475,4503.7,4503.6,2.22040161]
["bitfinex","ETHUSD",1757943889888,1.0,4504.4,4503.2,2.44371805]
["bitfinex","ETHUSD",1757943890088,0.46249599,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757943890731,1.0,4505.2,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943890947,1.0,4505.8,4504.5,3.0]
["bitfinex","ETHUSD",1757943891245,1.0,4505.6,4505.0,2.21974583]
["bitfinex","ETHUSD",1757943891547,1.0,4505.6,4504.6,0.6802]
["bitfinex","ETHUSD",1757943891548,1.0,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757943891908,0.0112,4505.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1757943892171,0.0112,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1757943892448,0.0112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757943892610,0.47584524,4505.9,4504.8,0.792]
["bitfinex","ETHUSD",1757943892811,1.46464524,4505.8,4504.9,0.36921037]
["bitfinex","ETHUSD",1757943893011,1.0,4505.8,4504.9,0.36921037]
["bitfinex","ETHUSD",1757943893241,1.0,4505.8,4504.6,2.22090383]
["bitfinex","ETHUSD",1757943893242,0.46522733,4505.7,4504.6,0.001]
["bitfinex","ETHUSD",1757943893420,1.0,4505.2,4505.1,2.21969673]
["bitfinex","ETHUSD",1757943893625,1.46522733,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1757943893831,0.46522733,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757943894640,0.66908333,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757943894814,1.66908333,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757943895015,1.66908333,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1757943895244,0.66908333,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1757943895414,1.0,4504.7,4504.6,2.21878197]
["bitfinex","ETHUSD",1757943895611,0.66908333,4504.7,4503.6,5.22044586]
["bitfinex","ETHUSD",1757943895960,1.16830126,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943896164,0.66908333,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943896371,1.66908333,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943896526,0.66908333,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943897554,1.53290232,4505.2,4504.9,2.2198051]
["bitfinex","ETHUSD",1757943897758,0.47025093,4505.1,4505.0,0.25078492]
["bitfinex","ETHUSD",1757943897939,0.47025093,4505.1,4505.0,2.21973165]
["bitfinex","ETHUSD",1757943899333,0.67492813,4505.1,4505.0,2.21973165]
["bitfinex","ETHUSD",1757943899953,1.0,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757943900342,1.0,4505.5,4504.0,1.707]
["bitfinex","ETHUSD",1757943900665,0.59429758,4505.4,4504.1,7.8687]
["bitfinex","ETHUSD",1757943900868,1.53290232,4505.7,4505.4,2.32995875]
["bitfinex","ETHUSD",1757943901073,0.0112,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1757943901368,0.0112,4505.9,4505.3,2.21958237]
["bitfinex","ETHUSD",1757943901369,0.0112,4505.9,4505.8,2.32976171]
["bitfinex","ETHUSD",1757943901676,1.13419804,4505.9,4504.9,1.707]
["bitfinex","ETHUSD",1757943901967,1.0112,4505.9,4505.1,2.21970655]
["bitfinex","ETHUSD",1757943902163,0.12300005,4505.8,4505.0,0.1707]
["bitfinex","ETHUSD",1757943902330,1.0,4505.1,4505.0,2.21974872]
["bitfinex","ETHUSD",1757943902531,1.1230163,4505.1,4505.0,2.21974872]
["bitfinex","ETHUSD",1757943902733,1.1230163,4505.1,4504.6,2.21994091]
["bitfinex","ETHUSD",1757943903055,1.0,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943903365,1.0,4503.9,4503.4,2.22054447]
["bitfinex","ETHUSD",1757943903583,0.78731862,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757943904149,0.78731862,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1757943904381,2.57440566,4504.6,4503.8,3.0]
["bitfinex","ETHUSD",1757943904546,0.12305432,4504.5,4504.3,2.22005659]
["bitfinex","ETHUSD",1757943904751,1.0,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943905080,1.4714,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943905279,1.59449646,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757943905449,1.59449646,4503.9,4503.6,2.22042009]
["bitfinex","ETHUSD",1757943905649,0.59449325,4503.8,4503.3,1.707]
["bitfinex","ETHUSD",1757943905946,0.59449325,4503.7,4503.5,2.22049517]
["bitfinex","ETHUSD",1757943906157,0.12309325,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757943906368,2.04959325,4503.6,4503.1,0.01]
["bitfinex","ETHUSD",1757943906691,1.0,4503.3,4503.1,0.01]
["bitfinex","ETHUSD",1757943906850,0.12309325,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757943907052,1.04959325,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757943907250,1.0,4502.7,4502.2,2.22113633]
["bitfinex","ETHUSD",1757943907499,1.0,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1757943907788,1.12309382,4502.7,4502.6,2.44303291]
["bitfinex","ETHUSD",1757943908000,1.707,4503.3,4502.6,2.44303291]
["bitfinex","ETHUSD",1757943908001,1.707,4503.3,4503.0,2.22074172]
["bitfinex","ETHUSD",1757943908149,1.0,4503.7,4502.7,2.22088968]
["bitfinex","ETHUSD",1757943908351,1.0,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757943908771,1.0,4504.4,4503.9,2.22029796]
["bitfinex","ETHUSD",1757943908975,0.4714,4504.5,4503.9,2.22029796]
["bitfinex","ETHUSD",1757943908976,1.57440566,4505.3,4504.4,2.2200515]
["bitfinex","ETHUSD",1757943909160,0.4714,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1757943909361,0.9265,4505.4,4503.9,0.2220298]
["bitfinex","ETHUSD",1757943909561,0.9265,4505.4,4503.3,3.0]
["bitfinex","ETHUSD",1757943909562,0.23474549,4505.3,4503.3,3.0]
["bitfinex","ETHUSD",1757943909893,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757943910064,0.21700039,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757943910265,1.14350039,4504.9,4503.7,1.69568193]
["bitfinex","ETHUSD",1757943910570,2.28055422,4504.8,4503.7,1.69568193]
["bitfinex","ETHUSD",1757943910783,2.93696147,4504.7,4504.0,2.22024694]
["bitfinex","ETHUSD",1757943911009,2.28055546,4504.6,4503.7,1.69568193]
["bitfinex","ETHUSD",1757943911188,0.20700039,4504.5,4503.7,1.69568193]
["bitfinex","ETHUSD",1757943911484,0.20725461,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757943911887,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757943912085,0.21719492,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757943912385,0.21719492,4504.9,4504.8,2.77423256]
["bitfinex","ETHUSD",1757943913488,0.0112,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757943913690,0.0112,4505.9,4505.8,2.32976171]
["bitfinex","ETHUSD",1757943914657,0.0112,4505.9,4505.8,2.76006171]
["bitfinex","ETHUSD",1757943914658,1e-08,4505.9,4505.8,2.76006171]
["bitfinex","ETHUSD",1757943914879,1e-08,4505.9,4505.8,5.21936171]
["bitfinex","ETHUSD",1757943915088,1e-08,4505.9,4505.8,10.62124135]
["bitfinex","ETHUSD",1757943915589,1e-08,4505.9,4505.8,11.05154135]
["bitfinex","ETHUSD",1757943915774,0.07920001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757943917210,1.00570001,4506.8,4505.2,1.707]
["bitfinex","ETHUSD",1757943917508,1.18382393,4506.6,4505.4,3.0]
["bitfinex","ETHUSD",1757943917719,0.07920001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757943918316,0.55060001,4506.8,4505.3,1.707]
["bitfinex","ETHUSD",1757943918505,0.07920001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757943919125,1e-08,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757943919273,1e-08,4506.9,4506.8,6.86886926]
["bitfinex","ETHUSD",1757943919783,1e-08,4506.9,4506.8,10.32326926]
["bitfinex","ETHUSD",1757943920118,1e-08,4506.9,4506.8,10.31726926]
["bitfinex","ETHUSD",1757943920289,1.26382393,4508.8,4508.5,2.2180326]
["bitfinex","ETHUSD",1757943920290,0.08,4508.8,4508.5,2.2180326]
["bitfinex","ETHUSD",1757943920488,1e-08,4508.8,4508.7,5.21793421]
["bitfinex","ETHUSD",1757943920909,1e-08,4508.9,4508.8,5.21788502]
["bitfinex","ETHUSD",1757943921228,1e-08,4509.9,4509.1,3.0]
["bitfinex","ETHUSD",1757943921372,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757943921576,1e-08,4509.9,4509.8,13.74187977]
["bitfinex","ETHUSD",1757943921813,0.08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757943921971,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757943922328,1e-08,4510.9,4510.8,5.67130165]
["bitfinex","ETHUSD",1757943922529,1e-08,4510.9,4510.8,9.85690165]
["bitfinex","ETHUSD",1757943922695,1e-08,4510.9,4510.8,14.89605348]
["bitfinex","ETHUSD",1757943922889,1e-08,4510.9,4510.8,15.33045348]
["bitfinex","ETHUSD",1757943923101,1e-08,4510.9,4510.8,15.35045348]
["bitfinex","ETHUSD",1757943923301,1e-08,4510.9,4510.8,14.89205348]
["bitfinex","ETHUSD",1757943923530,1e-08,4510.9,4510.8,10.25605348]
["bitfinex","ETHUSD",1757943923692,1e-08,4510.9,4510.8,14.89205348]
["bitfinex","ETHUSD",1757943923997,1e-08,4510.9,4510.8,9.84990165]
["bitfinex","ETHUSD",1757943924596,1e-08,4510.9,4510.8,9.84790165]
["bitfinex","ETHUSD",1757943924795,1e-08,4510.9,4510.8,9.95630165]
["bitfinex","ETHUSD",1757943925221,1e-08,4510.9,4510.0,3.0]
["bitfinex","ETHUSD",1757943925423,1e-08,4510.9,4510.6,2.21698232]
["bitfinex","ETHUSD",1757943925624,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757943926395,0.96230001,4510.9,4510.8,6.84690165]
["bitfinex","ETHUSD",1757943926729,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757943927093,0.48940001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757943927317,0.48940001,4510.9,4510.8,6.83990165]
["bitfinex","ETHUSD",1757943927539,0.48940001,4510.9,4510.8,4.623]
["bitfinex","ETHUSD",1757943927740,0.48940001,4510.9,4509.9,1.706]
["bitfinex","ETHUSD",1757943927741,0.96230001,4510.9,4509.2,4.622]
["bitfinex","ETHUSD",1757943927926,0.9623,4510.8,4509.2,4.622]
["bitfinex","ETHUSD",1757943928237,0.4894,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757943928407,1e-08,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1757943928609,1e-08,4510.9,4509.1,0.4344]
["bitfinex","ETHUSD",1757943928610,0.9623,4510.8,4509.2,1.705]
["bitfinex","ETHUSD",1757943928809,0.9623,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757943929231,0.00200001,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757943929411,0.00200001,4510.9,4510.8,6.83290165]
["bitfinex","ETHUSD",1757943929613,0.00200001,4510.9,4510.8,9.83290165]
["bitfinex","ETHUSD",1757943929828,0.00200001,4510.9,4510.8,5.21690165]
["bitfinex","ETHUSD",1757943930026,0.00200001,4510.9,4510.8,9.82990165]
["bitfinex","ETHUSD",1757943930228,1e-08,4511.4,4511.1,2.21673188]
["bitfinex","ETHUSD",1757943930442,1e-08,4511.4,4511.3,5.21665595]
["bitfinex","ETHUSD",1757943930847,0.08,4512.8,4511.8,2.2164103]
["bitfinex","ETHUSD",1757943930848,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757943931050,1e-08,4511.9,4511.8,9.8264103]
["bitfinex","ETHUSD",1757943931246,1e-08,4511.9,4511.8,10.6184103]
["bitfinex","ETHUSD",1757943931448,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757943931757,1e-08,4512.9,4512.8,6.92091916]
["bitfinex","ETHUSD",1757943932050,1e-08,4512.9,4512.8,11.52791916]
["bitfinex","ETHUSD",1757943932467,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757943932647,0.96230001,4512.9,4512.1,2.21625813]
["bitfinex","ETHUSD",1757943932819,0.96230001,4512.9,4511.1,4.613]
["bitfinex","ETHUSD",1757943932820,0.9623,4512.8,4511.2,2.21670508]
["bitfinex","ETHUSD",1757943933019,0.9623,4512.8,4512.4,2.216107]
["bitfinex","ETHUSD",1757943933220,1e-08,4512.9,4512.5,2.21603935]
["bitfinex","ETHUSD",1757943933445,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757943933648,1e-08,4512.9,4511.5,4.705]
["bitfinex","ETHUSD",1757943933649,0.9623,4512.8,4511.5,4.705]
["bitfinex","ETHUSD",1757943933847,0.4894,4512.7,4511.7,2.21645942]
["bitfinex","ETHUSD",1757943934123,0.4894,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757943934458,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757943934776,1e-08,4512.9,4512.8,6.64591916]
["bitfinex","ETHUSD",1757943934926,1e-08,4512.9,4512.8,11.25791916]
["bitfinex","ETHUSD",1757943935265,1e-08,4512.9,4512.8,11.36831916]
["bitfinex","ETHUSD",1757943935433,1e-08,4512.9,4512.8,12.69557969]
["bitfinex","ETHUSD",1757943935933,1e-08,4512.9,4512.8,11.15917969]
["bitfinex","ETHUSD",1757943936126,1e-08,4512.9,4512.8,11.16617969]
["bitfinex","ETHUSD",1757943936459,1e-08,4512.9,4512.8,11.62057969]
["bitfinex","ETHUSD",1757943936657,1e-08,4512.9,4512.8,12.39257969]
["bitfinex","ETHUSD",1757943936824,1e-08,4512.9,4512.8,11.60057969]
["bitfinex","ETHUSD",1757943937023,1e-08,4512.9,4512.8,11.16617969]
["bitfinex","ETHUSD",1757943937364,1e-08,4512.9,4512.8,11.61257969]
["bitfinex","ETHUSD",1757943937578,1e-08,4512.9,4512.8,12.42457969]
["bitfinex","ETHUSD",1757943939072,1e-08,4513.9,4513.3,2.21563592]
["bitfinex","ETHUSD",1757943939287,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757943939430,1e-08,4513.9,4513.8,11.53742824]
["bitfinex","ETHUSD",1757943940144,1e-08,4513.9,4513.8,12.32942824]
["bitfinex","ETHUSD",1757943940345,1e-08,4513.9,4513.8,12.76382824]
["bitfinex","ETHUSD",1757943940748,1e-08,4513.9,4513.8,6.91942824]
["bitfinex","ETHUSD",1757943940967,1e-08,4513.9,4513.8,11.53042824]
["bitfinex","ETHUSD",1757943941435,0.96230001,4513.9,4513.8,3.91942824]
["bitfinex","ETHUSD",1757943941881,0.48940001,4513.9,4513.8,8.52342824]
["bitfinex","ETHUSD",1757943942258,0.96230001,4513.9,4513.0,1.704]
["bitfinex","ETHUSD",1757943942573,0.96230001,4513.9,4511.6,0.4344]
["bitfinex","ETHUSD",1757943942574,0.4886,4513.8,4513.1,6.81875977]
["bitfinex","ETHUSD",1757943942757,0.4729,4513.7,4513.1,2.21577117]
["bitfinex","ETHUSD",1757943942961,0.4729,4513.6,4513.1,2.21577117]
["bitfinex","ETHUSD",1757943943139,0.4729,4513.5,4512.7,6.303]
["bitfinex","ETHUSD",1757943943470,0.4729,4513.5,4512.7,2.53574505]
["bitfinex","ETHUSD",1757943943671,2.21567367,4513.3,4512.1,2.21626293]
["bitfinex","ETHUSD",1757943943856,0.50059653,4513.2,4511.8,2.21636527]
["bitfinex","ETHUSD",1757943944173,0.50059653,4513.2,4511.5,4.596]
["bitfinex","ETHUSD",1757943944174,0.4729,4513.1,4511.5,4.596]
["bitfinex","ETHUSD",1757943944475,0.4729,4513.1,4510.8,0.08]
["bitfinex","ETHUSD",1757943944476,0.792,4511.7,4510.8,0.08]
["bitfinex","ETHUSD",1757943944687,3.00870508,4511.2,4510.8,0.08]
["bitfinex","ETHUSD",1757943944852,10.86879203,4511.2,4510.8,0.08]
["bitfinex","ETHUSD",1757943945050,7.20161369,4511.2,4510.8,0.08]
["bitfinex","ETHUSD",1757943945375,10.96185082,4511.2,4510.8,0.08]
["bitfinex","ETHUSD",1757943945550,11.43027728,4511.2,4510.8,0.08]
["bitfinex","ETHUSD",1757943946278,11.43027728,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757943946450,0.792,4510.3,4510.1,0.01]
["bitfinex","ETHUSD",1757943946651,8.53129295,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943946962,8.90610518,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943947147,8.71131566,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943947345,13.33431566,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943947547,13.73265207,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943947872,14.51238001,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943948070,13.73065207,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943948281,9.10965207,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943948583,13.25522561,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943948777,14.50545984,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943948934,9.49312343,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943949139,13.11776877,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943949350,13.32142473,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943949560,6.80376877,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943949761,4.11814574,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943949969,6.36305726,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943950169,5.82314574,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943950377,6.33534231,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943950751,4.11814574,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943950957,7.44986069,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943951153,2.03114574,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943951354,1.93680036,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943951564,6.64520036,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943951890,6.61648541,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943952247,0.31448541,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943952456,0.1104,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943952656,0.13811495,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943953081,6.293,4510.3,4510.1,0.01]
["bitfinex","ETHUSD",1757943953284,9.37213404,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943953466,14.42981152,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943953667,15.01635583,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943953881,10.41835583,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943954067,14.72638727,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943954267,9.53784296,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757943954467,0.792,4510.0,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943954783,0.792,4509.6,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943954987,3.0,4509.4,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943955170,0.02772048,4509.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943955490,2.2177147,4509.2,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943955694,0.02772171,4509.1,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943955911,1.705,4509.0,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943956060,0.02772294,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943956691,4.82064546,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943956879,4.79292252,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943957085,0.20492252,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943957289,4.61572294,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943957597,0.792,4509.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943957804,6.1308134,4511.9,4508.8,1.0278527]
["bitfinex","ETHUSD",1757943957805,0.01,4510.9,4508.8,1.0278527]
["bitfinex","ETHUSD",1757943957976,4.97279796,4510.4,4508.9,0.4867]
["bitfinex","ETHUSD",1757943958159,0.35396328,4510.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943958365,0.25708712,4510.2,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943958657,0.20440033,4510.1,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943958896,4.65898679,4510.0,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943959101,0.32626328,4509.9,4509.0,0.792]
["bitfinex","ETHUSD",1757943959308,0.32626328,4509.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757943959309,0.02498679,4510.6,4509.1,0.9616]
["bitfinex","ETHUSD",1757943959599,0.02498679,4510.6,4510.0,2.21724902]
["bitfinex","ETHUSD",1757943959770,0.02498679,4510.6,4509.9,0.4749]
["bitfinex","ETHUSD",1757943960016,0.01,4510.9,4510.0,0.4867]
["bitfinex","ETHUSD",1757943960212,0.01,4510.9,4510.2,2.21719657]
["bitfinex","ETHUSD",1757943960454,0.01,4510.9,4510.0,0.4867]
["bitfinex","ETHUSD",1757943960619,4.666,4510.9,4510.2,2.21716652]
["bitfinex","ETHUSD",1757943960808,0.02498679,4510.8,4510.0,0.4867]
["bitfinex","ETHUSD",1757943961011,0.02498679,4510.8,4510.1,2.21724573]
["bitfinex","ETHUSD",1757943961206,0.01,4510.9,4510.1,0.79278457]
["bitfinex","ETHUSD",1757943961409,0.01,4510.9,4510.3,2.21714741]
["bitfinex","ETHUSD",1757943961625,0.01,4510.9,4510.2,0.9616]
["bitfinex","ETHUSD",1757943961832,0.01,4510.9,4510.6,2.21697976]
["bitfinex","ETHUSD",1757943962157,0.01,4511.9,4510.7,0.0221695]
["bitfinex","ETHUSD",1757943962304,0.01,4511.9,4510.8,0.9616]
["bitfinex","ETHUSD",1757943962510,0.34760718,4512.7,4510.5,0.792]
["bitfinex","ETHUSD",1757943962511,0.34760718,4512.7,4511.0,0.792]
["bitfinex","ETHUSD",1757943962740,0.16,4512.8,4510.5,0.30147109]
["bitfinex","ETHUSD",1757943962741,0.16,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757943962926,0.34750374,4514.7,4512.8,2.21591916]
["bitfinex","ETHUSD",1757943963130,0.34750374,4514.7,4512.9,0.0221587]
["bitfinex","ETHUSD",1757943963346,0.1104,4514.3,4513.3,2.32607367]
["bitfinex","ETHUSD",1757943963508,0.08,4514.8,4513.3,2.3482304]
["bitfinex","ETHUSD",1757943963842,0.08,4514.8,4513.3,3.76622919]
["bitfinex","ETHUSD",1757943964042,0.08,4514.8,4513.8,2.21542824]
["bitfinex","ETHUSD",1757943964246,0.1104,4515.3,4514.7,2.21498659]
["bitfinex","ETHUSD",1757943964471,0.002,4515.4,4514.8,3.9420869]
["bitfinex","ETHUSD",1757943964766,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757943964912,0.01,4515.9,4515.8,3.91944705]
["bitfinex","ETHUSD",1757943965221,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757943965723,0.08,4516.8,4516.7,3.1756058]
["bitfinex","ETHUSD",1757943966059,0.02698679,4518.1,4516.7,3.1756058]
["bitfinex","ETHUSD",1757943966060,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757943966341,0.01,4517.9,4517.8,3.17506673]
["bitfinex","ETHUSD",1757943966543,0.01,4517.9,4517.1,0.4867]
["bitfinex","ETHUSD",1757943966730,0.01,4517.9,4517.1,2.70048407]
["bitfinex","ETHUSD",1757943966935,0.01,4517.9,4516.5,0.4867]
["bitfinex","ETHUSD",1757943967131,0.02498679,4517.8,4516.3,2.68909454]
["bitfinex","ETHUSD",1757943967555,2.21352149,4517.7,4516.3,0.4749]
["bitfinex","ETHUSD",1757943967759,0.02498679,4517.6,4516.3,0.4749]
["bitfinex","ETHUSD",1757943968163,0.02498679,4517.6,4515.9,0.4867]
["bitfinex","ETHUSD",1757943968164,2.21361372,4517.5,4515.9,0.4867]
["bitfinex","ETHUSD",1757943968367,0.02498679,4517.4,4515.9,0.4867]
["bitfinex","ETHUSD",1757943968529,1.704,4517.3,4515.2,0.4867]
["bitfinex","ETHUSD",1757943968724,2.21398494,4516.8,4515.2,0.4867]
["bitfinex","ETHUSD",1757943968943,0.02498679,4516.7,4515.3,0.49704692]
["bitfinex","ETHUSD",1757943969160,0.02498679,4517.0,4515.4,0.4867]
["bitfinex","ETHUSD",1757943969477,0.02418679,4517.7,4516.8,2.21393646]
["bitfinex","ETHUSD",1757943969679,0.01,4517.9,4516.9,2.70060774]
["bitfinex","ETHUSD",1757943969976,0.01,4517.9,4516.2,0.9616]
["bitfinex","ETHUSD",1757943970176,0.02418679,4517.8,4516.2,0.9616]
["bitfinex","ETHUSD",1757943970340,0.02418679,4517.8,4516.3,0.9616]
["bitfinex","ETHUSD",1757943970837,0.02418679,4517.8,4515.6,0.4867]
["bitfinex","ETHUSD",1757943971050,0.02418679,4517.8,4515.6,2.70124258]
["bitfinex","ETHUSD",1757943971261,0.02418679,4517.8,4515.6,0.4867]
["bitfinex","ETHUSD",1757943971459,2.21361892,4517.5,4515.6,2.70121481]
["bitfinex","ETHUSD",1757943971634,2.22343466,4517.9,4516.1,2.21429976]
["bitfinex","ETHUSD",1757943971635,1.94954868,4517.4,4516.1,2.21429976]
["bitfinex","ETHUSD",1757943971960,1.94954868,4517.4,4515.5,0.9616]
["bitfinex","ETHUSD",1757943972127,1.94954868,4517.4,4515.5,0.4867]
["bitfinex","ETHUSD",1757943972329,1.94954868,4517.4,4514.9,0.4867]
["bitfinex","ETHUSD",1757943972529,2.21401364,4516.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1757943972730,0.24558815,4516.6,4514.9,0.4867]
["bitfinex","ETHUSD",1757943972940,1.704,4516.5,4515.8,2.21439926]
["bitfinex","ETHUSD",1757943973169,1.704,4516.5,4515.9,0.4749]
["bitfinex","ETHUSD",1757943973170,0.02418679,4516.4,4515.9,0.4749]
["bitfinex","ETHUSD",1757943973333,0.02418679,4517.2,4516.0,0.9616]
["bitfinex","ETHUSD",1757943973833,1.704,4517.4,4516.2,2.21425091]
["bitfinex","ETHUSD",1757943974034,1.704,4517.4,4517.0,2.21385086]
["bitfinex","ETHUSD",1757943974233,1.704,4517.4,4516.3,0.9616]
["bitfinex","ETHUSD",1757943974234,1.704,4517.4,4516.6,0.4867]
["bitfinex","ETHUSD",1757943974431,0.02418679,4517.3,4516.7,0.1104]
["bitfinex","ETHUSD",1757943974831,0.02418679,4517.3,4516.8,0.1104]
["bitfinex","ETHUSD",1757943975059,0.02418679,4517.3,4516.9,0.4867]
["bitfinex","ETHUSD",1757943975313,1.704,4517.4,4517.0,0.9616]
["bitfinex","ETHUSD",1757943975600,1.704,4517.4,4517.2,2.21371659]
["bitfinex","ETHUSD",1757943975765,0.01,4517.9,4517.3,0.9616]
["bitfinex","ETHUSD",1757943975968,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757943976198,0.01,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1757943976394,0.01,4517.9,4517.8,3.28546673]
["bitfinex","ETHUSD",1757943977301,0.01,4517.9,4517.8,1.072]
["bitfinex","ETHUSD",1757943977469,0.01,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1757943977676,0.01,4517.9,4517.8,3.17506673]
["bitfinex","ETHUSD",1757943978020,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757943978465,0.002,4518.1,4518.0,3.19710242]
["bitfinex","ETHUSD",1757943978666,0.08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757943978667,0.032,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757943978890,0.032,4518.8,4518.1,0.9616]
["bitfinex","ETHUSD",1757943979086,0.032,4518.8,4518.1,0.4867]
["bitfinex","ETHUSD",1757943979284,0.032,4518.8,4518.2,2.23540347]
["bitfinex","ETHUSD",1757943979592,0.032,4518.8,4518.6,2.21306819]
["bitfinex","ETHUSD",1757943979767,0.032,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757943979972,0.032,4518.8,4518.2,0.4507]
["bitfinex","ETHUSD",1757943980491,0.032,4518.8,4518.5,2.21307898]
["bitfinex","ETHUSD",1757943980701,0.032,4518.8,4518.2,0.4507]
["bitfinex","ETHUSD",1757943980993,0.02418679,4518.7,4517.4,3.12005437]
["bitfinex","ETHUSD",1757943981292,0.47691868,4518.6,4517.4,0.9064]
["bitfinex","ETHUSD",1757943981460,0.02418679,4518.7,4517.5,0.02213613]
["bitfinex","ETHUSD",1757943981662,2.23721841,4518.7,4517.5,2.21361372]
["bitfinex","ETHUSD",1757943981968,0.02418679,4518.7,4517.5,2.21357476]
["bitfinex","ETHUSD",1757943982181,0.18408679,4518.7,4516.7,0.4507]
["bitfinex","ETHUSD",1757943982401,2.21327644,4518.2,4516.9,2.21390157]
["bitfinex","ETHUSD",1757943982602,0.24551443,4518.1,4517.0,2.21384835]
["bitfinex","ETHUSD",1757943982817,0.24551443,4518.1,4516.2,3.0]
["bitfinex","ETHUSD",1757943982818,0.02418679,4518.1,4517.1,0.47783809]
["bitfinex","ETHUSD",1757943983132,0.02418679,4518.5,4517.1,0.9064]
["bitfinex","ETHUSD",1757943983286,2.21332267,4518.1,4516.5,0.9064]
["bitfinex","ETHUSD",1757943983483,0.02418679,4518.0,4516.6,3.0]
["bitfinex","ETHUSD",1757943983709,2.21346673,4517.8,4516.5,0.4557]
["bitfinex","ETHUSD",1757943983919,2.63180833,4517.7,4516.1,0.01]
["bitfinex","ETHUSD",1757943984082,0.41825214,4517.7,4516.1,0.01]
["bitfinex","ETHUSD",1757943984581,2.21390557,4517.0,4516.1,0.01]
["bitfinex","ETHUSD",1757943984814,1.72718679,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1757943985718,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943985882,2.21413127,4516.5,4516.1,0.01]
["bitfinex","ETHUSD",1757943986081,0.02418679,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1757943986413,2.2383449,4516.4,4516.1,0.01]
["bitfinex","ETHUSD",1757943986615,0.22383449,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1757943986781,0.02418679,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943987411,2.2384377,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943987629,0.02418679,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757943987924,0.02418679,4516.3,4516.1,0.01]
["bitfinex","ETHUSD",1757943988329,0.22887848,4516.7,4516.1,0.01]
["bitfinex","ETHUSD",1757943988532,0.02418679,4516.7,4516.1,0.01]
["bitfinex","ETHUSD",1757943988831,4.544,4517.5,4516.8,2.21391384]
["bitfinex","ETHUSD",1757943988981,0.20466733,4517.4,4517.2,2.21376029]
["bitfinex","ETHUSD",1757943989186,0.002,4518.1,4517.2,2.21376029]
["bitfinex","ETHUSD",1757943989187,0.31506733,4518.0,4517.3,0.5661]
["bitfinex","ETHUSD",1757943989380,0.22951376,4517.9,4517.3,0.5661]
["bitfinex","ETHUSD",1757943989628,0.20532697,4517.8,4517.6,0.1104]
["bitfinex","ETHUSD",1757943989826,0.20532697,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757943990047,0.20532697,4518.0,4517.6,0.5661]
["bitfinex","ETHUSD",1757943990248,0.20532697,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1757943990432,0.20532697,4517.8,4517.6,0.5661]
["bitfinex","ETHUSD",1757943990636,0.20532697,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757943990847,0.20532697,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1757943991041,0.002,4518.1,4517.0,0.4557]
["bitfinex","ETHUSD",1757943991042,0.20534513,4517.9,4517.6,0.9064]
["bitfinex","ETHUSD",1757943991263,0.32791545,4517.8,4517.7,3.11991572]
["bitfinex","ETHUSD",1757943991528,0.20534513,4517.8,4517.7,3.11991572]
["bitfinex","ETHUSD",1757943992544,0.20534513,4517.8,4517.7,3.77470414]
["bitfinex","ETHUSD",1757943992731,0.20534513,4517.8,4517.7,3.79683929]
["bitfinex","ETHUSD",1757943992930,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757943993242,0.20841031,4518.1,4518.0,2.23550242]
["bitfinex","ETHUSD",1757943993430,0.20841031,4518.1,4518.0,3.23016874]
["bitfinex","ETHUSD",1757943993630,0.002,4518.1,4518.0,7.92096868]
["bitfinex","ETHUSD",1757943994529,0.002,4518.1,4518.0,7.12896868]
["bitfinex","ETHUSD",1757943994728,0.002,4518.1,4518.0,6.23016874]
["bitfinex","ETHUSD",1757943995512,0.002,4518.1,4518.0,7.02216874]
["bitfinex","ETHUSD",1757943996248,0.0012,4518.1,4518.0,7.02216874]
["bitfinex","ETHUSD",1757943996443,0.01,4518.9,4518.0,7.02216874]
["bitfinex","ETHUSD",1757943996645,1e-08,4518.9,4518.7,2.21302587]
["bitfinex","ETHUSD",1757943996819,1e-08,4518.9,4518.8,9.72097689]
["bitfinex","ETHUSD",1757943997142,1e-08,4518.9,4518.8,3.11937689]
["bitfinex","ETHUSD",1757943997349,0.20621464,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757943997566,0.20621464,4518.9,4518.8,0.9064]
["bitfinex","ETHUSD",1757943997774,0.20621464,4518.9,4518.8,3.11937689]
["bitfinex","ETHUSD",1757943997939,0.20621464,4518.9,4518.3,6.71522106]
["bitfinex","ETHUSD",1757943997940,0.32993797,4518.9,4518.3,6.71522106]
["bitfinex","ETHUSD",1757943998139,0.32993796,4518.8,4518.2,2.21322681]
["bitfinex","ETHUSD",1757943998343,0.35412475,4518.7,4517.9,1.702]
["bitfinex","ETHUSD",1757943998542,0.32993796,4518.6,4518.1,2.21327667]
["bitfinex","ETHUSD",1757943998760,0.32993796,4518.5,4518.1,2.21327667]
["bitfinex","ETHUSD",1757943999001,0.32993796,4518.4,4518.0,2.21335568]
["bitfinex","ETHUSD",1757943999140,0.32993796,4518.3,4517.9,3.91541012]
["bitfinex","ETHUSD",1757943999350,0.32993796,4518.2,4517.5,0.9064]
["bitfinex","ETHUSD",1757943999569,0.32993796,4518.1,4517.5,5.96224]
["bitfinex","ETHUSD",1757943999881,0.0241868,4518.9,4517.5,5.96224]
["bitfinex","ETHUSD",1757943999882,0.20621463,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757944000047,0.20621463,4518.0,4517.9,3.11981773]
["bitfinex","ETHUSD",1757944000577,0.20621463,4518.0,4517.5,5.05584]
["bitfinex","ETHUSD",1757944000578,0.20621463,4518.0,4517.5,0.56084]
["bitfinex","ETHUSD",1757944000886,0.32991121,4517.9,4517.3,4.489]
["bitfinex","ETHUSD",1757944001190,0.32991121,4517.8,4517.3,4.489]
["bitfinex","ETHUSD",1757944001345,0.32991121,4517.7,4517.4,0.92853662]
["bitfinex","ETHUSD",1757944001539,1e-08,4518.9,4517.4,0.92853662]
["bitfinex","ETHUSD",1757944001540,0.20624441,4517.6,4517.5,3.12001372]
["bitfinex","ETHUSD",1757944001741,0.1237196,4518.6,4517.7,2.2135075]
["bitfinex","ETHUSD",1757944001988,0.32995641,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1757944002181,0.32995641,4518.5,4518.4,3.1195728]
["bitfinex","ETHUSD",1757944002998,0.20623681,4518.5,4518.4,3.1195728]
["bitfinex","ETHUSD",1757944004293,1e-08,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757944004496,1e-08,4518.9,4518.8,3.02710665]
["bitfinex","ETHUSD",1757944004777,1e-08,4518.9,4518.8,7.99516205]
["bitfinex","ETHUSD",1757944004978,1e-08,4518.9,4518.8,7.97303229]
["bitfinex","ETHUSD",1757944006682,0.12363156,4520.3,4519.7,3.00453623]
["bitfinex","ETHUSD",1757944006856,0.12361792,4520.7,4519.8,7.48261214]
["bitfinex","ETHUSD",1757944007049,0.12361792,4520.6,4519.8,8.36688727]
["bitfinex","ETHUSD",1757944007247,0.08,4520.8,4519.8,12.64609033]
["bitfinex","ETHUSD",1757944007469,0.12354156,4520.7,4519.8,12.64609033]
["bitfinex","ETHUSD",1757944007679,0.08,4520.8,4519.8,12.64609033]
["bitfinex","ETHUSD",1757944007885,0.12354021,4520.7,4519.8,12.64609033]
["bitfinex","ETHUSD",1757944008081,0.08,4520.8,4519.8,11.39539033]
["bitfinex","ETHUSD",1757944008082,0.1235418,4520.6,4519.8,11.39539033]
["bitfinex","ETHUSD",1757944008382,0.08,4520.8,4519.8,11.84609033]
["bitfinex","ETHUSD",1757944008556,0.12348818,4520.7,4519.8,11.84509033]
["bitfinex","ETHUSD",1757944008882,0.12348818,4520.6,4519.8,11.84509033]
["bitfinex","ETHUSD",1757944009053,0.08,4520.8,4519.8,11.84509033]
["bitfinex","ETHUSD",1757944009252,0.12348907,4520.7,4519.8,11.84509033]
["bitfinex","ETHUSD",1757944009474,0.12348907,4520.6,4519.4,1.702]
["bitfinex","ETHUSD",1757944009752,0.12348907,4520.5,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944009947,0.14767586,4520.4,4519.5,4.445]
["bitfinex","ETHUSD",1757944010166,0.12348907,4520.3,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944010373,0.12348907,4520.7,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944010570,0.12348907,4520.6,4519.6,2.23467204]
["bitfinex","ETHUSD",1757944010773,0.12348907,4520.5,4519.6,6.64857492]
["bitfinex","ETHUSD",1757944010975,0.12348907,4520.4,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944011174,0.08,4520.8,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944011175,0.12348907,4520.7,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944011370,0.08,4520.8,4519.8,2.69918727]
["bitfinex","ETHUSD",1757944011371,0.12348907,4520.6,4519.8,2.69918727]
["bitfinex","ETHUSD",1757944011596,0.12348907,4520.5,4519.8,2.69918727]
["bitfinex","ETHUSD",1757944011772,0.12348907,4520.7,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944011970,0.12348907,4520.6,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944012168,0.12348907,4520.5,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944012367,0.12348907,4520.4,4519.8,4.433]
["bitfinex","ETHUSD",1757944012657,0.14767586,4520.7,4519.8,6.64548727]
["bitfinex","ETHUSD",1757944012992,0.12348907,4520.6,4519.8,7.13218727]
["bitfinex","ETHUSD",1757944013178,0.12348907,4520.5,4519.8,6.64548727]
["bitfinex","ETHUSD",1757944013376,0.12348907,4520.4,4519.8,6.64548727]
["bitfinex","ETHUSD",1757944013555,0.12348907,4520.7,4519.8,6.64548727]
["bitfinex","ETHUSD",1757944013894,0.12348907,4520.6,4519.8,6.63148727]
["bitfinex","ETHUSD",1757944014089,0.12348907,4520.5,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944014251,0.12348907,4520.7,4519.8,6.62948727]
["bitfinex","ETHUSD",1757944014751,0.12348907,4520.7,4519.8,7.11618727]
["bitfinex","ETHUSD",1757944015154,0.12348907,4520.6,4519.8,8.50226405]
["bitfinex","ETHUSD",1757944015390,0.20348907,4520.8,4519.8,8.80616405]
["bitfinex","ETHUSD",1757944015797,0.20348907,4520.8,4519.8,7.11618727]
["bitfinex","ETHUSD",1757944016108,0.20348907,4520.8,4519.8,6.62948727]
["bitfinex","ETHUSD",1757944016253,0.08,4520.8,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944016457,0.08,4520.8,4519.8,7.55171214]
["bitfinex","ETHUSD",1757944016658,0.08,4520.8,4519.8,7.63998727]
["bitfinex","ETHUSD",1757944016895,0.08,4520.8,4519.8,12.61074405]
["bitfinex","ETHUSD",1757944017157,0.08,4520.8,4519.8,12.72114405]
["bitfinex","ETHUSD",1757944017796,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757944018007,0.08,4520.8,4520.7,6.6080468]
["bitfinex","ETHUSD",1757944018173,0.08,4520.8,4520.7,11.6170468]
["bitfinex","ETHUSD",1757944018371,0.08,4520.8,4520.7,13.11036308]
["bitfinex","ETHUSD",1757944018811,1e-08,4520.8,4520.7,13.11036308]
["bitfinex","ETHUSD",1757944019290,0.0004,4521.7,4520.7,13.11036308]
["bitfinex","ETHUSD",1757944019291,0.0004,4521.7,4521.6,2.21160651]
["bitfinex","ETHUSD",1757944019493,0.0004,4521.7,4521.6,6.71100651]
["bitfinex","ETHUSD",1757944020371,0.0004,4521.7,4521.6,7.92800651]
["bitfinex","ETHUSD",1757944020574,0.0004,4521.7,4521.6,9.73397491]
["bitfinex","ETHUSD",1757944020998,0.0004,4521.7,4521.6,12.73397491]
["bitfinex","ETHUSD",1757944021563,0.0004,4521.7,4521.6,8.34497491]
["bitfinex","ETHUSD",1757944021764,0.0004,4521.7,4521.6,10.05050651]
["bitfinex","ETHUSD",1757944022061,0.0004,4521.7,4521.6,10.50370651]
["bitfinex","ETHUSD",1757944022423,0.0004,4521.7,4521.6,10.05250651]
["bitfinex","ETHUSD",1757944022561,0.0004,4521.7,4521.6,9.59260651]
["bitfinex","ETHUSD",1757944022977,0.0004,4521.7,4521.6,10.80960651]
["bitfinex","ETHUSD",1757944023177,0.0866,4522.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944023178,0.0096,4521.9,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944023400,0.0096,4521.9,4521.8,6.59050869]
["bitfinex","ETHUSD",1757944023576,0.0096,4521.9,4521.8,4.373]
["bitfinex","ETHUSD",1757944024081,0.0096,4521.9,4521.3,1.701]
["bitfinex","ETHUSD",1757944024082,0.0096,4521.9,4521.6,4.373]
["bitfinex","ETHUSD",1757944024395,0.0096,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944024565,0.0096,4521.9,4521.8,6.58350869]
["bitfinex","ETHUSD",1757944024766,0.0096,4521.9,4521.8,4.372]
["bitfinex","ETHUSD",1757944024998,0.0096,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944025606,0.1086,4521.9,4521.6,4.365]
["bitfinex","ETHUSD",1757944025805,0.0096,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944026006,0.0096,4521.9,4521.6,4.365]
["bitfinex","ETHUSD",1757944026214,0.0096,4521.9,4513.7,45.0]
["bitfinex","ETHUSD",1757944026215,0.2106,4521.7,4520.7,3.59491969]
["bitfinex","ETHUSD",1757944026367,0.20488679,4521.6,4520.0,2.21237434]
["bitfinex","ETHUSD",1757944026566,0.1599,4521.5,4519.8,4.362]
["bitfinex","ETHUSD",1757944026767,0.02418679,4521.4,4520.1,0.0221234]
["bitfinex","ETHUSD",1757944027004,0.1599,4521.3,4519.3,0.4532]
["bitfinex","ETHUSD",1757944027209,0.18408679,4521.2,4519.3,2.3402]
["bitfinex","ETHUSD",1757944027366,0.1599,4521.1,4520.4,2.21215688]
["bitfinex","ETHUSD",1757944027565,0.02418679,4521.0,4520.4,2.21215688]
["bitfinex","ETHUSD",1757944027786,1.701,4520.9,4520.5,2.21213932]
["bitfinex","ETHUSD",1757944028006,0.099,4520.6,4519.6,4.361]
["bitfinex","ETHUSD",1757944028185,0.099,4520.6,4519.7,0.02212536]
["bitfinex","ETHUSD",1757944028389,0.02418679,4520.8,4520.3,2.21220011]
["bitfinex","ETHUSD",1757944028565,0.2106,4520.4,4519.6,4.357]
["bitfinex","ETHUSD",1757944028766,1.701,4520.9,4519.7,0.48202536]
["bitfinex","ETHUSD",1757944029086,1.701,4520.9,4520.7,2.21199948]
["bitfinex","ETHUSD",1757944029277,1.701,4520.9,4520.0,2.21238938]
["bitfinex","ETHUSD",1757944029477,1.701,4520.9,4519.6,7.39659108]
["bitfinex","ETHUSD",1757944029478,0.02418679,4520.8,4519.6,0.82701]
["bitfinex","ETHUSD",1757944029677,0.02418679,4520.8,4519.5,3.0]
["bitfinex","ETHUSD",1757944029867,0.02418679,4520.8,4519.4,0.4599]
["bitfinex","ETHUSD",1757944029868,0.02418679,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757944030070,1.701,4520.9,4520.1,0.4599]
["bitfinex","ETHUSD",1757944030407,1.701,4520.9,4520.3,2.21220419]
["bitfinex","ETHUSD",1757944030408,0.02418679,4520.8,4520.3,2.21220419]
["bitfinex","ETHUSD",1757944030579,0.02418679,4520.8,4520.5,2.21212909]
["bitfinex","ETHUSD",1757944030784,0.35382672,4521.6,4520.5,0.9131]
["bitfinex","ETHUSD",1757944030976,0.02418679,4521.6,4520.8,2.21196917]
["bitfinex","ETHUSD",1757944031178,0.02418679,4521.6,4520.5,2.21213481]
["bitfinex","ETHUSD",1757944031395,0.099,4520.9,4520.5,2.21213481]
["bitfinex","ETHUSD",1757944031608,0.02418679,4521.4,4519.9,0.4599]
["bitfinex","ETHUSD",1757944031918,0.02418679,4521.4,4520.7,2.32243991]
["bitfinex","ETHUSD",1757944032122,0.02418679,4521.4,4520.6,2.21209264]
["bitfinex","ETHUSD",1757944032404,0.2106,4520.7,4520.4,0.1104]
["bitfinex","ETHUSD",1757944032602,0.20488679,4520.6,4519.2,3.0]
["bitfinex","ETHUSD",1757944032822,3.1104,4520.5,4519.7,0.1104]
["bitfinex","ETHUSD",1757944033126,0.2087,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1757944033427,3.0,4520.3,4519.1,0.01]
["bitfinex","ETHUSD",1757944033622,0.2106,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944033788,1.72518679,4519.9,4519.1,0.01]
["bitfinex","ETHUSD",1757944033984,0.2087,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944034183,0.02418679,4519.7,4519.1,0.01]
["bitfinex","ETHUSD",1757944034385,4.37018679,4519.7,4519.1,0.01]
["bitfinex","ETHUSD",1757944034590,0.33039422,4519.6,4519.1,0.01]
["bitfinex","ETHUSD",1757944034784,0.02418679,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1757944035374,0.099,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944035590,0.02418679,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1757944035876,1.8609,4519.9,4519.1,0.4699]
["bitfinex","ETHUSD",1757944035877,1.701,4519.9,4519.1,0.4699]
["bitfinex","ETHUSD",1757944036081,1.701,4519.9,4519.2,2.68810754]
["bitfinex","ETHUSD",1757944036294,1.701,4519.9,4519.3,2.21273206]
["bitfinex","ETHUSD",1757944036606,1.701,4519.9,4519.2,0.02212781]
["bitfinex","ETHUSD",1757944036809,1.701,4519.9,4519.7,2.21252335]
["bitfinex","ETHUSD",1757944037109,1.701,4519.9,4519.5,2.212586]
["bitfinex","ETHUSD",1757944037311,1.701,4519.9,4519.3,2.212728]
["bitfinex","ETHUSD",1757944037514,1.701,4519.9,4519.5,2.21261338]
["bitfinex","ETHUSD",1757944037679,1.701,4519.9,4519.6,0.4599]
["bitfinex","ETHUSD",1757944037874,1.701,4519.9,4519.1,0.01]
["bitfinex","ETHUSD",1757944037875,4.335,4520.5,4519.1,0.4699]
["bitfinex","ETHUSD",1757944038082,0.35433772,4520.4,4519.1,0.01]
["bitfinex","ETHUSD",1757944038311,0.51423772,4520.4,4519.1,0.01]
["bitfinex","ETHUSD",1757944038492,19.88837141,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944038686,2.21253338,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1757944038897,1.72518679,4519.7,4519.1,0.01]
["bitfinex","ETHUSD",1757944039417,0.099,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944040232,0.12318679,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944040741,4.425,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944041030,4.34718679,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944041322,4.4223,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944042317,4.323,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944042641,4.318,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944042813,4.318,4519.2,4519.1,2.22282998]
["bitfinex","ETHUSD",1757944043018,4.318,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944043218,4.318,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944043419,0.1104,4519.3,4519.1,0.011]
["bitfinex","ETHUSD",1757944043721,4.316,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944044218,1.701,4519.7,4519.1,1.2578]
["bitfinex","ETHUSD",1757944044534,22.10042007,4520.7,4519.1,1.39389298]
["bitfinex","ETHUSD",1757944044535,4.33318679,4520.1,4519.1,1.39389298]
["bitfinex","ETHUSD",1757944044688,1.702,4520.3,4520.1,2.21234043]
["bitfinex","ETHUSD",1757944044889,1.702,4520.3,4519.7,2.68571775]
["bitfinex","ETHUSD",1757944045100,0.02418679,4520.2,4519.2,0.4586]
["bitfinex","ETHUSD",1757944045318,0.02418679,4520.2,4519.3,0.4732]
["bitfinex","ETHUSD",1757944045622,1.702,4520.3,4519.3,0.80237697]
["bitfinex","ETHUSD",1757944045933,1.702,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757944046453,1.702,4520.3,4519.8,2.67104181]
["bitfinex","ETHUSD",1757944046731,0.02418679,4520.2,4519.8,3.14424181]
["bitfinex","ETHUSD",1757944046933,0.02418679,4520.2,4519.8,0.9318]
["bitfinex","ETHUSD",1757944047141,1.702,4520.3,4519.9,0.9318]
["bitfinex","ETHUSD",1757944047319,1.702,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757944047652,4.303,4521.1,4520.7,2.21200124]
["bitfinex","ETHUSD",1757944047849,0.02418679,4521.0,4520.8,2.21196535]
["bitfinex","ETHUSD",1757944047996,0.02418679,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1757944048200,4.303,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757944048508,4.303,4521.1,4520.9,2.21193716]
["bitfinex","ETHUSD",1757944048842,4.297,4521.0,4520.9,2.21193716]
["bitfinex","ETHUSD",1757944049133,1.702,4521.3,4520.9,1.2468]
["bitfinex","ETHUSD",1757944049331,1.702,4521.3,4520.9,0.7736]
["bitfinex","ETHUSD",1757944049513,1.702,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757944050032,1.7012,4521.3,4521.2,2.68500217]
["bitfinex","ETHUSD",1757944050334,1.7012,4521.3,4521.2,3.45860217]
["bitfinex","ETHUSD",1757944050523,0.0116,4521.9,4521.2,1.2468]
["bitfinex","ETHUSD",1757944050721,0.03578679,4521.9,4521.2,1.2468]
["bitfinex","ETHUSD",1757944050921,0.0116,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1757944051133,0.0116,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944051334,0.0116,4521.9,4521.8,2.52650869]
["bitfinex","ETHUSD",1757944051540,0.0116,4521.9,4521.8,3.45830869]
["bitfinex","ETHUSD",1757944052344,0.0116,4521.9,4521.0,0.4586]
["bitfinex","ETHUSD",1757944052511,0.0116,4521.9,4521.8,0.4586]
["bitfinex","ETHUSD",1757944052710,0.0116,4521.9,4521.8,2.67010869]
["bitfinex","ETHUSD",1757944052940,0.0116,4521.9,4521.8,3.45830869]
["bitfinex","ETHUSD",1757944053249,0.0116,4521.9,4521.8,2.68470869]
["bitfinex","ETHUSD",1757944053540,0.0116,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944053837,0.0116,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1757944054554,0.0116,4521.9,4521.8,3.25370869]
["bitfinex","ETHUSD",1757944055754,0.0116,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757944055956,1.9232,4521.9,4520.6,2.21209573]
["bitfinex","ETHUSD",1757944056122,0.1104,4521.4,4520.7,0.02212046]
["bitfinex","ETHUSD",1757944056325,4.27,4521.6,4521.0,0.1104]
["bitfinex","ETHUSD",1757944056552,0.02418679,4521.5,4521.0,2.32226316]
["bitfinex","ETHUSD",1757944056756,0.02418679,4521.5,4521.1,2.21181413]
["bitfinex","ETHUSD",1757944056957,0.02418679,4521.5,4521.0,0.1104]
["bitfinex","ETHUSD",1757944057252,0.1104,4521.4,4520.7,0.1104]
["bitfinex","ETHUSD",1757944057423,0.1104,4521.4,4520.8,2.21199787]
["bitfinex","ETHUSD",1757944057823,4.28818679,4521.3,4520.7,0.1104]
["bitfinex","ETHUSD",1757944058259,4.28818679,4521.3,4520.7,2.32243945]
["bitfinex","ETHUSD",1757944058457,4.28818679,4521.3,4520.7,0.1104]
["bitfinex","ETHUSD",1757944058755,4.74403547,4521.3,4520.2,0.4732]
["bitfinex","ETHUSD",1757944058958,4.3714,4521.2,4520.7,2.21200033]
["bitfinex","ETHUSD",1757944059145,4.261,4521.1,4520.9,2.2119068]
["bitfinex","ETHUSD",1757944059344,0.1104,4521.5,4520.9,2.6851068]
["bitfinex","ETHUSD",1757944059548,1.7126,4521.9,4520.9,0.4732]
["bitfinex","ETHUSD",1757944059750,4.26,4521.8,4521.2,0.1104]
["bitfinex","ETHUSD",1757944060060,0.099,4521.3,4520.4,0.4732]
["bitfinex","ETHUSD",1757944060246,0.1104,4521.5,4520.7,0.1104]
["bitfinex","ETHUSD",1757944060426,0.1104,4521.5,4520.8,0.4732]
["bitfinex","ETHUSD",1757944060628,4.257,4521.4,4521.3,2.21174471]
["bitfinex","ETHUSD",1757944061047,0.1104,4521.5,4521.2,2.21179414]
["bitfinex","ETHUSD",1757944061245,4.3674,4521.5,4520.8,0.4732]
["bitfinex","ETHUSD",1757944061461,0.02418679,4521.4,4520.8,0.4732]
["bitfinex","ETHUSD",1757944061850,0.1104,4521.5,4521.3,2.21175325]
["bitfinex","ETHUSD",1757944062046,4.3634,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1757944062425,4.3634,4521.5,4520.8,0.4732]
["bitfinex","ETHUSD",1757944062660,4.3634,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1757944062963,4.253,4521.5,4521.1,2.2118505]
["bitfinex","ETHUSD",1757944063168,4.253,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1757944063338,1.7126,4521.9,4521.4,0.4732]
["bitfinex","ETHUSD",1757944063543,4.253,4521.8,4521.7,2.21151976]
["bitfinex","ETHUSD",1757944063738,1.7126,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944063946,5.9656,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944064956,5.9656,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1757944065192,5.9656,4521.9,4518.8,0.081]
["bitfinex","ETHUSD",1757944065193,0.02418679,4521.8,4520.3,1.701]
["bitfinex","ETHUSD",1757944065365,0.02418679,4521.8,4521.3,0.1104]
["bitfinex","ETHUSD",1757944065532,0.02418679,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944065866,1.7126,4521.9,4521.7,0.5836]
["bitfinex","ETHUSD",1757944066060,1.73678679,4521.9,4521.7,0.1104]
["bitfinex","ETHUSD",1757944066471,1.73678679,4521.9,4521.3,0.4732]
["bitfinex","ETHUSD",1757944066680,1.73678679,4521.9,4521.7,2.21155757]
["bitfinex","ETHUSD",1757944067063,1.73678679,4521.9,4521.5,0.1104]
["bitfinex","ETHUSD",1757944067548,1.73678679,4521.9,4521.3,2.21170992]
["bitfinex","ETHUSD",1757944067746,1.84718679,4521.9,4521.4,2.21169995]
["bitfinex","ETHUSD",1757944068157,1.84718679,4521.9,4521.5,2.21161773]
["bitfinex","ETHUSD",1757944068478,1.84718679,4521.9,4521.4,2.21169789]
["bitfinex","ETHUSD",1757944068674,1.84718679,4521.9,4521.2,0.1104]
["bitfinex","ETHUSD",1757944069177,1.7126,4521.9,4521.3,0.9318]
["bitfinex","ETHUSD",1757944069477,4.253,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944069779,4.253,4521.8,4521.7,2.6899576]
["bitfinex","ETHUSD",1757944070172,4.253,4521.8,4521.7,0.4784]
["bitfinex","ETHUSD",1757944070344,4.27718679,4521.8,4521.5,0.1104]
["bitfinex","ETHUSD",1757944070707,2.211794,4521.3,4520.7,0.1104]
["bitfinex","ETHUSD",1757944070986,5.21186337,4521.1,4520.3,0.1104]
["bitfinex","ETHUSD",1757944071296,0.2087,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757944071510,7.252,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757944071648,7.351,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757944072145,7.252,4520.9,4520.4,2.21214691]
["bitfinex","ETHUSD",1757944072470,5.953,4521.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944072827,3.0,4522.0,4521.5,2.21163453]
["bitfinex","ETHUSD",1757944072828,1.701,4522.0,4521.5,2.21163453]
["bitfinex","ETHUSD",1757944072986,1.72518679,4522.0,4521.1,0.465]
["bitfinex","ETHUSD",1757944073285,4.252,4521.8,4521.2,2.21180217]
["bitfinex","ETHUSD",1757944073465,1.701,4522.0,4521.7,2.5175576]
["bitfinex","ETHUSD",1757944073466,5.953,4522.0,4521.7,2.5175576]
["bitfinex","ETHUSD",1757944073783,5.953,4522.0,4521.8,2.21150869]
["bitfinex","ETHUSD",1757944073978,5.953,4522.0,4521.8,3.13400869]
["bitfinex","ETHUSD",1757944074179,5.953,4522.0,4521.8,3.41940869]
["bitfinex","ETHUSD",1757944074567,0.002,4522.2,4521.8,3.41940869]
["bitfinex","ETHUSD",1757944074886,0.002,4522.2,4521.8,3.7806862]
["bitfinex","ETHUSD",1757944075178,0.002,4522.2,4521.8,3.75857112]
["bitfinex","ETHUSD",1757944076147,0.002,4522.2,4521.8,3.7806862]
["bitfinex","ETHUSD",1757944076476,0.002,4522.2,4521.8,3.75857112]
["bitfinex","ETHUSD",1757944076696,0.002,4522.2,4521.8,6.65857112]
["bitfinex","ETHUSD",1757944076902,0.0108,4521.9,4521.8,6.65857112]
["bitfinex","ETHUSD",1757944079174,0.02418679,4523.1,4521.8,6.65857112]
["bitfinex","ETHUSD",1757944079175,1e-08,4523.9,4521.8,8.87706243]
["bitfinex","ETHUSD",1757944079371,0.082,4524.8,4522.0,3.0]
["bitfinex","ETHUSD",1757944079581,0.082,4524.8,4524.1,0.2854]
["bitfinex","ETHUSD",1757944079815,0.082,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944079978,0.082,4524.8,4524.2,0.4719]
["bitfinex","ETHUSD",1757944080180,0.082,4524.8,4523.4,0.4719]
["bitfinex","ETHUSD",1757944080503,0.082,4524.8,4524.4,2.21023758]
["bitfinex","ETHUSD",1757944080910,0.082,4524.8,4523.8,0.4719]
["bitfinex","ETHUSD",1757944081109,0.082,4524.8,4524.5,2.2101454]
["bitfinex","ETHUSD",1757944081627,0.099,4524.6,4523.3,0.4719]
["bitfinex","ETHUSD",1757944081792,2.17429,4524.5,4523.3,0.4719]
["bitfinex","ETHUSD",1757944082121,2.50453022,4524.5,4523.1,0.4506]
["bitfinex","ETHUSD",1757944082291,2.50453022,4524.5,4523.6,2.21062837]
["bitfinex","ETHUSD",1757944082621,3.0,4524.3,4523.7,0.1104]
["bitfinex","ETHUSD",1757944082787,3.0,4524.3,4522.7,2.21103885]
["bitfinex","ETHUSD",1757944082788,0.099,4523.8,4523.3,0.1104]
["bitfinex","ETHUSD",1757944083390,0.1104,4524.1,4523.4,0.4719]
["bitfinex","ETHUSD",1757944083806,4.249,4524.1,4523.0,2.21090617]
["bitfinex","ETHUSD",1757944084079,3.0,4524.0,4522.2,1.7]
["bitfinex","ETHUSD",1757944084285,3.32994943,4524.0,4522.3,0.9225]
["bitfinex","ETHUSD",1757944084492,3.32994943,4524.0,4522.8,2.21100392]
["bitfinex","ETHUSD",1757944084493,2.21052277,4523.9,4522.8,2.21100392]
["bitfinex","ETHUSD",1757944084713,2.21052277,4523.9,4522.3,0.9225]
["bitfinex","ETHUSD",1757944084714,0.32994943,4523.9,4522.3,0.9225]
["bitfinex","ETHUSD",1757944085014,0.32994943,4523.9,4522.2,3.9112686]
["bitfinex","ETHUSD",1757944085015,0.32994943,4524.0,4522.4,3.15579708]
["bitfinex","ETHUSD",1757944085203,4.249,4523.8,4523.1,2.21087033]
["bitfinex","ETHUSD",1757944085517,4.249,4523.8,4522.5,0.9225]
["bitfinex","ETHUSD",1757944085518,3.12370394,4523.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1757944085818,3.12370394,4523.7,4522.5,0.9225]
["bitfinex","ETHUSD",1757944085819,3.12370394,4523.7,4522.5,0.4719]
["bitfinex","ETHUSD",1757944086016,1.7,4523.6,4522.5,2.68306138]
["bitfinex","ETHUSD",1757944086217,2.21067757,4523.5,4522.5,0.4719]
["bitfinex","ETHUSD",1757944086425,0.61866125,4523.4,4522.5,0.4719]
["bitfinex","ETHUSD",1757944086582,1.82368101,4523.6,4522.6,0.02211117]
["bitfinex","ETHUSD",1757944086789,1.7,4524.3,4523.9,2.21046735]
["bitfinex","ETHUSD",1757944086997,1.7,4524.3,4523.6,0.4719]
["bitfinex","ETHUSD",1757944087395,1.7,4524.3,4524.1,2.21037488]
["bitfinex","ETHUSD",1757944087597,1.7,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757944088416,1.7,4524.3,4524.2,3.13283552]
["bitfinex","ETHUSD",1757944088614,3.082,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944088919,0.41166624,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944089119,0.082,4524.8,4524.7,3.44009218]
["bitfinex","ETHUSD",1757944089416,0.082,4524.8,4524.7,4.00511791]
["bitfinex","ETHUSD",1757944089618,0.082,4524.8,4524.7,3.983017]
["bitfinex","ETHUSD",1757944090414,0.082,4524.8,4524.7,3.41799127]
["bitfinex","ETHUSD",1757944090996,0.082,4524.8,4524.7,2.96739127]
["bitfinex","ETHUSD",1757944091202,0.3409,4524.8,4523.5,2.21067513]
["bitfinex","ETHUSD",1757944091388,0.4829,4524.8,4523.1,0.4506]
["bitfinex","ETHUSD",1757944091603,0.67919,4524.7,4523.5,2.21064685]
["bitfinex","ETHUSD",1757944091808,5.21015061,4524.6,4523.5,2.21064685]
["bitfinex","ETHUSD",1757944092015,7.4526622,4524.5,4523.5,2.21063685]
["bitfinex","ETHUSD",1757944092216,0.20572419,4524.4,4523.5,2.21066835]
["bitfinex","ETHUSD",1757944092531,0.32910511,4524.5,4523.1,0.4719]
["bitfinex","ETHUSD",1757944092735,4.247,4524.4,4523.7,2.21054942]
["bitfinex","ETHUSD",1757944092938,4.247,4524.4,4523.2,2.21078576]
["bitfinex","ETHUSD",1757944093142,6.8106365,4524.4,4523.2,2.21078576]
["bitfinex","ETHUSD",1757944093305,2.21036296,4524.2,4522.6,0.4719]
["bitfinex","ETHUSD",1757944093505,2.21036296,4524.2,4523.2,2.21080698]
["bitfinex","ETHUSD",1757944093702,0.1104,4523.9,4523.3,2.21076928]
["bitfinex","ETHUSD",1757944093934,0.1104,4523.9,4523.3,2.21076759]
["bitfinex","ETHUSD",1757944094136,0.1104,4523.9,4523.2,0.1104]
["bitfinex","ETHUSD",1757944094309,0.1104,4523.9,4523.5,2.21063926]
["bitfinex","ETHUSD",1757944094509,0.1104,4523.9,4523.3,2.21077531]
["bitfinex","ETHUSD",1757944094708,0.35339617,4524.4,4524.0,2.21040255]
["bitfinex","ETHUSD",1757944094908,0.1104,4524.3,4523.5,0.1104]
["bitfinex","ETHUSD",1757944095132,0.1104,4524.3,4522.7,2.21106424]
["bitfinex","ETHUSD",1757944095133,0.51929,4524.3,4522.8,0.4506]
["bitfinex","ETHUSD",1757944095381,3.0,4524.0,4522.4,2.21120988]
["bitfinex","ETHUSD",1757944095528,0.1104,4523.5,4522.8,2.21097209]
["bitfinex","ETHUSD",1757944095817,4.246,4523.4,4522.9,2.2109302]
["bitfinex","ETHUSD",1757944096043,4.246,4523.4,4523.0,2.21091022]
["bitfinex","ETHUSD",1757944096342,4.246,4523.4,4522.8,2.21097643]
["bitfinex","ETHUSD",1757944096648,3.0,4523.3,4522.1,0.4606]
["bitfinex","ETHUSD",1757944096851,0.1104,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1757944097167,0.1104,4522.4,4522.1,0.01]
["bitfinex","ETHUSD",1757944097328,4.246,4522.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944097811,0.099,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944098264,0.61829,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944098430,5.98950307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944098933,3.61829,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944099155,7.86329,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944099680,10.37650307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944099970,10.58246298,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944100129,11.37446298,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944100331,11.49786249,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944101463,8.19364942,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944101664,10.40496249,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944102052,3.42835942,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944102250,9.55531307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944102454,7.67335942,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944102667,7.67335942,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944103371,10.97857249,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944103566,11.32542961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944103734,11.32462961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944103935,4.56641654,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944104147,11.02272961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944105083,10.23072961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944105440,10.39062961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944105635,10.23072961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944106260,11.02272961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944106460,11.32422961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944107061,11.18162961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944107273,11.32322961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944107453,11.18162961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944107650,11.02252961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944107849,5.98652961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944108338,10.23052961,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944108871,7.68985712,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944109064,9.88334489,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944109260,10.97644489,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944109771,11.36721799,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757944109974,11.65478104,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757944110151,12.04555414,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757944111065,12.3924716,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757944111574,12.3924716,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1757944111876,22.30695857,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757944112071,26.87890798,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757944112568,27.62594048,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757944112771,27.48514048,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757944112973,3.792,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1757944113278,6.00370433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944113471,5.76725374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944113675,10.01025374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944113874,10.80225374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944115373,10.97705374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944115673,10.80225374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944115845,10.97705374,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944116471,11.36782684,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757944116683,2.21194894,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944116884,26.54934991,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944117191,27.65347242,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944117609,27.49357242,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944118158,27.10279932,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944120292,27.10179932,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944120954,27.10159481,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757944121188,0.792,4520.7,4520.1,1e-08]
["bitfinex","ETHUSD",1757944121388,22.30769246,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757944121722,28.16818711,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757944122215,3.00438938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944122413,11.1690555,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944122713,11.86808403,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944123214,11.74493086,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944123422,11.86802705,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757944123617,0.792,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757944123792,6.00443832,4519.9,4519.1,0.011]
["bitfinex","ETHUSD",1757944123793,25.92354536,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944123996,30.49223328,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944125083,30.49223328,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757944125322,6.11522998,4519.1,4518.6,0.001]
["bitfinex","ETHUSD",1757944125621,22.91876434,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944125823,29.70047813,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944126327,2.21312382,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1757944126503,11.87463382,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757944126680,13.23921363,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757944126884,5.21327077,4518.2,4517.6,0.4594]
["bitfinex","ETHUSD",1757944127086,9.78095869,4518.2,4517.6,0.4594]
["bitfinex","ETHUSD",1757944127417,10.2537385,4518.2,4517.6,0.4594]
["bitfinex","ETHUSD",1757944127618,11.0457385,4518.2,4518.1,1.2234]
["bitfinex","ETHUSD",1757944127798,6.8067385,4518.2,4518.1,1.2234]
["bitfinex","ETHUSD",1757944127999,10.57295869,4518.2,4518.1,0.4694]
["bitfinex","ETHUSD",1757944128197,11.0457385,4518.2,4518.1,0.4694]
["bitfinex","ETHUSD",1757944128405,11.04544126,4518.2,4518.1,0.4694]
["bitfinex","ETHUSD",1757944129019,11.04544126,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757944129443,11.39260804,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757944129609,7.15360804,4518.2,4518.1,0.496]
["bitfinex","ETHUSD",1757944129804,10.91912547,4518.2,4518.1,0.9695]
["bitfinex","ETHUSD",1757944130142,10.91912547,4518.2,4518.1,1.2746]
["bitfinex","ETHUSD",1757944130340,10.91912547,4518.2,4518.1,0.496]
["bitfinex","ETHUSD",1757944130642,10.91912547,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757944130643,6.00461773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944130843,26.25206999,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944131138,30.49006999,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944131942,30.49006999,4517.9,4517.8,0.487]
["bitfinex","ETHUSD",1757944132134,30.49006999,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944132339,10.57110565,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944132542,6.33410565,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944132741,0.20559173,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944132970,8.15241773,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944133144,12.27297138,4517.9,4517.8,1.2656]
["bitfinex","ETHUSD",1757944134240,12.27297138,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944134746,10.05955365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944134914,12.27197138,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944135238,8.03597138,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944135435,11.47997138,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944135811,9.26655365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944136007,5.03055365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944136212,9.26655365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944136762,11.47997138,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944136964,9.26555365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944137167,6.37595365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944137766,0.32855365,4517.9,4517.8,1.36884]
["bitfinex","ETHUSD",1757944137975,6.14259173,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944138145,6.26555365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944138543,6.26555365,4517.9,4517.8,3.45786673]
["bitfinex","ETHUSD",1757944138967,2.03055365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944139172,6.14159173,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944139377,6.26455365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944140273,2.03055365,4517.9,4517.8,1.2444]
["bitfinex","ETHUSD",1757944140583,0.20559173,4517.9,4517.8,3.58230673]
["bitfinex","ETHUSD",1757944140884,4.234,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757944141101,0.2061934,4518.3,4518.2,3.01797077]
["bitfinex","ETHUSD",1757944141255,0.2061934,4518.3,4518.2,3.45667077]
["bitfinex","ETHUSD",1757944141456,0.20629267,4518.3,4518.2,1.2434]
["bitfinex","ETHUSD",1757944141968,0.32961654,4518.3,4518.2,1.2434]
["bitfinex","ETHUSD",1757944142754,0.12332387,4518.3,4518.2,1.2434]
["bitfinex","ETHUSD",1757944142959,2.41964015,4518.3,4518.2,0.9379]
["bitfinex","ETHUSD",1757944143275,0.002,4518.8,4518.2,1.2434]
["bitfinex","ETHUSD",1757944143477,0.002,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1757944143681,3.0,4518.6,4518.3,3.15111181]
["bitfinex","ETHUSD",1757944143894,3.0,4518.6,4518.5,0.3055]
["bitfinex","ETHUSD",1757944144195,7.232,4518.6,4518.5,1.2434]
["bitfinex","ETHUSD",1757944144599,9.9189842,4518.6,4518.5,1.2434]
["bitfinex","ETHUSD",1757944144769,7.70590936,4518.6,4518.5,1.2434]
["bitfinex","ETHUSD",1757944144969,3.0,4518.6,4518.5,3.45652382]
["bitfinex","ETHUSD",1757944145174,8.933,4518.6,4518.5,3.45652382]
["bitfinex","ETHUSD",1757944145396,1.702,4518.6,4518.5,3.45652382]
["bitfinex","ETHUSD",1757944145562,3.986,4518.6,4518.5,1.2434]
["bitfinex","ETHUSD",1757944146609,4.60609818,4518.6,4518.5,1.2434]
["bitfinex","ETHUSD",1757944146789,0.002,4518.8,4518.5,0.3055]
["bitfinex","ETHUSD",1757944146959,0.002,4518.8,4518.6,0.9379]
["bitfinex","ETHUSD",1757944147167,4.23,4518.7,4518.6,0.9379]
["bitfinex","ETHUSD",1757944147364,5.932,4518.7,4518.6,1.2434]
["bitfinex","ETHUSD",1757944147605,1.702,4518.7,4518.6,3.45647484]
["bitfinex","ETHUSD",1757944147789,1.702,4518.7,4518.6,4.02343872]
["bitfinex","ETHUSD",1757944148042,0.002,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757944148161,4.232,4518.8,4518.7,0.9379]
["bitfinex","ETHUSD",1757944148475,4.232,4518.8,4518.7,0.4992]
["bitfinex","ETHUSD",1757944148800,4.232,4518.8,4518.7,1.2434]
["bitfinex","ETHUSD",1757944149496,4.43775864,4518.8,4518.7,1.2434]
["bitfinex","ETHUSD",1757944149878,4.231,4518.8,4518.7,1.2434]
["bitfinex","ETHUSD",1757944150599,4.56181556,4518.8,4518.7,1.2434]
["bitfinex","ETHUSD",1757944150800,4.56181556,4518.8,4518.3,0.4992]
["bitfinex","ETHUSD",1757944150969,0.1104,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1757944151166,4.55881556,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1757944151497,0.44121556,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757944151697,0.33081556,4518.1,4517.9,0.9379]
["bitfinex","ETHUSD",1757944151911,6.26081556,4518.0,4517.8,2.21445687]
["bitfinex","ETHUSD",1757944152111,5.93,4518.0,4517.9,0.3055]
["bitfinex","ETHUSD",1757944152312,6.26086218,4518.0,4517.9,0.3055]
["bitfinex","ETHUSD",1757944152533,2.03286218,4518.0,4517.9,3.45681773]
["bitfinex","ETHUSD",1757944152691,0.33086218,4518.0,4517.9,3.45681773]
["bitfinex","ETHUSD",1757944153216,0.20708405,4518.0,4517.9,1.2434]
["bitfinex","ETHUSD",1757944153417,6.25986218,4518.0,4517.9,1.2434]
["bitfinex","ETHUSD",1757944153632,6.25986218,4518.0,4517.9,0.8047]
["bitfinex","ETHUSD",1757944153813,6.25986218,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757944153814,0.1104,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944153988,0.44126218,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944155186,5.75367991,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944155387,3.54026218,4517.9,4517.8,0.3065]
["bitfinex","ETHUSD",1757944155586,9.25786218,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944156400,9.35686218,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944156921,9.25786218,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944157125,11.47127991,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944157598,11.57027991,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944158000,12.36227991,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944158214,12.8362735,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944158395,12.36147991,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944159625,13.04442271,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944159797,13.20332271,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944160000,9.12052271,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944160204,13.34352271,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944160803,13.69074979,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944162141,9.32654979,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944162311,14.99008912,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944162506,15.38524546,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757944162702,3.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757944162908,30.35351111,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757944163229,31.43585391,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757944163436,31.78312548,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757944163604,3.00576073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1757944163809,6.00625091,4516.2,4515.6,0.4698]
["bitfinex","ETHUSD",1757944164009,6.00625091,4516.2,4513.4,2.9]
["bitfinex","ETHUSD",1757944164010,12.36183496,4516.2,4515.1,0.4798]
["bitfinex","ETHUSD",1757944164217,13.0413443,4516.2,4515.1,0.4798]
["bitfinex","ETHUSD",1757944164528,13.2012443,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944164748,9.53459543,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944165046,13.50723286,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944165338,12.9148443,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944166230,13.2159443,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944166629,13.42211519,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944166866,13.26221519,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944167034,13.26121519,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944167211,13.05659865,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944167405,13.05559865,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944167639,13.56164509,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944167821,0.792,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1757944168133,6.00674131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757944168333,6.42578989,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757944168540,6.77320665,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757944168723,7.75022199,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757944168924,3.792,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757944169146,10.43397253,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757944169435,11.30696393,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757944169609,11.30696393,4514.9,4514.1,1e-08]
["bitfinex","ETHUSD",1757944169610,25.92599627,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757944169810,33.36350598,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757944170011,38.07343715,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757944170244,38.37299005,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757944170544,3.00772276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944170760,11.92972276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944170960,12.25945971,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944171471,8.04045971,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944171771,12.60703757,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944172358,8.38803757,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757944172566,12.48438467,4513.2,4513.1,0.7898]
["bitfinex","ETHUSD",1757944172869,5.25766191,4513.2,4513.1,1.2467]
["bitfinex","ETHUSD",1757944173029,5.05057786,4513.2,4513.1,1.2467]
["bitfinex","ETHUSD",1757944173230,9.26857786,4513.2,4513.1,1.2467]
["bitfinex","ETHUSD",1757944173428,3.34757786,4513.2,4513.1,3.81673304]
["bitfinex","ETHUSD",1757944173682,8.922,4513.2,4513.1,1.60096118]
["bitfinex","ETHUSD",1757944173863,4.703,4513.2,4513.1,3.46247186]
["bitfinex","ETHUSD",1757944174064,5.67050794,4514.2,4513.1,1.2467]
["bitfinex","ETHUSD",1757944174394,1.703,4514.1,4513.8,2.2153848]
["bitfinex","ETHUSD",1757944174585,1.703,4514.1,4514.0,0.31]
["bitfinex","ETHUSD",1757944174879,5.921,4514.1,4514.0,1.2367]
["bitfinex","ETHUSD",1757944175044,1.703,4514.1,4514.0,1.2367]
["bitfinex","ETHUSD",1757944175239,3.0,4514.6,4514.0,1.2367]
["bitfinex","ETHUSD",1757944175446,5.922,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1757944175645,1.704,4515.1,4514.4,1.2367]
["bitfinex","ETHUSD",1757944175846,2.22441189,4515.9,4515.1,2.21478844]
["bitfinex","ETHUSD",1757944176042,5.921,4515.8,4515.2,0.9267]
["bitfinex","ETHUSD",1757944176227,0.20504957,4515.7,4515.3,0.9267]
["bitfinex","ETHUSD",1757944176433,0.20504957,4515.7,4514.2,2.21521913]
["bitfinex","ETHUSD",1757944176434,1.704,4515.8,4515.6,0.31]
["bitfinex","ETHUSD",1757944176658,0.01,4515.9,4515.7,0.9267]
["bitfinex","ETHUSD",1757944176871,5.921,4515.8,4515.7,0.9267]
["bitfinex","ETHUSD",1757944177074,8.921,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944177277,5.921,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944177778,8.921,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944177946,8.92,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944178187,5.92,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944178376,8.92,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944178689,4.704,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944178890,8.92,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944179090,9.712,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944179600,11.92544705,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944179805,2.32491295,4515.7,4515.2,0.9267]
["bitfinex","ETHUSD",1757944180099,4.704,4515.8,4515.7,0.31]
["bitfinex","ETHUSD",1757944180273,8.919,4515.8,4515.7,0.7669]
["bitfinex","ETHUSD",1757944180478,8.919,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944181301,1.704,4515.8,4515.7,3.45119609]
["bitfinex","ETHUSD",1757944181603,1.704,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944181604,8.13244705,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944181771,3.91844705,4515.8,4515.7,0.4698]
["bitfinex","ETHUSD",1757944181976,8.917,4515.8,4515.7,0.4698]
["bitfinex","ETHUSD",1757944182197,4.704,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944182519,8.917,4515.8,4515.7,1.2367]
["bitfinex","ETHUSD",1757944183296,11.13144705,4515.8,4515.7,0.4698]
["bitfinex","ETHUSD",1757944183483,3.1104,4515.7,4515.2,0.4698]
["bitfinex","ETHUSD",1757944183687,6.42659046,4515.6,4515.2,0.4698]
["bitfinex","ETHUSD",1757944183889,0.1104,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1757944184403,4.3216,4515.2,4515.1,3.45149037]
["bitfinex","ETHUSD",1757944184577,4.3216,4515.2,4515.1,1.2367]
["bitfinex","ETHUSD",1757944185004,6.53634131,4515.2,4515.1,0.4698]
["bitfinex","ETHUSD",1757944185206,5.18106974,4515.2,4514.7,0.4698]
["bitfinex","ETHUSD",1757944185407,2.21489696,4514.9,4514.8,0.4698]
["bitfinex","ETHUSD",1757944185584,0.1104,4514.7,4513.9,2.21537916]
["bitfinex","ETHUSD",1757944185810,0.1104,4514.7,4514.3,2.21517873]
["bitfinex","ETHUSD",1757944186116,4.211,4514.6,4514.4,0.4569]
["bitfinex","ETHUSD",1757944186433,4.211,4514.6,4514.5,2.98198472]
["bitfinex","ETHUSD",1757944186632,4.211,4514.6,4514.5,3.45178472]
["bitfinex","ETHUSD",1757944186837,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757944187216,1.703,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757944187433,5.913,4514.9,4514.8,0.31]
["bitfinex","ETHUSD",1757944187632,1.703,4514.9,4514.8,1.2367]
["bitfinex","ETHUSD",1757944187833,5.912,4514.9,4514.8,3.45163753]
["bitfinex","ETHUSD",1757944188345,4.209,4514.9,4514.8,3.45163753]
["bitfinex","ETHUSD",1757944188828,0.1104,4515.5,4515.1,2.21478251]
["bitfinex","ETHUSD",1757944189029,4.209,4515.4,4514.9,3.14154107]
["bitfinex","ETHUSD",1757944189338,0.1104,4515.5,4515.0,0.9267]
["bitfinex","ETHUSD",1757944189339,4.41415459,4515.3,4515.0,0.9267]
["bitfinex","ETHUSD",1757944189508,0.20626806,4515.2,4515.1,0.9267]
["bitfinex","ETHUSD",1757944189707,4.208,4515.2,4515.1,3.43719037]
["bitfinex","ETHUSD",1757944189942,0.20626806,4515.2,4515.1,3.43719037]
["bitfinex","ETHUSD",1757944190103,1.703,4515.7,4515.5,2.21459417]
["bitfinex","ETHUSD",1757944190303,1.703,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944190530,5.911,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944190702,6.11625808,4515.7,4515.6,1.2112]
["bitfinex","ETHUSD",1757944191217,6.11625808,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944191614,1.90925808,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944191817,1.703,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944192142,5.909,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944193551,5.909,4515.7,4515.6,1.2112]
["bitfinex","ETHUSD",1757944193712,5.909,4515.7,4515.6,0.4687]
["bitfinex","ETHUSD",1757944194048,5.909,4515.7,4515.6,1.2112]
["bitfinex","ETHUSD",1757944194345,1.703,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944194543,5.907,4515.7,4515.6,3.98978381]
["bitfinex","ETHUSD",1757944194848,5.907,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944195027,5.909,4515.7,4515.6,3.42574513]
["bitfinex","ETHUSD",1757944195935,5.909,4515.7,4515.6,1.2112]
["bitfinex","ETHUSD",1757944196143,5.909,4515.7,4515.6,1.2296]
["bitfinex","ETHUSD",1757944196341,5.909,4515.7,4515.6,3.44414513]
["bitfinex","ETHUSD",1757944196539,0.002,4515.7,4515.6,3.44414513]
["bitfinex","ETHUSD",1757944196729,0.002,4515.7,4515.6,4.01002386]
["bitfinex","ETHUSD",1757944199458,0.002,4515.7,4515.6,4.12042386]
["bitfinex","ETHUSD",1757944200321,0.002,4515.7,4515.6,4.14256931]
["bitfinex","ETHUSD",1757944200655,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757944200656,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757944200878,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944201181,0.32937859,4518.5,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944201182,1.703,4518.2,4516.8,2.21395678]
["bitfinex","ETHUSD",1757944201340,1.703,4518.2,4516.8,3.13595678]
["bitfinex","ETHUSD",1757944201341,2.03237859,4518.2,4516.8,3.13595678]
["bitfinex","ETHUSD",1757944201545,3.742,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757944201856,0.012,4517.9,4517.8,0.4595]
["bitfinex","ETHUSD",1757944202053,0.012,4517.9,4517.4,0.4595]
["bitfinex","ETHUSD",1757944202276,0.012,4517.9,4516.9,0.4595]
["bitfinex","ETHUSD",1757944202476,0.21646559,4517.9,4516.9,0.4595]
["bitfinex","ETHUSD",1757944202787,0.21646559,4517.9,4517.2,2.21375864]
["bitfinex","ETHUSD",1757944202788,4.198,4517.8,4517.2,2.21375864]
["bitfinex","ETHUSD",1757944202995,4.198,4517.8,4517.4,2.21366258]
["bitfinex","ETHUSD",1757944203140,0.2066631,4517.7,4516.9,0.4595]
["bitfinex","ETHUSD",1757944203494,0.32991869,4517.7,4516.5,0.4625]
["bitfinex","ETHUSD",1757944203785,5.54344464,4517.7,4516.5,0.4625]
["bitfinex","ETHUSD",1757944203942,2.21365125,4517.5,4516.7,2.21395759]
["bitfinex","ETHUSD",1757944204144,2.21381492,4517.1,4516.4,2.67364936]
["bitfinex","ETHUSD",1757944204351,4.197,4517.0,4516.0,0.4595]
["bitfinex","ETHUSD",1757944204540,0.2066631,4516.9,4516.6,2.21401532]
["bitfinex","ETHUSD",1757944204863,0.2066631,4516.9,4516.7,2.21399444]
["bitfinex","ETHUSD",1757944205064,0.2066631,4516.9,4516.2,2.21420712]
["bitfinex","ETHUSD",1757944205265,0.2066631,4516.9,4516.3,0.4595]
["bitfinex","ETHUSD",1757944205469,0.2066631,4516.9,4516.4,2.21415286]
["bitfinex","ETHUSD",1757944205643,0.2066631,4516.9,4516.7,2.21399054]
["bitfinex","ETHUSD",1757944206179,1.703,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1757944206385,1.703,4517.2,4516.8,2.67345499]
["bitfinex","ETHUSD",1757944206551,1.703,4517.2,4514.9,5.21484973]
["bitfinex","ETHUSD",1757944206552,1.703,4517.2,4516.3,0.4625]
["bitfinex","ETHUSD",1757944206753,5.8022,4517.2,4516.4,0.4595]
["bitfinex","ETHUSD",1757944206958,0.20670503,4517.1,4516.4,0.4595]
["bitfinex","ETHUSD",1757944207157,0.20670503,4517.1,4516.6,2.21402513]
["bitfinex","ETHUSD",1757944207353,0.20670503,4517.1,4515.6,0.56587873]
["bitfinex","ETHUSD",1757944207579,0.20670503,4517.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757944207884,0.20670503,4517.1,4515.9,0.4595]
["bitfinex","ETHUSD",1757944208083,0.20670503,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757944208304,0.20670503,4517.1,4517.0,3.43425875]
["bitfinex","ETHUSD",1757944208505,5.8002,4517.2,4517.0,1.2204]
["bitfinex","ETHUSD",1757944208674,0.20670503,4517.1,4517.0,1.2204]
["bitfinex","ETHUSD",1757944208871,0.20670503,4517.1,4517.0,3.43425875]
["bitfinex","ETHUSD",1757944209071,1.6072,4517.2,4517.0,1.2204]
["bitfinex","ETHUSD",1757944209279,1.6072,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1757944209486,1.6072,4517.2,4517.1,3.43420974]
["bitfinex","ETHUSD",1757944209995,0.20661957,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757944210167,5.907,4517.9,4517.7,2.21349734]
["bitfinex","ETHUSD",1757944210368,0.20661957,4517.8,4517.6,2.2135608]
["bitfinex","ETHUSD",1757944210571,0.20661957,4517.8,4517.2,0.4595]
["bitfinex","ETHUSD",1757944210767,0.1104,4517.7,4517.2,0.4595]
["bitfinex","ETHUSD",1757944210972,0.1104,4517.7,4517.5,2.21360956]
["bitfinex","ETHUSD",1757944211267,0.1096,4517.7,4517.5,0.4595]
["bitfinex","ETHUSD",1757944211472,0.099,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1757944211790,0.1096,4517.7,4517.4,2.21362342]
["bitfinex","ETHUSD",1757944212370,0.1096,4517.7,4517.6,2.51196472]
["bitfinex","ETHUSD",1757944212605,1.715,4517.9,4517.6,0.51850993]
["bitfinex","ETHUSD",1757944212770,0.3148,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1757944212967,0.3148,4517.7,4517.0,2.21381939]
["bitfinex","ETHUSD",1757944212968,0.1104,4517.3,4517.0,2.21381939]
["bitfinex","ETHUSD",1757944213280,0.1104,4517.3,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944213486,0.1104,4517.3,4516.6,0.5699]
["bitfinex","ETHUSD",1757944213796,0.1104,4517.3,4517.0,2.21382847]
["bitfinex","ETHUSD",1757944213991,0.1104,4517.3,4516.6,0.5699]
["bitfinex","ETHUSD",1757944213992,0.1104,4517.3,4516.6,0.1104]
["bitfinex","ETHUSD",1757944214195,0.1104,4517.3,4517.1,2.21380974]
["bitfinex","ETHUSD",1757944214503,0.1104,4517.3,4517.1,2.21380597]
["bitfinex","ETHUSD",1757944214898,0.1104,4517.3,4517.0,2.67335264]
["bitfinex","ETHUSD",1757944215096,0.1104,4517.3,4517.0,0.4595]
["bitfinex","ETHUSD",1757944215403,0.1104,4517.3,4517.0,2.67335526]
["bitfinex","ETHUSD",1757944215707,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757944216091,0.1104,4517.3,4517.0,2.21381996]
["bitfinex","ETHUSD",1757944216291,0.1104,4517.3,4517.2,0.4595]
["bitfinex","ETHUSD",1757944216593,0.1104,4517.3,4517.1,2.21380883]
["bitfinex","ETHUSD",1757944216910,0.1104,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757944217114,0.1104,4517.3,4517.0,0.4595]
["bitfinex","ETHUSD",1757944217289,0.1104,4517.3,4517.2,2.51216073]
["bitfinex","ETHUSD",1757944217493,0.1104,4517.3,4517.2,3.99895979]
["bitfinex","ETHUSD",1757944217695,0.1104,4517.3,4517.2,3.43416073]
["bitfinex","ETHUSD",1757944217921,0.1104,4517.3,4517.2,2.97166073]
["bitfinex","ETHUSD",1757944218428,0.1104,4517.3,4517.2,3.43416073]
["bitfinex","ETHUSD",1757944218992,0.1104,4517.3,4517.0,2.21384955]
["bitfinex","ETHUSD",1757944219332,0.1104,4517.0,4516.5,2.21405795]
["bitfinex","ETHUSD",1757944219627,0.1104,4517.0,4516.4,2.21411072]
["bitfinex","ETHUSD",1757944219815,0.1104,4516.8,4516.2,0.5699]
["bitfinex","ETHUSD",1757944220016,0.1104,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944220218,0.1104,4516.8,4516.7,2.6957058]
["bitfinex","ETHUSD",1757944220625,0.1104,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944220842,2.2140058,4516.7,4515.8,0.001]
["bitfinex","ETHUSD",1757944221131,0.1104,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757944221294,2.32473535,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757944221499,6.39729057,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757944221707,0.33034137,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757944222242,0.1002,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757944222831,0.33034137,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757944223628,0.33034137,4516.1,4515.8,2.21544677]
["bitfinex","ETHUSD",1757944223860,0.33034137,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757944223861,0.1104,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757944224159,0.1104,4515.9,4515.8,2.2154422]
["bitfinex","ETHUSD",1757944224372,0.1104,4515.9,4515.8,2.96323825]
["bitfinex","ETHUSD",1757944224677,0.20692027,4516.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1757944224966,0.1124,4517.7,4516.8,1.2151]
["bitfinex","ETHUSD",1757944225261,0.002,4517.7,4517.5,2.21361372]
["bitfinex","ETHUSD",1757944225427,0.002,4517.7,4517.6,3.42866472]
["bitfinex","ETHUSD",1757944226032,0.002,4517.7,4517.6,2.69526472]
["bitfinex","ETHUSD",1757944226234,0.002,4517.7,4517.6,3.42866472]
["bitfinex","ETHUSD",1757944227129,0.002,4517.7,4517.6,3.45080036]
["bitfinex","ETHUSD",1757944227335,0.002,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757944227537,0.002,4518.4,4518.3,2.23535399]
["bitfinex","ETHUSD",1757944227832,0.002,4518.4,4518.3,3.45045399]
["bitfinex","ETHUSD",1757944228243,0.002,4518.4,4518.3,3.42832178]
["bitfinex","ETHUSD",1757944229332,0.002,4518.4,4518.3,0.4817]
["bitfinex","ETHUSD",1757944229663,0.002,4518.4,4518.3,2.69492178]
["bitfinex","ETHUSD",1757944229857,0.002,4518.4,4518.3,3.12352178]
["bitfinex","ETHUSD",1757944230057,0.002,4518.4,4518.3,4.37970484]
["bitfinex","ETHUSD",1757944231269,0.002,4518.4,4518.3,4.40183705]
["bitfinex","ETHUSD",1757944232177,0.002,4518.4,4518.3,4.37970484]
["bitfinex","ETHUSD",1757944232974,0.002,4518.4,4518.3,4.40183705]
["bitfinex","ETHUSD",1757944233181,0.002,4518.4,4518.3,4.37970484]
["bitfinex","ETHUSD",1757944233681,0.002,4518.4,4518.3,4.40183705]
["bitfinex","ETHUSD",1757944235078,0.002,4518.4,4518.3,4.37970484]
["bitfinex","ETHUSD",1757944235456,0.002,4518.4,4518.3,7.37970484]
["bitfinex","ETHUSD",1757944236253,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757944236452,0.002,4519.3,4519.2,6.71345912]
["bitfinex","ETHUSD",1757944236759,0.002,4519.3,4519.2,7.92855912]
["bitfinex","ETHUSD",1757944237664,0.002,4519.3,4519.2,3.75955912]
["bitfinex","ETHUSD",1757944237849,0.002,4519.3,4519.2,7.92855912]
["bitfinex","ETHUSD",1757944238054,0.0012,4519.3,4519.2,7.92855912]
["bitfinex","ETHUSD",1757944239266,1e-08,4519.4,4519.3,5.21273206]
["bitfinex","ETHUSD",1757944239477,1e-08,4519.4,4519.3,7.43716118]
["bitfinex","ETHUSD",1757944239684,1e-08,4519.4,4519.3,7.74196118]
["bitfinex","ETHUSD",1757944239888,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757944240056,1e-08,4519.9,4519.8,9.37848727]
["bitfinex","ETHUSD",1757944240262,1e-08,4519.9,4519.8,11.75269173]
["bitfinex","ETHUSD",1757944242276,1e-08,4519.9,4519.8,14.24669173]
["bitfinex","ETHUSD",1757944242598,1e-08,4519.9,4519.8,14.24369173]
["bitfinex","ETHUSD",1757944244902,1e-08,4520.9,4520.5,0.792]
["bitfinex","ETHUSD",1757944245066,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757944245289,1e-08,4520.9,4520.8,9.19191784]
["bitfinex","ETHUSD",1757944245503,1e-08,4520.9,4520.8,10.08009787]
["bitfinex","ETHUSD",1757944245904,1e-08,4520.9,4520.8,29.94751864]
["bitfinex","ETHUSD",1757944246393,1e-08,4520.9,4520.8,32.94751864]
["bitfinex","ETHUSD",1757944246594,1e-08,4520.9,4520.8,35.08667047]
["bitfinex","ETHUSD",1757944247109,0.01,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944247272,0.01,4522.9,4522.7,6.3690686]
["bitfinex","ETHUSD",1757944247817,0.01,4522.9,4522.7,9.3690686]
["bitfinex","ETHUSD",1757944248024,0.01,4522.9,4522.7,9.8507686]
["bitfinex","ETHUSD",1757944248319,0.01,4522.9,4522.7,11.05695951]
["bitfinex","ETHUSD",1757944248496,0.01,4522.9,4522.7,11.79035951]
["bitfinex","ETHUSD",1757944248820,1e-08,4522.8,4522.7,11.79035951]
["bitfinex","ETHUSD",1757944249319,1e-08,4522.8,4522.7,11.90075951]
["bitfinex","ETHUSD",1757944249730,1e-08,4522.8,4522.7,7.74275951]
["bitfinex","ETHUSD",1757944249891,1e-08,4522.8,4522.7,11.89875951]
["bitfinex","ETHUSD",1757944250092,1e-08,4522.8,4522.7,10.68365951]
["bitfinex","ETHUSD",1757944250800,1e-08,4522.8,4522.7,11.16915951]
["bitfinex","ETHUSD",1757944251006,1e-08,4522.8,4522.7,10.68165951]
["bitfinex","ETHUSD",1757944251405,0.09900001,4522.8,4522.7,10.68165951]
["bitfinex","ETHUSD",1757944251623,0.09900001,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1757944251827,0.09900001,4522.8,4522.7,6.4754686]
["bitfinex","ETHUSD",1757944251989,0.25890001,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757944252331,0.25890001,4522.8,4522.7,6.4744686]
["bitfinex","ETHUSD",1757944252627,0.25890001,4522.8,4522.1,1.701]
["bitfinex","ETHUSD",1757944252799,0.25890001,4522.8,4522.2,6.49582472]
["bitfinex","ETHUSD",1757944252992,0.09900001,4522.8,4522.2,4.2624]
["bitfinex","ETHUSD",1757944253369,0.09900001,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1757944254029,0.25890001,4522.8,4522.4,0.1104]
["bitfinex","ETHUSD",1757944254233,0.3803,4522.7,4522.4,0.1104]
["bitfinex","ETHUSD",1757944254394,0.2865,4522.5,4522.1,2.21135904]
["bitfinex","ETHUSD",1757944254606,0.4464,4522.5,4522.2,2.21130202]
["bitfinex","ETHUSD",1757944255327,0.2865,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757944255531,0.2865,4522.5,4522.4,2.23332743]
["bitfinex","ETHUSD",1757944256049,0.2865,4522.5,4522.3,0.1104]
["bitfinex","ETHUSD",1757944256215,0.4464,4522.5,4522.3,0.1104]
["bitfinex","ETHUSD",1757944256749,0.4464,4522.5,4521.3,0.4855]
["bitfinex","ETHUSD",1757944256750,0.2865,4522.5,4522.1,4.149]
["bitfinex","ETHUSD",1757944256956,0.4464,4522.5,4522.3,2.21126415]
["bitfinex","ETHUSD",1757944257153,0.4464,4522.5,4522.2,2.21127338]
["bitfinex","ETHUSD",1757944257545,0.1104,4522.7,4522.4,2.21121528]
["bitfinex","ETHUSD",1757944257736,0.00200001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944257934,0.00200001,4522.8,4522.6,2.2111075]
["bitfinex","ETHUSD",1757944258132,0.00200001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944258661,0.28600001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944259153,0.00200001,4522.8,4522.7,2.23317928]
["bitfinex","ETHUSD",1757944259844,0.00200001,4522.8,4522.7,3.10345338]
["bitfinex","ETHUSD",1757944260027,0.28350001,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757944260226,0.00200001,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944260559,0.00200001,4522.8,4522.7,10.5876686]
["bitfinex","ETHUSD",1757944261577,0.002,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757944261772,0.002,4523.3,4523.2,9.35582419]
["bitfinex","ETHUSD",1757944261963,0.101,4523.3,4521.9,1.7]
["bitfinex","ETHUSD",1757944262159,0.792,4523.1,4521.0,0.4855]
["bitfinex","ETHUSD",1757944262480,0.792,4522.9,4521.0,0.4855]
["bitfinex","ETHUSD",1757944262632,2.2110686,4522.7,4521.8,2.21146809]
["bitfinex","ETHUSD",1757944262829,0.099,4521.9,4521.8,2.21146809]
["bitfinex","ETHUSD",1757944263035,0.303391,4521.9,4521.3,2.21175325]
["bitfinex","ETHUSD",1757944263235,0.204391,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944263459,0.304591,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757944263758,0.304591,4521.8,4521.5,2.21162846]
["bitfinex","ETHUSD",1757944264064,0.204391,4521.7,4521.1,0.01]
["bitfinex","ETHUSD",1757944264261,0.3194,4521.8,4521.5,2.21163623]
["bitfinex","ETHUSD",1757944264262,0.204391,4521.6,4521.5,2.21163623]
["bitfinex","ETHUSD",1757944264462,0.204391,4521.6,4521.5,2.65397516]
["bitfinex","ETHUSD",1757944264942,0.203591,4521.6,4521.5,2.65397516]
["bitfinex","ETHUSD",1757944265438,1.7,4522.3,4521.5,0.44233893]
["bitfinex","ETHUSD",1757944265639,0.099,4521.6,4521.3,6.35374242]
["bitfinex","ETHUSD",1757944265843,2.21114411,4522.6,4521.3,6.35374242]
["bitfinex","ETHUSD",1757944265844,0.12294756,4522.2,4521.5,0.3098]
["bitfinex","ETHUSD",1757944266042,0.12294756,4522.9,4521.6,0.9208]
["bitfinex","ETHUSD",1757944266255,0.12294756,4522.9,4522.6,2.21111262]
["bitfinex","ETHUSD",1757944266457,0.12294756,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944266762,0.099,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944267132,0.12337641,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944267331,0.12337641,4523.1,4522.9,2.21093385]
["bitfinex","ETHUSD",1757944267533,0.12337641,4523.0,4522.9,2.21093385]
["bitfinex","ETHUSD",1757944267849,0.12337641,4523.2,4522.2,0.4855]
["bitfinex","ETHUSD",1757944268173,0.12337641,4523.2,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944268174,0.099,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944268462,0.22237641,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944268666,0.12337641,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944268981,0.12337641,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757944269467,0.22237641,4523.2,4522.7,2.69655285]
["bitfinex","ETHUSD",1757944269641,0.12337641,4523.1,4522.5,4.139]
["bitfinex","ETHUSD",1757944269965,0.12365577,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1757944270352,0.12365577,4523.0,4522.9,2.69647083]
["bitfinex","ETHUSD",1757944270571,0.12365577,4523.0,4522.9,2.80687083]
["bitfinex","ETHUSD",1757944270746,0.12365577,4523.0,4522.9,3.55197083]
["bitfinex","ETHUSD",1757944270946,0.12365577,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757944271148,0.12365577,4523.2,4523.1,3.44147307]
["bitfinex","ETHUSD",1757944271467,0.12365577,4523.2,4523.1,2.80677307]
["bitfinex","ETHUSD",1757944271773,0.12365577,4523.2,4523.1,3.55187307]
["bitfinex","ETHUSD",1757944271938,0.12365577,4523.2,4523.1,2.80677307]
["bitfinex","ETHUSD",1757944272367,0.12365577,4523.2,4523.1,3.11657307]
["bitfinex","ETHUSD",1757944272701,0.12365577,4523.2,4523.1,4.57838741]
["bitfinex","ETHUSD",1757944272991,0.12365577,4523.2,4523.1,4.55627868]
["bitfinex","ETHUSD",1757944273664,0.12365577,4523.2,4523.1,7.46167868]
["bitfinex","ETHUSD",1757944273989,0.12365577,4523.2,4523.1,6.45727307]
["bitfinex","ETHUSD",1757944274497,0.12365577,4523.2,4523.1,4.2464]
["bitfinex","ETHUSD",1757944274672,0.41215577,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757944274997,0.33211604,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757944276387,0.22465577,4523.2,4523.1,2.32127307]
["bitfinex","ETHUSD",1757944276694,0.43111604,4523.2,4523.1,0.1104]
["bitfinex","ETHUSD",1757944276899,0.63785868,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1757944277103,0.63785868,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1757944277104,2.45725868,4523.1,4522.6,0.001]
["bitfinex","ETHUSD",1757944277257,0.792,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757944277463,6.64012728,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757944277677,8.08279797,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757944278576,3.00326417,4522.3,4522.2,0.001]
["bitfinex","ETHUSD",1757944278771,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944279003,7.55006085,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944279160,8.02404478,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944279361,8.18394478,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944279961,8.40194478,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944280187,8.67398535,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944280460,6.24418318,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944280661,5.71083713,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944280897,2.2368532,4521.2,4521.1,2.22185109]
["bitfinex","ETHUSD",1757944281100,2.03039293,4521.2,4521.1,2.70005109]
["bitfinex","ETHUSD",1757944281259,1.90674264,4521.2,4521.1,0.4882]
["bitfinex","ETHUSD",1757944281464,1.90674264,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944281786,2.13299293,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944282389,1.90674264,4521.2,4521.1,2.22185109]
["bitfinex","ETHUSD",1757944282563,1.90674264,4521.2,4521.1,2.70005109]
["bitfinex","ETHUSD",1757944282966,1.90674264,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757944283166,0.20674264,4521.2,4521.1,3.41695109]
["bitfinex","ETHUSD",1757944283384,0.20674264,4521.2,4521.1,3.4390696]
["bitfinex","ETHUSD",1757944283596,0.33039293,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757944283915,0.20674264,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757944284065,0.20674264,4522.1,4522.0,2.49931088]
["bitfinex","ETHUSD",1757944284262,4.128,4523.0,4522.3,2.21126417]
["bitfinex","ETHUSD",1757944284263,0.20674264,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757944284464,0.12353602,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944284465,0.20674264,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757944284772,0.20674264,4522.8,4522.7,2.6892686]
["bitfinex","ETHUSD",1757944284988,0.20674264,4523.1,4522.9,2.2109397]
["bitfinex","ETHUSD",1757944285188,0.20674264,4523.0,4522.7,0.4782]
["bitfinex","ETHUSD",1757944285393,0.3028,4522.8,4521.9,0.4782]
["bitfinex","ETHUSD",1757944285708,0.20627552,4522.7,4521.9,0.4782]
["bitfinex","ETHUSD",1757944286065,0.20627552,4522.7,4521.9,2.68965004]
["bitfinex","ETHUSD",1757944286265,0.20627552,4522.9,4521.9,0.4782]
["bitfinex","ETHUSD",1757944286479,0.20627552,4523.0,4521.9,0.9072]
["bitfinex","ETHUSD",1757944286680,4.127,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1757944286895,4.33327552,4523.1,4523.0,2.68912195]
["bitfinex","ETHUSD",1757944287218,0.20627552,4523.1,4523.0,2.68912195]
["bitfinex","ETHUSD",1757944287422,0.002,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757944287736,0.002,4523.2,4523.1,3.40597307]
["bitfinex","ETHUSD",1757944288814,0.002,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1757944289021,0.002,4523.2,4522.5,2.21116535]
["bitfinex","ETHUSD",1757944289187,0.1124,4523.2,4522.5,0.1104]
["bitfinex","ETHUSD",1757944289386,0.002,4523.2,4523.1,2.49877307]
["bitfinex","ETHUSD",1757944289607,0.002,4523.2,4523.1,1.1951]
["bitfinex","ETHUSD",1757944289904,0.002,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757944290888,0.002,4523.2,4523.1,3.40597307]
["bitfinex","ETHUSD",1757944291582,0.002,4523.2,4523.1,3.51637307]
["bitfinex","ETHUSD",1757944291783,0.0012,4523.2,4523.1,3.51637307]
["bitfinex","ETHUSD",1757944291985,0.0012,4523.2,4523.1,4.09131693]
["bitfinex","ETHUSD",1757944292610,0.0012,4523.2,4523.1,4.11342566]
["bitfinex","ETHUSD",1757944293212,0.0012,4523.2,4523.1,4.09131693]
["bitfinex","ETHUSD",1757944293519,0.0012,4523.2,4523.1,4.11342566]
["bitfinex","ETHUSD",1757944293722,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757944293928,1e-08,4523.3,4523.2,3.9715448]
["bitfinex","ETHUSD",1757944294124,1e-08,4523.3,4523.2,8.3804448]
["bitfinex","ETHUSD",1757944295425,1e-08,4523.9,4523.7,2.21057983]
["bitfinex","ETHUSD",1757944295625,1e-08,4523.9,4523.8,6.33053096]
["bitfinex","ETHUSD",1757944295928,1e-08,4523.9,4523.8,7.52563096]
["bitfinex","ETHUSD",1757944296223,1e-08,4523.9,4523.8,8.49925204]
["bitfinex","ETHUSD",1757944296885,1e-08,4523.9,4523.8,11.49925204]
["bitfinex","ETHUSD",1757944297085,1e-08,4524.4,4523.9,5.2104821]
["bitfinex","ETHUSD",1757944297290,1e-08,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757944297495,1e-08,4524.4,4524.3,2.49818667]
["bitfinex","ETHUSD",1757944297747,1e-08,4524.4,4524.3,11.08496377]
["bitfinex","ETHUSD",1757944297906,1e-08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944298238,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944298489,1e-08,4524.9,4524.8,7.52314243]
["bitfinex","ETHUSD",1757944299431,1e-08,4524.9,4524.8,7.52214243]
["bitfinex","ETHUSD",1757944299740,1e-08,4524.9,4524.8,8.4953658]
["bitfinex","ETHUSD",1757944300899,1e-08,4524.9,4524.8,4.3783658]
["bitfinex","ETHUSD",1757944301100,1e-08,4524.9,4524.8,4.40046622]
["bitfinex","ETHUSD",1757944301301,1e-08,4524.9,4524.8,11.41546622]
["bitfinex","ETHUSD",1757944301528,1e-08,4524.9,4524.8,11.3933658]
["bitfinex","ETHUSD",1757944301996,1e-08,4524.9,4524.8,7.2783658]
["bitfinex","ETHUSD",1757944302220,1e-08,4524.9,4524.8,11.3933658]
["bitfinex","ETHUSD",1757944303848,1e-08,4524.9,4524.8,8.0633658]
["bitfinex","ETHUSD",1757944304527,1e-08,4524.9,4524.8,2.97614243]
["bitfinex","ETHUSD",1757944304727,1e-08,4524.9,4524.8,7.51814243]
["bitfinex","ETHUSD",1757944304962,1e-08,4524.9,4524.8,6.32204243]
["bitfinex","ETHUSD",1757944305167,0.25890001,4524.9,4524.4,2.21023013]
["bitfinex","ETHUSD",1757944305329,0.1599,4524.8,4523.8,4.112]
["bitfinex","ETHUSD",1757944305529,0.1599,4524.8,4523.9,0.02210482]
["bitfinex","ETHUSD",1757944305764,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944306579,1e-08,4524.9,4524.8,3.53764285]
["bitfinex","ETHUSD",1757944307085,1e-08,4524.9,4524.8,6.53764285]
["bitfinex","ETHUSD",1757944307363,1e-08,4524.9,4524.8,6.51554243]
["bitfinex","ETHUSD",1757944307528,1e-08,4524.9,4524.8,7.79921068]
["bitfinex","ETHUSD",1757944307930,1e-08,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757944308133,1e-08,4525.3,4525.2,6.45234554]
["bitfinex","ETHUSD",1757944308331,1e-08,4525.3,4525.2,7.62534707]
["bitfinex","ETHUSD",1757944310146,1e-08,4525.3,4525.2,6.42924707]
["bitfinex","ETHUSD",1757944310676,1e-08,4525.3,4525.2,6.42824707]
["bitfinex","ETHUSD",1757944311536,1e-08,4525.3,4525.2,7.74666348]
["bitfinex","ETHUSD",1757944311846,1e-08,4525.3,4525.2,8.52546348]
["bitfinex","ETHUSD",1757944312174,1e-08,4525.3,4525.2,8.41506348]
["bitfinex","ETHUSD",1757944312380,1e-08,4525.3,4525.2,7.63626348]
["bitfinex","ETHUSD",1757944312738,1e-08,4525.3,4525.2,8.41506348]
["bitfinex","ETHUSD",1757944313951,1e-08,4525.3,4525.2,12.20706348]
["bitfinex","ETHUSD",1757944315239,0.002,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757944315445,0.002,4526.1,4526.0,6.77845209]
["bitfinex","ETHUSD",1757944315766,0.002,4526.1,4526.0,6.75635753]
["bitfinex","ETHUSD",1757944315972,0.002,4526.1,4526.0,7.21795753]
["bitfinex","ETHUSD",1757944316146,0.002,4526.1,4526.0,6.75635753]
["bitfinex","ETHUSD",1757944317154,0.002,4526.1,4526.0,7.21795753]
["bitfinex","ETHUSD",1757944317902,0.002,4526.1,4526.0,7.51705753]
["bitfinex","ETHUSD",1757944318106,0.002,4526.1,4526.0,7.97555753]
["bitfinex","ETHUSD",1757944318482,0.002,4526.1,4526.0,7.21795753]
["bitfinex","ETHUSD",1757944318683,0.0012,4526.1,4526.0,6.75635753]
["bitfinex","ETHUSD",1757944319000,0.1002,4526.1,4526.0,6.31145647]
["bitfinex","ETHUSD",1757944319375,0.0012,4526.1,4526.0,6.31145647]
["bitfinex","ETHUSD",1757944320229,0.1002,4526.1,4524.9,3.0]
["bitfinex","ETHUSD",1757944320379,0.1002,4526.1,4525.3,4.102]
["bitfinex","ETHUSD",1757944320584,0.0012,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757944321100,0.0012,4526.1,4526.0,2.67105647]
["bitfinex","ETHUSD",1757944321287,0.0012,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757944321494,0.20566785,4527.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757944321495,0.32989408,4527.7,4526.1,0.792]
["bitfinex","ETHUSD",1757944321694,0.08,4528.8,4528.3,0.792]
["bitfinex","ETHUSD",1757944321894,0.08,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1757944322124,0.08,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757944322275,0.4018,4528.8,4528.7,0.1104]
["bitfinex","ETHUSD",1757944322709,0.4018,4528.8,4528.4,2.20824274]
["bitfinex","ETHUSD",1757944322929,0.2216,4528.7,4528.5,2.20821271]
["bitfinex","ETHUSD",1757944323081,0.2216,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757944323412,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757944323610,0.08,4528.8,4528.7,2.34062059]
["bitfinex","ETHUSD",1757944324422,1.18556013,4531.4,4528.8,3.00009044]
["bitfinex","ETHUSD",1757944324723,0.1337,4531.5,4528.9,4.098]
["bitfinex","ETHUSD",1757944324917,0.1337,4531.5,4530.7,2.20716445]
["bitfinex","ETHUSD",1757944325102,0.1337,4531.5,4529.4,5.9997539]
["bitfinex","ETHUSD",1757944325313,0.1337,4531.5,4530.7,2.20716445]
["bitfinex","ETHUSD",1757944326098,0.1337,4531.5,4530.7,4.098]
["bitfinex","ETHUSD",1757944326388,0.208,4530.8,4529.7,0.4585]
["bitfinex","ETHUSD",1757944326740,0.208,4530.8,4529.8,8.00359441]
["bitfinex","ETHUSD",1757944326893,0.208,4530.8,4530.1,2.20743019]
["bitfinex","ETHUSD",1757944327082,0.208,4530.8,4529.6,1.699]
["bitfinex","ETHUSD",1757944327278,0.1337,4530.7,4528.7,0.86478086]
["bitfinex","ETHUSD",1757944327484,0.1337,4530.7,4528.8,2.292]
["bitfinex","ETHUSD",1757944327485,0.1852,4530.7,4528.8,2.292]
["bitfinex","ETHUSD",1757944327783,0.1337,4530.7,4528.9,0.94218041]
["bitfinex","ETHUSD",1757944327979,0.08,4530.8,4529.0,0.9201]
["bitfinex","ETHUSD",1757944328319,0.1337,4530.7,4529.1,3.685]
["bitfinex","ETHUSD",1757944328552,0.1337,4530.7,4529.0,0.9201]
["bitfinex","ETHUSD",1757944328553,0.2137,4530.7,4529.2,3.685]
["bitfinex","ETHUSD",1757944328815,0.2137,4530.7,4529.3,4.096]
["bitfinex","ETHUSD",1757944329017,0.25108179,4530.6,4529.9,2.20753439]
["bitfinex","ETHUSD",1757944329184,0.25108179,4530.6,4529.7,2.20764802]
["bitfinex","ETHUSD",1757944329380,0.1337,4530.7,4529.4,2.20778786]
["bitfinex","ETHUSD",1757944329613,0.08,4530.6,4528.9,4.096]
["bitfinex","ETHUSD",1757944330038,0.08,4530.8,4529.2,0.792]
["bitfinex","ETHUSD",1757944330237,0.08,4530.8,4529.3,0.9201]
["bitfinex","ETHUSD",1757944330393,0.08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757944331495,0.179,4530.8,4530.0,0.4616]
["bitfinex","ETHUSD",1757944331695,0.002,4530.5,4529.7,7.094]
["bitfinex","ETHUSD",1757944331895,0.002,4530.5,4529.5,0.4616]
["bitfinex","ETHUSD",1757944332230,0.002,4530.5,4529.5,4.5556]
["bitfinex","ETHUSD",1757944332440,0.002,4530.5,4529.5,3.56133622]
["bitfinex","ETHUSD",1757944332739,0.002,4530.5,4530.3,2.20731955]
["bitfinex","ETHUSD",1757944332926,0.002,4530.5,4530.0,2.20746758]
["bitfinex","ETHUSD",1757944332927,0.002,4530.5,4529.5,1.35359194]
["bitfinex","ETHUSD",1757944333105,0.002,4530.5,4529.5,4.5556]
["bitfinex","ETHUSD",1757944333650,0.002,4530.5,4530.4,2.50641061]
["bitfinex","ETHUSD",1757944334017,0.002,4530.5,4530.4,3.42651061]
["bitfinex","ETHUSD",1757944334826,0.002,4530.5,4530.4,4.35018371]
["bitfinex","ETHUSD",1757944335140,0.002,4530.5,4530.4,4.32811061]
["bitfinex","ETHUSD",1757944335329,0.002,4530.5,4530.4,5.56076175]
["bitfinex","ETHUSD",1757944335655,0.002,4530.5,4530.4,9.65376175]
["bitfinex","ETHUSD",1757944336013,1e-08,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757944336317,1e-08,4530.9,4530.8,3.02118689]
["bitfinex","ETHUSD",1757944336510,1e-08,4530.9,4530.8,4.34998689]
["bitfinex","ETHUSD",1757944336820,1e-08,4531.9,4531.8,2.99862871]
["bitfinex","ETHUSD",1757944337020,1e-08,4531.9,4531.8,11.78862871]
["bitfinex","ETHUSD",1757944337221,1e-08,4531.9,4531.8,8.91582871]
["bitfinex","ETHUSD",1757944337420,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944337630,0.08,4532.8,4532.7,6.29819057]
["bitfinex","ETHUSD",1757944337831,0.08,4532.8,4532.7,7.51739057]
["bitfinex","ETHUSD",1757944338011,0.08,4532.8,4532.7,7.51639057]
["bitfinex","ETHUSD",1757944338221,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944338420,0.08,4532.8,4532.7,6.29719057]
["bitfinex","ETHUSD",1757944338736,0.08,4532.8,4532.3,0.4616]
["bitfinex","ETHUSD",1757944338937,0.08,4532.8,4532.1,2.20647374]
["bitfinex","ETHUSD",1757944339119,0.08,4532.8,4532.2,0.02206433]
["bitfinex","ETHUSD",1757944339313,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944339716,0.08,4532.8,4531.9,0.4609]
["bitfinex","ETHUSD",1757944340054,0.08,4532.8,4531.8,4.09]
["bitfinex","ETHUSD",1757944340356,2.28615105,4532.8,4531.8,4.09]
["bitfinex","ETHUSD",1757944340646,0.2296151,4532.7,4531.9,2.2286302]
["bitfinex","ETHUSD",1757944340845,0.08,4532.8,4532.2,2.20642287]
["bitfinex","ETHUSD",1757944341141,0.08,4532.8,4531.6,4.09]
["bitfinex","ETHUSD",1757944341142,0.08,4532.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757944341343,0.08,4532.8,4531.9,0.4609]
["bitfinex","ETHUSD",1757944341647,0.08,4532.8,4532.5,2.2062468]
["bitfinex","ETHUSD",1757944341813,0.08,4532.8,4532.6,2.20622811]
["bitfinex","ETHUSD",1757944342156,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944342513,0.08,4532.8,4532.3,0.4609]
["bitfinex","ETHUSD",1757944342727,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944343044,0.08,4532.8,4532.4,2.20633168]
["bitfinex","ETHUSD",1757944343247,0.08,4532.8,4532.1,4.089]
["bitfinex","ETHUSD",1757944343575,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944344240,0.08,4532.8,4532.2,0.4609]
["bitfinex","ETHUSD",1757944344413,0.08,4532.8,4531.7,0.4609]
["bitfinex","ETHUSD",1757944344748,2.2861889,4532.8,4531.8,2.20658638]
["bitfinex","ETHUSD",1757944344935,0.22961889,4532.7,4531.6,2.20672118]
["bitfinex","ETHUSD",1757944345251,0.22961889,4532.7,4531.1,2.20696961]
["bitfinex","ETHUSD",1757944345252,0.1312,4531.7,4531.1,2.20696961]
["bitfinex","ETHUSD",1757944345449,1.8307,4532.6,4531.0,1.697]
["bitfinex","ETHUSD",1757944345450,2.20638697,4532.3,4531.0,1.697]
["bitfinex","ETHUSD",1757944345635,2.20634564,4532.4,4531.6,2.20668499]
["bitfinex","ETHUSD",1757944345837,1.8307,4532.6,4531.0,2.1579]
["bitfinex","ETHUSD",1757944346052,0.099,4531.7,4530.6,2.66050216]
["bitfinex","ETHUSD",1757944346216,0.099,4531.7,4530.6,0.4533]
["bitfinex","ETHUSD",1757944346622,0.099,4531.7,4531.0,2.20697261]
["bitfinex","ETHUSD",1757944346919,1.9056,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1757944347112,0.1096,4531.3,4530.5,0.1096]
["bitfinex","ETHUSD",1757944347549,0.35460622,4531.3,4530.5,0.1096]
["bitfinex","ETHUSD",1757944347764,2.31647764,4531.3,4530.5,0.1096]
["bitfinex","ETHUSD",1757944347966,0.1096,4531.3,4530.5,0.1096]
["bitfinex","ETHUSD",1757944348180,2.2069209,4531.2,4530.5,0.1096]
["bitfinex","ETHUSD",1757944348374,0.1096,4531.3,4530.6,2.20716478]
["bitfinex","ETHUSD",1757944348592,0.1096,4531.3,4530.6,2.20721317]
["bitfinex","ETHUSD",1757944348750,0.1096,4531.3,4530.9,2.20704578]
["bitfinex","ETHUSD",1757944348944,0.1096,4531.3,4530.5,0.1096]
["bitfinex","ETHUSD",1757944349357,0.1096,4531.3,4530.7,2.20711609]
["bitfinex","ETHUSD",1757944349561,0.1096,4531.3,4530.6,0.02307213]
["bitfinex","ETHUSD",1757944349791,1.8066,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1757944349959,1.8066,4531.7,4531.2,2.20690953]
["bitfinex","ETHUSD",1757944350277,1.8066,4531.7,4531.0,2.3166124]
["bitfinex","ETHUSD",1757944350483,1.8066,4531.7,4531.3,2.20685642]
["bitfinex","ETHUSD",1757944350645,1.8066,4531.7,4531.1,2.20695992]
["bitfinex","ETHUSD",1757944350849,1.8066,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1757944351058,1.98746,4531.7,4531.0,2.31658035]
["bitfinex","ETHUSD",1757944351387,1.98746,4531.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944351388,1.82012873,4531.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944351550,1.697,4531.7,4531.1,2.20696752]
["bitfinex","ETHUSD",1757944351884,1.697,4531.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944351885,0.099,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1757944352291,0.099,4531.2,4530.6,2.20816478]
["bitfinex","ETHUSD",1757944352473,0.099,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1757944352848,0.12312873,4531.4,4530.6,0.001]
["bitfinex","ETHUSD",1757944353157,0.12312873,4531.4,4531.2,2.20687843]
["bitfinex","ETHUSD",1757944353558,0.20585836,4531.3,4531.2,2.20687843]
["bitfinex","ETHUSD",1757944353759,0.20585836,4531.3,4530.7,0.4609]
["bitfinex","ETHUSD",1757944354064,0.20585836,4531.2,4530.8,2.20711574]
["bitfinex","ETHUSD",1757944354248,0.20585836,4531.1,4530.6,0.001]
["bitfinex","ETHUSD",1757944354449,0.12312873,4531.4,4530.6,0.001]
["bitfinex","ETHUSD",1757944354450,0.20585836,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1757944354658,0.1312,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944354899,0.33705836,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944355098,0.20585836,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1757944355404,0.20585836,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944355707,2.72772281,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944355881,7.58530582,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944356083,4.51198709,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944356300,4.41298709,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944356698,0.32898709,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944356879,0.32898709,4530.7,4530.6,0.4619]
["bitfinex","ETHUSD",1757944356880,0.20585836,4530.7,4530.6,0.4619]
["bitfinex","ETHUSD",1757944357074,0.20585836,4530.7,4530.6,3.41471317]
["bitfinex","ETHUSD",1757944357283,0.20585836,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1757944357611,0.20585836,4531.0,4530.9,2.49936702]
["bitfinex","ETHUSD",1757944357813,0.1235771,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757944357814,0.20585836,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1757944357975,0.20585836,4531.1,4530.9,3.88432017]
["bitfinex","ETHUSD",1757944357976,0.20585836,4531.4,4530.9,0.93165315]
["bitfinex","ETHUSD",1757944358179,1.697,4531.5,4531.2,2.2069209]
["bitfinex","ETHUSD",1757944358180,0.20585836,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757944358422,1.697,4531.5,4531.0,3.12119295]
["bitfinex","ETHUSD",1757944358423,0.20585836,4531.4,4531.0,0.4533]
["bitfinex","ETHUSD",1757944358577,0.20585836,4531.3,4531.2,2.20690514]
["bitfinex","ETHUSD",1757944358778,0.20585836,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1757944359012,0.20585836,4531.4,4531.3,3.1210722]
["bitfinex","ETHUSD",1757944359375,0.20585836,4531.4,4531.3,1.2065]
["bitfinex","ETHUSD",1757944360008,1.697,4531.5,4531.3,1.2065]
["bitfinex","ETHUSD",1757944360009,1.697,4531.5,4531.3,0.9142]
["bitfinex","ETHUSD",1757944360207,1.697,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757944360420,1.9030715,4531.5,4531.3,0.9142]
["bitfinex","ETHUSD",1757944360625,1.697,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757944360818,1.90307148,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757944361002,1.90307148,4531.5,4531.3,0.4609]
["bitfinex","ETHUSD",1757944361178,0.20607148,4531.8,4531.3,2.66776165]
["bitfinex","ETHUSD",1757944361516,0.20607148,4531.7,4531.4,2.20680451]
["bitfinex","ETHUSD",1757944361713,0.20607148,4531.6,4531.3,0.4609]
["bitfinex","ETHUSD",1757944361915,0.20607148,4531.5,4531.3,0.4609]
["bitfinex","ETHUSD",1757944362087,0.20607148,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757944362405,0.20607148,4531.8,4531.5,2.20673166]
["bitfinex","ETHUSD",1757944362610,0.20607148,4531.7,4531.6,2.66002004]
["bitfinex","ETHUSD",1757944362914,0.20607148,4531.7,4531.6,0.9142]
["bitfinex","ETHUSD",1757944363313,0.20616382,4531.7,4531.6,3.4132261]
["bitfinex","ETHUSD",1757944363479,0.20616382,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757944363679,0.002,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757944363880,0.002,4531.9,4531.8,3.12082871]
["bitfinex","ETHUSD",1757944364115,0.002,4531.9,4531.8,3.98828087]
["bitfinex","ETHUSD",1757944364311,0.002,4531.9,4531.8,4.09788087]
["bitfinex","ETHUSD",1757944365125,0.002,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1757944365278,0.101,4531.9,4531.1,0.4533]
["bitfinex","ETHUSD",1757944365477,0.101,4531.9,4531.4,0.1096]
["bitfinex","ETHUSD",1757944365678,0.20616382,4531.8,4531.5,0.4533]
["bitfinex","ETHUSD",1757944365910,0.20616382,4531.7,4531.4,2.20681163]
["bitfinex","ETHUSD",1757944366105,0.20616382,4531.8,4531.4,2.20681163]
["bitfinex","ETHUSD",1757944366310,0.002,4531.9,4531.4,2.20681163]
["bitfinex","ETHUSD",1757944366311,0.002,4531.9,4531.5,0.4533]
["bitfinex","ETHUSD",1757944366488,0.002,4531.9,4531.8,2.49892871]
["bitfinex","ETHUSD",1757944367098,0.002,4531.9,4531.8,2.95982871]
["bitfinex","ETHUSD",1757944367443,0.002,4531.9,4531.8,3.41312871]
["bitfinex","ETHUSD",1757944367599,0.002,4531.9,4531.8,2.66752871]
["bitfinex","ETHUSD",1757944367946,0.002,4531.9,4531.8,0.4609]
["bitfinex","ETHUSD",1757944368097,0.002,4531.9,4530.7,1.697]
["bitfinex","ETHUSD",1757944368297,0.002,4531.9,4531.7,2.20666704]
["bitfinex","ETHUSD",1757944368511,0.002,4531.9,4531.0,2.20701831]
["bitfinex","ETHUSD",1757944368824,0.002,4531.9,4530.9,4.079]
["bitfinex","ETHUSD",1757944369026,0.002,4531.9,4531.1,2.20696961]
["bitfinex","ETHUSD",1757944369226,2.41476054,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944369439,0.002,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944369596,2.20858878,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944369793,0.20816382,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944370023,0.002,4531.9,4531.4,2.20681329]
["bitfinex","ETHUSD",1757944370224,0.20816382,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944370431,0.002,4531.9,4531.0,0.001]
["bitfinex","ETHUSD",1757944370731,0.20816382,4531.9,4531.4,2.20682266]
["bitfinex","ETHUSD",1757944370916,0.002,4531.9,4531.5,2.66936292]
["bitfinex","ETHUSD",1757944371119,0.15835348,4532.1,4531.6,2.22879336]
["bitfinex","ETHUSD",1757944371337,1.697,4532.2,4531.6,2.22879336]
["bitfinex","ETHUSD",1757944371338,1.697,4532.2,4531.6,0.4626]
["bitfinex","ETHUSD",1757944371637,1.697,4532.2,4531.0,0.001]
["bitfinex","ETHUSD",1757944371638,0.049,4531.7,4531.0,0.001]
["bitfinex","ETHUSD",1757944371940,5.25567771,4531.7,4531.0,0.001]
["bitfinex","ETHUSD",1757944372128,0.33011261,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1757944372432,0.32931261,4531.6,4531.0,0.001]
["bitfinex","ETHUSD",1757944372837,3.20630052,4532.0,4531.1,0.928]
["bitfinex","ETHUSD",1757944373002,3.20630052,4532.0,4531.5,2.20676169]
["bitfinex","ETHUSD",1757944373196,0.20630052,4532.0,4531.6,0.4626]
["bitfinex","ETHUSD",1757944374039,1.697,4532.2,4531.7,0.928]
["bitfinex","ETHUSD",1757944374234,0.002,4532.5,4531.9,0.3048]
["bitfinex","ETHUSD",1757944374745,0.002,4532.5,4531.4,0.4827]
["bitfinex","ETHUSD",1757944375043,0.002,4532.5,4531.8,0.4827]
["bitfinex","ETHUSD",1757944375223,0.002,4532.5,4532.1,2.2064402]
["bitfinex","ETHUSD",1757944375630,0.002,4532.5,4531.9,2.22864582]
["bitfinex","ETHUSD",1757944375831,0.002,4532.5,4532.2,3.14512171]
["bitfinex","ETHUSD",1757944376036,0.1116,4532.5,4532.3,2.20638527]
["bitfinex","ETHUSD",1757944376348,0.002,4532.5,4532.3,3.44998527]
["bitfinex","ETHUSD",1757944376916,0.002,4532.5,4532.3,3.55958527]
["bitfinex","ETHUSD",1757944377321,0.002,4532.5,4532.3,1.3532]
["bitfinex","ETHUSD",1757944377737,0.002,4532.5,4532.3,0.5923]
["bitfinex","ETHUSD",1757944377955,0.002,4532.5,4532.3,0.1096]
["bitfinex","ETHUSD",1757944378127,0.002,4532.5,4532.3,2.31598527]
["bitfinex","ETHUSD",1757944378331,0.002,4532.5,4532.3,0.1096]
["bitfinex","ETHUSD",1757944378905,0.002,4532.5,4532.3,3.55958527]
["bitfinex","ETHUSD",1757944379111,0.002,4532.5,4532.3,4.13619172]
["bitfinex","ETHUSD",1757944379338,0.002,4532.5,4532.3,3.55958527]
["bitfinex","ETHUSD",1757944379645,0.08,4532.8,4532.3,3.55958527]
["bitfinex","ETHUSD",1757944379844,0.08,4532.8,4532.4,0.9387]
["bitfinex","ETHUSD",1757944380220,0.08,4532.8,4532.4,0.4827]
["bitfinex","ETHUSD",1757944380420,0.0495,4532.5,4531.5,2.1797]
["bitfinex","ETHUSD",1757944380621,0.08,4532.8,4532.1,2.20646988]
["bitfinex","ETHUSD",1757944380812,0.08,4532.8,4531.6,0.9387]
["bitfinex","ETHUSD",1757944381007,0.08,4532.8,4532.4,2.20629918]
["bitfinex","ETHUSD",1757944381206,0.03,4532.8,4531.7,3.16740916]
["bitfinex","ETHUSD",1757944381411,0.03,4532.8,4531.8,0.9387]
["bitfinex","ETHUSD",1757944381607,4.687,4532.9,4531.8,0.9387]
["bitfinex","ETHUSD",1757944382049,4.687,4532.9,4532.3,2.2063818]
["bitfinex","ETHUSD",1757944382227,4.687,4532.9,4532.1,0.50476482]
["bitfinex","ETHUSD",1757944382533,2.20618248,4532.8,4532.1,0.50476482]
["bitfinex","ETHUSD",1757944382732,4.687,4532.9,4531.6,0.4827]
["bitfinex","ETHUSD",1757944382936,0.0495,4532.2,4531.6,2.20671861]
["bitfinex","ETHUSD",1757944383231,4.1215,4532.2,4531.7,2.2066744]
["bitfinex","ETHUSD",1757944383414,4.1215,4532.2,4531.7,2.6893744]
["bitfinex","ETHUSD",1757944383615,4.1215,4532.2,4531.7,2.68936876]
["bitfinex","ETHUSD",1757944383836,4.1215,4532.2,4531.7,0.4827]
["bitfinex","ETHUSD",1757944384032,4.1215,4532.2,4531.7,2.68936799]
["bitfinex","ETHUSD",1757944384543,4.1215,4532.2,4531.7,2.20666891]
["bitfinex","ETHUSD",1757944384731,4.1215,4532.2,4531.3,0.456]
["bitfinex","ETHUSD",1757944384939,4.072,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1757944385139,4.072,4532.2,4531.7,2.68936838]
["bitfinex","ETHUSD",1757944385316,3.0,4532.8,4531.4,0.456]
["bitfinex","ETHUSD",1757944385317,3.0,4532.8,4531.9,2.20658002]
["bitfinex","ETHUSD",1757944385517,3.0,4532.8,4531.8,0.96076628]
["bitfinex","ETHUSD",1757944385518,4.071,4532.4,4531.8,0.9387]
["bitfinex","ETHUSD",1757944385740,4.071,4532.4,4531.8,0.4827]
["bitfinex","ETHUSD",1757944386117,4.071,4532.4,4531.9,2.2065341]
["bitfinex","ETHUSD",1757944386318,4.071,4532.4,4531.8,0.4827]
["bitfinex","ETHUSD",1757944386616,3.0,4532.8,4531.8,0.4827]
["bitfinex","ETHUSD",1757944386819,0.12395869,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944387075,1.687,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757944387427,1.687,4532.9,4532.8,2.68884189]
["bitfinex","ETHUSD",1757944387621,1.687,4532.9,4532.8,3.14484189]
["bitfinex","ETHUSD",1757944387822,4.07,4533.3,4533.0,2.20600354]
["bitfinex","ETHUSD",1757944388021,4.07,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757944388329,4.19395596,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757944388682,1.697,4533.6,4533.2,1.2436]
["bitfinex","ETHUSD",1757944388858,0.33049905,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757944389159,0.01,4533.9,4532.8,0.456]
["bitfinex","ETHUSD",1757944389326,0.01,4533.9,4533.4,2.20582648]
["bitfinex","ETHUSD",1757944389526,0.01,4533.9,4532.9,0.4827]
["bitfinex","ETHUSD",1757944389726,0.1196,4533.9,4533.4,2.20580635]
["bitfinex","ETHUSD",1757944389947,0.1196,4533.9,4533.1,0.1096]
["bitfinex","ETHUSD",1757944390138,0.1196,4533.9,4533.2,0.9387]
["bitfinex","ETHUSD",1757944390456,0.1196,4533.9,4533.1,0.1096]
["bitfinex","ETHUSD",1757944390457,0.1196,4533.9,4533.5,2.20577105]
["bitfinex","ETHUSD",1757944390657,0.1196,4533.9,4533.6,0.9387]
["bitfinex","ETHUSD",1757944391226,0.1196,4533.9,4532.4,2.9]
["bitfinex","ETHUSD",1757944391227,0.01,4533.9,4532.4,2.9]
["bitfinex","ETHUSD",1757944391460,0.01,4533.9,4533.3,0.4827]
["bitfinex","ETHUSD",1757944391645,0.01,4533.9,4532.5,0.9387]
["bitfinex","ETHUSD",1757944391845,0.01,4533.9,4532.5,0.456]
["bitfinex","ETHUSD",1757944392038,0.01,4533.9,4533.2,2.205947]
["bitfinex","ETHUSD",1757944392357,0.01,4533.9,4533.5,2.20577446]
["bitfinex","ETHUSD",1757944392588,0.01,4533.9,4533.0,0.9387]
["bitfinex","ETHUSD",1757944392979,4.067,4533.8,4532.4,0.456]
["bitfinex","ETHUSD",1757944393179,4.067,4533.8,4531.8,1.697]
["bitfinex","ETHUSD",1757944393180,0.0495,4533.1,4532.1,0.4827]
["bitfinex","ETHUSD",1757944393493,4.1165,4533.1,4532.4,2.20633533]
["bitfinex","ETHUSD",1757944393652,4.067,4533.1,4532.5,2.20627842]
["bitfinex","ETHUSD",1757944393990,4.067,4533.1,4533.0,0.3049]
["bitfinex","ETHUSD",1757944394160,4.6929,4533.1,4532.1,0.4827]
["bitfinex","ETHUSD",1757944394495,2.20616349,4532.8,4532.1,0.4827]
["bitfinex","ETHUSD",1757944394677,2.20613443,4532.9,4532.1,0.4827]
["bitfinex","ETHUSD",1757944394875,6.32251027,4533.1,4532.3,2.20637293]
["bitfinex","ETHUSD",1757944395074,6.27301027,4533.1,4532.3,2.20637293]
["bitfinex","ETHUSD",1757944395253,4.067,4533.1,4532.4,0.4827]
["bitfinex","ETHUSD",1757944395458,4.067,4533.1,4532.5,0.02206287]
["bitfinex","ETHUSD",1757944395653,1.697,4533.4,4532.7,2.20618642]
["bitfinex","ETHUSD",1757944395860,1.697,4533.4,4533.3,0.3049]
["bitfinex","ETHUSD",1757944396078,1.697,4533.4,4533.3,2.99349857]
["bitfinex","ETHUSD",1757944396278,1.697,4533.4,4533.3,3.44949857]
["bitfinex","ETHUSD",1757944396870,1.697,4533.4,4533.3,1.2436]
["bitfinex","ETHUSD",1757944397467,4.066,4533.6,4532.7,0.4827]
["bitfinex","ETHUSD",1757944397672,4.066,4533.6,4533.0,2.20604154]
["bitfinex","ETHUSD",1757944398084,4.066,4533.6,4532.9,2.20606958]
["bitfinex","ETHUSD",1757944398294,4.066,4533.6,4533.0,2.20602464]
["bitfinex","ETHUSD",1757944398501,4.066,4533.6,4532.7,0.4827]
["bitfinex","ETHUSD",1757944398709,1.707,4533.9,4533.3,2.2058598]
["bitfinex","ETHUSD",1757944398863,4.065,4533.6,4533.3,2.2058598]
["bitfinex","ETHUSD",1757944399061,2.03704019,4533.9,4533.5,0.3049]
["bitfinex","ETHUSD",1757944399062,0.01,4533.9,4533.5,0.3049]
["bitfinex","ETHUSD",1757944399291,0.0092,4533.9,4533.7,2.20566317]
["bitfinex","ETHUSD",1757944399809,0.0092,4533.9,4533.8,0.4572]
["bitfinex","ETHUSD",1757944400240,0.0587,4533.9,4532.7,0.4572]
["bitfinex","ETHUSD",1757944400382,3.0,4533.7,4532.1,0.4419]
["bitfinex","ETHUSD",1757944400581,2.2057526,4533.6,4532.7,0.4572]
["bitfinex","ETHUSD",1757944400817,2.20583806,4533.5,4532.7,0.4572]
["bitfinex","ETHUSD",1757944400985,0.32996267,4533.6,4532.7,0.4572]
["bitfinex","ETHUSD",1757944400986,0.12373778,4533.6,4532.7,0.4572]
["bitfinex","ETHUSD",1757944401182,0.1096,4533.2,4532.9,2.20609176]
["bitfinex","ETHUSD",1757944401380,0.1096,4533.2,4533.1,0.2904]
["bitfinex","ETHUSD",1757944401711,4.063,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757944401922,4.063,4533.4,4532.7,0.5515]
["bitfinex","ETHUSD",1757944402078,4.063,4533.4,4532.7,0.5668]
["bitfinex","ETHUSD",1757944402280,4.063,4533.4,4532.7,0.4572]
["bitfinex","ETHUSD",1757944402507,2.31555028,4533.2,4532.7,0.4572]
["bitfinex","ETHUSD",1757944402893,0.1096,4533.2,4532.6,2.20623875]
["bitfinex","ETHUSD",1757944403241,0.1096,4533.2,4532.4,0.1096]
["bitfinex","ETHUSD",1757944403523,0.1096,4532.4,4531.8,0.4572]
["bitfinex","ETHUSD",1757944403761,2.2064425,4532.2,4531.5,0.4419]
["bitfinex","ETHUSD",1757944403885,0.1096,4532.1,4531.5,2.64867463]
["bitfinex","ETHUSD",1757944404280,0.57598617,4532.1,4531.4,0.1096]
["bitfinex","ETHUSD",1757944404516,0.1096,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1757944404685,4.1716,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1757944404892,4.062,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1757944405230,2.36762349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944405518,2.77392349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944405719,5.77392349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944405916,6.23795688,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944406219,3.5159,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944406416,3.1096,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944406718,5.36762349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944406884,3.23339938,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757944407085,0.1096,4531.4,4531.3,1.1905]
["bitfinex","ETHUSD",1757944407329,3.42,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757944407621,3.42,4531.6,4531.5,0.4572]
["bitfinex","ETHUSD",1757944407834,1.697,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757944407991,1.697,4531.8,4531.7,2.6638774]
["bitfinex","ETHUSD",1757944408187,0.1096,4531.9,4531.7,3.1057774]
["bitfinex","ETHUSD",1757944408498,0.1096,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1757944409007,0.1096,4531.9,4531.5,0.4429]
["bitfinex","ETHUSD",1757944409206,0.1096,4531.9,4531.6,0.8991]
["bitfinex","ETHUSD",1757944409395,0.1096,4531.9,4531.7,0.8991]
["bitfinex","ETHUSD",1757944409799,0.1096,4531.9,4531.8,0.4572]
["bitfinex","ETHUSD",1757944410122,0.1096,4531.9,4531.5,0.001]
["bitfinex","ETHUSD",1757944410288,0.0512,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944410796,4.06,4531.8,4531.5,0.001]
["bitfinex","ETHUSD",1757944410998,4.06,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1757944411314,4.06,4531.7,4531.6,0.8991]
["bitfinex","ETHUSD",1757944411703,4.06,4531.7,4531.6,0.4572]
["bitfinex","ETHUSD",1757944411903,4.06,4531.7,4531.6,0.8991]
["bitfinex","ETHUSD",1757944412104,4.06,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1757944412105,4.1112,4531.7,4531.5,0.001]
["bitfinex","ETHUSD",1757944412343,2.3404261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944412568,2.2067261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944412840,6.3169261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944413042,6.4826261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944413205,9.4506261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944413544,7.64843904,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944413726,3.0,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944413931,7.058,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944414713,7.1676,4531.6,4531.5,0.4582]
["bitfinex","ETHUSD",1757944415042,7.1676,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944415415,7.2188,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944415619,7.1676,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944416350,4.1676,4531.6,4531.5,2.49817479]
["bitfinex","ETHUSD",1757944416549,4.1676,4531.6,4531.5,2.66497479]
["bitfinex","ETHUSD",1757944417010,4.1676,4531.6,4531.5,0.4582]
["bitfinex","ETHUSD",1757944417203,0.1096,4531.6,4531.5,0.4582]
["bitfinex","ETHUSD",1757944417404,4.1676,4531.6,4531.5,0.4582]
["bitfinex","ETHUSD",1757944417672,4.1676,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944417839,4.1676,4531.6,4531.5,2.20777479]
["bitfinex","ETHUSD",1757944418039,4.1676,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944418942,0.1096,4531.6,4531.5,2.95537479]
["bitfinex","ETHUSD",1757944419248,4.1666,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944419436,7.0108861,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944419636,4.80416,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944419869,4.75296,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944420069,4.056,4531.6,4531.5,0.9001]
["bitfinex","ETHUSD",1757944420270,4.056,4531.6,4531.5,2.66497479]
["bitfinex","ETHUSD",1757944420663,4.1656,4531.6,4531.5,2.66497479]
["bitfinex","ETHUSD",1757944420978,4.1656,4531.6,4531.5,3.10687479]
["bitfinex","ETHUSD",1757944421155,4.1646,4531.6,4531.5,3.39727479]
["bitfinex","ETHUSD",1757944421673,4.1646,4531.6,4531.5,3.10687479]
["bitfinex","ETHUSD",1757944421872,4.1646,4531.6,4531.5,2.66497479]
["bitfinex","ETHUSD",1757944422040,4.1646,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1757944422236,4.1646,4531.6,4531.5,2.20777479]
["bitfinex","ETHUSD",1757944422677,4.1646,4531.6,4531.5,2.66497479]
["bitfinex","ETHUSD",1757944423073,0.1096,4531.6,4531.5,3.39727479]
["bitfinex","ETHUSD",1757944423279,1.697,4531.9,4531.6,2.2067261]
["bitfinex","ETHUSD",1757944423493,4.054,4531.8,4531.6,0.8991]
["bitfinex","ETHUSD",1757944423790,4.054,4531.7,4531.6,3.1058261]
["bitfinex","ETHUSD",1757944424110,1.697,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1757944424393,0.01,4535.9,4532.1,2.20648264]
["bitfinex","ETHUSD",1757944424394,4.054,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1757944424565,4.054,4532.3,4532.1,1.63080341]
["bitfinex","ETHUSD",1757944424764,1.697,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944425084,5.751,4532.8,4532.7,3.39569057]
["bitfinex","ETHUSD",1757944425272,5.8022,4532.8,4532.2,0.8991]
["bitfinex","ETHUSD",1757944425461,5.8022,4532.8,4532.2,0.4572]
["bitfinex","ETHUSD",1757944425666,5.751,4532.8,4532.6,2.20623116]
["bitfinex","ETHUSD",1757944425885,5.751,4532.8,4532.2,0.4572]
["bitfinex","ETHUSD",1757944426091,2.20624056,4532.6,4531.8,0.4572]
["bitfinex","ETHUSD",1757944426407,3.0,4532.7,4531.5,0.001]
["bitfinex","ETHUSD",1757944426550,3.0,4532.7,4532.1,2.20648157]
["bitfinex","ETHUSD",1757944426755,3.0,4532.7,4532.1,2.20648264]
["bitfinex","ETHUSD",1757944426949,3.0,4532.7,4532.0,2.66371955]
["bitfinex","ETHUSD",1757944427256,3.29758617,4532.7,4531.9,0.4419]
["bitfinex","ETHUSD",1757944427455,3.0,4532.7,4532.0,0.8991]
["bitfinex","ETHUSD",1757944427687,3.0,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1757944427862,5.751,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944428063,5.749,4532.8,4532.7,2.66339057]
["bitfinex","ETHUSD",1757944429165,5.749,4532.8,4532.7,3.39569057]
["bitfinex","ETHUSD",1757944429368,5.748,4532.8,4532.7,3.39569057]
["bitfinex","ETHUSD",1757944430056,1.697,4532.8,4532.7,3.39569057]
["bitfinex","ETHUSD",1757944430270,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1757944430798,0.002,4533.4,4533.3,3.46535755]
["bitfinex","ETHUSD",1757944430967,0.002,4533.4,4533.3,3.44329857]
["bitfinex","ETHUSD",1757944432472,0.002,4533.4,4533.3,3.44749857]
["bitfinex","ETHUSD",1757944434893,0.002,4533.4,4533.3,3.55709857]
["bitfinex","ETHUSD",1757944435093,0.002,4533.4,4533.3,4.13340515]
["bitfinex","ETHUSD",1757944435674,0.002,4533.4,4533.3,3.55709857]
["bitfinex","ETHUSD",1757944436005,0.002,4533.4,4533.3,2.81479857]
["bitfinex","ETHUSD",1757944437716,0.002,4533.4,4533.3,0.6089]
["bitfinex","ETHUSD",1757944437925,0.002,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1757944438128,0.002,4533.4,4533.1,2.2059511]
["bitfinex","ETHUSD",1757944438331,0.002,4533.4,4533.2,2.20594403]
["bitfinex","ETHUSD",1757944438635,4.046,4533.3,4533.2,2.20594403]
["bitfinex","ETHUSD",1757944438941,4.046,4533.3,4533.1,2.20598824]
["bitfinex","ETHUSD",1757944439140,4.46176,4533.3,4532.8,2.20610333]
["bitfinex","ETHUSD",1757944439285,1.697,4533.2,4532.8,2.2060996]
["bitfinex","ETHUSD",1757944439619,1.697,4533.2,4532.9,2.20608685]
["bitfinex","ETHUSD",1757944439829,0.0499,4533.0,4532.5,0.4993]
["bitfinex","ETHUSD",1757944440031,0.1595,4533.0,4532.5,2.70558234]
["bitfinex","ETHUSD",1757944440234,0.1096,4533.0,4532.5,3.17638234]
["bitfinex","ETHUSD",1757944440391,0.1096,4533.0,4532.6,2.20623924]
["bitfinex","ETHUSD",1757944440905,0.1096,4533.0,4532.5,2.67705304]
["bitfinex","ETHUSD",1757944441106,0.1096,4533.0,4532.6,0.4993]
["bitfinex","ETHUSD",1757944441515,0.56652617,4533.0,4532.2,0.1096]
["bitfinex","ETHUSD",1757944441720,0.56652617,4533.0,4532.3,2.20638176]
["bitfinex","ETHUSD",1757944441721,2.77258243,4533.0,4532.3,2.20638176]
["bitfinex","ETHUSD",1757944442140,0.56652617,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1757944442452,4.043,4533.0,4532.9,3.47238335]
["bitfinex","ETHUSD",1757944443863,4.043,4533.0,4532.9,0.4993]
["bitfinex","ETHUSD",1757944444065,4.0929,4533.0,4532.6,0.1096]
["bitfinex","ETHUSD",1757944444352,0.1096,4532.6,4532.0,2.20651297]
["bitfinex","ETHUSD",1757944444531,0.1096,4532.4,4531.8,2.20658936]
["bitfinex","ETHUSD",1757944444736,0.1096,4532.4,4532.1,2.20648164]
["bitfinex","ETHUSD",1757944444936,0.1096,4532.4,4532.3,2.50258527]
["bitfinex","ETHUSD",1757944445152,4.042,4532.5,4532.3,2.50257903]
["bitfinex","ETHUSD",1757944445355,0.0499,4532.4,4532.1,0.001]
["bitfinex","ETHUSD",1757944445554,0.40919,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1757944445849,1.697,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1757944446049,1.697,4532.2,4532.1,2.50368264]
["bitfinex","ETHUSD",1757944446253,1.697,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944446444,3.682,4532.8,4532.7,3.58209057]
["bitfinex","ETHUSD",1757944448150,1.697,4532.8,4532.7,3.58209057]
["bitfinex","ETHUSD",1757944449177,1.697,4532.8,4532.2,0.4708]
["bitfinex","ETHUSD",1757944449379,1.697,4532.8,4532.1,0.001]
["bitfinex","ETHUSD",1757944449380,0.1096,4532.7,4532.3,2.20633856]
["bitfinex","ETHUSD",1757944449577,0.1096,4532.7,4532.6,2.50243924]
["bitfinex","ETHUSD",1757944449895,4.039,4532.7,4532.6,3.47253924]
["bitfinex","ETHUSD",1757944450048,4.039,4532.7,4532.6,0.4993]
["bitfinex","ETHUSD",1757944450579,4.039,4532.7,4532.4,2.31589624]
["bitfinex","ETHUSD",1757944450580,4.039,4532.7,4532.5,2.20626001]
["bitfinex","ETHUSD",1757944450978,4.039,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1757944450979,4.039,4532.7,4532.3,2.67714006]
["bitfinex","ETHUSD",1757944451156,4.039,4532.7,4532.3,0.4708]
["bitfinex","ETHUSD",1757944451360,4.039,4532.7,4532.4,0.4993]
["bitfinex","ETHUSD",1757944451572,4.039,4532.7,4532.4,2.70563659]
["bitfinex","ETHUSD",1757944452173,4.039,4532.7,4532.2,2.20641224]
["bitfinex","ETHUSD",1757944452174,4.62376,4532.7,4532.2,2.20643396]
["bitfinex","ETHUSD",1757944452392,4.62376,4532.7,4532.3,2.20637784]
["bitfinex","ETHUSD",1757944452700,1.8066,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944452701,1.697,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944452849,5.7849,4532.8,4532.2,2.20638643]
["bitfinex","ETHUSD",1757944453055,5.7849,4532.8,4532.1,0.001]
["bitfinex","ETHUSD",1757944453056,2.20629536,4532.5,4532.1,0.001]
["bitfinex","ETHUSD",1757944453353,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944453566,9.41817195,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944455593,9.55187195,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944455800,10.05842771,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944455967,10.2647619,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944456169,10.54458434,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944456360,4.30115038,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944456564,3.12383799,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944456762,0.1096,4532.2,4532.1,1.2673]
["bitfinex","ETHUSD",1757944457094,4.1456,4532.6,4532.4,2.20631763]
["bitfinex","ETHUSD",1757944457277,4.1456,4532.6,4532.5,0.4993]
["bitfinex","ETHUSD",1757944457601,4.036,4532.6,4532.5,3.47258792]
["bitfinex","ETHUSD",1757944457752,4.036,4532.6,4532.5,1.2663]
["bitfinex","ETHUSD",1757944458103,4.036,4532.6,4532.3,0.1096]
["bitfinex","ETHUSD",1757944458282,4.036,4532.6,4532.3,1.0797]
["bitfinex","ETHUSD",1757944458453,4.036,4532.6,4532.3,0.1096]
["bitfinex","ETHUSD",1757944458653,0.1096,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1757944458877,4.035,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944459105,4.035,4532.2,4532.1,0.4718]
["bitfinex","ETHUSD",1757944459266,4.035,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944460154,6.42503396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944460354,9.41504122,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944461105,3.12370726,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944461398,9.24043396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944461608,9.54774122,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944461767,10.05397271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944461967,10.02277271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944462211,10.05397271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944462993,10.81477271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944463169,10.84597271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944464585,11.02091516,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944464789,10.81477271,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944465415,24.88051244,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944465575,19.81097244,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944465985,20.1571157,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944466481,18.5821527,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757944467067,2.9986774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944467266,9.08894757,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944467483,9.87128632,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944467686,13.38557269,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944468120,9.35457269,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944468328,13.17524611,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944468534,12.58144716,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944469240,7.70854716,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944469387,11.05738466,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944469586,11.53241615,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944470027,7.50241615,4531.7,4531.6,0.4677]
["bitfinex","ETHUSD",1757944470334,11.05738466,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944470627,11.58231615,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944471235,9.37563875,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944471525,11.53241615,4531.7,4531.6,0.4677]
["bitfinex","ETHUSD",1757944471695,11.53241615,4531.7,4531.6,0.936]
["bitfinex","ETHUSD",1757944472298,5.29573875,4531.7,4531.6,0.936]
["bitfinex","ETHUSD",1757944472497,11.05638466,4531.7,4531.6,0.936]
["bitfinex","ETHUSD",1757944472814,8.84970726,4531.7,4531.6,0.4677]
["bitfinex","ETHUSD",1757944473218,8.84970726,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944473719,10.9326774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944474086,11.05628921,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944474288,8.726,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944474595,10.9326774,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944474796,8.726,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944475329,10.9326774,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944476730,8.726,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944476932,1.697,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944477147,5.723,4531.7,4531.6,1.234]
["bitfinex","ETHUSD",1757944477292,5.723,4531.7,4531.6,1.3576]
["bitfinex","ETHUSD",1757944477492,5.723,4531.7,4531.6,3.58639336]
["bitfinex","ETHUSD",1757944477691,4.026,4531.7,4531.6,3.69599336]
["bitfinex","ETHUSD",1757944477929,1.8066,4532.4,4531.6,1.48926726]
["bitfinex","ETHUSD",1757944478125,4.026,4532.3,4531.7,1.30470794]
["bitfinex","ETHUSD",1757944478437,4.026,4532.3,4532.2,2.50443396]
["bitfinex","ETHUSD",1757944478605,1.697,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757944478792,5.722,4532.4,4532.3,3.16344912]
["bitfinex","ETHUSD",1757944478994,5.722,4532.4,4532.3,3.46144912]
["bitfinex","ETHUSD",1757944479217,5.722,4532.4,4532.3,4.03919743]
["bitfinex","ETHUSD",1757944479218,1.697,4532.4,4532.3,4.03919743]
["bitfinex","ETHUSD",1757944479529,5.722,4532.4,4532.3,4.12673358]
["bitfinex","ETHUSD",1757944479940,5.7212,4532.4,4532.3,4.12673358]
["bitfinex","ETHUSD",1757944480430,5.7212,4532.4,4532.3,1.92034831]
["bitfinex","ETHUSD",1757944480596,5.7212,4532.4,4532.3,1.3426]
["bitfinex","ETHUSD",1757944480792,7.92753659,4532.4,4532.3,0.4667]
["bitfinex","ETHUSD",1757944481005,7.92753659,4532.4,4532.0,0.4667]
["bitfinex","ETHUSD",1757944481223,5.7212,4532.4,4532.3,0.298]
["bitfinex","ETHUSD",1757944481406,1.6962,4532.4,4532.3,1.233]
["bitfinex","ETHUSD",1757944481616,5.7192,4532.4,4532.3,0.7647]
["bitfinex","ETHUSD",1757944482216,5.7192,4532.4,4532.3,1.233]
["bitfinex","ETHUSD",1757944482811,1.6962,4532.4,4532.3,3.43938527]
["bitfinex","ETHUSD",1757944483013,5.7182,4532.4,4532.3,3.56268527]
["bitfinex","ETHUSD",1757944483247,0.002,4532.8,4532.3,1.3563]
["bitfinex","ETHUSD",1757944483532,4.022,4532.7,4532.4,0.935]
["bitfinex","ETHUSD",1757944483740,4.022,4532.7,4532.6,2.50423924]
["bitfinex","ETHUSD",1757944483947,4.022,4532.7,4532.6,3.43923924]
["bitfinex","ETHUSD",1757944484295,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944484533,0.002,4532.8,4532.7,3.73000174]
["bitfinex","ETHUSD",1757944484741,0.002,4532.8,4532.7,4.02800174]
["bitfinex","ETHUSD",1757944487342,0.002,4532.8,4532.7,4.00593984]
["bitfinex","ETHUSD",1757944487549,0.002,4532.8,4532.7,3.43919057]
["bitfinex","ETHUSD",1757944488149,4.021,4532.8,4532.7,0.4667]
["bitfinex","ETHUSD",1757944489036,4.021,4532.8,4532.3,0.4667]
["bitfinex","ETHUSD",1757944489203,4.021,4532.8,4532.7,0.298]
["bitfinex","ETHUSD",1757944489404,0.002,4532.8,4532.7,3.78311936]
["bitfinex","ETHUSD",1757944490221,0.002,4532.8,4532.7,3.80518126]
["bitfinex","ETHUSD",1757944490612,0.002,4532.8,4532.7,3.78311936]
["bitfinex","ETHUSD",1757944490816,0.002,4532.8,4532.7,3.89271936]
["bitfinex","ETHUSD",1757944492137,0.002,4532.8,4532.7,3.07259057]
["bitfinex","ETHUSD",1757944492310,0.002,4532.8,4532.7,3.55765247]
["bitfinex","ETHUSD",1757944492709,0.002,4532.8,4532.7,3.53559057]
["bitfinex","ETHUSD",1757944492955,0.002,4532.8,4532.7,3.07259057]
["bitfinex","ETHUSD",1757944493162,0.002,4532.8,4532.7,3.51029057]
["bitfinex","ETHUSD",1757944495427,0.002,4532.8,4532.7,3.85234818]
["bitfinex","ETHUSD",1757944495626,0.002,4532.8,4532.7,3.87441008]
["bitfinex","ETHUSD",1757944495828,0.002,4532.8,4532.7,3.85234818]
["bitfinex","ETHUSD",1757944496323,0.002,4532.8,4532.7,3.51029057]
["bitfinex","ETHUSD",1757944497256,0.002,4532.8,4532.7,3.07259057]
["bitfinex","ETHUSD",1757944497459,0.002,4532.8,4532.7,2.78249057]
["bitfinex","ETHUSD",1757944497860,0.002,4532.8,4532.7,3.53449057]
["bitfinex","ETHUSD",1757944500477,0.002,4532.8,4532.7,0.5763]
["bitfinex","ETHUSD",1757944500675,0.002,4532.8,4532.3,0.4377]
["bitfinex","ETHUSD",1757944500838,0.002,4532.8,4532.5,0.1096]
["bitfinex","ETHUSD",1757944501043,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757944501486,0.1521,4532.8,4532.6,2.20622417]
["bitfinex","ETHUSD",1757944501778,2.20640671,4532.3,4531.6,0.001]
["bitfinex","ETHUSD",1757944501979,2.20648264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1757944502281,0.1531,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944503748,2.8081774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944503949,2.9418774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944504458,0.1531,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944504677,4.009,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944504998,4.165,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944505296,7.38229897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944505510,5.17562157,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944505713,5.04192157,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944505909,6.80309897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944506207,7.38229897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944506581,6.80229897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944506784,7.24779897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944507907,7.38149897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944508109,4.59562157,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944508812,6.80229897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944508969,10.38149897,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944509269,11.14438747,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944509468,10.86743211,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944510276,10.50510183,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944511104,9.92370183,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944511293,10.36920183,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944511802,7.71702443,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944511970,9.92370183,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944512175,7.59342157,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944512492,3.43142157,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944512675,7.005,4531.7,4531.6,0.4638]
["bitfinex","ETHUSD",1757944512867,7.1551,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944513286,9.3617774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944513535,9.9468774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944513690,10.70959731,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944513885,3.0,4531.7,4531.6,0.3153]
["bitfinex","ETHUSD",1757944514087,3.0,4531.7,4531.6,0.7781]
["bitfinex","ETHUSD",1757944514088,7.004,4531.7,4531.6,0.7781]
["bitfinex","ETHUSD",1757944514482,7.004,4531.7,4531.6,0.4638]
["bitfinex","ETHUSD",1757944515086,7.004,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944515329,3.0,4531.7,4531.6,0.4638]
["bitfinex","ETHUSD",1757944515527,4.004,4531.7,4531.6,0.7781]
["bitfinex","ETHUSD",1757944515892,4.004,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944516208,6.9308774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944517025,7.5159774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944517816,7.3822774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944518019,6.9308774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944518395,4.7242,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757944518725,6.9298774,4531.7,4531.6,0.006]
["bitfinex","ETHUSD",1757944518889,10.5149774,4531.7,4531.6,0.006]
["bitfinex","ETHUSD",1757944519289,9.9298774,4531.7,4531.6,0.006]
["bitfinex","ETHUSD",1757944520028,31.82558236,4531.7,4531.6,0.006]
["bitfinex","ETHUSD",1757944520205,32.2996903,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944520408,32.50549394,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944520588,28.50249394,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944520919,37.50324158,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944521123,37.78019694,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944521792,36.99091094,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1757944522189,36.99091094,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1757944522190,0.792,4531.5,4529.6,0.001]
["bitfinex","ETHUSD",1757944522418,22.77400664,4531.1,4529.6,0.001]
["bitfinex","ETHUSD",1757944522622,29.74945698,4531.1,4529.8,0.4843]
["bitfinex","ETHUSD",1757944522833,34.08440698,4531.1,4529.6,0.001]
["bitfinex","ETHUSD",1757944523041,25.77326853,4530.5,4529.6,0.001]
["bitfinex","ETHUSD",1757944523329,36.43023819,4530.5,4529.6,0.001]
["bitfinex","ETHUSD",1757944523489,37.73693819,4530.5,4529.6,0.001]
["bitfinex","ETHUSD",1757944525060,2.99965172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944525261,9.99865172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944525772,10.29165172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944526275,10.41504456,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944526559,10.71763073,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944527743,19.01343173,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944527942,18.51230708,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944528140,15.49841732,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944528340,15.63211732,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944528732,15.28581708,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944529240,10.84321708,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944529443,6.89953855,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944529641,10.42263073,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944529859,10.89653855,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944530675,11.18953855,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944530968,11.49943855,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944531182,11.18953764,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944532440,10.89653764,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944533237,10.89653764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944533466,10.89573764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944533633,10.89373764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944533837,10.89373764,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944534576,10.89373764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944536353,10.89373764,4529.7,4529.6,0.7769]
["bitfinex","ETHUSD",1757944537077,10.89373764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944537282,10.89373764,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944537641,10.10173764,4529.7,4529.6,0.4853]
["bitfinex","ETHUSD",1757944537992,3.59729975,4529.7,4529.6,1.2077]
["bitfinex","ETHUSD",1757944538291,9.37155172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944538439,9.79778429,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944539082,9.79778624,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944540008,11.0376416,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757944540153,25.77390207,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757944540351,32.06103659,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757944540688,32.23453659,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757944541351,12.28702995,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757944541546,12.28702995,4529.2,4529.1,0.4943]
["bitfinex","ETHUSD",1757944542474,12.28702995,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1757944542678,12.28702995,4529.2,4529.1,0.7859]
["bitfinex","ETHUSD",1757944542679,11.49502995,4529.2,4529.1,0.7859]
["bitfinex","ETHUSD",1757944542849,11.49506943,4529.2,4529.1,0.7859]
["bitfinex","ETHUSD",1757944543595,11.49506943,4529.2,4529.1,0.7869]
["bitfinex","ETHUSD",1757944543779,11.49406943,4529.2,4529.1,0.7869]
["bitfinex","ETHUSD",1757944544977,11.49406943,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944546983,33.10027577,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944547494,32.50793143,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944547990,32.23097607,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944548192,32.43738374,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944548396,33.50730927,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944549050,33.07660927,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944549391,12.4924771,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757944550353,12.4924771,4529.2,4529.1,0.4909]
["bitfinex","ETHUSD",1757944551164,7.7094771,4529.2,4529.1,0.7799]
["bitfinex","ETHUSD",1757944551368,11.6954771,4529.2,4529.1,1.2451]
["bitfinex","ETHUSD",1757944551590,12.48984888,4529.2,4529.1,1.2451]
["bitfinex","ETHUSD",1757944551756,6.29595345,4529.2,4529.1,1.2451]
["bitfinex","ETHUSD",1757944551952,11.6954771,4529.2,4529.1,1.2451]
["bitfinex","ETHUSD",1757944552353,12.48984888,4529.2,4529.1,1.2451]
["bitfinex","ETHUSD",1757944552553,12.48984888,4529.2,4529.1,0.7799]
["bitfinex","ETHUSD",1757944552802,12.48984888,4529.2,4529.1,0.4909]
["bitfinex","ETHUSD",1757944553095,12.48984888,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944553294,11.6954771,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944553464,12.49030103,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944554505,12.49030103,4529.2,4529.1,0.7795]
["bitfinex","ETHUSD",1757944555981,12.49030103,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944556401,11.6954771,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944556805,2.89147092,4529.2,4529.1,1.2131]
["bitfinex","ETHUSD",1757944557015,2.89147092,4529.2,4529.1,3.55035418]
["bitfinex","ETHUSD",1757944557016,5.80443336,4529.2,4529.1,3.55035418]
["bitfinex","ETHUSD",1757944557180,1.698,4529.2,4529.1,3.55035418]
["bitfinex","ETHUSD",1757944557376,5.68,4529.2,4529.1,3.55035418]
["bitfinex","ETHUSD",1757944557776,0.1096,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757944558008,0.12421372,4529.8,4529.6,2.20769598]
["bitfinex","ETHUSD",1757944558308,0.23381372,4529.9,4529.8,0.2886]
["bitfinex","ETHUSD",1757944558512,4.0916,4529.9,4529.8,1.2062]
["bitfinex","ETHUSD",1757944558712,4.21473882,4529.9,4529.8,3.41380298]
["bitfinex","ETHUSD",1757944558912,4.21473882,4529.9,4529.8,3.97595238]
["bitfinex","ETHUSD",1757944559114,4.0906,4529.9,4529.8,3.97595238]
["bitfinex","ETHUSD",1757944559702,3.981,4529.9,4529.8,3.97595238]
["bitfinex","ETHUSD",1757944560009,1.698,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757944560212,1.698,4530.0,4529.9,3.12515425]
["bitfinex","ETHUSD",1757944560417,5.6772,4530.0,4529.9,4.03210491]
["bitfinex","ETHUSD",1757944561613,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757944561817,0.002,4530.1,4530.0,3.14718056]
["bitfinex","ETHUSD",1757944562054,0.002,4530.1,4530.0,6.41370551]
["bitfinex","ETHUSD",1757944562455,0.002,4530.1,4530.0,7.20570551]
["bitfinex","ETHUSD",1757944562747,0.002,4530.1,4530.0,8.4405913]
["bitfinex","ETHUSD",1757944563147,0.002,4530.1,4530.0,10.5485913]
["bitfinex","ETHUSD",1757944566059,0.002,4530.1,4530.0,7.6485913]
["bitfinex","ETHUSD",1757944570853,0.002,4530.1,4530.0,2.98010551]
["bitfinex","ETHUSD",1757944571042,0.002,4530.1,4530.0,3.41370551]
["bitfinex","ETHUSD",1757944573244,0.002,4530.1,4530.0,6.52330551]
["bitfinex","ETHUSD",1757944573446,0.002,4530.1,4530.0,10.49430551]
["bitfinex","ETHUSD",1757944573857,1e-08,4530.2,4530.1,5.99945678]
["bitfinex","ETHUSD",1757944574069,1e-08,4530.7,4530.4,0.792]
["bitfinex","ETHUSD",1757944574236,1e-08,4530.7,4530.6,6.39741317]
["bitfinex","ETHUSD",1757944574436,1e-08,4530.7,4530.6,9.29741317]
["bitfinex","ETHUSD",1757944574628,1e-08,4530.7,4530.6,10.21501317]
["bitfinex","ETHUSD",1757944575938,1e-08,4530.7,4530.6,13.39301317]
["bitfinex","ETHUSD",1757944576137,1e-08,4530.7,4530.6,14.95304068]
["bitfinex","ETHUSD",1757944578264,1e-08,4530.7,4530.6,10.54944068]
["bitfinex","ETHUSD",1757944578466,0.13800001,4530.7,4530.6,0.1096]
["bitfinex","ETHUSD",1757944578665,0.13800001,4530.7,4530.3,0.1096]
["bitfinex","ETHUSD",1757944579040,0.13800001,4530.7,4530.4,2.20731061]
["bitfinex","ETHUSD",1757944579779,0.13800001,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944580544,0.60130001,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944580739,1.02679745,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944581194,0.13390001,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944581353,1e-08,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1757944581555,0.13390001,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1757944581780,1e-08,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1757944581976,0.13390001,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1757944582196,0.13390001,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944582376,0.60130001,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944583090,2.94216446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944583383,1.24991831,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944583747,1.11621831,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944583949,2.80846446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944584146,2.94216446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944584587,6.90716446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944586088,2.34106446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944586382,6.77146446,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944587101,7.02896906,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944587446,7.02816906,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944587851,10.82016906,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944588091,12.10029746,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944588291,28.37726946,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944588496,15.41239246,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944589264,23.86976859,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944589466,21.68091246,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944589783,12.29230293,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944589987,11.50015992,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944590309,6.14515992,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944590487,9.42426905,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944590662,10.36700885,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944590863,10.50070885,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944591070,11.75816189,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944591266,38.72809695,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944591481,25.64035396,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944591801,24.39835396,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944592372,37.72700795,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944592572,42.09720295,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944592869,15.75519835,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944593279,20.53148048,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944593868,17.77962748,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944594404,34.84840248,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944594708,33.50174248,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944595065,26.10061648,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944595269,25.09066048,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944595483,25.82120148,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944596470,33.83872648,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944597198,28.55021748,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944597371,23.33105748,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944597770,24.55865748,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944598105,24.56065748,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944598318,28.52166348,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757944598624,33.0,4530.6,4529.1,0.011]
["bitfinex","ETHUSD",1757944598774,22.26129187,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757944598967,42.71154917,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757944599182,0.792,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944599403,21.7067652,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944599715,27.33088803,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944599921,26.86953203,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944600077,26.61033556,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944600471,26.01793323,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944601706,19.04289438,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944601918,12.25279281,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944602204,16.34109281,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944602408,12.25279281,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944602570,16.20879281,4528.7,4528.6,0.46560001]
["bitfinex","ETHUSD",1757944602772,15.73335301,4528.7,4528.6,0.46560001]
["bitfinex","ETHUSD",1757944603215,9.56921381,4528.7,4528.6,0.78120001]
["bitfinex","ETHUSD",1757944603423,8.307,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944603625,14.4701392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944603813,5.2081392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944604125,9.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944604327,6.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944604713,9.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944605117,6.955,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944605916,9.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944606615,6.955,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944606925,9.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944607147,6.955,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944607628,9.1631392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944609118,5.2081392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944609300,9.1611392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944609897,3.0,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944610104,6.952,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944610413,9.1601392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944610798,6.952,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944611129,3.0,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944611301,6.951,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944611798,9.1591392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944611998,5.2081392,4528.7,4528.6,1.23420001]
["bitfinex","ETHUSD",1757944612194,9.41197034,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944612615,9.88596178,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944612818,5.80556178,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944613131,9.28157034,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944613319,7.07343114,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944613522,9.28157034,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944613719,7.07343114,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944614036,7.07263114,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944614223,9.28077034,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944614428,9.75480456,4528.7,4528.6,1.23770001]
["bitfinex","ETHUSD",1757944615325,10.06290456,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944615528,11.40017407,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944615726,11.65937054,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944615904,6.35207407,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944616239,9.82703985,4528.7,4528.6,0.78680001]
["bitfinex","ETHUSD",1757944616440,9.96203301,4528.7,4528.6,0.78680001]
["bitfinex","ETHUSD",1757944616828,6.01303301,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944617004,9.48799879,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944617199,9.96203301,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944617400,7.75389381,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944617846,9.96203301,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944618385,9.96103301,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944618672,9.75480456,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944618873,9.96125274,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944619033,10.26735274,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944619228,11.05935274,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944619435,11.3983938,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944620275,11.39865849,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944620479,11.69395849,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944620632,12.49250602,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944620832,12.05160602,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944621149,11.89860369,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944621333,12.29150016,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944621736,11.71840016,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944621962,11.45920369,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944623474,10.95966263,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944623687,11.12096263,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944624581,10.95766263,4528.7,4528.6,0.49240001]
["bitfinex","ETHUSD",1757944624735,7.0116147,4528.7,4528.6,0.78680001]
["bitfinex","ETHUSD",1757944624935,9.69062841,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944625163,10.16466263,4528.7,4528.6,1.25090001]
["bitfinex","ETHUSD",1757944625371,11.11716263,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944625563,11.71540016,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944626158,12.15480016,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944627182,12.28850016,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757944627368,12.28850016,4528.7,4528.1,0.011]
["bitfinex","ETHUSD",1757944627369,3.00038302,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757944627571,10.23901106,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757944627765,13.60845626,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757944628381,12.81600645,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757944629086,13.59216384,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1757944629291,6.00062689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944629609,11.29250771,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944629744,11.45860771,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944630888,11.11956665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944632159,10.95346665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944632594,11.11956665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944633286,11.74530577,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944633698,11.90580577,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944634389,11.11396665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944634695,10.95346665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944634903,11.11396665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944635085,11.90580577,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944635273,10.70085694,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944635478,10.54035694,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944635701,6.39994585,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944635902,9.27132272,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944636100,9.74535694,4527.7,4527.6,0.4934]
["bitfinex","ETHUSD",1757944636305,9.74533553,4527.7,4527.6,0.4934]
["bitfinex","ETHUSD",1757944636601,10.57416111,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944636807,11.16775002,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944637703,11.16775002,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944637704,6.27625002,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944637907,9.14662689,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944638078,9.62066111,4527.7,4527.6,1.2519]
["bitfinex","ETHUSD",1757944638418,9.82673182,4527.7,4527.6,0.7878]
["bitfinex","ETHUSD",1757944638774,9.82673182,4527.7,4527.6,0.4934]
["bitfinex","ETHUSD",1757944639003,9.62066111,4527.7,4527.6,0.4934]
["bitfinex","ETHUSD",1757944639704,9.95093232,4527.7,4527.6,0.8074]
["bitfinex","ETHUSD",1757944640708,9.95093232,4527.7,4527.6,0.4934]
["bitfinex","ETHUSD",1757944641504,9.95013232,4527.7,4527.6,0.8074]
["bitfinex","ETHUSD",1757944641807,9.95013232,4527.7,4527.6,1.239]
["bitfinex","ETHUSD",1757944641808,0.33027121,4527.7,4527.6,1.239]
["bitfinex","ETHUSD",1757944641987,3.936,4527.7,4527.6,1.239]
["bitfinex","ETHUSD",1757944642909,1.699,4528.2,4527.6,1.239]
["bitfinex","ETHUSD",1757944643221,6.14346432,4528.1,4527.7,0.9054]
["bitfinex","ETHUSD",1757944643431,9.14346432,4528.1,4528.0,0.314]
["bitfinex","ETHUSD",1757944643736,9.47378654,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944644733,7.26532222,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944645397,7.26432222,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944645614,9.47275401,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944646528,9.47275401,4528.1,4528.0,0.4738]
["bitfinex","ETHUSD",1757944646884,9.47275401,4528.1,4528.0,0.7878]
["bitfinex","ETHUSD",1757944647511,9.47275401,4528.1,4528.0,0.4738]
["bitfinex","ETHUSD",1757944647714,2.20862689,4527.7,4527.6,0.4748]
["bitfinex","ETHUSD",1757944647890,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944647891,6.4710438,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944648092,6.4710438,4527.7,4527.6,0.7888]
["bitfinex","ETHUSD",1757944648452,6.47106918,4527.7,4527.6,1.2204]
["bitfinex","ETHUSD",1757944649355,6.47106918,4527.7,4527.6,0.7888]
["bitfinex","ETHUSD",1757944649680,10.12100668,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944650543,9.94610668,4527.7,4527.6,0.315]
["bitfinex","ETHUSD",1757944650718,9.94610668,4527.7,4527.6,1.2204]
["bitfinex","ETHUSD",1757944651060,9.94610668,4527.7,4527.6,0.7888]
["bitfinex","ETHUSD",1757944653122,9.94610668,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944653350,9.94610668,4527.7,4527.6,0.7888]
["bitfinex","ETHUSD",1757944654127,9.94610668,4527.7,4527.6,0.4748]
["bitfinex","ETHUSD",1757944654751,9.94610668,4527.7,4527.6,0.7888]
["bitfinex","ETHUSD",1757944655052,9.94610668,4527.7,4527.6,1.2204]
["bitfinex","ETHUSD",1757944655053,3.928,4527.7,4527.6,1.2204]
["bitfinex","ETHUSD",1757944655428,0.002,4528.1,4527.6,1.34244]
["bitfinex","ETHUSD",1757944655629,0.002,4528.1,4527.7,0.9054]
["bitfinex","ETHUSD",1757944655833,0.002,4528.1,4527.9,2.208489]
["bitfinex","ETHUSD",1757944656034,0.002,4528.1,4528.0,0.314]
["bitfinex","ETHUSD",1757944656435,0.002,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944656832,0.002,4528.1,4528.0,0.7878]
["bitfinex","ETHUSD",1757944657030,0.002,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944658822,2.20851176,4528.0,4527.8,0.4738]
["bitfinex","ETHUSD",1757944659021,0.33233569,4528.1,4527.9,1.2194]
["bitfinex","ETHUSD",1757944659022,0.33234135,4528.1,4527.9,1.2194]
["bitfinex","ETHUSD",1757944659253,4.0384,4528.1,4528.0,0.9054]
["bitfinex","ETHUSD",1757944659622,4.0384,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944660254,4.0384,4528.1,4528.0,3.42788056]
["bitfinex","ETHUSD",1757944660756,4.0384,4528.1,4528.0,4.27190187]
["bitfinex","ETHUSD",1757944662034,4.0384,4528.1,4528.0,0.7878]
["bitfinex","ETHUSD",1757944662437,4.0384,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944663242,4.0384,4528.1,4528.0,0.7878]
["bitfinex","ETHUSD",1757944663545,4.0384,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944665361,0.1124,4528.1,4528.0,3.42788056]
["bitfinex","ETHUSD",1757944665566,4.0354,4528.1,4528.0,3.42788056]
["bitfinex","ETHUSD",1757944665729,4.0354,4528.1,4528.0,3.77813762]
["bitfinex","ETHUSD",1757944665931,3.925,4528.1,4528.0,3.77813762]
["bitfinex","ETHUSD",1757944666562,3.925,4528.1,4528.0,1.56965706]
["bitfinex","ETHUSD",1757944666743,3.925,4528.1,4528.0,0.7878]
["bitfinex","ETHUSD",1757944667142,3.925,4528.1,4528.0,1.2194]
["bitfinex","ETHUSD",1757944667765,3.925,4528.1,4527.7,0.4738]
["bitfinex","ETHUSD",1757944667766,4.2147,4528.1,4527.7,0.4738]
["bitfinex","ETHUSD",1757944668072,2.20857811,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757944668368,9.12962689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944668566,10.67054392,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944668755,11.98590451,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944668955,33.00559251,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944669353,30.97477488,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757944669664,2.2090172,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944669879,12.06181352,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944670048,13.36379014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944670244,14.40186858,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944670443,13.80879014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944670651,13.36379014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944670867,12.57179014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944671168,11.83829382,4526.9,4526.8,0.483739]
["bitfinex","ETHUSD",1757944671380,11.30184179,4526.9,4526.8,0.483739]
["bitfinex","ETHUSD",1757944671538,11.30184179,4526.9,4526.8,1.249239]
["bitfinex","ETHUSD",1757944671539,5.02902621,4526.9,4526.8,1.249239]
["bitfinex","ETHUSD",1757944671734,11.15704341,4526.9,4526.8,0.775039]
["bitfinex","ETHUSD",1757944671939,11.15704341,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944672363,8.94800321,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944672580,8.94800321,4526.9,4526.8,0.483739]
["bitfinex","ETHUSD",1757944672765,8.94800321,4526.9,4526.8,1.249239]
["bitfinex","ETHUSD",1757944672954,8.618,4526.9,4526.8,1.249239]
["bitfinex","ETHUSD",1757944675074,10.8270172,4526.9,4526.8,0.483739]
["bitfinex","ETHUSD",1757944675276,8.617,4526.9,4526.8,0.786439]
["bitfinex","ETHUSD",1757944675560,4.699,4526.9,4526.8,1.234839]
["bitfinex","ETHUSD",1757944675804,8.617,4526.9,4526.8,0.786439]
["bitfinex","ETHUSD",1757944676090,8.617,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944676694,10.9895172,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944677473,8.7805,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944678073,10.9895172,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944679102,11.86220337,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944679400,11.19590208,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944680097,9.11022087,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944680399,8.94672087,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944680701,11.15573807,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944681300,7.23773807,4526.9,4526.8,0.507139]
["bitfinex","ETHUSD",1757944681608,11.19390208,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944681794,11.31721709,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944682168,8.94469989,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944682363,11.15371709,4526.9,4526.8,0.507139]
["bitfinex","ETHUSD",1757944682697,11.15371709,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944683066,11.31721709,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944683509,11.19390208,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944684002,11.31718302,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944685065,11.19390208,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944686300,11.31714968,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944686501,11.19390208,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944686663,11.31715014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944687272,12.68015014,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944687471,13.0197072,4526.9,4526.8,0.026839]
["bitfinex","ETHUSD",1757944687718,11.6229072,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944688011,11.7892072,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944688674,11.6229072,4526.9,4526.8,0.508139]
["bitfinex","ETHUSD",1757944688989,11.7864072,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944689580,11.6229072,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944689785,11.6229072,4526.9,4526.8,0.508139]
["bitfinex","ETHUSD",1757944689992,11.7892072,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944690686,11.9946786,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944691102,11.99467827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944691328,12.56287827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944691531,12.78667827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944691729,13.22117827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944692435,13.30979138,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944693293,12.87529138,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944694022,12.78667827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944694721,12.78587827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944695138,11.99087827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944695618,12.58395671,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944695851,12.41765671,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944695987,12.58665671,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944696295,11.99357827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944697405,12.78442064,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944698740,13.89372164,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944698903,12.58215836,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944699104,11.98787827,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944699913,12.78200319,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944700116,16.86292319,4526.9,4526.8,0.027839]
["bitfinex","ETHUSD",1757944700351,36.59456519,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757944700534,6.0011148,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944700845,32.10242066,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944701068,32.83692066,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944701410,41.93378418,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944701709,38.30351218,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944701912,38.65006621,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944702111,38.86472551,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944702309,37.59874851,4526.7,4526.3,0.001]
["bitfinex","ETHUSD",1757944702531,3.00135884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944702731,36.36129864,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944703031,34.25503956,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944703221,32.40595834,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944703449,30.9767096,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944703670,28.87565593,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757944703841,3.792,4526.1,4525.5,0.001]
["bitfinex","ETHUSD",1757944704010,13.40291508,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757944704350,36.4786528,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757944704539,36.9055528,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757944704732,35.2158348,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757944704966,35.2158348,4525.6,4525.1,0.01]
["bitfinex","ETHUSD",1757944704967,3.00184707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757944705175,6.00189591,4525.1,4524.8,0.081]
["bitfinex","ETHUSD",1757944705487,14.84713035,4525.1,4524.8,0.081]
["bitfinex","ETHUSD",1757944705790,8.44377535,4525.1,4524.8,0.081]
["bitfinex","ETHUSD",1757944706108,11.38184763,4525.1,4525.0,0.7804]
["bitfinex","ETHUSD",1757944706290,11.97381687,4525.1,4525.0,0.7804]
["bitfinex","ETHUSD",1757944706577,11.50931687,4525.1,4525.0,0.4645]
["bitfinex","ETHUSD",1757944707440,7.01234763,4525.1,4525.0,0.4645]
["bitfinex","ETHUSD",1757944707644,11.08604763,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944707879,10.91734763,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944708259,10.91734763,4525.1,4525.0,1.2533]
["bitfinex","ETHUSD",1757944708459,7.01234763,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944708682,10.91634763,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944708884,11.26298956,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944709105,11.43168956,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944710402,15.46665856,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944710605,16.0586278,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944711301,15.89875856,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757944711466,3.00214012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944711666,26.47535089,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944711912,26.69804184,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944712400,6.0024821,4523.9,4523.4,0.4635]
["bitfinex","ETHUSD",1757944712573,16.52032176,4523.9,4523.4,0.4635]
["bitfinex","ETHUSD",1757944712897,13.84459872,4523.9,4523.4,0.4635]
["bitfinex","ETHUSD",1757944713698,17.19424111,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1757944713900,17.19424111,4523.9,4523.4,0.4635]
["bitfinex","ETHUSD",1757944714289,11.26081711,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1757944714603,13.19328072,4523.9,4523.8,0.4645]
["bitfinex","ETHUSD",1757944714772,14.79082472,4523.9,4523.8,0.4645]
["bitfinex","ETHUSD",1757944714970,6.3280457,4523.9,4523.8,0.7804]
["bitfinex","ETHUSD",1757944715296,9.55162578,4523.9,4523.8,1.2533]
["bitfinex","ETHUSD",1757944715901,3.43914368,4523.9,4523.8,1.2533]
["bitfinex","ETHUSD",1757944716101,9.55162578,4523.9,4523.8,1.2533]
["bitfinex","ETHUSD",1757944716311,9.55162578,4523.9,4523.8,0.4645]
["bitfinex","ETHUSD",1757944716516,10.02379734,4523.9,4523.8,0.4645]
["bitfinex","ETHUSD",1757944716686,10.02379734,4523.9,4523.8,0.7804]
["bitfinex","ETHUSD",1757944716880,10.02379734,4523.9,4523.8,1.2533]
["bitfinex","ETHUSD",1757944717083,10.02379734,4523.9,4523.8,0.7804]
["bitfinex","ETHUSD",1757944717305,10.98449734,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944718279,41.03277443,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944718514,41.16647443,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944718733,34.50738743,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944718938,34.29272813,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944719120,34.75622813,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944719291,42.49937213,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944719491,38.37072446,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944719710,27.47040646,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944720117,20.87434813,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944720321,11.13672647,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944720504,15.03772647,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944720709,16.09890343,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944721332,38.98160043,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944721522,38.98080043,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944721842,21.37894076,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944722045,19.34931176,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944722208,13.89865276,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944722412,20.91607476,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944723113,16.58297476,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944723306,13.09835947,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944723506,16.99835947,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944724112,13.09835947,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944724439,21.05549347,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944724638,21.17093919,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944724959,0.792,4523.7,4523.1,1e-08]
["bitfinex","ETHUSD",1757944725114,3.00282419,4523.2,4523.1,0.46350001]
["bitfinex","ETHUSD",1757944725443,3.3095807,4523.2,4523.1,0.77940001]
["bitfinex","ETHUSD",1757944725643,3.899,4523.2,4523.1,0.77940001]
["bitfinex","ETHUSD",1757944725843,1.701,4523.4,4523.1,3.46316057]
["bitfinex","ETHUSD",1757944726031,3.899,4523.3,4523.2,2.55713205]
["bitfinex","ETHUSD",1757944726231,3.899,4523.3,4523.2,3.80943205]
["bitfinex","ETHUSD",1757944726435,2.22364843,4523.3,4523.2,3.80943205]
["bitfinex","ETHUSD",1757944726742,1.701,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757944726944,5.6,4523.4,4523.2,2.87303465]
["bitfinex","ETHUSD",1757944727116,5.6,4523.4,4523.3,1.44479444]
["bitfinex","ETHUSD",1757944727473,5.6,4523.4,4523.3,1.76069444]
["bitfinex","ETHUSD",1757944727746,1.701,4523.4,4523.3,3.97146975]
["bitfinex","ETHUSD",1757944728046,1.7,4524.1,4523.3,1.78280219]
["bitfinex","ETHUSD",1757944728236,3.0,4523.9,4523.6,2.21060881]
["bitfinex","ETHUSD",1757944728545,3.898,4523.9,4523.8,2.52643096]
["bitfinex","ETHUSD",1757944728745,3.898,4523.9,4523.8,3.46283096]
["bitfinex","ETHUSD",1757944729046,3.898,4524.1,4523.8,1.2523]
["bitfinex","ETHUSD",1757944729347,3.898,4524.1,4523.9,0.9364]
["bitfinex","ETHUSD",1757944729550,3.898,4524.1,4524.0,1.37753]
["bitfinex","ETHUSD",1757944729850,9.54756937,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944730025,9.3144934,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944730228,9.43763945,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944730528,9.91086617,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944731049,3.80248179,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944731266,7.020297,4524.1,4524.0,1.59858753]
["bitfinex","ETHUSD",1757944731469,7.10310902,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944732377,7.22645561,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944733141,7.22545561,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944734348,7.10210902,4524.1,4524.0,1.2523]
["bitfinex","ETHUSD",1757944734553,7.10210902,4524.1,4524.0,3.46273324]
["bitfinex","ETHUSD",1757944734753,4.10210902,4524.1,4524.0,1.81963014]
["bitfinex","ETHUSD",1757944734984,4.10210902,4524.1,4524.0,1.84173447]
["bitfinex","ETHUSD",1757944735275,4.10210902,4524.1,4524.0,4.05216771]
["bitfinex","ETHUSD",1757944735444,0.1104,4524.2,4524.1,2.21038438]
["bitfinex","ETHUSD",1757944735799,2.20975993,4525.4,4524.1,2.21038438]
["bitfinex","ETHUSD",1757944735800,3.895,4524.6,4524.1,0.9217]
["bitfinex","ETHUSD",1757944736086,3.895,4524.6,4524.5,0.3114]
["bitfinex","ETHUSD",1757944736299,7.10141929,4524.6,4524.5,1.2331]
["bitfinex","ETHUSD",1757944736451,7.10141929,4524.6,4524.5,0.7823]
["bitfinex","ETHUSD",1757944736653,9.43491951,4524.6,4524.5,1.2331]
["bitfinex","ETHUSD",1757944737384,9.43490556,4524.6,4524.5,1.2331]
["bitfinex","ETHUSD",1757944737557,9.43490556,4524.6,4524.5,0.3114]
["bitfinex","ETHUSD",1757944737762,3.0,4524.5,4524.2,0.4709]
["bitfinex","ETHUSD",1757944738087,6.10528018,4524.4,4524.0,0.4709]
["bitfinex","ETHUSD",1757944738388,3.895,4524.4,4524.1,0.9217]
["bitfinex","ETHUSD",1757944738545,3.895,4524.4,4524.3,0.3114]
["bitfinex","ETHUSD",1757944738749,4.1013999,4524.4,4524.3,1.2331]
["bitfinex","ETHUSD",1757944739288,3.895,4524.4,4524.3,1.2331]
["bitfinex","ETHUSD",1757944741854,6.10523782,4524.4,4524.3,1.2331]
["bitfinex","ETHUSD",1757944743284,6.10723782,4524.4,4524.3,0.7823]
["bitfinex","ETHUSD",1757944743485,3.897,4524.4,4524.3,0.7823]
["bitfinex","ETHUSD",1757944743653,6.10723782,4524.4,4524.3,0.7823]
["bitfinex","ETHUSD",1757944744475,2.2103364,4524.2,4524.0,0.4709]
["bitfinex","ETHUSD",1757944744801,3.892,4524.1,4523.7,2.21057697]
["bitfinex","ETHUSD",1757944744951,3.892,4524.1,4523.4,2.21072644]
["bitfinex","ETHUSD",1757944745150,3.892,4524.1,4524.0,0.3114]
["bitfinex","ETHUSD",1757944745374,3.892,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944745586,3.891,4524.1,4524.0,1.25520433]
["bitfinex","ETHUSD",1757944745790,4.0014,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944746102,3.893,4524.4,4524.2,2.21033013]
["bitfinex","ETHUSD",1757944746305,0.002,4524.4,4524.3,3.79876968]
["bitfinex","ETHUSD",1757944747274,0.002,4524.4,4524.3,3.82087254]
["bitfinex","ETHUSD",1757944747457,0.002,4524.4,4524.3,1.58848301]
["bitfinex","ETHUSD",1757944747653,0.002,4524.4,4524.3,0.3114]
["bitfinex","ETHUSD",1757944747987,2.21029254,4524.3,4523.9,0.4709]
["bitfinex","ETHUSD",1757944748154,0.1104,4524.1,4523.9,0.4709]
["bitfinex","ETHUSD",1757944748355,0.1096,4524.1,4523.9,0.4709]
["bitfinex","ETHUSD",1757944748560,0.1096,4524.1,4524.0,0.3114]
["bitfinex","ETHUSD",1757944748885,0.1096,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944749090,0.1096,4524.1,4524.0,3.44353324]
["bitfinex","ETHUSD",1757944749393,0.1096,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944749688,0.1096,4524.1,4524.0,3.44353324]
["bitfinex","ETHUSD",1757944749853,0.1096,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944751980,0.1096,4524.1,4524.0,0.7823]
["bitfinex","ETHUSD",1757944752994,0.1096,4524.1,4524.0,1.2331]
["bitfinex","ETHUSD",1757944753594,0.1096,4524.1,4524.0,0.7823]
["bitfinex","ETHUSD",1757944754675,0.4115,4524.1,4523.7,0.4709]
["bitfinex","ETHUSD",1757944754917,0.1104,4523.8,4523.4,0.9217]
["bitfinex","ETHUSD",1757944755114,0.1104,4523.8,4523.5,0.4709]
["bitfinex","ETHUSD",1757944755411,0.1104,4523.8,4523.7,0.3114]
["bitfinex","ETHUSD",1757944755713,0.3174902,4523.8,4523.5,0.4508]
["bitfinex","ETHUSD",1757944755920,0.3174902,4523.8,4523.7,0.3114]
["bitfinex","ETHUSD",1757944756328,0.3174902,4523.8,4523.7,0.7823]
["bitfinex","ETHUSD",1757944756903,0.3174902,4523.8,4523.3,2.68266038]
["bitfinex","ETHUSD",1757944757100,0.3174902,4523.8,4523.7,0.3114]
["bitfinex","ETHUSD",1757944757306,0.44117209,4523.8,4523.7,0.3114]
["bitfinex","ETHUSD",1757944757487,0.44117209,4523.8,4523.7,0.7823]
["bitfinex","ETHUSD",1757944757683,0.44117209,4523.8,4523.7,1.2331]
["bitfinex","ETHUSD",1757944757898,0.44117209,4523.8,4523.7,3.56698983]
["bitfinex","ETHUSD",1757944758188,3.9964,4524.1,4523.8,2.21050256]
["bitfinex","ETHUSD",1757944758411,0.20722528,4524.0,4523.9,0.02210482]
["bitfinex","ETHUSD",1757944758618,0.20722528,4524.0,4523.9,3.15428692]
["bitfinex","ETHUSD",1757944758819,0.20722528,4524.0,4523.9,3.46568692]
["bitfinex","ETHUSD",1757944759020,3.9964,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757944759227,4.20362337,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757944759427,4.20362337,4524.1,4524.0,3.44353324]
["bitfinex","ETHUSD",1757944759991,0.31762337,4524.1,4524.0,3.44353324]
["bitfinex","ETHUSD",1757944760214,0.002,4524.4,4524.0,1.3435]
["bitfinex","ETHUSD",1757944760524,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1757944760724,0.002,4524.4,4524.3,2.23238953]
["bitfinex","ETHUSD",1757944760898,0.002,4524.4,4524.3,6.34458667]
["bitfinex","ETHUSD",1757944761503,0.002,4524.4,4524.3,7.13658667]
["bitfinex","ETHUSD",1757944762297,0.002,4524.4,4524.3,8.83658667]
["bitfinex","ETHUSD",1757944762505,0.002,4524.4,4524.3,10.9757385]
["bitfinex","ETHUSD",1757944763513,0.002,4524.4,4524.3,13.9757385]
["bitfinex","ETHUSD",1757944764426,1e-08,4524.6,4524.5,6.00218897]
["bitfinex","ETHUSD",1757944764631,1e-08,4524.6,4524.5,9.88518897]
["bitfinex","ETHUSD",1757944764819,1e-08,4524.6,4524.5,11.11948897]
["bitfinex","ETHUSD",1757944765046,1e-08,4524.6,4524.5,12.83638172]
["bitfinex","ETHUSD",1757944765208,1e-08,4524.6,4524.5,15.73638172]
["bitfinex","ETHUSD",1757944765410,1e-08,4524.6,4524.5,14.94438172]
["bitfinex","ETHUSD",1757944765706,1e-08,4524.6,4524.5,11.94438172]
["bitfinex","ETHUSD",1757944768117,1e-08,4524.6,4524.5,8.06138172]
["bitfinex","ETHUSD",1757944768308,1e-08,4524.6,4524.5,11.94338172]
["bitfinex","ETHUSD",1757944770610,1e-08,4524.6,4524.5,12.05378172]
["bitfinex","ETHUSD",1757944771943,1e-08,4524.6,4524.5,7.71688172]
["bitfinex","ETHUSD",1757944772145,1e-08,4524.6,4524.5,12.05178172]
["bitfinex","ETHUSD",1757944772350,1e-08,4524.6,4524.5,6.93748172]
["bitfinex","ETHUSD",1757944772515,1e-08,4524.6,4524.5,12.05178172]
["bitfinex","ETHUSD",1757944772711,1e-08,4524.6,4524.5,11.59688172]
["bitfinex","ETHUSD",1757944773225,1e-08,4524.6,4524.5,12.05178172]
["bitfinex","ETHUSD",1757944774643,1e-08,4524.6,4524.5,11.59688172]
["bitfinex","ETHUSD",1757944774849,1e-08,4524.6,4524.5,12.05178172]
["bitfinex","ETHUSD",1757944775346,0.00120001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944775647,0.00120001,4524.9,4524.8,6.08904243]
["bitfinex","ETHUSD",1757944775844,0.17590001,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944776035,0.64060001,4524.9,4524.8,6.08804243]
["bitfinex","ETHUSD",1757944777036,0.17590001,4524.9,4524.8,6.08804243]
["bitfinex","ETHUSD",1757944777645,0.00120001,4524.9,4524.8,6.08804243]
["bitfinex","ETHUSD",1757944778516,0.00120001,4524.9,4524.8,8.45320051]
["bitfinex","ETHUSD",1757944778841,0.00120001,4524.9,4524.8,8.56360051]
["bitfinex","ETHUSD",1757944781437,0.00120001,4524.9,4524.8,8.10870051]
["bitfinex","ETHUSD",1757944781639,0.00120001,4524.9,4524.8,3.45130051]
["bitfinex","ETHUSD",1757944781849,0.30150001,4524.9,4524.8,6.19644243]
["bitfinex","ETHUSD",1757944782252,0.00120001,4524.9,4524.8,6.19644243]
["bitfinex","ETHUSD",1757944782434,0.00120001,4524.9,4524.8,6.50554243]
["bitfinex","ETHUSD",1757944782635,0.00120001,4524.9,4524.8,7.43074243]
["bitfinex","ETHUSD",1757944785681,0.00120001,4524.9,4524.8,10.33074243]
["bitfinex","ETHUSD",1757944785980,0.00120001,4524.9,4524.8,11.58493051]
["bitfinex","ETHUSD",1757944788358,0.002,4525.4,4524.9,3.00199359]
["bitfinex","ETHUSD",1757944788670,0.002,4525.4,4525.3,22.06980724]
["bitfinex","ETHUSD",1757944788986,0.002,4525.4,4525.3,29.15190724]
["bitfinex","ETHUSD",1757944789284,0.002,4525.4,4525.3,30.07710724]
["bitfinex","ETHUSD",1757944789582,0.002,4525.4,4525.3,33.00825907]
["bitfinex","ETHUSD",1757944793286,0.002,4525.4,4525.3,33.00625907]
["bitfinex","ETHUSD",1757944793790,0.002,4525.4,4525.3,13.14625007]
["bitfinex","ETHUSD",1757944794001,0.1506,4525.4,4525.3,7.24895007]
["bitfinex","ETHUSD",1757944794205,0.1506,4525.4,4525.3,8.97979824]
["bitfinex","ETHUSD",1757944794500,0.002,4525.4,4525.3,8.97979824]
["bitfinex","ETHUSD",1757944794809,0.1537,4525.4,4525.3,8.97979824]
["bitfinex","ETHUSD",1757944795164,0.6285,4525.4,4525.3,8.97979824]
["bitfinex","ETHUSD",1757944795771,0.6285,4525.4,4525.3,5.10979824]
["bitfinex","ETHUSD",1757944795971,1.0775,4525.4,4525.3,6.07979824]
["bitfinex","ETHUSD",1757944796808,1.0775,4525.4,4524.6,2.21014012]
["bitfinex","ETHUSD",1757944797120,2.20993356,4525.1,4524.3,2.21024986]
["bitfinex","ETHUSD",1757944797286,2.20995409,4525.0,4524.4,3.869]
["bitfinex","ETHUSD",1757944797485,2.20995409,4525.0,4524.2,2.21032632]
["bitfinex","ETHUSD",1757944797486,0.1547,4524.6,4524.3,3.869]
["bitfinex","ETHUSD",1757944797798,0.1547,4524.6,4524.3,6.07925914]
["bitfinex","ETHUSD",1757944798306,1.0755,4524.6,4524.3,6.07927851]
["bitfinex","ETHUSD",1757944798671,1.0755,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1757944799005,1.0755,4524.6,4524.0,3.87]
["bitfinex","ETHUSD",1757944799175,1.0755,4524.6,4524.1,2.21038237]
["bitfinex","ETHUSD",1757944799369,1.0755,4524.6,4524.0,3.87]
["bitfinex","ETHUSD",1757944799370,1.0755,4524.6,4524.2,2.21032689]
["bitfinex","ETHUSD",1757944799607,1.0755,4524.6,4524.2,0.02210335]
["bitfinex","ETHUSD",1757944800174,0.1547,4524.6,4524.5,2.21118897]
["bitfinex","ETHUSD",1757944800410,0.1124,4525.4,4525.2,2.20980042]
["bitfinex","ETHUSD",1757944800591,0.2937,4525.3,4524.6,3.868]
["bitfinex","ETHUSD",1757944801108,0.4748,4525.2,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944801269,0.1124,4525.4,4524.6,3.868]
["bitfinex","ETHUSD",1757944801270,0.2937,4524.9,4524.6,3.868]
["bitfinex","ETHUSD",1757944801674,0.7832,4524.8,4524.6,3.868]
["bitfinex","ETHUSD",1757944801874,0.7685,4524.7,4524.6,6.07814012]
["bitfinex","ETHUSD",1757944802093,0.4748,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757944802299,0.002,4524.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944802488,0.002,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944802980,0.1491,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757944803173,0.002,4524.9,4524.8,3.82319622]
["bitfinex","ETHUSD",1757944803377,0.002,4524.9,4524.8,3.9114958]
["bitfinex","ETHUSD",1757944803578,0.002,4524.9,4524.8,8.1266958]
["bitfinex","ETHUSD",1757944804078,0.002,4524.9,4524.8,8.9186958]
["bitfinex","ETHUSD",1757944804275,1e-08,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1757944804510,1e-08,4525.4,4525.3,6.59796765]
["bitfinex","ETHUSD",1757944804715,1e-08,4525.4,4525.3,7.80766765]
["bitfinex","ETHUSD",1757944804910,1e-08,4525.4,4525.3,10.70766765]
["bitfinex","ETHUSD",1757944805422,1e-08,4525.4,4525.3,6.38206765]
["bitfinex","ETHUSD",1757944805574,1e-08,4525.4,4525.3,9.49796765]
["bitfinex","ETHUSD",1757944805924,1e-08,4525.4,4525.3,9.79126765]
["bitfinex","ETHUSD",1757944806102,1e-08,4525.4,4525.3,10.24906765]
["bitfinex","ETHUSD",1757944806927,1e-08,4525.4,4525.3,9.49796765]
["bitfinex","ETHUSD",1757944807327,1e-08,4525.4,4525.3,2.73096765]
["bitfinex","ETHUSD",1757944807328,0.14710001,4525.4,4525.3,2.73096765]
["bitfinex","ETHUSD",1757944807635,0.14710001,4525.4,4525.3,6.07579824]
["bitfinex","ETHUSD",1757944808208,0.14710001,4525.4,4524.1,2.66894301]
["bitfinex","ETHUSD",1757944808209,1.07390001,4525.4,4524.1,2.66894301]
["bitfinex","ETHUSD",1757944808530,0.4748,4525.3,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944808728,0.4748,4525.3,4525.0,2.20990284]
["bitfinex","ETHUSD",1757944808916,0.4748,4525.2,4525.1,2.20989481]
["bitfinex","ETHUSD",1757944809120,0.6249,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1757944809422,1.0739,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1757944809595,2.21010733,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757944809998,1.0739,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944811207,3.0,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1757944811399,0.4748,4525.1,4524.6,2.21009278]
["bitfinex","ETHUSD",1757944811595,0.4748,4525.0,4524.7,2.23218757]
["bitfinex","ETHUSD",1757944811830,0.1471,4524.8,4524.7,0.02210091]
["bitfinex","ETHUSD",1757944812027,0.1471,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757944812235,0.9268,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757944812437,0.4748,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757944812731,0.1501,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944813499,0.1501,4524.6,4524.5,2.21118897]
["bitfinex","ETHUSD",1757944813704,0.1501,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944813913,0.1501,4524.6,4524.5,2.21118897]
["bitfinex","ETHUSD",1757944814114,0.1104,4525.2,4524.5,0.2943]
["bitfinex","ETHUSD",1757944814352,0.1104,4525.2,4524.8,2.20999839]
["bitfinex","ETHUSD",1757944814536,0.1104,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1757944814537,0.1471,4524.9,4524.5,0.001]
["bitfinex","ETHUSD",1757944814938,0.9268,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757944815139,2.21011249,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757944815340,0.1501,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944815663,3.28404012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944815816,6.77755734,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944816023,8.10457521,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757944816224,3.00238438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757944816418,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944816633,5.05757687,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944816836,7.98257983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944817153,6.15116895,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944817339,8.36174878,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944817742,6.15116895,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944817922,4.8512,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944818130,1.7,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757944818359,3.0,4524.0,4523.6,1.2107]
["bitfinex","ETHUSD",1757944818560,3.0,4524.0,4523.6,0.7521]
["bitfinex","ETHUSD",1757944818740,6.862,4524.3,4523.7,0.4578]
["bitfinex","ETHUSD",1757944818933,3.0,4524.2,4523.7,0.4578]
["bitfinex","ETHUSD",1757944819260,3.0,4524.2,4523.8,2.21053096]
["bitfinex","ETHUSD",1757944819557,1.7,4524.4,4524.0,2.21042799]
["bitfinex","ETHUSD",1757944819760,1.7,4524.4,4524.3,0.2968]
["bitfinex","ETHUSD",1757944819969,1.7,4524.4,4524.3,0.7479]
["bitfinex","ETHUSD",1757944820170,2.04668196,4525.1,4524.3,1.2224]
["bitfinex","ETHUSD",1757944820461,5.562,4525.1,4524.3,3.43267063]
["bitfinex","ETHUSD",1757944820659,3.0,4525.0,4524.3,0.7479]
["bitfinex","ETHUSD",1757944820861,3.0,4525.0,4524.5,2.21017584]
["bitfinex","ETHUSD",1757944821162,1.7,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757944821360,1e-08,4525.4,4524.9,0.2968]
["bitfinex","ETHUSD",1757944821549,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1757944821752,0.002,4525.0,4524.9,2.50679359]
["bitfinex","ETHUSD",1757944822122,0.002,4525.0,4524.9,3.43239359]
["bitfinex","ETHUSD",1757944823361,0.002,4525.0,4524.9,4.38284138]
["bitfinex","ETHUSD",1757944823725,0.002,4525.0,4524.5,0.29580758]
["bitfinex","ETHUSD",1757944823938,0.002,4525.0,4524.4,0.4511]
["bitfinex","ETHUSD",1757944824351,0.002,4525.0,4524.8,2.21000026]
["bitfinex","ETHUSD",1757944824571,0.002,4525.0,4524.4,0.4511]
["bitfinex","ETHUSD",1757944824572,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1757944824773,0.002,4525.0,4524.7,2.21009127]
["bitfinex","ETHUSD",1757944824936,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1757944825672,0.002,4525.0,4524.2,3.91028857]
["bitfinex","ETHUSD",1757944825673,0.1546,4525.0,4524.2,1.7]
["bitfinex","ETHUSD",1757944825875,0.6169,4525.0,4524.3,2.2102387]
["bitfinex","ETHUSD",1757944826071,0.002,4525.0,4524.4,0.9256]
["bitfinex","ETHUSD",1757944826248,0.002,4525.0,4524.5,2.23229085]
["bitfinex","ETHUSD",1757944826572,0.002,4525.0,4524.5,0.02210188]
["bitfinex","ETHUSD",1757944826871,0.002,4525.0,4524.7,2.21008827]
["bitfinex","ETHUSD",1757944827073,0.002,4525.0,4524.9,2.50679359]
["bitfinex","ETHUSD",1757944827677,0.002,4525.0,4524.9,2.20999359]
["bitfinex","ETHUSD",1757944828173,0.002,4525.0,4524.9,3.45449352]
["bitfinex","ETHUSD",1757944828839,0.002,4525.0,4524.9,4.03199067]
["bitfinex","ETHUSD",1757944829055,0.0012,4525.0,4524.9,4.12029074]
["bitfinex","ETHUSD",1757944829871,0.0012,4525.0,4524.9,4.91229074]
["bitfinex","ETHUSD",1757944830600,0.0012,4525.0,4524.9,8.00086813]
["bitfinex","ETHUSD",1757944831766,1e-08,4525.9,4525.4,0.792]
["bitfinex","ETHUSD",1757944832067,1e-08,4525.9,4525.8,3.11195411]
["bitfinex","ETHUSD",1757944832268,1e-08,4525.9,4525.8,7.26675411]
["bitfinex","ETHUSD",1757944832487,1e-08,4525.9,4525.8,8.19235411]
["bitfinex","ETHUSD",1757944833279,0.07823239,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757944833486,0.07823239,4526.8,4526.7,6.28802628]
["bitfinex","ETHUSD",1757944833679,0.07823239,4526.8,4526.7,6.58482628]
["bitfinex","ETHUSD",1757944833879,0.07823239,4526.8,4526.7,7.51042628]
["bitfinex","ETHUSD",1757944834509,0.07823239,4526.8,4526.7,6.73912628]
["bitfinex","ETHUSD",1757944834675,0.23083239,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757944835096,0.07823239,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757944835904,0.07823239,4526.8,4526.1,0.4511]
["bitfinex","ETHUSD",1757944836080,0.37873239,4526.8,4525.9,0.4745]
["bitfinex","ETHUSD",1757944836378,0.37873239,4526.8,4525.3,0.9256]
["bitfinex","ETHUSD",1757944836379,0.4623,4526.7,4525.3,0.9256]
["bitfinex","ETHUSD",1757944836608,0.4623,4526.6,4525.7,2.20960293]
["bitfinex","ETHUSD",1757944836774,0.3004,4525.8,4524.8,1.699]
["bitfinex","ETHUSD",1757944836976,0.4623,4525.7,4525.3,2.20979028]
["bitfinex","ETHUSD",1757944837268,0.4623,4525.7,4524.9,3.856]
["bitfinex","ETHUSD",1757944837473,0.3004,4525.4,4525.1,2.20985563]
["bitfinex","ETHUSD",1757944837700,0.3004,4525.4,4524.9,6.06598829]
["bitfinex","ETHUSD",1757944837701,0.3004,4525.4,4525.0,2.20993726]
["bitfinex","ETHUSD",1757944837870,0.3004,4525.4,4525.2,2.20980123]
["bitfinex","ETHUSD",1757944838096,0.4623,4525.3,4524.3,2.21027468]
["bitfinex","ETHUSD",1757944838413,2.6721521,4525.2,4524.2,3.855]
["bitfinex","ETHUSD",1757944838563,3.4623,4525.1,4524.2,2.21033196]
["bitfinex","ETHUSD",1757944838916,3.0,4525.3,4524.4,2.21019911]
["bitfinex","ETHUSD",1757944839059,1.699,4525.4,4524.5,2.21014403]
["bitfinex","ETHUSD",1757944839260,1.699,4525.4,4524.6,2.21013656]
["bitfinex","ETHUSD",1757944839457,1.699,4525.4,4524.7,0.02210091]
["bitfinex","ETHUSD",1757944839680,1.699,4525.4,4524.5,0.4511]
["bitfinex","ETHUSD",1757944839905,1.699,4525.4,4524.7,2.21007992]
["bitfinex","ETHUSD",1757944840111,5.20956383,4525.8,4525.0,2.20993869]
["bitfinex","ETHUSD",1757944840304,0.3005,4525.1,4524.5,2.21017841]
["bitfinex","ETHUSD",1757944840593,0.7612,4525.7,4524.5,0.60651784]
["bitfinex","ETHUSD",1757944841113,2.97080387,4525.7,4525.0,2.2099013]
["bitfinex","ETHUSD",1757944841276,0.3004,4525.1,4524.7,2.21004956]
["bitfinex","ETHUSD",1757944841473,3.0,4525.4,4525.1,2.20988836]
["bitfinex","ETHUSD",1757944841703,3.855,4525.8,4525.3,2.20979824]
["bitfinex","ETHUSD",1757944841995,3.0,4525.7,4524.7,0.4511]
["bitfinex","ETHUSD",1757944842158,3.0,4525.7,4525.3,2.20979124]
["bitfinex","ETHUSD",1757944842577,3.0,4525.7,4524.8,0.4745]
["bitfinex","ETHUSD",1757944842861,0.3005,4524.9,4524.3,0.9256]
["bitfinex","ETHUSD",1757944843061,0.4623,4525.3,4524.8,2.21002627]
["bitfinex","ETHUSD",1757944843294,5.32010475,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1757944843462,0.1104,4525.5,4524.8,2.32043669]
["bitfinex","ETHUSD",1757944843662,0.1104,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1757944843663,2.20979488,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1757944843859,0.1526,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1757944844093,0.1104,4525.1,4524.3,0.1104]
["bitfinex","ETHUSD",1757944844327,0.2,4526.1,4525.0,0.2968]
["bitfinex","ETHUSD",1757944844504,0.2,4526.1,4525.7,0.1104]
["bitfinex","ETHUSD",1757944844701,0.2,4526.1,4525.7,2.31999107]
["bitfinex","ETHUSD",1757944844904,0.1526,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1757944845105,0.1526,4525.8,4525.3,0.1104]
["bitfinex","ETHUSD",1757944845106,1.0602,4525.8,4525.3,0.1104]
["bitfinex","ETHUSD",1757944845292,0.9076,4525.7,4525.3,0.1104]
["bitfinex","ETHUSD",1757944845493,4.7616,4525.7,4525.0,2.20994317]
["bitfinex","ETHUSD",1757944845711,0.1104,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1757944845917,0.1104,4525.5,4524.9,2.20999117]
["bitfinex","ETHUSD",1757944846088,0.1104,4525.5,4525.0,2.20993761]
["bitfinex","ETHUSD",1757944846289,0.1104,4525.5,4524.8,0.1104]
["bitfinex","ETHUSD",1757944846846,0.1104,4525.5,4525.0,2.20992891]
["bitfinex","ETHUSD",1757944847021,0.1555,4525.1,4524.8,0.1104]
["bitfinex","ETHUSD",1757944847193,0.9047,4525.0,4524.5,0.1104]
["bitfinex","ETHUSD",1757944847393,0.1584,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1757944848024,0.1104,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1757944848229,0.1104,4524.9,4524.3,2.21028667]
["bitfinex","ETHUSD",1757944848527,0.1104,4524.9,4524.5,2.21017228]
["bitfinex","ETHUSD",1757944849000,0.1104,4524.9,4524.2,0.5615]
["bitfinex","ETHUSD",1757944849207,0.1104,4524.9,4524.4,2.2102309]
["bitfinex","ETHUSD",1757944849409,0.1104,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1757944850020,3.457,4524.8,4524.2,0.1104]
["bitfinex","ETHUSD",1757944850329,3.9634,4524.9,4524.4,2.21023782]
["bitfinex","ETHUSD",1757944850511,3.0,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1757944850829,3.0,4524.8,4524.2,0.1104]
["bitfinex","ETHUSD",1757944851330,6.9624,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1757944851528,3.9624,4524.9,4524.2,2.32069413]
["bitfinex","ETHUSD",1757944851835,3.0,4524.8,4524.2,2.3207275]
["bitfinex","ETHUSD",1757944852194,0.1104,4524.9,4524.2,0.1104]
["bitfinex","ETHUSD",1757944852396,0.1104,4524.9,4524.6,2.21009268]
["bitfinex","ETHUSD",1757944852600,0.1104,4524.9,4524.5,2.21017841]
["bitfinex","ETHUSD",1757944852999,0.1104,4524.9,4524.3,0.4615]
["bitfinex","ETHUSD",1757944853305,0.1104,4524.9,4524.4,2.21023782]
["bitfinex","ETHUSD",1757944853517,0.1104,4524.9,4524.3,0.4615]
["bitfinex","ETHUSD",1757944853715,0.1104,4524.9,4524.2,1.0524]
["bitfinex","ETHUSD",1757944853913,0.1104,4524.9,4524.7,2.21006524]
["bitfinex","ETHUSD",1757944854116,0.1104,4524.9,4524.8,0.3042]
["bitfinex","ETHUSD",1757944854341,0.1104,4524.9,4524.8,0.7983]
["bitfinex","ETHUSD",1757944854535,3.852,4525.2,4524.8,3.46894243]
["bitfinex","ETHUSD",1757944854738,3.0,4525.1,4524.8,3.46894243]
["bitfinex","ETHUSD",1757944854942,1.699,4525.4,4525.0,0.1104]
["bitfinex","ETHUSD",1757944855265,1.699,4525.4,4525.1,0.4941]
["bitfinex","ETHUSD",1757944855402,1.699,4525.4,4525.1,2.70398375]
["bitfinex","ETHUSD",1757944855601,1.699,4525.4,4525.1,3.16458375]
["bitfinex","ETHUSD",1757944855803,3.9614,4525.7,4525.1,0.9547]
["bitfinex","ETHUSD",1757944856123,3.9614,4525.7,4525.2,2.20984577]
["bitfinex","ETHUSD",1757944856326,0.1662,4525.3,4525.0,0.1104]
["bitfinex","ETHUSD",1757944856642,0.6171,4525.3,4524.7,2.32045235]
["bitfinex","ETHUSD",1757944856840,0.1662,4525.3,4524.7,0.1104]
["bitfinex","ETHUSD",1757944857009,0.1104,4525.4,4524.7,2.32044275]
["bitfinex","ETHUSD",1757944857204,0.1104,4525.4,4524.7,0.1104]
["bitfinex","ETHUSD",1757944857734,0.1104,4525.4,4524.9,2.20995288]
["bitfinex","ETHUSD",1757944858111,0.1104,4525.4,4524.8,2.21003569]
["bitfinex","ETHUSD",1757944858838,0.1104,4525.4,4524.8,2.70410202]
["bitfinex","ETHUSD",1757944859049,0.1104,4525.4,4525.0,2.20994414]
["bitfinex","ETHUSD",1757944859254,0.1104,4525.4,4524.8,0.4941]
["bitfinex","ETHUSD",1757944859441,3.1104,4525.4,4524.8,0.4941]
["bitfinex","ETHUSD",1757944859752,6.9604,4525.4,4524.9,2.20998811]
["bitfinex","ETHUSD",1757944859950,6.9604,4525.4,4524.7,1.0651]
["bitfinex","ETHUSD",1757944860154,6.9604,4525.4,4524.8,2.21001824]
["bitfinex","ETHUSD",1757944860357,0.1104,4525.4,4524.7,0.571]
["bitfinex","ETHUSD",1757944860653,3.0,4525.7,4525.5,2.20969987]
["bitfinex","ETHUSD",1757944860827,3.85,4525.8,4525.5,2.20969987]
["bitfinex","ETHUSD",1757944860828,3.85,4525.8,4525.6,0.7983]
["bitfinex","ETHUSD",1757944861027,3.85,4525.8,4525.2,0.6045]
["bitfinex","ETHUSD",1757944861234,3.85,4525.8,4525.4,2.20973632]
["bitfinex","ETHUSD",1757944861646,3.85,4525.8,4525.5,2.20969293]
["bitfinex","ETHUSD",1757944861836,0.1124,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757944861837,0.002,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757944862235,0.002,4525.9,4525.8,3.46845411]
["bitfinex","ETHUSD",1757944863056,0.002,4525.9,4525.8,3.57885411]
["bitfinex","ETHUSD",1757944863263,0.002,4525.9,4525.8,3.46845411]
["bitfinex","ETHUSD",1757944863558,0.002,4525.9,4525.8,3.49054965]
["bitfinex","ETHUSD",1757944863725,0.002,4525.9,4525.8,4.08871447]
["bitfinex","ETHUSD",1757944864222,0.002,4525.9,4525.8,6.98871447]
["bitfinex","ETHUSD",1757944865432,0.002,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1757944865632,0.002,4526.7,4525.8,7.78071447]
["bitfinex","ETHUSD",1757944865633,0.002,4526.7,4525.9,0.4941]
["bitfinex","ETHUSD",1757944865832,0.3052,4526.5,4525.5,0.4941]
["bitfinex","ETHUSD",1757944866024,2.20931003,4526.3,4524.9,0.4606]
["bitfinex","ETHUSD",1757944866223,0.82716895,4526.5,4524.4,1.9]
["bitfinex","ETHUSD",1757944866224,1.05821621,4526.5,4525.0,0.51619944]
["bitfinex","ETHUSD",1757944866424,0.33020336,4526.6,4525.1,2.9]
["bitfinex","ETHUSD",1757944866638,0.20657702,4526.6,4525.2,0.9547]
["bitfinex","ETHUSD",1757944866835,0.4509,4526.5,4525.3,2.70389793]
["bitfinex","ETHUSD",1757944867039,0.8854,4526.4,4525.0,3.848]
["bitfinex","ETHUSD",1757944867241,3.4509,4526.3,4525.1,2.20984756]
["bitfinex","ETHUSD",1757944867472,3.4509,4526.3,4524.7,2.21006715]
["bitfinex","ETHUSD",1757944867473,3.8854,4526.2,4524.7,2.21006715]
["bitfinex","ETHUSD",1757944867676,7.62812384,4526.1,4525.0,2.20993419]
["bitfinex","ETHUSD",1757944867971,7.62812384,4526.1,4524.7,2.21006715]
["bitfinex","ETHUSD",1757944867972,2.20957594,4525.8,4524.9,2.20998307]
["bitfinex","ETHUSD",1757944868138,2.20957594,4525.8,4524.4,6.0411]
["bitfinex","ETHUSD",1757944868139,0.4509,4525.7,4524.4,6.0411]
["bitfinex","ETHUSD",1757944868338,0.4509,4525.7,4525.1,2.20987951]
["bitfinex","ETHUSD",1757944868552,0.4509,4525.7,4525.0,2.20994253]
["bitfinex","ETHUSD",1757944868748,0.4509,4525.7,4525.0,0.44199708]
["bitfinex","ETHUSD",1757944868948,0.33022384,4525.9,4525.1,0.4941]
["bitfinex","ETHUSD",1757944869150,0.4345,4525.9,4524.8,0.4941]
["bitfinex","ETHUSD",1757944869376,0.4345,4525.9,4524.5,0.4606]
["bitfinex","ETHUSD",1757944869377,2.20960838,4525.7,4524.5,2.70424221]
["bitfinex","ETHUSD",1757944869577,2.66057357,4525.6,4524.5,2.70424221]
["bitfinex","ETHUSD",1757944869749,2.66057357,4525.6,4524.7,2.21005314]
["bitfinex","ETHUSD",1757944869944,0.1662,4524.8,4524.2,0.4941]
["bitfinex","ETHUSD",1757944870144,0.1662,4524.8,4524.2,2.21028812]
["bitfinex","ETHUSD",1757944870341,0.78111088,4525.1,4524.1,0.011]
["bitfinex","ETHUSD",1757944870547,3.847,4525.0,4524.7,0.3042]
["bitfinex","ETHUSD",1757944870746,3.847,4525.0,4524.7,2.514285]
["bitfinex","ETHUSD",1757944870952,3.0,4525.5,4524.8,2.20999376]
["bitfinex","ETHUSD",1757944871154,3.0,4525.3,4524.6,2.21012954]
["bitfinex","ETHUSD",1757944871359,3.20671004,4525.3,4524.5,0.4941]
["bitfinex","ETHUSD",1757944871556,5.54012646,4525.3,4524.5,0.4941]
["bitfinex","ETHUSD",1757944871748,0.20671004,4525.2,4524.4,2.21019642]
["bitfinex","ETHUSD",1757944871961,3.33031686,4525.3,4524.4,2.74881926]
["bitfinex","ETHUSD",1757944872573,3.33031686,4525.3,4524.5,2.21017755]
["bitfinex","ETHUSD",1757944873081,2.20988667,4525.2,4524.6,0.1104]
["bitfinex","ETHUSD",1757944873257,0.3052,4524.7,4524.3,0.1104]
["bitfinex","ETHUSD",1757944873455,0.3052,4524.7,4524.4,2.21023615]
["bitfinex","ETHUSD",1757944873766,1.07541686,4525.2,4524.6,0.3042]
["bitfinex","ETHUSD",1757944873767,0.20671004,4525.2,4524.6,0.3042]
["bitfinex","ETHUSD",1757944873971,3.0,4525.4,4524.6,0.3042]
["bitfinex","ETHUSD",1757944873972,3.33028859,4525.4,4524.8,2.21001366]
["bitfinex","ETHUSD",1757944874186,3.33028328,4525.4,4524.8,2.21001366]
["bitfinex","ETHUSD",1757944874359,3.33028328,4525.4,4524.6,2.21010261]
["bitfinex","ETHUSD",1757944874557,3.33028328,4525.4,4524.7,2.21005793]
["bitfinex","ETHUSD",1757944874762,0.4509,4525.3,4524.1,0.5051]
["bitfinex","ETHUSD",1757944874985,0.4509,4525.3,4524.5,2.21017974]
["bitfinex","ETHUSD",1757944875260,0.4509,4525.3,4524.1,0.5051]
["bitfinex","ETHUSD",1757944875465,2.20988971,4525.2,4524.1,0.5051]
["bitfinex","ETHUSD",1757944875707,2.20988971,4525.2,4524.3,2.21024969]
["bitfinex","ETHUSD",1757944875886,2.20989843,4525.1,4524.3,2.21024969]
["bitfinex","ETHUSD",1757944876089,0.33027795,4525.1,4524.3,2.21024969]
["bitfinex","ETHUSD",1757944876290,1.21567795,4525.3,4524.2,2.2103252]
["bitfinex","ETHUSD",1757944876584,3.0,4525.2,4524.3,2.21024222]
["bitfinex","ETHUSD",1757944876785,3.33027795,4525.2,4524.3,2.21024222]
["bitfinex","ETHUSD",1757944877368,5.54014209,4525.2,4524.3,2.21024222]
["bitfinex","ETHUSD",1757944877713,0.33027795,4525.1,4524.1,0.5051]
["bitfinex","ETHUSD",1757944877882,0.1662,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1757944878069,5.21033552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944878271,5.5405352,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944878478,6.5895352,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944878816,7.26950294,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944879183,7.06370091,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944879370,6.5895352,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944880377,6.58935629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944881014,7.06311364,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944881378,6.16015629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944881576,10.43435629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944882084,7.79482077,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944882410,10.00515629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944882612,10.00435629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944883603,10.43355629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944883992,10.00435629,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944884201,4.17502077,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944884422,3.845,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944884633,3.9554,4524.2,4524.1,1.271]
["bitfinex","ETHUSD",1757944885095,0.1104,4524.2,4524.1,1.271]
["bitfinex","ETHUSD",1757944885434,3.9554,4524.2,4524.1,1.3982]
["bitfinex","ETHUSD",1757944885608,3.9554,4524.2,4524.1,0.9392]
["bitfinex","ETHUSD",1757944885782,3.9554,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944886431,3.9544,4524.2,4524.1,1.271]
["bitfinex","ETHUSD",1757944886638,3.9544,4524.2,4524.1,3.48138438]
["bitfinex","ETHUSD",1757944886934,3.9544,4524.2,4524.1,0.812]
["bitfinex","ETHUSD",1757944887084,3.9544,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944887418,3.9544,4524.2,4524.1,3.48138438]
["bitfinex","ETHUSD",1757944887626,3.9544,4524.2,4524.1,1.62144892]
["bitfinex","ETHUSD",1757944887783,7.1099,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944887989,9.32023552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944888221,9.77743552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944888521,10.42612656,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944888724,9.98362656,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944889023,10.42612656,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944889606,9.52638883,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944889932,9.98358883,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944890140,6.58208883,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944890435,10.42608883,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1757944891044,14.41901145,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757944891204,15.65758536,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757944891410,15.89066133,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757944891833,5.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944892006,34.97021922,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757944892208,6.00277531,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944892402,37.77633681,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944892603,53.47966545,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944892845,53.82648762,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944893039,52.99233462,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944893241,44.41551962,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944893426,48.25851962,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944894128,48.22494662,4523.3,4522.1,0.01]
["bitfinex","ETHUSD",1757944894711,0.792,4523.1,4522.1,0.01]
["bitfinex","ETHUSD",1757944895069,6.00297083,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757944895206,6.00297083,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757944895207,35.75130076,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757944895409,36.87338787,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1757944895607,0.1104,4522.8,4522.1,0.01]
["bitfinex","ETHUSD",1757944895911,25.37595845,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944896114,31.70553236,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944896535,31.24833236,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944896960,31.24810282,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944897268,30.93380282,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757944897474,11.08345744,4522.2,4522.1,0.811]
["bitfinex","ETHUSD",1757944897626,8.543,4522.2,4522.1,1.27]
["bitfinex","ETHUSD",1757944898177,1.7,4522.2,4522.1,1.27]
["bitfinex","ETHUSD",1757944898355,5.6534,4522.2,4522.1,1.397]
["bitfinex","ETHUSD",1757944898677,1.7,4522.2,4522.1,1.27]
["bitfinex","ETHUSD",1757944898843,5.543,4522.2,4522.1,1.27]
["bitfinex","ETHUSD",1757944899038,1.7,4522.2,4522.1,3.48136197]
["bitfinex","ETHUSD",1757944899354,1.701,4523.1,4522.4,2.21117215]
["bitfinex","ETHUSD",1757944899676,1.701,4523.1,4522.8,2.21097286]
["bitfinex","ETHUSD",1757944899831,1.701,4523.1,4523.0,2.51892195]
["bitfinex","ETHUSD",1757944900030,1.701,4523.8,4523.1,2.2108282]
["bitfinex","ETHUSD",1757944900234,3.843,4523.7,4523.2,0.6034]
["bitfinex","ETHUSD",1757944900528,2.21092195,4523.0,4522.9,0.493]
["bitfinex","ETHUSD",1757944900729,5.32137771,4522.9,4521.9,0.6034]
["bitfinex","ETHUSD",1757944901060,0.1104,4522.3,4521.6,0.459]
["bitfinex","ETHUSD",1757944901270,0.1104,4522.3,4521.5,0.493]
["bitfinex","ETHUSD",1757944901271,6.843,4522.2,4521.8,0.952]
["bitfinex","ETHUSD",1757944901564,6.843,4522.2,4520.8,0.08]
["bitfinex","ETHUSD",1757944901565,2.21180217,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757944901881,12.15946067,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757944902161,14.81305768,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757944902457,14.22278546,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757944902636,14.56975484,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944902840,11.12045063,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944903044,34.13380022,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944903355,33.67660022,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944903972,10.96070214,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944904202,11.75270214,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944904349,12.29700779,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944904534,12.95994243,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944904739,14.21893827,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944905438,14.80921049,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944905980,14.08596785,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944907184,14.43293242,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944907857,14.43285541,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944908394,14.12332583,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944909773,14.56502583,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944909979,40.35731683,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944910142,32.30238983,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944910544,20.99459783,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944910746,19.99459783,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944910946,19.02631183,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757944911141,3.00394894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757944911376,15.22737458,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757944911689,5.21229149,4520.2,4519.9,0.9354]
["bitfinex","ETHUSD",1757944911888,10.96202613,4520.2,4519.9,0.4887]
["bitfinex","ETHUSD",1757944912052,11.43384492,4520.2,4519.9,0.4887]
["bitfinex","ETHUSD",1757944912388,31.4453903,4520.2,4519.4,0.4515]
["bitfinex","ETHUSD",1757944912553,32.1797879,4520.2,4519.4,0.4515]
["bitfinex","ETHUSD",1757944912759,32.9744879,4520.2,4519.4,0.8829]
["bitfinex","ETHUSD",1757944913097,33.8692879,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944913380,35.9824747,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757944913606,2.21248917,4519.8,4519.1,0.01]
["bitfinex","ETHUSD",1757944913903,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944914065,10.96251566,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944914275,11.43359938,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944916091,11.55634652,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757944916986,11.55634652,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944917188,11.55634652,4519.2,4519.1,0.3099]
["bitfinex","ETHUSD",1757944917189,7.71334652,4519.2,4519.1,0.3099]
["bitfinex","ETHUSD",1757944917372,11.0852628,4519.2,4519.1,1.1928]
["bitfinex","ETHUSD",1757944917577,7.71334652,4519.2,4519.1,1.1928]
["bitfinex","ETHUSD",1757944917907,11.30960463,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944918206,11.90354561,4519.2,4519.1,0.3099]
["bitfinex","ETHUSD",1757944918580,11.90354561,4519.2,4519.1,1.1928]
["bitfinex","ETHUSD",1757944918800,11.90354561,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944919368,12.85634561,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757944919567,2.21282998,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1757944919772,22.33907018,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944920089,8.19689728,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944920401,11.24789728,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944920576,10.06147595,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944920778,11.01427595,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944921083,12.20069728,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944921290,25.86598795,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757944921485,3.00502587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944921665,5.97834695,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944921867,8.19137282,4518.7,4518.6,0.2999]
["bitfinex","ETHUSD",1757944922074,11.19596769,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944922272,10.20385791,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944922505,7.99083204,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944922718,10.4088761,4518.7,4518.6,0.7514]
["bitfinex","ETHUSD",1757944922967,10.4088761,4518.7,4518.6,0.2999]
["bitfinex","ETHUSD",1757944923085,7.99083204,4518.7,4518.6,0.7514]
["bitfinex","ETHUSD",1757944923289,1.14783204,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944923488,4.50629118,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944923798,0.66329118,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944924000,4.04873464,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944924217,0.20573464,4518.7,4518.6,3.51415484]
["bitfinex","ETHUSD",1757944924517,0.20573464,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757944924723,3.843,4519.3,4518.8,1.20392976]
["bitfinex","ETHUSD",1757944924904,0.20579652,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757944925076,0.1104,4519.8,4519.1,1.2922]
["bitfinex","ETHUSD",1757944925077,3.843,4519.4,4519.1,1.2922]
["bitfinex","ETHUSD",1757944925281,0.20579652,4519.3,4519.2,0.8829]
["bitfinex","ETHUSD",1757944925494,0.20579652,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757944925695,0.20579652,4519.3,4519.2,2.51168102]
["bitfinex","ETHUSD",1757944925896,0.20579652,4519.3,4519.2,3.01730457]
["bitfinex","ETHUSD",1757944926096,0.20579652,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757944926420,4.04779652,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757944926739,0.20579652,4519.4,4519.3,0.2989]
["bitfinex","ETHUSD",1757944926933,3.20579652,4519.4,4518.9,0.4515]
["bitfinex","ETHUSD",1757944927082,7.04779652,4519.3,4518.7,0.1104]
["bitfinex","ETHUSD",1757944927285,3.20579652,4519.2,4518.8,0.8829]
["bitfinex","ETHUSD",1757944927510,3.0,4519.0,4518.9,0.8829]
["bitfinex","ETHUSD",1757944927824,0.20579652,4519.0,4518.9,3.71545918]
["bitfinex","ETHUSD",1757944927980,3.842,4519.2,4518.9,1.61293126]
["bitfinex","ETHUSD",1757944928181,0.20579652,4519.1,4519.0,3.09577895]
["bitfinex","ETHUSD",1757944928495,0.20579652,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757944928694,0.20579652,4519.1,4519.0,2.51177895]
["bitfinex","ETHUSD",1757944928893,0.20579652,4519.1,4519.0,3.39467895]
["bitfinex","ETHUSD",1757944929920,0.20579652,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757944930226,0.20579652,4519.2,4519.1,3.96642087]
["bitfinex","ETHUSD",1757944931347,0.20579652,4519.2,4519.1,1.1818]
["bitfinex","ETHUSD",1757944931708,0.20579652,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1757944931709,3.80149532,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1757944931907,1.00748283,4519.1,4518.6,0.4525]
["bitfinex","ETHUSD",1757944932108,3.5932971,4518.9,4518.6,0.4525]
["bitfinex","ETHUSD",1757944932352,0.67788012,4518.8,4518.6,0.4525]
["bitfinex","ETHUSD",1757944932513,0.71689977,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1757944932514,4.51888012,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944932708,4.64248279,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944932940,4.64248279,4518.7,4518.6,0.2999]
["bitfinex","ETHUSD",1757944933127,4.64248279,4518.7,4518.6,1.1828]
["bitfinex","ETHUSD",1757944933332,0.32939919,4518.7,4518.6,3.39587484]
["bitfinex","ETHUSD",1757944933515,0.20579652,4518.7,4518.6,3.63559484]
["bitfinex","ETHUSD",1757944934443,0.4720836,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1757944934607,6.83086923,4519.5,4519.4,3.39448309]
["bitfinex","ETHUSD",1757944934809,3.33052669,4519.5,4519.4,3.50488309]
["bitfinex","ETHUSD",1757944935013,0.20686923,4519.5,4519.4,3.50488309]
["bitfinex","ETHUSD",1757944935313,0.33053839,4519.5,4519.4,1.2922]
["bitfinex","ETHUSD",1757944935537,0.33053839,4519.5,4519.4,0.8608]
["bitfinex","ETHUSD",1757944935741,0.80262199,4519.5,4519.4,0.1104]
["bitfinex","ETHUSD",1757944935918,4.3263139,4519.5,4519.0,0.4515]
["bitfinex","ETHUSD",1757944936248,0.002,4519.3,4519.0,0.4515]
["bitfinex","ETHUSD",1757944936446,4.04706923,4519.2,4518.7,0.1104]
["bitfinex","ETHUSD",1757944936742,0.4740836,4519.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1757944936743,3.841,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757944936910,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757944937116,3.843,4519.3,4519.2,2.32318102]
["bitfinex","ETHUSD",1757944937323,3.843,4519.3,4519.2,4.07676417]
["bitfinex","ETHUSD",1757944937521,0.002,4519.3,4519.2,4.07676417]
["bitfinex","ETHUSD",1757944938338,0.002,4519.3,4519.2,4.09889198]
["bitfinex","ETHUSD",1757944938538,0.002,4519.3,4519.2,4.89089198]
["bitfinex","ETHUSD",1757944938769,0.002,4519.3,4519.2,4.86876417]
["bitfinex","ETHUSD",1757944939143,0.002,4519.3,4519.2,8.70976417]
["bitfinex","ETHUSD",1757944940140,0.002,4519.3,4519.2,4.07676417]
["bitfinex","ETHUSD",1757944940341,0.002,4519.3,4519.2,3.50498102]
["bitfinex","ETHUSD",1757944940542,0.002,4519.3,4518.7,0.4644]
["bitfinex","ETHUSD",1757944940543,2.5229,4519.3,4518.7,0.4644]
["bitfinex","ETHUSD",1757944940871,2.5229,4519.3,4518.6,0.001]
["bitfinex","ETHUSD",1757944940872,3.0,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1757944941069,3.12363542,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1757944941276,0.12363542,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1757944941785,2.21288305,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757944941940,2.21291202,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757944942140,3.13581102,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1757944942335,0.32969463,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1757944942573,0.12363542,4519.2,4518.7,0.4716]
["bitfinex","ETHUSD",1757944942772,3.84,4519.1,4518.9,2.21292706]
["bitfinex","ETHUSD",1757944942973,3.84,4519.1,4518.8,0.4716]
["bitfinex","ETHUSD",1757944943151,3.84,4519.1,4518.6,0.001]
["bitfinex","ETHUSD",1757944943347,0.1273,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944943550,3.1236011,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757944944041,3.80168548,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757944944260,0.1236011,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1757944944558,0.1236011,4518.9,4518.6,0.4654]
["bitfinex","ETHUSD",1757944944751,0.1236011,4519.0,4518.7,2.21302587]
["bitfinex","ETHUSD",1757944944953,3.0,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1757944945341,0.1273,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944945755,6.41712519,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944945958,7.09518681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944946255,6.61870031,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944946590,10.46489799,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944946773,10.93698159,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944947176,11.53027869,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944947395,10.93698159,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944947558,12.00496148,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944948394,11.77166595,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944948567,24.2595722,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944948774,12.5589032,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944948957,16.7034062,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944949161,15.91616895,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944949392,16.7063775,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944949774,32.28326236,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944949992,27.61006081,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944950197,20.85471381,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944950856,12.89458181,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944951061,34.65050381,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944951291,16.79292981,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944951590,15.10530731,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944951794,28.23543681,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944951990,37.33731581,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944952195,31.19361181,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944952693,23.19634781,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944952892,28.51940281,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944953104,22.08457581,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944953777,18.60934042,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944954007,10.71306944,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944954316,7.06044842,4518.7,4518.6,0.7537]
["bitfinex","ETHUSD",1757944954608,4.37533895,4518.7,4518.6,0.7537]
["bitfinex","ETHUSD",1757944954804,4.16936615,4518.7,4518.6,0.7537]
["bitfinex","ETHUSD",1757944954973,0.20676683,4518.7,4518.6,1.2253]
["bitfinex","ETHUSD",1757944955327,3.839,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944955522,9.7770812,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944956413,34.98378934,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944956707,34.36390234,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944956900,34.6943903,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944957077,35.48377591,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944957277,46.98514391,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944957473,29.52836191,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944957679,27.7090578,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944957892,23.0780578,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944958096,6.61661554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944958381,6.14314963,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944958728,6.27044963,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944958894,10.10944963,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944959082,10.58291554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944959888,10.45561554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944960127,10.06067554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944960413,10.18797554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944960849,11.46277554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944961132,10.85267554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944961442,6.22167554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944961643,9.58720963,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944961796,6.22167554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944962148,9.58720963,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944962297,10.06067554,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944962495,25.36538818,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944962751,25.69630404,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944962899,44.8104132,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944963100,44.2188793,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944963300,44.2180793,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944963593,45.00746491,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944963840,29.66756191,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944964147,46.22211391,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944964439,40.28346391,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944964900,47.44891191,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944965324,42.03924491,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944965524,39.48311191,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944965926,45.27509791,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944966336,40.21025791,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944966513,36.11814591,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944966840,31.46140391,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944967012,17.41188054,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944967205,18.13402015,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944967531,18.77312318,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944968161,29.10755818,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944968377,27.09672908,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944968525,28.33288608,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944968730,13.16352044,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944968965,16.16585483,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944969177,17.06358983,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944969400,21.62500144,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944969679,22.10840144,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944969881,42.53638933,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757944970677,2.21376073,4517.2,4517.1,0.4601]
["bitfinex","ETHUSD",1757944970830,10.96127865,4517.2,4517.1,0.4601]
["bitfinex","ETHUSD",1757944971036,10.96127865,4517.2,4517.1,0.7556]
["bitfinex","ETHUSD",1757944971037,11.76450204,4517.2,4517.1,0.7556]
["bitfinex","ETHUSD",1757944971376,12.11173612,4517.2,4517.1,0.7556]
["bitfinex","ETHUSD",1757944971596,12.11173612,4517.2,4517.1,1.2194]
["bitfinex","ETHUSD",1757944971881,12.11173612,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944972544,9.89797539,4517.2,4517.1,0.3011]
["bitfinex","ETHUSD",1757944972867,12.11173612,4517.2,4517.1,0.7921]
["bitfinex","ETHUSD",1757944973473,12.11173612,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944973883,11.76450204,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944974236,5.71274131,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944974474,11.29045741,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944974664,11.76450204,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944975370,11.76450204,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944975894,11.35225819,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944976095,11.76549715,4517.2,4517.1,0.3011]
["bitfinex","ETHUSD",1757944976296,11.76548789,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944976499,11.76548789,4517.2,4517.1,0.3011]
["bitfinex","ETHUSD",1757944976710,11.76548789,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944976910,12.11271999,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944977108,8.27471999,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944977413,12.11271999,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944977910,12.11271421,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944978904,6.06095348,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944979205,9.21898877,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944979415,9.6930334,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944979769,4.1520334,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944979999,9.21898877,4517.2,4517.1,1.38949]
["bitfinex","ETHUSD",1757944980201,9.21898877,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944980369,12.11296949,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944980568,9.69333715,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944981299,5.03375667,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944981499,8.74720485,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944981681,11.55889961,4517.2,4517.1,0.3011]
["bitfinex","ETHUSD",1757944982311,11.55889961,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944982312,9.34513888,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944982612,5.74720485,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944982770,5.54,4517.2,4517.1,3.46970974]
["bitfinex","ETHUSD",1757944983381,5.54,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944983614,11.63848356,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944983778,10.10514215,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944983977,5.50823097,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944984178,8.87072283,4517.2,4517.1,1.2559]
["bitfinex","ETHUSD",1757944984401,11.55874729,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944984805,9.34498656,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944984990,11.55874729,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944985202,19.48031196,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944985389,20.40161196,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757944985715,6.00590776,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944985908,18.22098199,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944986110,19.30748199,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944986313,33.67606758,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944986507,25.33552157,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944986709,15.31739157,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944986910,14.13125999,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944987215,30.98847583,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944987427,29.80276534,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944987614,33.63976534,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944987799,35.25827583,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944988323,42.80008083,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944988605,33.64114634,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944988804,33.15534634,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944989011,34.07394634,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944989213,45.00502834,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944989404,33.15534934,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944989606,33.64114934,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944990008,34.07314934,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944990196,54.29186498,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757944990617,6.0060058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757944990840,25.14437226,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757944990997,32.79472375,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757944991320,36.29049548,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757944991481,37.06609548,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757944991685,37.85809548,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757944991984,37.85809548,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757944992186,3.00674131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944992427,15.82230336,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944992715,12.55755254,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944992916,12.90496463,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944993436,9.37726463,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944993598,13.49715751,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757944993789,12.90496463,4515.2,4514.8,0.571]
["bitfinex","ETHUSD",1757944993988,12.90432907,4515.2,4514.8,0.571]
["bitfinex","ETHUSD",1757944994187,6.06058776,4515.2,4515.1,0.3011]
["bitfinex","ETHUSD",1757944994494,6.06058776,4515.2,4515.1,1.2559]
["bitfinex","ETHUSD",1757944994495,8.87008727,4515.2,4515.1,1.2559]
["bitfinex","ETHUSD",1757944994711,9.34312352,4515.2,4515.1,1.2559]
["bitfinex","ETHUSD",1757944994958,11.55786483,4515.2,4515.1,0.7921]
["bitfinex","ETHUSD",1757944995323,11.55786483,4515.2,4515.1,0.501]
["bitfinex","ETHUSD",1757944995633,11.87682858,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1757944995820,15.45133328,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757944996853,20.88686128,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757944997346,20.68159696,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757944997535,7.72075596,4515.2,4515.1,0.7931]
["bitfinex","ETHUSD",1757944997847,11.08482858,4515.2,4515.1,0.7931]
["bitfinex","ETHUSD",1757944998045,11.55775596,4515.2,4515.1,0.7931]
["bitfinex","ETHUSD",1757944999218,11.55775596,4515.2,4515.1,1.2569]
["bitfinex","ETHUSD",1757944999417,11.08482858,4515.2,4515.1,1.2569]
["bitfinex","ETHUSD",1757944999719,12.03822858,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757944999924,31.82957544,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757945000239,27.40752813,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757945000559,13.79050535,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757945000765,16.32766641,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757945000913,13.79004741,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757945001220,3.00688848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945001425,31.59259748,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945001645,30.28618234,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945001846,29.59861986,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945002046,29.59861986,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945002047,29.83168219,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945002224,30.49963531,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945002624,26.66263531,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945002825,10.35588031,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945003013,14.67757067,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945003213,15.59477067,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757945003446,0.792,4514.7,4514.1,0.01]
["bitfinex","ETHUSD",1757945003746,6.00723193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945003923,7.63605638,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945004122,7.63605638,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945004448,5.25803097,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945004633,8.74754722,4514.2,4514.1,1.4003]
["bitfinex","ETHUSD",1757945004835,10.96277915,4514.2,4514.1,0.5084]
["bitfinex","ETHUSD",1757945005049,11.47287924,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945005214,19.66960687,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945005419,5.42064731,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945005667,8.74754722,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945005952,10.96277915,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945006152,8.74754722,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945006329,1.704,4514.2,4514.1,1.273]
["bitfinex","ETHUSD",1757945006516,1.704,4514.2,4514.1,1.4003]
["bitfinex","ETHUSD",1757945006724,8.541,4514.2,4514.1,1.4003]
["bitfinex","ETHUSD",1757945007037,7.53980131,4515.1,4514.1,1.4003]
["bitfinex","ETHUSD",1757945007038,0.34743361,4515.7,4514.2,4.43046386]
["bitfinex","ETHUSD",1757945007238,5.541,4515.6,4514.7,2.214948]
["bitfinex","ETHUSD",1757945007441,5.541,4515.6,4514.5,2.21505935]
["bitfinex","ETHUSD",1757945007442,4.04322907,4515.5,4514.8,0.9621]
["bitfinex","ETHUSD",1757945007641,4.04322907,4515.5,4514.9,0.9621]
["bitfinex","ETHUSD",1757945007642,3.837,4515.5,4514.9,0.9621]
["bitfinex","ETHUSD",1757945007816,3.0,4515.5,4515.4,0.3009]
["bitfinex","ETHUSD",1757945008024,1.704,4515.6,4515.4,1.263]
["bitfinex","ETHUSD",1757945008257,3.837,4515.5,4515.4,0.3009]
["bitfinex","ETHUSD",1757945008775,6.837,4515.5,4515.4,0.7646]
["bitfinex","ETHUSD",1757945008931,6.837,4515.5,4515.4,1.263]
["bitfinex","ETHUSD",1757945009257,9.05159417,4515.5,4515.4,0.4984]
["bitfinex","ETHUSD",1757945009546,3.0,4515.4,4514.6,0.4984]
["bitfinex","ETHUSD",1757945009873,3.0,4515.1,4514.6,0.4984]
["bitfinex","ETHUSD",1757945010029,3.0,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1757945010229,6.836,4514.8,4514.7,0.4637]
["bitfinex","ETHUSD",1757945010429,6.836,4514.8,4514.7,0.9621]
["bitfinex","ETHUSD",1757945010645,6.786,4514.8,4514.7,0.9621]
["bitfinex","ETHUSD",1757945011020,3.0,4514.7,4514.1,0.01]
["bitfinex","ETHUSD",1757945011220,0.38721048,4515.0,4514.1,0.5084]
["bitfinex","ETHUSD",1757945011221,3.0,4514.5,4514.1,0.5084]
["bitfinex","ETHUSD",1757945011434,3.836,4514.4,4514.2,0.4637]
["bitfinex","ETHUSD",1757945011757,6.836,4514.4,4514.3,0.9621]
["bitfinex","ETHUSD",1757945012053,6.836,4514.4,4514.3,1.263]
["bitfinex","ETHUSD",1757945012721,3.836,4514.4,4514.3,1.61183247]
["bitfinex","ETHUSD",1757945012955,2.05141458,4515.3,4514.8,2.21491216]
["bitfinex","ETHUSD",1757945013227,3.0,4515.1,4514.9,0.9621]
["bitfinex","ETHUSD",1757945013529,3.0,4514.9,4514.3,0.45923247]
["bitfinex","ETHUSD",1757945013724,3.836,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757945013951,3.836,4514.8,4514.7,1.263]
["bitfinex","ETHUSD",1757945014223,1.704,4515.3,4515.1,2.21478602]
["bitfinex","ETHUSD",1757945014544,3.836,4515.7,4515.2,1.28514741]
["bitfinex","ETHUSD",1757945014869,0.1104,4516.0,4515.2,1.28514741]
["bitfinex","ETHUSD",1757945014870,3.836,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757945015158,0.002,4516.1,4515.9,2.21439801]
["bitfinex","ETHUSD",1757945015321,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757945015523,0.002,4516.1,4516.0,2.51524898]
["bitfinex","ETHUSD",1757945015854,0.002,4516.1,4516.0,4.1591407]
["bitfinex","ETHUSD",1757945016954,0.0012,4516.1,4516.0,4.0487407]
["bitfinex","ETHUSD",1757945019836,3.8362,4516.1,4515.7,0.4984]
["bitfinex","ETHUSD",1757945020053,3.8362,4516.1,4515.3,0.4637]
["bitfinex","ETHUSD",1757945020264,3.8362,4516.1,4515.5,2.2145884]
["bitfinex","ETHUSD",1757945020451,0.0012,4516.1,4516.0,0.3009]
["bitfinex","ETHUSD",1757945020763,3.8362,4516.1,4516.0,1.263]
["bitfinex","ETHUSD",1757945020940,4.38122,4516.1,4515.5,0.4984]
["bitfinex","ETHUSD",1757945021142,4.38122,4516.1,4515.4,0.4637]
["bitfinex","ETHUSD",1757945021143,1.703,4516.0,4515.1,2.71318294]
["bitfinex","ETHUSD",1757945021339,1.703,4516.0,4515.2,0.9621]
["bitfinex","ETHUSD",1757945021650,1.703,4516.0,4515.9,2.51529801]
["bitfinex","ETHUSD",1757945021852,5.537,4516.0,4515.9,3.47739801]
["bitfinex","ETHUSD",1757945022241,5.537,4516.0,4515.9,1.263]
["bitfinex","ETHUSD",1757945022829,5.537,4516.0,4515.5,0.4984]
["bitfinex","ETHUSD",1757945023253,5.537,4516.0,4515.6,2.71290235]
["bitfinex","ETHUSD",1757945023452,5.537,4516.0,4515.7,2.21449416]
["bitfinex","ETHUSD",1757945023657,1.703,4516.0,4515.9,2.51529801]
["bitfinex","ETHUSD",1757945023867,5.537,4516.0,4515.9,0.7993]
["bitfinex","ETHUSD",1757945024172,1.703,4516.0,4515.9,3.47739801]
["bitfinex","ETHUSD",1757945024468,5.537,4516.0,4515.9,1.263]
["bitfinex","ETHUSD",1757945024632,1.703,4516.0,4515.9,3.47739801]
["bitfinex","ETHUSD",1757945025767,0.0012,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757945026069,0.0012,4516.1,4516.0,3.47734898]
["bitfinex","ETHUSD",1757945026839,0.0012,4516.1,4516.0,3.58774898]
["bitfinex","ETHUSD",1757945030472,0.0012,4516.1,4516.0,3.58179231]
["bitfinex","ETHUSD",1757945031476,0.1318,4516.1,4514.8,0.001]
["bitfinex","ETHUSD",1757945031677,3.0,4516.0,4514.8,0.001]
["bitfinex","ETHUSD",1757945031976,3.38721048,4516.0,4514.9,2.21484159]
["bitfinex","ETHUSD",1757945032139,2.66839801,4515.9,4514.9,2.21485025]
["bitfinex","ETHUSD",1757945032340,1.703,4515.8,4514.9,2.21488454]
["bitfinex","ETHUSD",1757945032542,1.703,4515.8,4515.2,2.21469748]
["bitfinex","ETHUSD",1757945032758,1.703,4515.8,4514.9,0.4898]
["bitfinex","ETHUSD",1757945032947,3.91745413,4515.8,4515.1,2.21478254]
["bitfinex","ETHUSD",1757945033144,1.703,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1757945033350,4.703,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1757945033549,1.703,4515.8,4514.8,0.02314937]
["bitfinex","ETHUSD",1757945033845,1.703,4515.8,4514.9,0.4704]
["bitfinex","ETHUSD",1757945034154,2.21449609,4515.7,4514.8,0.001]
["bitfinex","ETHUSD",1757945034474,2.1691,4515.8,4514.9,2.21488848]
["bitfinex","ETHUSD",1757945034679,3.0,4515.5,4515.0,2.21483942]
["bitfinex","ETHUSD",1757945034864,3.0,4515.5,4514.9,2.21487974]
["bitfinex","ETHUSD",1757945035071,3.0,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1757945035579,3.0,4515.5,4515.0,2.21480165]
["bitfinex","ETHUSD",1757945035925,3.0,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1757945035926,0.17,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1757945036193,3.833,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757945036548,3.833,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1757945036856,3.833,4515.0,4514.9,1.2582]
["bitfinex","ETHUSD",1757945037059,3.833,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757945037259,3.833,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1757945037584,4.003,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1757945037749,1.703,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945037946,4.38398848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945038146,4.55648848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945038383,4.98208848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945038565,5.47147465,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945038989,5.04587465,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945039248,5.47147465,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945039958,2.36488617,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945040371,4.78660868,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945040570,5.25270868,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945040761,5.67830824,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945041079,9.47030824,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945041261,38.60376922,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945041468,39.19356811,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945041785,17.4941604,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945042286,11.2101454,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945042450,18.4189084,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945042847,18.98777451,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945043086,14.45329774,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945043273,14.71329774,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945043498,14.45329774,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945044083,14.02769774,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945044421,13.00020423,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945045386,7.41952174,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945045580,11.71862174,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945045794,12.93622174,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945046115,12.51062174,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945046479,12.3874733,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945046682,12.51059812,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945047092,12.93619812,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945047313,26.99754839,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945047521,23.66125147,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945047700,20.28595147,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945047907,13.89868547,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945048098,12.3919522,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945048684,13.33071765,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945048885,5.2564389,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945049121,11.47432738,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945049423,12.85554055,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945049604,12.38944055,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945049811,11.59744055,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945050023,5.2564389,4514.9,4514.8,0.7867]
["bitfinex","ETHUSD",1757945050189,8.88265408,4514.9,4514.8,0.7867]
["bitfinex","ETHUSD",1757945050388,11.09754256,4514.9,4514.8,0.3163]
["bitfinex","ETHUSD",1757945050622,11.4739895,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945050932,11.9400895,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945051299,22.8610774,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945051719,20.9496294,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945052116,12.8552274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945052640,18.9726224,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945052840,19.4007224,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945053436,15.74814246,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945053638,11.91514246,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945053825,12.3891274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945054605,12.2191274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945055601,12.3891274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945055999,12.8552274,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945056251,13.7561365,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945056553,19.53289715,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945056907,15.766153,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945057149,13.06722,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945057935,13.53341282,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945058136,11.44221882,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945058345,16.74151282,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945058560,28.07289097,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945058705,27.25750397,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945059226,27.52032994,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945059430,27.17287586,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945059630,44.23976186,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945059822,43.94593886,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945060017,44.05695786,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945060219,38.19047086,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945060424,47.26890742,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945060611,47.91980542,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945060945,16.9567469,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945061124,20.00308634,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945061324,20.9366469,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945062018,19.64020919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945062257,19.98765724,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945062443,20.9212178,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945063448,16.9413178,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945063648,19.98765724,4514.9,4514.8,1.2134]
["bitfinex","ETHUSD",1757945063815,19.64020919,4514.9,4514.8,0.7467]
["bitfinex","ETHUSD",1757945064149,19.64020919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945064349,19.78710919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945064514,12.55020919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945064715,8.71720919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945064911,12.70020919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945065136,13.60300919,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757945065346,3.00723193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945065554,10.25240564,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945065736,11.44218192,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945065941,10.84835264,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757945066865,13.84149552,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757945067065,15.45176142,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757945067372,15.45176142,4514.2,4513.1,0.4631]
["bitfinex","ETHUSD",1757945067373,6.117681,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1757945067574,22.9542206,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945067732,54.87782531,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945067938,49.87359046,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945068157,50.13641643,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945068359,55.03546143,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945068562,3.00787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757945068832,38.8744828,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757945069033,0.792,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1757945069234,3.00870508,4511.2,4511.1,0.9298]
["bitfinex","ETHUSD",1757945069537,12.26192917,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1757945069870,12.26192917,4511.2,4510.8,1e-08]
["bitfinex","ETHUSD",1757945069871,5.21685251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945070079,11.24196968,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945070280,10.64914484,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945070635,19.4113101,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945070842,19.8662101,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945071394,19.2644101,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945071884,19.85406697,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945072037,13.34823997,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945072236,10.0585661,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945072665,10.0585661,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945072839,13.2388621,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945073050,6.10500959,4510.9,4510.8,0.74570001]
["bitfinex","ETHUSD",1757945073254,6.10500959,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945073255,11.682053,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945073454,12.1548621,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945073752,4.00871359,4510.9,4510.8,0.74570001]
["bitfinex","ETHUSD",1757945073973,0.41217371,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945074274,3.834,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945074476,0.20601282,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945074648,1.704,4511.2,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945074978,3.0,4511.0,4510.9,0.9198]
["bitfinex","ETHUSD",1757945075189,1.704,4511.2,4510.9,0.9198]
["bitfinex","ETHUSD",1757945075477,0.41015018,4511.9,4511.5,2.21654509]
["bitfinex","ETHUSD",1757945075678,5.539,4511.8,4511.6,0.9198]
["bitfinex","ETHUSD",1757945075877,3.834,4511.8,4511.7,1.2124]
["bitfinex","ETHUSD",1757945076081,1.705,4511.9,4511.7,1.2124]
["bitfinex","ETHUSD",1757945076378,1.705,4511.9,4511.8,0.9198]
["bitfinex","ETHUSD",1757945076585,5.539,4511.9,4511.8,1.33364]
["bitfinex","ETHUSD",1757945076748,1.705,4511.9,4511.8,1.2124]
["bitfinex","ETHUSD",1757945077080,1.705,4511.9,4511.8,3.4288103]
["bitfinex","ETHUSD",1757945077543,5.539,4511.9,4511.8,3.4288103]
["bitfinex","ETHUSD",1757945077742,1.705,4512.6,4511.8,1.2124]
["bitfinex","ETHUSD",1757945077956,3.834,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1757945078251,1.705,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945078575,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757945078744,0.01,4512.9,4512.8,2.50851916]
["bitfinex","ETHUSD",1757945078943,0.01,4512.9,4512.8,3.42831916]
["bitfinex","ETHUSD",1757945079172,0.01,4512.9,4512.8,3.45047835]
["bitfinex","ETHUSD",1757945079382,0.01,4512.9,4512.8,3.99496631]
["bitfinex","ETHUSD",1757945079600,0.01,4512.9,4512.8,1.2124]
["bitfinex","ETHUSD",1757945079758,0.01,4512.9,4512.8,3.42831916]
["bitfinex","ETHUSD",1757945079964,0.01,4512.9,4512.8,0.2926]
["bitfinex","ETHUSD",1757945080266,3.21417047,4512.9,4512.2,0.4531]
["bitfinex","ETHUSD",1757945080579,2.2159255,4512.8,4512.2,0.9198]
["bitfinex","ETHUSD",1757945080743,0.410168,4512.8,4512.3,0.9198]
["bitfinex","ETHUSD",1757945080942,5.63604584,4512.9,4512.4,0.9198]
["bitfinex","ETHUSD",1757945081153,0.410168,4512.8,4512.5,0.4531]
["bitfinex","ETHUSD",1757945081354,3.420168,4512.9,4512.5,0.4531]
["bitfinex","ETHUSD",1757945081659,3.420168,4512.9,4512.4,0.4667]
["bitfinex","ETHUSD",1757945081887,3.0,4512.8,4512.0,0.4531]
["bitfinex","ETHUSD",1757945082052,0.420168,4512.9,4512.0,0.4531]
["bitfinex","ETHUSD",1757945082053,5.63606557,4512.9,4512.0,0.4531]
["bitfinex","ETHUSD",1757945082349,3.410168,4512.8,4511.5,0.4667]
["bitfinex","ETHUSD",1757945082550,0.792,4512.6,4510.8,0.45310001]
["bitfinex","ETHUSD",1757945082751,0.792,4512.0,4510.8,1e-08]
["bitfinex","ETHUSD",1757945082988,0.792,4511.7,4510.8,1e-08]
["bitfinex","ETHUSD",1757945083304,0.91453048,4511.7,4510.8,1e-08]
["bitfinex","ETHUSD",1757945083594,2.21685251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945083889,20.26485951,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945084093,21.46006887,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945084292,16.41001136,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945084587,13.04482908,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945084797,17.84111287,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945085179,18.29201287,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945085755,17.84111287,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945085996,13.15198687,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945086290,12.69708687,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945086593,2.11528572,4510.9,4510.8,0.74570001]
["bitfinex","ETHUSD",1757945086808,5.539,4510.9,4510.8,0.74570001]
["bitfinex","ETHUSD",1757945087089,8.539,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945087250,5.539,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945087453,1.705,4510.9,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945087699,4.616,4510.9,4510.8,1.33364001]
["bitfinex","ETHUSD",1757945087901,1.705,4510.9,4510.8,3.42930166]
["bitfinex","ETHUSD",1757945088201,0.34769436,4512.0,4510.8,1.21240001]
["bitfinex","ETHUSD",1757945088371,4.479,4511.9,4510.9,0.9198]
["bitfinex","ETHUSD",1757945088585,3.41005667,4511.8,4511.0,0.4531]
["bitfinex","ETHUSD",1757945088798,5.21645942,4511.7,4511.0,0.4531]
["bitfinex","ETHUSD",1757945089009,0.41005667,4511.6,4511.0,0.4531]
["bitfinex","ETHUSD",1757945089210,3.0,4511.4,4511.0,0.4531]
["bitfinex","ETHUSD",1757945089390,3.41005667,4511.4,4510.8,1e-08]
["bitfinex","ETHUSD",1757945089589,2.21665938,4511.3,4510.8,1e-08]
["bitfinex","ETHUSD",1757945089817,0.41005667,4511.3,4510.8,1e-08]
["bitfinex","ETHUSD",1757945089979,0.41005667,4511.4,4511.2,0.2943]
["bitfinex","ETHUSD",1757945090179,3.0,4511.3,4511.2,0.2943]
["bitfinex","ETHUSD",1757945090474,6.834,4511.3,4510.8,1e-08]
["bitfinex","ETHUSD",1757945090680,0.1104,4510.9,4510.8,0.45210001]
["bitfinex","ETHUSD",1757945090875,0.1104,4510.9,4510.8,1.18860001]
["bitfinex","ETHUSD",1757945091211,0.1104,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945091509,3.1104,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945091811,0.5206752,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945092009,0.1104,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757945092580,0.1104,4510.9,4510.8,3.40550166]
["bitfinex","ETHUSD",1757945092890,3.834,4510.9,4510.8,1.18860001]
["bitfinex","ETHUSD",1757945093085,3.834,4510.9,4510.8,0.74640001]
["bitfinex","ETHUSD",1757945093291,3.834,4510.9,4510.8,1.18960001]
["bitfinex","ETHUSD",1757945093888,3.834,4510.9,4510.8,3.40650166]
["bitfinex","ETHUSD",1757945094093,1.705,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945094319,1.705,4511.0,4510.9,3.14475251]
["bitfinex","ETHUSD",1757945094518,0.1104,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757945094684,0.1104,4511.6,4511.5,0.4807]
["bitfinex","ETHUSD",1757945094883,3.9444,4511.6,4511.5,0.4807]
["bitfinex","ETHUSD",1757945095219,0.31476677,4511.6,4511.5,3.44745768]
["bitfinex","ETHUSD",1757945095418,0.1104,4511.6,4511.5,4.01386673]
["bitfinex","ETHUSD",1757945095604,1.705,4511.9,4511.7,2.21643721]
["bitfinex","ETHUSD",1757945095777,1.705,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757945095982,0.47059698,4512.8,4511.8,2.2164103]
["bitfinex","ETHUSD",1757945095983,2.80535048,4513.3,4512.2,2.21617886]
["bitfinex","ETHUSD",1757945096206,1.705,4512.6,4511.9,0.9279]
["bitfinex","ETHUSD",1757945096602,1.705,4512.6,4512.5,0.303]
["bitfinex","ETHUSD",1757945096842,3.0,4512.5,4512.3,0.4807]
["bitfinex","ETHUSD",1757945097046,3.41105364,4512.5,4512.3,0.4807]
["bitfinex","ETHUSD",1757945097627,0.41105364,4512.5,4512.4,3.44701559]
["bitfinex","ETHUSD",1757945097826,0.41105364,4512.5,4512.4,0.4807]
["bitfinex","ETHUSD",1757945097827,3.834,4512.5,4512.4,0.4807]
["bitfinex","ETHUSD",1757945098141,3.834,4512.5,4510.9,0.792]
["bitfinex","ETHUSD",1757945098142,4.24505364,4512.5,4512.0,0.4807]
["bitfinex","ETHUSD",1757945098301,0.41105364,4512.4,4512.0,0.4807]
["bitfinex","ETHUSD",1757945098504,0.41105364,4512.4,4512.0,0.9279]
["bitfinex","ETHUSD",1757945098733,0.41105364,4512.4,4511.2,2.21670508]
["bitfinex","ETHUSD",1757945099008,0.41105364,4512.4,4511.0,3.834]
["bitfinex","ETHUSD",1757945099009,0.41105364,4512.4,4512.2,2.21621207]
["bitfinex","ETHUSD",1757945099210,0.41105364,4512.4,4512.3,1.2309]
["bitfinex","ETHUSD",1757945099446,0.20447775,4512.4,4512.3,3.4470647]
["bitfinex","ETHUSD",1757945099651,1.705,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945099855,8.539,4512.6,4512.5,3.44696648]
["bitfinex","ETHUSD",1757945100031,1.705,4512.6,4512.5,3.44696648]
["bitfinex","ETHUSD",1757945100214,0.01,4512.9,4512.5,0.7837]
["bitfinex","ETHUSD",1757945100410,0.01,4512.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945100616,3.844,4512.9,4512.6,0.9279]
["bitfinex","ETHUSD",1757945100946,0.20452716,4512.8,4512.7,3.14386826]
["bitfinex","ETHUSD",1757945101111,0.20452716,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945101307,6.6249646,4512.8,4511.5,2.21654406]
["bitfinex","ETHUSD",1757945101613,0.792,4512.5,4510.8,0.48170001]
["bitfinex","ETHUSD",1757945101822,3.792,4512.3,4510.9,2.21682622]
["bitfinex","ETHUSD",1757945102146,5.23890901,4512.2,4511.0,0.4472]
["bitfinex","ETHUSD",1757945102445,3.53390901,4512.1,4510.8,0.43170001]
["bitfinex","ETHUSD",1757945102629,3.53390901,4512.1,4511.1,0.4472]
["bitfinex","ETHUSD",1757945102630,2.21642032,4511.8,4511.1,0.4472]
["bitfinex","ETHUSD",1757945102809,3.833,4511.7,4511.1,0.4472]
["bitfinex","ETHUSD",1757945103014,3.41119,4511.6,4511.1,2.66394928]
["bitfinex","ETHUSD",1757945103224,3.41119,4511.6,4511.1,0.4472]
["bitfinex","ETHUSD",1757945103442,0.41119,4511.6,4511.3,2.21665595]
["bitfinex","ETHUSD",1757945103649,1.705,4512.2,4511.7,2.21641313]
["bitfinex","ETHUSD",1757945103849,3.0,4512.0,4510.9,0.4472]
["bitfinex","ETHUSD",1757945104166,3.0,4512.0,4511.0,0.4807]
["bitfinex","ETHUSD",1757945104167,3.41149006,4512.0,4511.0,0.4807]
["bitfinex","ETHUSD",1757945104376,3.41149006,4512.0,4511.1,0.46936754]
["bitfinex","ETHUSD",1757945104677,0.41149006,4512.0,4511.9,2.51936117]
["bitfinex","ETHUSD",1757945104868,1.705,4512.2,4512.0,2.21627287]
["bitfinex","ETHUSD",1757945105021,1.705,4512.2,4512.0,0.9279]
["bitfinex","ETHUSD",1757945105326,4.705,4512.2,4512.1,0.4807]
["bitfinex","ETHUSD",1757945105527,4.705,4512.2,4512.1,2.99996293]
["bitfinex","ETHUSD",1757945105765,6.833,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1757945106056,6.833,4512.3,4512.2,3.44711382]
["bitfinex","ETHUSD",1757945106243,0.1104,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1757945106429,3.913,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945106632,0.08,4512.8,4512.7,3.44686826]
["bitfinex","ETHUSD",1757945107129,0.08,4512.8,4512.3,0.4472]
["bitfinex","ETHUSD",1757945107332,3.0,4512.6,4511.0,0.4807]
["bitfinex","ETHUSD",1757945107643,3.0,4512.6,4511.1,2.21674964]
["bitfinex","ETHUSD",1757945107644,2.21630728,4512.1,4511.1,2.21674964]
["bitfinex","ETHUSD",1757945107842,3.0,4511.9,4511.0,0.4807]
["bitfinex","ETHUSD",1757945108052,3.41143309,4511.9,4511.1,2.21674696]
["bitfinex","ETHUSD",1757945108235,5.6277964,4511.9,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945108432,2.62784402,4511.8,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945108637,3.0,4511.7,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945108832,0.41143309,4511.7,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945109167,3.53433105,4511.9,4511.0,2.69748514]
["bitfinex","ETHUSD",1757945109331,0.41143309,4511.9,4511.1,0.9279]
["bitfinex","ETHUSD",1757945109523,3.0,4511.8,4511.5,2.21651862]
["bitfinex","ETHUSD",1757945109728,3.20669741,4511.8,4511.5,3.14441862]
["bitfinex","ETHUSD",1757945109948,3.20669741,4511.8,4511.5,0.4807]
["bitfinex","ETHUSD",1757945110150,3.20695136,4511.8,4511.5,0.9279]
["bitfinex","ETHUSD",1757945110348,3.20695136,4511.8,4511.1,2.21671192]
["bitfinex","ETHUSD",1757945110551,3.20695136,4511.8,4509.5,2.21753205]
["bitfinex","ETHUSD",1757945110552,2.21658468,4511.5,4510.7,2.2169494]
["bitfinex","ETHUSD",1757945110868,2.21676992,4511.1,4510.4,0.4807]
["bitfinex","ETHUSD",1757945111024,2.21676992,4511.1,4510.1,2.1622]
["bitfinex","ETHUSD",1757945111025,0.20695136,4511.2,4510.1,2.1622]
["bitfinex","ETHUSD",1757945111245,2.21699802,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1757945111449,3.0,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1757945111679,3.0,4510.3,4510.1,0.01]
["bitfinex","ETHUSD",1757945111886,3.2070372,4510.3,4510.1,0.01]
["bitfinex","ETHUSD",1757945112184,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945112490,6.34498925,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945112661,4.00946592,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945112854,7.84246592,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945113056,10.05966249,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945113255,10.99774622,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945113456,8.78054965,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945113680,8.31444965,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945113896,10.99774622,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945114583,8.31444965,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945114806,10.53164622,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945115654,9.93276249,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945115851,7.37178706,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945116162,10.17787061,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945116750,10.1778603,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945116951,9.7117603,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945117264,9.58898363,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945117775,24.70143632,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1757945117977,18.677542,4510.1,4509.1,0.01]
["bitfinex","ETHUSD",1757945118180,22.96150329,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1757945118390,3.13998828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757945118556,19.04132643,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757945118758,21.71203003,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757945118957,14.78455735,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757945119283,25.97133912,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945119482,47.57641787,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945119659,37.75218687,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945119857,9.83365375,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945120168,8.7460372,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945120376,7.12987303,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945120557,8.7460372,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945120758,4.9120372,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945120957,5.7460372,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945121192,5.539,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945121366,8.539,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945121694,5.539,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945121894,10.90523583,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945122196,8.539,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945122433,8.54,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945122564,4.705,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945122764,3.0,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945122997,3.0,4508.9,4508.8,3.63056299]
["bitfinex","ETHUSD",1757945123306,3.835,4508.9,4508.8,3.63056299]
["bitfinex","ETHUSD",1757945123464,1.705,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1757945123659,1.705,4509.3,4509.2,3.43568828]
["bitfinex","ETHUSD",1757945124166,3.835,4509.5,4509.2,1.218]
["bitfinex","ETHUSD",1757945124390,3.8342,4509.4,4509.3,0.9036]
["bitfinex","ETHUSD",1757945124601,3.835,4509.4,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945124891,3.0,4509.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945125460,3.0,4509.3,4508.8,0.5322527]
["bitfinex","ETHUSD",1757945125867,3.0,4509.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945126062,5.21764297,4509.3,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945126261,0.1484,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945126466,10.90723583,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945127409,24.84005413,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945127613,24.25315437,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945127898,9.38262392,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945128102,15.56962392,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945128308,11.11332013,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945128466,5.0604843,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945128797,8.541,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945128996,10.91023583,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945129496,8.541,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945129904,4.706,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945130120,8.541,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945130317,4.706,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945130483,5.541,4508.9,4508.8,1.41267797]
["bitfinex","ETHUSD",1757945130685,5.541,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945131039,5.541,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945131186,10.75883583,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945131384,11.07453583,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945132208,11.28074494,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945132817,1.706,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945133023,5.541,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945133330,5.541,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945133683,5.541,4508.9,4508.8,1.2842527]
["bitfinex","ETHUSD",1757945134016,8.541,4508.9,4508.8,0.0662527]
["bitfinex","ETHUSD",1757945134218,10.75883583,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945134434,10.90723583,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945134617,11.58023133,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945134787,11.11353133,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945135612,8.7472955,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945135785,4.9122955,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945135987,4.706,4508.9,4508.8,3.50313772]
["bitfinex","ETHUSD",1757945136225,1.706,4508.9,4508.8,4.07524973]
["bitfinex","ETHUSD",1757945136392,5.541,4508.9,4508.8,4.07524973]
["bitfinex","ETHUSD",1757945136588,1.706,4508.9,4508.8,1.85736471]
["bitfinex","ETHUSD",1757945136792,5.541,4508.9,4508.8,3.50313772]
["bitfinex","ETHUSD",1757945137109,5.541,4508.9,4508.8,1.2852527]
["bitfinex","ETHUSD",1757945137526,0.58994407,4510.2,4508.8,1.2852527]
["bitfinex","ETHUSD",1757945137527,1.706,4509.6,4508.8,1.2852527]
["bitfinex","ETHUSD",1757945137846,3.0,4509.4,4509.0,2.21778353]
["bitfinex","ETHUSD",1757945138053,3.0,4509.2,4509.1,2.68372965]
["bitfinex","ETHUSD",1757945138215,3.0,4509.2,4509.1,3.43572965]
["bitfinex","ETHUSD",1757945138545,0.34781435,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1757945138712,4.18281435,4510.0,4509.9,1.218]
["bitfinex","ETHUSD",1757945138907,4.18281435,4510.0,4509.9,3.43534406]
["bitfinex","ETHUSD",1757945139412,1.708,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945139413,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945139614,0.002,4510.2,4510.1,3.45741818]
["bitfinex","ETHUSD",1757945139820,0.002,4510.2,4510.1,4.00272195]
["bitfinex","ETHUSD",1757945140219,0.002,4510.2,4510.1,1.218]
["bitfinex","ETHUSD",1757945140515,1.76,4510.2,4509.6,0.9036]
["bitfinex","ETHUSD",1757945140723,1.76,4510.2,4510.1,0.3144]
["bitfinex","ETHUSD",1757945140904,6.837,4510.2,4510.1,1.218]
["bitfinex","ETHUSD",1757945141108,6.837,4510.2,4510.1,3.43524573]
["bitfinex","ETHUSD",1757945141743,0.002,4510.2,4510.1,3.43524573]
["bitfinex","ETHUSD",1757945141945,0.002,4510.2,4510.1,4.13308025]
["bitfinex","ETHUSD",1757945142248,0.002,4510.2,4510.1,4.1109078]
["bitfinex","ETHUSD",1757945142745,0.002,4510.2,4510.1,4.7925078]
["bitfinex","ETHUSD",1757945142914,0.002,4510.2,4510.1,4.9029078]
["bitfinex","ETHUSD",1757945143108,0.002,4510.2,4510.1,4.1109078]
["bitfinex","ETHUSD",1757945144032,0.002,4510.2,4510.1,3.54564573]
["bitfinex","ETHUSD",1757945144347,0.002,4510.2,4510.1,3.10804573]
["bitfinex","ETHUSD",1757945144523,3.837,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945145648,3.838,4510.2,4510.1,2.99764573]
["bitfinex","ETHUSD",1757945145844,3.838,4510.2,4509.9,0.1104]
["bitfinex","ETHUSD",1757945146050,3.838,4510.2,4509.9,2.32774166]
["bitfinex","ETHUSD",1757945146221,3.838,4510.2,4509.9,0.1104]
["bitfinex","ETHUSD",1757945146423,0.1104,4510.1,4509.4,2.21758992]
["bitfinex","ETHUSD",1757945146633,0.1104,4510.1,4509.7,2.21742451]
["bitfinex","ETHUSD",1757945146935,0.002,4510.2,4510.0,2.53169311]
["bitfinex","ETHUSD",1757945147244,3.837,4510.1,4510.0,2.99769311]
["bitfinex","ETHUSD",1757945147445,3.837,4510.1,4509.4,0.466]
["bitfinex","ETHUSD",1757945147756,3.0,4510.0,4509.4,2.6835868]
["bitfinex","ETHUSD",1757945148049,4.705,4510.0,4509.4,2.2175757]
["bitfinex","ETHUSD",1757945148352,0.1104,4509.7,4509.0,0.1104]
["bitfinex","ETHUSD",1757945148557,3.1484,4509.5,4508.7,2.21789532]
["bitfinex","ETHUSD",1757945148770,0.1104,4509.2,4508.5,0.5764]
["bitfinex","ETHUSD",1757945148992,0.1104,4509.2,4508.9,0.9036]
["bitfinex","ETHUSD",1757945149212,3.84,4509.1,4509.0,0.9036]
["bitfinex","ETHUSD",1757945149506,2.21783583,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945149792,2.42471147,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945149970,6.47451147,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945150166,6.59729933,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945151320,6.59649933,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945151461,3.20607564,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945151791,6.9987,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945152088,7.4505,4508.9,4508.2,2.21815768]
["bitfinex","ETHUSD",1757945152288,6.839,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757945152489,3.0,4508.9,4508.8,2.28513772]
["bitfinex","ETHUSD",1757945152691,6.862,4508.9,4508.8,0.0672527]
["bitfinex","ETHUSD",1757945153099,6.862,4508.9,4508.8,2.28513772]
["bitfinex","ETHUSD",1757945153413,6.863,4508.9,4508.8,3.85688869]
["bitfinex","ETHUSD",1757945153757,3.863,4508.9,4508.8,3.85688869]
["bitfinex","ETHUSD",1757945154077,1.705,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1757945154286,5.568,4509.1,4509.0,3.41218664]
["bitfinex","ETHUSD",1757945154491,1.706,4509.8,4509.7,2.21740465]
["bitfinex","ETHUSD",1757945154693,1.706,4509.8,4509.7,1.1944]
["bitfinex","ETHUSD",1757945154898,5.569,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1757945155172,8.569,4509.8,4509.7,3.4118424]
["bitfinex","ETHUSD",1757945155373,5.569,4509.8,4509.7,3.97477943]
["bitfinex","ETHUSD",1757945155575,5.57,4509.8,4509.7,3.97477943]
["bitfinex","ETHUSD",1757945156202,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945156616,0.002,4510.2,4510.1,3.41164573]
["bitfinex","ETHUSD",1757945158740,0.002,4510.2,4509.5,0.4606]
["bitfinex","ETHUSD",1757945159027,0.002,4510.2,4510.0,0.8985]
["bitfinex","ETHUSD",1757945159321,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945159693,0.002,4510.2,4510.1,3.95599211]
["bitfinex","ETHUSD",1757945160321,0.002,4510.2,4510.0,2.21727075]
["bitfinex","ETHUSD",1757945160520,0.002,4510.2,4509.9,0.1104]
["bitfinex","ETHUSD",1757945160822,0.002,4510.2,4510.1,2.51314573]
["bitfinex","ETHUSD",1757945161122,0.002,4510.2,4510.1,2.62354573]
["bitfinex","ETHUSD",1757945161428,0.002,4510.2,4510.1,2.78824573]
["bitfinex","ETHUSD",1757945161734,0.002,4510.2,4510.1,1.1944]
["bitfinex","ETHUSD",1757945161904,0.002,4510.2,4510.1,3.41164573]
["bitfinex","ETHUSD",1757945162240,0.002,4510.2,4510.1,4.00775445]
["bitfinex","ETHUSD",1757945162401,0.002,4510.2,4510.1,4.095982]
["bitfinex","ETHUSD",1757945163084,0.002,4510.2,4510.1,4.11815445]
["bitfinex","ETHUSD",1757945163484,0.002,4510.2,4510.1,4.91015445]
["bitfinex","ETHUSD",1757945163727,0.002,4510.2,4510.1,4.887982]
["bitfinex","ETHUSD",1757945163949,0.677,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1757945164142,0.01,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1757945164343,0.01,4511.9,4511.8,2.7874103]
["bitfinex","ETHUSD",1757945164566,0.01,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1757945165146,0.01,4511.9,4511.8,3.5212103]
["bitfinex","ETHUSD",1757945165349,0.01,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1757945165713,0.1522,4511.9,4511.8,0.1104]
["bitfinex","ETHUSD",1757945165921,3.0,4511.8,4510.1,0.8985]
["bitfinex","ETHUSD",1757945166150,3.0,4511.6,4510.9,2.2168401]
["bitfinex","ETHUSD",1757945166350,3.861,4511.6,4510.4,0.4606]
["bitfinex","ETHUSD",1757945166647,3.861,4511.6,4510.4,1.02286474]
["bitfinex","ETHUSD",1757945166850,3.861,4511.6,4511.3,2.21665588]
["bitfinex","ETHUSD",1757945167149,3.861,4511.6,4511.4,2.21656715]
["bitfinex","ETHUSD",1757945167451,0.285,4511.4,4510.4,1.02286474]
["bitfinex","ETHUSD",1757945167665,0.285,4511.4,4510.9,2.21684784]
["bitfinex","ETHUSD",1757945167871,3.861,4511.6,4510.4,0.56226474]
["bitfinex","ETHUSD",1757945168077,3.858,4511.5,4511.4,2.21656833]
["bitfinex","ETHUSD",1757945168230,3.858,4511.5,4511.3,2.21665034]
["bitfinex","ETHUSD",1757945168630,3.858,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1757945169256,3.858,4511.5,4510.5,1.4271398]
["bitfinex","ETHUSD",1757945169462,3.856,4511.4,4510.5,0.4606]
["bitfinex","ETHUSD",1757945169632,3.0,4511.3,4509.9,0.4606]
["bitfinex","ETHUSD",1757945169832,3.0,4511.3,4509.7,2.21742034]
["bitfinex","ETHUSD",1757945169833,2.21697177,4510.7,4509.7,2.21742034]
["bitfinex","ETHUSD",1757945170032,7.3434,4510.6,4509.3,0.4606]
["bitfinex","ETHUSD",1757945170239,7.3434,4510.6,4509.4,0.65546]
["bitfinex","ETHUSD",1757945170462,6.856,4510.6,4510.4,2.21709734]
["bitfinex","ETHUSD",1757945170665,6.856,4510.6,4510.1,2.21719726]
["bitfinex","ETHUSD",1757945170874,0.1422,4510.5,4509.7,2.21740192]
["bitfinex","ETHUSD",1757945171075,6.856,4510.6,4509.5,0.4606]
["bitfinex","ETHUSD",1757945171234,6.856,4510.6,4510.2,2.21719643]
["bitfinex","ETHUSD",1757945171440,6.856,4510.6,4510.3,2.2171031]
["bitfinex","ETHUSD",1757945171640,6.855,4510.6,4509.8,0.8985]
["bitfinex","ETHUSD",1757945171952,3.4874,4510.5,4509.4,0.21756]
["bitfinex","ETHUSD",1757945172161,3.4874,4510.5,4508.8,0.90520367]
["bitfinex","ETHUSD",1757945172162,0.29032945,4510.4,4508.8,0.90520367]
["bitfinex","ETHUSD",1757945172473,2.21720456,4510.2,4509.3,2.21759232]
["bitfinex","ETHUSD",1757945172672,2.21720456,4510.2,4509.1,2.22773745]
["bitfinex","ETHUSD",1757945172673,3.0,4510.0,4509.5,2.21749462]
["bitfinex","ETHUSD",1757945172838,3.0,4510.0,4509.1,0.03217737]
["bitfinex","ETHUSD",1757945173038,3.0,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1757945173638,0.83518327,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1757945173639,3.05234281,4510.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1757945173961,3.0,4510.1,4509.8,2.21736254]
["bitfinex","ETHUSD",1757945174139,1.705,4510.7,4509.8,2.21736254]
["bitfinex","ETHUSD",1757945174340,6.855,4510.6,4509.8,2.21736254]
["bitfinex","ETHUSD",1757945174539,0.20682858,4510.5,4509.8,2.21736254]
["bitfinex","ETHUSD",1757945175035,0.20682858,4510.5,4509.1,0.01]
["bitfinex","ETHUSD",1757945175036,4.3424,4510.4,4509.1,0.01]
["bitfinex","ETHUSD",1757945175250,4.705,4510.7,4509.3,2.2176391]
["bitfinex","ETHUSD",1757945175457,3.0,4510.5,4510.2,2.21715868]
["bitfinex","ETHUSD",1757945175653,1.705,4510.7,4509.7,2.2174424]
["bitfinex","ETHUSD",1757945175881,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757945176397,0.002,4510.6,4510.5,2.6233491]
["bitfinex","ETHUSD",1757945176596,0.002,4510.6,4510.5,3.5218491]
["bitfinex","ETHUSD",1757945176798,0.002,4510.6,4510.5,4.09574597]
["bitfinex","ETHUSD",1757945176964,0.002,4510.6,4510.5,4.11791646]
["bitfinex","ETHUSD",1757945177167,0.002,4510.6,4510.5,3.65784597]
["bitfinex","ETHUSD",1757945177372,0.002,4510.6,4510.5,2.3274491]
["bitfinex","ETHUSD",1757945177604,0.002,4510.6,4510.5,3.5218491]
["bitfinex","ETHUSD",1757945177808,0.002,4510.6,4510.5,0.1104]
["bitfinex","ETHUSD",1757945178008,4.4896,4510.6,4509.4,1.705]
["bitfinex","ETHUSD",1757945178174,4.4896,4510.6,4510.2,2.21719233]
["bitfinex","ETHUSD",1757945178175,4.5992,4510.6,4510.2,2.21719233]
["bitfinex","ETHUSD",1757945178370,3.9696,4510.6,4509.8,0.1104]
["bitfinex","ETHUSD",1757945178558,3.0012,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757945178765,3.0012,4510.6,4510.5,2.3274491]
["bitfinex","ETHUSD",1757945179174,0.0012,4510.6,4510.5,3.5218491]
["bitfinex","ETHUSD",1757945179573,0.0012,4510.6,4510.5,4.22561959]
["bitfinex","ETHUSD",1757945180061,0.0012,4510.6,4510.5,4.2034491]
["bitfinex","ETHUSD",1757945180261,0.0012,4510.6,4510.5,5.25367849]
["bitfinex","ETHUSD",1757945180598,0.0012,4510.6,4510.5,5.231508]
["bitfinex","ETHUSD",1757945180904,0.0012,4510.6,4510.5,19.731508]
["bitfinex","ETHUSD",1757945181265,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757945181598,1e-08,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1757945181816,1e-08,4511.9,4511.8,4.30631617]
["bitfinex","ETHUSD",1757945182014,1e-08,4511.9,4511.8,8.19011617]
["bitfinex","ETHUSD",1757945182176,1e-08,4511.9,4511.8,22.69011617]
["bitfinex","ETHUSD",1757945183637,1e-08,4511.9,4511.8,22.75711617]
["bitfinex","ETHUSD",1757945184528,1e-08,4511.9,4511.8,23.54911617]
["bitfinex","ETHUSD",1757945185106,1e-08,4511.9,4511.8,7.06331617]
["bitfinex","ETHUSD",1757945185448,1e-08,4511.9,4511.8,3.94621617]
["bitfinex","ETHUSD",1757945185610,1e-08,4511.9,4511.8,8.25611617]
["bitfinex","ETHUSD",1757945185993,1e-08,4511.9,4511.8,9.04811617]
["bitfinex","ETHUSD",1757945186937,1e-08,4511.9,4511.8,9.04711617]
["bitfinex","ETHUSD",1757945187843,1e-08,4511.9,4511.8,23.54711617]
["bitfinex","ETHUSD",1757945188523,1e-08,4511.9,4511.8,7.06031617]
["bitfinex","ETHUSD",1757945188718,1e-08,4511.9,4511.8,8.25211617]
["bitfinex","ETHUSD",1757945188904,1e-08,4511.9,4511.8,9.04411617]
["bitfinex","ETHUSD",1757945189106,1e-08,4511.9,4511.8,12.04411617]
["bitfinex","ETHUSD",1757945189511,1e-08,4512.9,4512.8,0.792]
["bitfinex","ETHUSD",1757945189694,1e-08,4512.9,4512.8,7.59807923]
["bitfinex","ETHUSD",1757945189919,1e-08,4512.9,4512.8,8.76772004]
["bitfinex","ETHUSD",1757945190299,0.12730001,4512.9,4512.8,2.92792004]
["bitfinex","ETHUSD",1757945190493,0.12730001,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1757945190494,1e-08,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1757945190724,0.12730001,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1757945190997,1e-08,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1757945191697,0.12730001,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1757945191896,1e-08,4512.9,4512.8,2.34847835]
["bitfinex","ETHUSD",1757945192214,1e-08,4512.9,4512.8,3.33866763]
["bitfinex","ETHUSD",1757945192215,0.30480001,4512.9,4512.8,3.33866763]
["bitfinex","ETHUSD",1757945192540,1e-08,4512.9,4512.8,4.12072682]
["bitfinex","ETHUSD",1757945192701,1e-08,4512.9,4512.8,4.43046763]
["bitfinex","ETHUSD",1757945193219,1e-08,4512.9,4512.8,18.93046763]
["bitfinex","ETHUSD",1757945193812,1e-08,4512.9,4512.8,22.72246763]
["bitfinex","ETHUSD",1757945194410,1e-08,4512.9,4512.8,39.10697629]
["bitfinex","ETHUSD",1757945194614,1e-08,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1757945194812,1e-08,4513.9,4513.8,7.40387515]
["bitfinex","ETHUSD",1757945195016,1e-08,4513.9,4513.8,8.57352087]
["bitfinex","ETHUSD",1757945195234,1e-08,4513.9,4513.8,11.57352087]
["bitfinex","ETHUSD",1757945195436,1e-08,4513.9,4513.8,26.07352087]
["bitfinex","ETHUSD",1757945195851,1e-08,4514.9,4514.7,3.00698659]
["bitfinex","ETHUSD",1757945196067,1e-08,4514.9,4514.8,10.15963619]
["bitfinex","ETHUSD",1757945196359,1e-08,4514.9,4514.8,11.35143619]
["bitfinex","ETHUSD",1757945196559,1e-08,4514.9,4514.8,25.85143619]
["bitfinex","ETHUSD",1757945196715,1e-08,4514.9,4514.8,18.56753619]
["bitfinex","ETHUSD",1757945196915,1e-08,4514.9,4514.8,16.71493753]
["bitfinex","ETHUSD",1757945197222,1e-08,4514.9,4514.8,6.06993753]
["bitfinex","ETHUSD",1757945197820,0.12730001,4514.9,4514.8,6.07093753]
["bitfinex","ETHUSD",1757945198157,1.06250001,4514.9,4514.5,3.857]
["bitfinex","ETHUSD",1757945198319,0.4649,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757945198727,0.5957,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757945198954,0.1308,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757945199124,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757945199732,1e-08,4514.9,4514.8,3.06577931]
["bitfinex","ETHUSD",1757945199928,1e-08,4514.9,4514.8,3.04362994]
["bitfinex","ETHUSD",1757945200130,1e-08,4514.9,4514.8,3.06577931]
["bitfinex","ETHUSD",1757945200431,1e-08,4514.9,4514.8,4.25757931]
["bitfinex","ETHUSD",1757945200619,1e-08,4514.9,4514.8,5.04957931]
["bitfinex","ETHUSD",1757945200950,1e-08,4514.9,4514.8,5.02742994]
["bitfinex","ETHUSD",1757945202073,0.12730001,4514.9,4514.8,6.89762994]
["bitfinex","ETHUSD",1757945202267,0.59220001,4514.9,4514.0,5.21532568]
["bitfinex","ETHUSD",1757945202564,0.59220001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757945202748,1.06250001,4514.9,4514.2,3.854]
["bitfinex","ETHUSD",1757945202953,0.59220001,4514.9,4514.1,3.854]
["bitfinex","ETHUSD",1757945203137,0.59220001,4514.9,4514.5,2.21504457]
["bitfinex","ETHUSD",1757945203323,0.59220001,4514.9,4514.3,3.853]
["bitfinex","ETHUSD",1757945203660,0.9352,4514.8,4513.1,1.714]
["bitfinex","ETHUSD",1757945203839,3.15368951,4514.7,4513.8,2.21538935]
["bitfinex","ETHUSD",1757945204033,0.1273,4513.9,4513.8,2.21538935]
["bitfinex","ETHUSD",1757945204479,0.4649,4514.4,4513.6,3.853]
["bitfinex","ETHUSD",1757945204767,0.1104,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757945204968,0.2404,4514.6,4514.4,2.2372792]
["bitfinex","ETHUSD",1757945205126,0.7053,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757945206068,0.5957,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757945206584,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757945206937,0.12730001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757945207132,0.12730001,4514.9,4514.7,0.02214986]
["bitfinex","ETHUSD",1757945207378,0.9352,4514.8,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945207678,0.3047,4514.4,4514.0,3.849]
["bitfinex","ETHUSD",1757945208185,0.3047,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945208671,1.0643,4514.4,4513.8,6.06442614]
["bitfinex","ETHUSD",1757945208838,0.4649,4514.3,4513.1,1.714]
["bitfinex","ETHUSD",1757945209041,0.4649,4514.2,4513.8,2.21538716]
["bitfinex","ETHUSD",1757945209246,0.3046,4513.9,4513.7,2.21547683]
["bitfinex","ETHUSD",1757945209480,0.7695,4513.9,4513.6,2.21550096]
["bitfinex","ETHUSD",1757945209675,0.7695,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757945210182,1.0643,4513.9,4513.7,2.21547015]
["bitfinex","ETHUSD",1757945210383,1.0643,4513.9,4513.2,3.849]
["bitfinex","ETHUSD",1757945210384,0.7839,4513.8,4513.4,2.21561974]
["bitfinex","ETHUSD",1757945210585,0.2945,4513.5,4513.2,2.21568103]
["bitfinex","ETHUSD",1757945210773,0.99943126,4513.4,4513.1,2.22574988]
["bitfinex","ETHUSD",1757945211100,0.2945,4513.2,4513.1,2.22574988]
["bitfinex","ETHUSD",1757945211249,0.50003126,4513.2,4513.1,2.22574988]
["bitfinex","ETHUSD",1757945211763,0.2945,4513.2,4513.1,2.22574988]
["bitfinex","ETHUSD",1757945212164,0.20553126,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1757945212365,0.20553126,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945212673,0.49583126,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945212871,0.49583126,4513.6,4513.1,2.22573782]
["bitfinex","ETHUSD",1757945213078,0.20553126,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1757945213278,0.7534,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945213279,0.4631,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945213474,1.061,4513.6,4513.1,0.01]
["bitfinex","ETHUSD",1757945213663,0.64393126,4513.5,4513.1,2.22576843]
["bitfinex","ETHUSD",1757945213867,0.20553126,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1757945214064,0.20553126,4513.4,4513.1,2.22677053]
["bitfinex","ETHUSD",1757945214065,0.2903,4513.2,4513.1,2.22677053]
["bitfinex","ETHUSD",1757945214254,0.20553126,4513.6,4513.2,2.21569141]
["bitfinex","ETHUSD",1757945214454,0.2903,4513.3,4513.2,2.21569141]
["bitfinex","ETHUSD",1757945214689,0.2903,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1757945214984,0.4631,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757945215156,0.2903,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1757945215359,0.20553126,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1757945215360,0.1595,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757945215986,0.1595,4513.2,4513.1,2.22677186]
["bitfinex","ETHUSD",1757945216151,0.20553126,4513.5,4513.1,2.22677186]
["bitfinex","ETHUSD",1757945216152,0.20553126,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1757945216352,0.20553126,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945216581,0.20553126,4513.7,4513.6,2.5210264]
["bitfinex","ETHUSD",1757945216805,0.1104,4514.2,4513.6,0.02215526]
["bitfinex","ETHUSD",1757945217094,0.20671904,4514.4,4513.6,0.4159]
["bitfinex","ETHUSD",1757945217294,0.20671904,4514.4,4513.6,0.1104]
["bitfinex","ETHUSD",1757945217596,0.4631,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1757945217802,0.20671904,4514.4,4513.7,0.02215477]
["bitfinex","ETHUSD",1757945218097,0.20671904,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945218257,0.20671904,4514.5,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945218453,0.20677741,4514.5,4514.1,0.1104]
["bitfinex","ETHUSD",1757945218656,1.91277741,4514.6,4514.3,2.21513405]
["bitfinex","ETHUSD",1757945218848,1.91277741,4514.6,4514.4,2.21512653]
["bitfinex","ETHUSD",1757945219090,1.706,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1757945219298,1.706,4514.6,4514.5,2.52058472]
["bitfinex","ETHUSD",1757945219299,0.002,4514.6,4514.5,2.52058472]
["bitfinex","ETHUSD",1757945219585,0.002,4514.6,4514.5,4.03826148]
["bitfinex","ETHUSD",1757945220310,0.002,4514.6,4514.5,3.56468472]
["bitfinex","ETHUSD",1757945220520,1e-08,4514.9,4514.8,0.792]
["bitfinex","ETHUSD",1757945220721,1e-08,4514.9,4514.8,6.96533753]
["bitfinex","ETHUSD",1757945220876,1e-08,4514.9,4514.8,8.20453753]
["bitfinex","ETHUSD",1757945222721,1e-08,4514.9,4514.8,8.20653753]
["bitfinex","ETHUSD",1757945222919,1e-08,4514.9,4514.8,9.24868994]
["bitfinex","ETHUSD",1757945223131,1e-08,4514.9,4514.8,8.45668994]
["bitfinex","ETHUSD",1757945223426,1e-08,4514.9,4514.8,7.21648994]
["bitfinex","ETHUSD",1757945223721,1e-08,4514.9,4514.8,7.97718994]
["bitfinex","ETHUSD",1757945223906,1e-08,4514.9,4514.8,8.45568994]
["bitfinex","ETHUSD",1757945224113,1e-08,4514.9,4514.8,9.24768994]
["bitfinex","ETHUSD",1757945224631,1e-08,4514.9,4514.8,12.24768994]
["bitfinex","ETHUSD",1757945227430,1e-08,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1757945227594,1e-08,4515.9,4515.8,7.37354352]
["bitfinex","ETHUSD",1757945227917,1e-08,4515.9,4515.8,8.61274352]
["bitfinex","ETHUSD",1757945228617,1e-08,4515.9,4515.8,8.15554352]
["bitfinex","ETHUSD",1757945228792,1e-08,4515.9,4515.8,8.61074352]
["bitfinex","ETHUSD",1757945230617,1e-08,4515.9,4515.8,4.76774352]
["bitfinex","ETHUSD",1757945230825,1e-08,4515.9,4515.8,7.85004352]
["bitfinex","ETHUSD",1757945231025,1e-08,4515.9,4515.8,2.73654352]
["bitfinex","ETHUSD",1757945231224,1e-08,4515.9,4515.8,6.57654352]
["bitfinex","ETHUSD",1757945231625,0.16150001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757945231825,0.16070001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757945231987,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757945232183,0.002,4516.0,4515.9,8.10874199]
["bitfinex","ETHUSD",1757945232485,0.002,4516.0,4515.9,8.08659801]
["bitfinex","ETHUSD",1757945232701,0.002,4516.0,4515.9,9.33815428]
["bitfinex","ETHUSD",1757945232897,0.002,4516.0,4515.9,3.46595428]
["bitfinex","ETHUSD",1757945233128,0.002,4516.0,4515.9,6.05439801]
["bitfinex","ETHUSD",1757945233316,0.002,4516.0,4515.2,0.4552]
["bitfinex","ETHUSD",1757945233317,4.0642,4516.0,4513.8,0.4785]
["bitfinex","ETHUSD",1757945233621,4.0642,4516.0,4513.2,1.703]
["bitfinex","ETHUSD",1757945233622,3.0,4515.4,4513.3,2.21563263]
["bitfinex","ETHUSD",1757945233822,25.15416844,4514.9,4513.4,3.857]
["bitfinex","ETHUSD",1757945234000,0.2903,4513.5,4513.4,6.07262458]
["bitfinex","ETHUSD",1757945234335,0.4531,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1757945234623,5.56,4514.8,4514.3,2.21513929]
["bitfinex","ETHUSD",1757945234933,0.2903,4514.4,4514.2,2.21522645]
["bitfinex","ETHUSD",1757945235117,0.4412,4515.3,4514.0,0.001]
["bitfinex","ETHUSD",1757945235422,0.4412,4515.3,4514.9,2.2148836]
["bitfinex","ETHUSD",1757945235589,0.1607,4515.0,4514.1,3.856]
["bitfinex","ETHUSD",1757945235784,0.1607,4515.0,4514.8,2.21489365]
["bitfinex","ETHUSD",1757945236409,0.4631,4514.9,4514.8,2.21489365]
["bitfinex","ETHUSD",1757945236609,0.1635,4514.9,4514.2,0.60723299]
["bitfinex","ETHUSD",1757945236814,0.6266,4514.9,4514.7,2.21497848]
["bitfinex","ETHUSD",1757945237124,0.4631,4514.8,4514.7,2.21497848]
["bitfinex","ETHUSD",1757945237308,0.7534,4514.8,4514.7,2.32537848]
["bitfinex","ETHUSD",1757945237496,0.7534,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757945237688,0.7534,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1757945238524,0.7534,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757945238687,0.2903,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1757945238892,0.4631,4515.3,4514.7,0.58659634]
["bitfinex","ETHUSD",1757945239127,4.703,4515.5,4514.7,0.1104]
["bitfinex","ETHUSD",1757945239331,0.2903,4514.8,4514.0,2.21630127]
["bitfinex","ETHUSD",1757945239628,0.4631,4514.7,4514.4,2.21513379]
["bitfinex","ETHUSD",1757945239828,0.2905,4514.5,4514.3,0.1104]
["bitfinex","ETHUSD",1757945240000,0.4947,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945240407,0.7854,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945240825,0.2907,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1757945241027,0.2907,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945241227,0.7854,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945241527,0.7854,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1757945241725,3.4947,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1757945242130,0.1541,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945242837,1.0938,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945243022,0.6488,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945243939,0.6488,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1757945243940,3.0,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1757945244106,3.0,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945244309,3.157,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945244504,3.6517,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945245612,5.866981,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945245811,6.309081,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945246020,0.157,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945246245,4.0089,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945246581,7.5036,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945246711,7.0089,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945247244,6.309181,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945248012,3.6546,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945248214,3.1599,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945248544,6.845,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945249148,6.9992,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945249345,3.0,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1757945249647,1.703,4514.6,4514.1,2.215281]
["bitfinex","ETHUSD",1757945249648,3.845,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1757945250214,3.845,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1757945250437,3.845,4514.2,4514.0,2.2163262]
["bitfinex","ETHUSD",1757945250641,4.02844567,4514.6,4514.0,0.001]
["bitfinex","ETHUSD",1757945250946,3.844,4514.3,4514.0,2.21631431]
["bitfinex","ETHUSD",1757945251292,3.844,4514.3,4514.0,2.21632968]
["bitfinex","ETHUSD",1757945251448,3.844,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1757945252366,4.8134,4514.6,4514.0,2.21632281]
["bitfinex","ETHUSD",1757945252681,3.84,4514.5,4514.0,0.001]
["bitfinex","ETHUSD",1757945252977,0.1104,4515.3,4514.5,0.4012]
["bitfinex","ETHUSD",1757945253185,4.18841142,4515.6,4514.6,0.94555035]
["bitfinex","ETHUSD",1757945253385,4.18841142,4515.6,4515.1,0.1104]
["bitfinex","ETHUSD",1757945253542,2.21482878,4515.1,4514.8,0.1104]
["bitfinex","ETHUSD",1757945253742,0.1104,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1757945253988,0.4947,4514.8,4514.3,2.21516589]
["bitfinex","ETHUSD",1757945254137,0.1104,4514.9,4514.3,2.21516589]
["bitfinex","ETHUSD",1757945254341,0.1104,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1757945254542,3.9524,4514.9,4514.2,0.1104]
["bitfinex","ETHUSD",1757945255301,3.9524,4514.9,4514.5,2.21507053]
["bitfinex","ETHUSD",1757945255576,3.9524,4514.9,4514.6,2.21503176]
["bitfinex","ETHUSD",1757945255873,0.4479,4515.6,4514.6,2.21503176]
["bitfinex","ETHUSD",1757945255874,1.704,4515.8,4514.9,2.21488848]
["bitfinex","ETHUSD",1757945256064,0.1104,4515.7,4515.1,2.21474191]
["bitfinex","ETHUSD",1757945256241,0.1104,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1757945256438,5.545,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757945256699,0.012,4515.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1757945256840,0.012,4515.9,4515.8,2.69874705]
["bitfinex","ETHUSD",1757945257041,0.012,4515.9,4515.8,3.73534583]
["bitfinex","ETHUSD",1757945257277,0.012,4515.9,4515.8,4.00400136]
["bitfinex","ETHUSD",1757945258548,0.012,4515.9,4515.8,1.78955431]
["bitfinex","ETHUSD",1757945258788,0.0112,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757945259755,0.0112,4515.9,4515.8,2.98954705]
["bitfinex","ETHUSD",1757945260081,0.0112,4515.9,4515.8,3.42864705]
["bitfinex","ETHUSD",1757945261286,0.0112,4515.9,4515.8,3.45079152]
["bitfinex","ETHUSD",1757945262081,0.0112,4515.9,4515.8,3.56119152]
["bitfinex","ETHUSD",1757945262284,0.0112,4515.9,4515.8,4.11661801]
["bitfinex","ETHUSD",1757945262457,0.0112,4515.9,4515.8,4.90861801]
["bitfinex","ETHUSD",1757945262865,0.002,4516.0,4515.9,3.00639801]
["bitfinex","ETHUSD",1757945263068,0.002,4516.0,4515.9,7.76779801]
["bitfinex","ETHUSD",1757945263370,0.002,4516.0,4515.9,8.05859801]
["bitfinex","ETHUSD",1757945263570,0.002,4516.0,4515.9,9.37615142]
["bitfinex","ETHUSD",1757945265515,0.002,4516.0,4515.9,3.53195142]
["bitfinex","ETHUSD",1757945265808,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757945266023,0.002,4516.0,4515.9,3.45074199]
["bitfinex","ETHUSD",1757945266375,0.002,4516.0,4515.9,0.2908]
["bitfinex","ETHUSD",1757945266609,0.002,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757945268218,0.002,4516.0,4515.9,3.42859801]
["bitfinex","ETHUSD",1757945268516,0.002,4516.0,4515.9,4.38744566]
["bitfinex","ETHUSD",1757945269078,0.002,4516.0,4515.9,4.40958964]
["bitfinex","ETHUSD",1757945269307,0.002,4516.0,4515.9,4.49784566]
["bitfinex","ETHUSD",1757945269635,0.002,4516.0,4515.9,5.28984566]
["bitfinex","ETHUSD",1757945270426,0.002,4516.4,4516.3,3.00620189]
["bitfinex","ETHUSD",1757945270623,0.002,4516.4,4516.3,7.38539116]
["bitfinex","ETHUSD",1757945270825,0.002,4516.4,4516.3,8.24914915]
["bitfinex","ETHUSD",1757945271027,0.002,4516.4,4516.3,7.45714915]
["bitfinex","ETHUSD",1757945271412,0.002,4516.4,4516.3,6.97484915]
["bitfinex","ETHUSD",1757945271720,0.002,4516.4,4516.3,7.89304915]
["bitfinex","ETHUSD",1757945271924,0.002,4516.4,4516.3,8.57464915]
["bitfinex","ETHUSD",1757945272496,1e-08,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1757945272825,1e-08,4516.5,4516.4,5.08243306]
["bitfinex","ETHUSD",1757945273017,1e-08,4516.5,4516.4,5.37563306]
["bitfinex","ETHUSD",1757945274693,1e-08,4516.5,4516.4,9.23463306]
["bitfinex","ETHUSD",1757945275938,1e-08,4516.8,4516.7,3.0060058]
["bitfinex","ETHUSD",1757945276122,1e-08,4517.0,4516.9,0.792]
["bitfinex","ETHUSD",1757945276290,1e-08,4517.0,4516.9,7.14860776]
["bitfinex","ETHUSD",1757945276662,1e-08,4517.0,4516.9,11.09180776]
["bitfinex","ETHUSD",1757945281416,1e-08,4517.0,4516.9,5.21390776]
["bitfinex","ETHUSD",1757945281622,1e-08,4517.0,4516.9,6.04790776]
["bitfinex","ETHUSD",1757945281856,0.15350001,4517.0,4516.9,3.15457982]
["bitfinex","ETHUSD",1757945282165,0.15350001,4517.0,4516.9,6.15830776]
["bitfinex","ETHUSD",1757945282465,0.62740001,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1757945282761,1e-08,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1757945282930,1e-08,4517.0,4516.9,2.23604683]
["bitfinex","ETHUSD",1757945283267,1e-08,4517.0,4516.9,8.11394683]
["bitfinex","ETHUSD",1757945283566,1e-08,4517.0,4516.9,9.12460183]
["bitfinex","ETHUSD",1757945284562,1e-08,4517.0,4516.9,12.12460183]
["bitfinex","ETHUSD",1757945285655,0.00920001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945285962,0.00920001,4517.9,4517.8,6.04646673]
["bitfinex","ETHUSD",1757945286170,0.00920001,4517.9,4517.8,6.872467]
["bitfinex","ETHUSD",1757945286365,0.63660001,4517.9,4517.8,6.872467]
["bitfinex","ETHUSD",1757945286865,0.00920001,4517.9,4517.8,6.872467]
["bitfinex","ETHUSD",1757945287053,0.00920001,4517.9,4517.8,8.456467]
["bitfinex","ETHUSD",1757945287251,0.00920001,4517.9,4517.8,8.916367]
["bitfinex","ETHUSD",1757945287971,1e-08,4517.9,4517.8,8.916367]
["bitfinex","ETHUSD",1757945288276,0.002,4518.1,4518.0,5.21336874]
["bitfinex","ETHUSD",1757945288477,0.002,4519.2,4518.0,5.21336874]
["bitfinex","ETHUSD",1757945288478,1e-08,4518.9,4518.1,3.792]
["bitfinex","ETHUSD",1757945288664,1e-08,4518.9,4518.8,3.31367689]
["bitfinex","ETHUSD",1757945288973,1e-08,4518.9,4518.8,7.14667689]
["bitfinex","ETHUSD",1757945289278,1e-08,4518.9,4518.8,8.08987689]
["bitfinex","ETHUSD",1757945289441,1e-08,4519.2,4518.9,3.792]
["bitfinex","ETHUSD",1757945289743,1e-08,4519.2,4519.1,3.00482998]
["bitfinex","ETHUSD",1757945289943,1e-08,4519.2,4519.1,3.31352998]
["bitfinex","ETHUSD",1757945290260,1e-08,4519.2,4519.1,4.25672998]
["bitfinex","ETHUSD",1757945290463,0.9225,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757945290662,0.6274,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757945291548,0.1535,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757945291937,1.073,4520.7,4519.5,0.792]
["bitfinex","ETHUSD",1757945292264,1.073,4520.7,4519.6,3.832]
["bitfinex","ETHUSD",1757945292265,0.9195,4520.6,4519.6,3.832]
["bitfinex","ETHUSD",1757945292475,0.9225,4520.5,4520.2,2.21227106]
["bitfinex","ETHUSD",1757945292641,0.1535,4520.3,4520.2,2.21227106]
["bitfinex","ETHUSD",1757945292847,1.073,4520.3,4520.2,2.21227106]
["bitfinex","ETHUSD",1757945293464,1.073,4520.3,4520.2,0.1104]
["bitfinex","ETHUSD",1757945295409,2.21233411,4520.2,4519.6,0.1104]
["bitfinex","ETHUSD",1757945295607,3.0,4520.1,4519.6,0.1104]
["bitfinex","ETHUSD",1757945295911,0.1564,4519.7,4519.3,0.1104]
["bitfinex","ETHUSD",1757945296125,0.4427,4520.4,4519.9,0.1104]
["bitfinex","ETHUSD",1757945296287,0.4739,4520.3,4520.1,2.21233701]
["bitfinex","ETHUSD",1757945296471,5.6434,4520.6,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945296472,0.1593,4520.2,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945296676,0.1593,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757945296910,0.1593,4520.2,4520.1,2.32274043]
["bitfinex","ETHUSD",1757945297116,0.08,4520.8,4520.1,0.58603851]
["bitfinex","ETHUSD",1757945297279,0.08,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945297695,0.2335,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945298305,0.08,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945300742,0.2286,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945300941,0.7011,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945301167,0.08,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757945301652,0.08,4520.8,4520.7,4.40340314]
["bitfinex","ETHUSD",1757945301954,0.08,4520.8,4520.7,9.02640314]
["bitfinex","ETHUSD",1757945302860,0.08,4520.8,4520.7,8.55640314]
["bitfinex","ETHUSD",1757945303015,0.08,4520.8,4520.7,9.02540314]
["bitfinex","ETHUSD",1757945303216,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757945303454,1e-08,4520.9,4520.8,5.32216967]
["bitfinex","ETHUSD",1757945303745,1e-08,4520.9,4520.8,5.5955497]
["bitfinex","ETHUSD",1757945306315,1e-08,4520.9,4520.8,9.3875497]
["bitfinex","ETHUSD",1757945306515,1e-08,4520.9,4520.8,9.4979497]
["bitfinex","ETHUSD",1757945306735,1e-08,4520.9,4520.8,23.9979497]
["bitfinex","ETHUSD",1757945307379,1e-08,4520.9,4520.8,27.8269497]
["bitfinex","ETHUSD",1757945308766,1e-08,4520.9,4520.8,22.7535497]
["bitfinex","ETHUSD",1757945308967,1e-08,4520.9,4520.8,9.0825497]
["bitfinex","ETHUSD",1757945309182,1e-08,4520.9,4520.8,4.4615497]
["bitfinex","ETHUSD",1757945309384,0.29620001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945309546,0.00200001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945310508,0.15060001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945310693,0.00200001,4520.9,4520.8,6.44689787]
["bitfinex","ETHUSD",1757945310985,0.00200001,4520.9,4520.8,9.22389234]
["bitfinex","ETHUSD",1757945311141,0.00200001,4520.9,4520.8,8.27499234]
["bitfinex","ETHUSD",1757945311347,0.15060001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945311579,0.00200001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945311944,0.00200001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945312291,0.00200001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945312500,0.00200001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945312501,0.15280001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945312659,0.62530001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945312862,1.07280001,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1757945313170,1.07280001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945313572,1.07280001,4520.9,4520.8,3.9394]
["bitfinex","ETHUSD",1757945313776,1.07280001,4520.9,4520.8,6.15139787]
["bitfinex","ETHUSD",1757945314152,1.07280001,4520.9,4520.5,3.829]
["bitfinex","ETHUSD",1757945314402,0.92,4520.8,4520.5,0.1104]
["bitfinex","ETHUSD",1757945314747,0.92,4520.8,4520.0,1.701]
["bitfinex","ETHUSD",1757945314748,0.20591508,4520.7,4520.1,0.1104]
["bitfinex","ETHUSD",1757945314956,0.1546,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1757945315096,0.1546,4520.2,4519.7,5.0565132]
["bitfinex","ETHUSD",1757945315097,1.0717,4520.2,4519.7,3.828]
["bitfinex","ETHUSD",1757945315422,0.9171,4520.1,4519.8,0.1104]
["bitfinex","ETHUSD",1757945315816,0.2962,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945316234,0.7687,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945316612,1.073,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945316815,1.073,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1757945317019,0.3043,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1757945317223,2.51679107,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1757945317444,1.073,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945318347,3.28553623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945318520,6.87669987,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945318721,7.67877846,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945319437,5.08099367,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945320551,7.91401508,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945322159,0.2962,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945322330,0.7687,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945322957,1.701,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1757945323119,0.20627447,4520.1,4519.6,0.2965]
["bitfinex","ETHUSD",1757945323324,1.701,4520.6,4520.3,2.21221469]
["bitfinex","ETHUSD",1757945323524,0.1486,4520.4,4520.2,2.21227794]
["bitfinex","ETHUSD",1757945323725,0.1486,4520.4,4519.7,3.16142803]
["bitfinex","ETHUSD",1757945324029,0.1486,4520.4,4519.8,2.2124829]
["bitfinex","ETHUSD",1757945324229,0.1486,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757945324824,0.1486,4520.4,4520.2,2.21228747]
["bitfinex","ETHUSD",1757945325143,0.1486,4520.4,4520.2,2.21225519]
["bitfinex","ETHUSD",1757945325522,0.1486,4520.4,4519.7,0.9489]
["bitfinex","ETHUSD",1757945325722,4.701,4520.6,4520.2,2.21228745]
["bitfinex","ETHUSD",1757945326048,1.701,4520.6,4520.3,2.21222517]
["bitfinex","ETHUSD",1757945326222,5.53,4520.6,4520.3,2.21222517]
["bitfinex","ETHUSD",1757945326422,1.701,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945326857,0.47370001,4520.9,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945327049,3.829,4520.8,4520.3,2.21219393]
["bitfinex","ETHUSD",1757945327244,0.4725,4520.7,4520.1,2.21230162]
["bitfinex","ETHUSD",1757945327557,6.04100477,4520.8,4520.2,2.21228175]
["bitfinex","ETHUSD",1757945327724,0.2962,4520.3,4519.7,2.21249188]
["bitfinex","ETHUSD",1757945328128,3.829,4520.2,4519.6,0.001]
["bitfinex","ETHUSD",1757945328326,3.59147061,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1757945328554,0.2962,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945328735,3.59147061,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1757945328736,3.67872205,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1757945328939,3.0,4520.2,4519.6,1.65520701]
["bitfinex","ETHUSD",1757945329138,0.00120001,4520.9,4520.5,2.21212426]
["bitfinex","ETHUSD",1757945329374,0.00120001,4520.9,4519.7,0.9489]
["bitfinex","ETHUSD",1757945329375,3.0,4520.7,4520.3,2.2121982]
["bitfinex","ETHUSD",1757945329674,3.0,4520.7,4520.1,2.69223229]
["bitfinex","ETHUSD",1757945329872,3.0,4520.7,4520.2,2.21229149]
["bitfinex","ETHUSD",1757945330175,0.00120001,4520.9,4520.3,2.21224255]
["bitfinex","ETHUSD",1757945330327,3.00120001,4520.9,4520.3,2.21224255]
["bitfinex","ETHUSD",1757945330529,0.00120001,4520.9,4520.8,2.50039787]
["bitfinex","ETHUSD",1757945330951,0.00120001,4520.9,4520.8,2.96699787]
["bitfinex","ETHUSD",1757945331164,0.16830001,4520.9,4520.3,0.73581425]
["bitfinex","ETHUSD",1757945331365,0.16830001,4520.9,4520.3,0.4666]
["bitfinex","ETHUSD",1757945331729,0.00120001,4520.9,4520.8,2.50039787]
["bitfinex","ETHUSD",1757945332051,0.00120001,4520.9,4520.8,2.96699787]
["bitfinex","ETHUSD",1757945332428,0.00120001,4520.9,4520.8,3.43279787]
["bitfinex","ETHUSD",1757945332623,0.00120001,4520.9,4520.8,2.96699787]
["bitfinex","ETHUSD",1757945332930,0.16830001,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1757945333140,0.00120001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757945333746,0.16830001,4520.9,4520.7,0.1104]
["bitfinex","ETHUSD",1757945333941,0.00120001,4520.9,4520.3,0.4819]
["bitfinex","ETHUSD",1757945334258,0.00120001,4520.9,4520.5,2.21214374]
["bitfinex","ETHUSD",1757945334459,0.00120001,4520.9,4520.6,2.21209345]
["bitfinex","ETHUSD",1757945334658,0.49220001,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757945334977,0.00120001,4520.9,4520.3,0.1104]
["bitfinex","ETHUSD",1757945335755,0.1285,4520.4,4520.0,0.1104]
["bitfinex","ETHUSD",1757945335956,0.6195,4520.4,4519.8,2.2124762]
["bitfinex","ETHUSD",1757945336265,3.828,4520.5,4520.2,2.21225393]
["bitfinex","ETHUSD",1757945336442,3.828,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1757945336642,3.828,4520.5,4520.1,2.21234043]
["bitfinex","ETHUSD",1757945336643,3.96,4520.5,4520.0,0.1104]
["bitfinex","ETHUSD",1757945336839,0.132,4520.5,4520.0,0.5923]
["bitfinex","ETHUSD",1757945337043,0.00120001,4520.9,4519.6,0.001]
["bitfinex","ETHUSD",1757945337044,0.00120001,4520.9,4520.7,2.2120468]
["bitfinex","ETHUSD",1757945337280,0.00120001,4520.9,4520.7,0.4819]
["bitfinex","ETHUSD",1757945337580,0.00120001,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1757945337581,0.1285,4520.8,4520.6,0.1104]
["bitfinex","ETHUSD",1757945337979,0.9613,4520.7,4520.1,2.3227372]
["bitfinex","ETHUSD",1757945338186,0.132,4520.2,4519.8,2.2124856]
["bitfinex","ETHUSD",1757945338963,0.132,4520.2,4519.7,2.3229246]
["bitfinex","ETHUSD",1757945339165,0.1312,4520.2,4519.9,2.21239412]
["bitfinex","ETHUSD",1757945339371,0.1312,4520.2,4519.8,2.21247844]
["bitfinex","ETHUSD",1757945339567,0.1312,4520.2,4519.9,2.21243813]
["bitfinex","ETHUSD",1757945339776,0.1312,4520.2,4519.7,0.5923]
["bitfinex","ETHUSD",1757945339979,0.1312,4520.2,4519.7,2.80478875]
["bitfinex","ETHUSD",1757945340292,3.1104,4520.5,4520.0,2.21234509]
["bitfinex","ETHUSD",1757945340609,5.81354934,4520.5,4519.9,2.21243396]
["bitfinex","ETHUSD",1757945340819,2.21248727,4519.8,4519.7,0.1104]
["bitfinex","ETHUSD",1757945340964,3.9374,4519.8,4519.6,0.001]
["bitfinex","ETHUSD",1757945341415,1.701,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1757945341712,4.701,4520.0,4519.7,1.2361]
["bitfinex","ETHUSD",1757945342013,4.701,4520.0,4519.7,0.414]
["bitfinex","ETHUSD",1757945342164,4.701,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757945342365,4.701,4520.0,4519.8,2.69437472]
["bitfinex","ETHUSD",1757945342565,4.701,4520.0,4519.8,0.4819]
["bitfinex","ETHUSD",1757945342882,0.1277,4519.9,4519.6,0.001]
["bitfinex","ETHUSD",1757945343083,4.8114,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1757945343431,3.827,4519.9,4519.8,0.3036]
["bitfinex","ETHUSD",1757945343567,1.8114,4520.0,4519.9,3.14493832]
["bitfinex","ETHUSD",1757945343768,8.6384,4520.0,4519.9,3.44853832]
["bitfinex","ETHUSD",1757945343971,0.1104,4520.0,4519.9,3.44853832]
["bitfinex","ETHUSD",1757945344168,2.001,4520.3,4519.9,0.67660736]
["bitfinex","ETHUSD",1757945344471,0.1277,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1757945344701,0.1277,4520.0,4519.6,2.21353813]
["bitfinex","ETHUSD",1757945344879,0.1277,4520.0,4519.8,2.21248553]
["bitfinex","ETHUSD",1757945345076,2.21231321,4520.2,4519.6,0.001]
["bitfinex","ETHUSD",1757945345370,2.34373623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945345685,10.09294238,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945345881,11.52586523,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945346208,11.81627573,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945346566,5.3098395,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945346784,10.58394238,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757945346980,22.10853897,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757945347180,30.33276797,4519.3,4519.2,0.001]
["bitfinex","ETHUSD",1757945347395,2.21297689,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757945347594,2.21307484,4518.6,4518.1,0.01]
["bitfinex","ETHUSD",1757945347792,25.42047768,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945348007,3.84835759,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945348193,7.1384,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945348514,9.35167077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945348914,10.51641933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945349512,10.22791933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945349674,8.01464856,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945349875,3.38524856,4518.2,4518.1,2.52691975]
["bitfinex","ETHUSD",1757945350076,6.827,4518.2,4518.1,1.2461]
["bitfinex","ETHUSD",1757945350470,3.827,4518.2,4518.1,1.2461]
["bitfinex","ETHUSD",1757945350879,3.827,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945351082,3.9547,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945351413,10.80492983,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945351873,3.51294856,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945352020,7.33994856,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945352184,9.55321933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945352596,3.38524856,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945352778,3.0,4518.2,4518.1,0.3136]
["bitfinex","ETHUSD",1757945352983,6.827,4518.2,4518.1,1.2461]
["bitfinex","ETHUSD",1757945353692,6.827,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945354193,9.65897077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945354397,10.04421933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945355113,9.55321933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945355513,10.04421933,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757945357322,3.0,4518.1,4517.1,0.01]
["bitfinex","ETHUSD",1757945357638,22.10945938,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1757945357938,3.827,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1757945358400,4.702,4517.9,4517.3,0.3036]
["bitfinex","ETHUSD",1757945358604,3.827,4517.8,4517.6,2.21354396]
["bitfinex","ETHUSD",1757945358839,6.827,4517.7,4517.5,2.21360628]
["bitfinex","ETHUSD",1757945359038,3.827,4517.7,4517.6,0.3036]
["bitfinex","ETHUSD",1757945359535,3.827,4518.0,4517.8,2.21345146]
["bitfinex","ETHUSD",1757945359739,3.827,4518.0,4517.9,0.9079]
["bitfinex","ETHUSD",1757945359917,3.0,4518.1,4517.9,1.2046]
["bitfinex","ETHUSD",1757945360115,3.0,4518.1,4517.9,0.2967]
["bitfinex","ETHUSD",1757945360423,3.827,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757945360600,3.827,4518.2,4518.1,1.2046]
["bitfinex","ETHUSD",1757945361604,3.827,4518.2,4517.6,0.9079]
["bitfinex","ETHUSD",1757945361939,3.0,4518.1,4517.2,0.9079]
["bitfinex","ETHUSD",1757945362113,3.9924,4518.2,4517.2,0.9079]
["bitfinex","ETHUSD",1757945362114,6.04037348,4518.0,4517.2,0.9079]
["bitfinex","ETHUSD",1757945362437,5.21322549,4518.3,4517.5,2.21356787]
["bitfinex","ETHUSD",1757945362639,5.21335564,4518.1,4517.6,0.4568]
["bitfinex","ETHUSD",1757945362849,3.0,4518.1,4517.5,0.4511]
["bitfinex","ETHUSD",1757945363022,3.827,4518.0,4517.2,0.4568]
["bitfinex","ETHUSD",1757945363227,19.89580691,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1757945363410,3.827,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1757945363742,3.827,4517.7,4517.4,2.21365347]
["bitfinex","ETHUSD",1757945363944,3.827,4517.7,4517.6,0.2967]
["bitfinex","ETHUSD",1757945364115,3.827,4517.7,4517.6,1.2046]
["bitfinex","ETHUSD",1757945365112,3.827,4517.7,4517.6,3.41816472]
["bitfinex","ETHUSD",1757945365528,3.827,4517.8,4517.6,3.41815814]
["bitfinex","ETHUSD",1757945365709,3.827,4517.8,4517.7,0.9079]
["bitfinex","ETHUSD",1757945366141,3.8262,4517.8,4517.7,0.4568]
["bitfinex","ETHUSD",1757945366350,23.88740691,4517.8,4517.1,0.01]
["bitfinex","ETHUSD",1757945367037,2.2135998,4517.6,4517.1,0.01]
["bitfinex","ETHUSD",1757945367245,3.827,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1757945367425,6.0406152,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1757945367622,3.827,4517.5,4517.4,0.2967]
["bitfinex","ETHUSD",1757945368059,3.827,4517.5,4517.4,2.96716272]
["bitfinex","ETHUSD",1757945368254,3.827,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757945368567,3.827,4517.6,4517.5,3.41820319]
["bitfinex","ETHUSD",1757945368729,3.827,4517.7,4517.5,3.41820319]
["bitfinex","ETHUSD",1757945369064,3.827,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757945369226,2.21366272,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1757945369562,3.0,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945369723,6.05857828,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945369911,5.58585774,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945370117,3.85019701,4517.2,4516.1,0.01]
["bitfinex","ETHUSD",1757945370334,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757945370540,2.21425091,4516.2,4514.9,0.001]
["bitfinex","ETHUSD",1757945370541,22.11020492,4515.9,4514.9,0.001]
["bitfinex","ETHUSD",1757945370756,26.21330492,4515.9,4514.9,0.001]
["bitfinex","ETHUSD",1757945370955,5.21466719,4515.4,4514.9,0.001]
["bitfinex","ETHUSD",1757945371168,25.11054822,4515.2,4514.9,0.001]
["bitfinex","ETHUSD",1757945371339,5.21488848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945371540,9.14988848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945371770,9.80128848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757945371976,8.0116,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1757945372279,2.21538668,4513.9,4513.2,0.4568]
["bitfinex","ETHUSD",1757945372479,6.14943023,4513.8,4513.2,0.4568]
["bitfinex","ETHUSD",1757945372772,22.11133331,4513.6,4513.2,0.4568]
["bitfinex","ETHUSD",1757945373147,22.11133331,4513.6,4513.1,0.4621]
["bitfinex","ETHUSD",1757945373148,23.82880691,4513.6,4513.1,0.4621]
["bitfinex","ETHUSD",1757945373353,26.04433331,4513.6,4513.1,0.4621]
["bitfinex","ETHUSD",1757945373547,26.04433331,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1757945373769,23.82880691,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1757945374164,23.82880691,4513.6,4513.1,2.22676764]
["bitfinex","ETHUSD",1757945374603,23.82880691,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1757945374812,23.82880691,4513.6,4513.1,2.22676421]
["bitfinex","ETHUSD",1757945374979,23.82780691,4513.6,4513.1,2.22676421]
["bitfinex","ETHUSD",1757945375509,29.04333331,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1757945375708,29.04333331,4513.6,4512.8,0.08]
["bitfinex","ETHUSD",1757945375709,2.21587006,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757945375869,19.89580691,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945376073,22.40117697,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945376316,19.89580691,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945376517,23.82880691,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945376878,26.33417697,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945377270,24.11830691,4512.9,4512.8,0.21]
["bitfinex","ETHUSD",1757945377513,24.11830691,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1757945377514,2.21600179,4512.7,4512.1,0.01]
["bitfinex","ETHUSD",1757945377721,29.68840691,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1757945377722,22.11202073,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945377871,29.04702073,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945378387,26.83080691,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945378607,29.33652073,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945378816,27.12030691,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945379612,29.33652073,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757945379786,27.12030691,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757945380410,29.33652073,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757945380908,26.82680691,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757945381112,1.703,4512.4,4512.1,0.7645]
["bitfinex","ETHUSD",1757945381274,3.931,4512.3,4512.1,1.2156]
["bitfinex","ETHUSD",1757945381480,3.931,4512.3,4512.1,0.3077]
["bitfinex","ETHUSD",1757945382743,3.931,4512.3,4512.1,0.011]
["bitfinex","ETHUSD",1757945384129,0.1654,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757945384336,0.1654,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1757945384337,0.1104,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1757945384496,0.1104,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1757945384703,3.927,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757945386246,3.927,4511.7,4511.6,0.2977]
["bitfinex","ETHUSD",1757945386537,3.927,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757945387460,3.927,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1757945387461,8.65005942,4511.7,4511.1,0.011]
["bitfinex","ETHUSD",1757945387603,0.792,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1757945387802,0.792,4511.2,4508.4,0.4511]
["bitfinex","ETHUSD",1757945387803,10.89846573,4510.1,4508.4,0.4511]
["bitfinex","ETHUSD",1757945388036,25.40299519,4509.2,4508.2,0.4568]
["bitfinex","ETHUSD",1757945388241,29.33599519,4509.2,4508.0,0.4511]
["bitfinex","ETHUSD",1757945388403,23.18530691,4509.2,4508.0,0.4511]
["bitfinex","ETHUSD",1757945388736,9.15068828,4509.2,4508.4,0.4511]
["bitfinex","ETHUSD",1757945388898,26.82880691,4509.2,4508.4,0.4511]
["bitfinex","ETHUSD",1757945389103,29.04649519,4509.2,4508.5,0.4568]
["bitfinex","ETHUSD",1757945389342,0.34785162,4510.0,4509.1,1.2156]
["bitfinex","ETHUSD",1757945389545,4.27985162,4510.0,4509.2,0.14595471]
["bitfinex","ETHUSD",1757945389742,3.932,4510.0,4509.9,0.3141]
["bitfinex","ETHUSD",1757945389905,3.932,4510.0,4509.9,3.50184406]
["bitfinex","ETHUSD",1757945390109,3.932,4510.0,4509.9,1.2845]
["bitfinex","ETHUSD",1757945390332,3.932,4510.0,4509.5,0.4994]
["bitfinex","ETHUSD",1757945390517,3.932,4510.0,4509.6,2.21749028]
["bitfinex","ETHUSD",1757945390731,3.932,4510.0,4509.6,2.71688009]
["bitfinex","ETHUSD",1757945391050,3.932,4510.0,4509.7,2.21744137]
["bitfinex","ETHUSD",1757945391251,3.932,4510.0,4509.7,0.4994]
["bitfinex","ETHUSD",1757945391613,3.937,4510.5,4509.9,0.3141]
["bitfinex","ETHUSD",1757945391836,0.34777215,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757945392020,0.34777215,4510.6,4510.5,2.5311491]
["bitfinex","ETHUSD",1757945392232,3.938,4510.6,4510.2,2.21718805]
["bitfinex","ETHUSD",1757945392415,3.938,4510.6,4510.3,2.21710115]
["bitfinex","ETHUSD",1757945392745,3.938,4510.6,4510.3,0.4994]
["bitfinex","ETHUSD",1757945392906,3.9372,4510.6,4510.3,2.71653793]
["bitfinex","ETHUSD",1757945393111,3.9372,4510.6,4510.4,2.21709493]
["bitfinex","ETHUSD",1757945393312,3.9372,4510.6,4510.3,2.71654342]
["bitfinex","ETHUSD",1757945393622,3.9372,4510.6,4510.3,3.16744266]
["bitfinex","ETHUSD",1757945393817,3.9372,4510.6,4510.3,0.9503]
["bitfinex","ETHUSD",1757945394223,3.9372,4510.6,4510.4,0.4697]
["bitfinex","ETHUSD",1757945394746,3.9372,4510.6,4510.3,0.4509]
["bitfinex","ETHUSD",1757945394953,3.9372,4510.6,4509.7,0.4509]
["bitfinex","ETHUSD",1757945395113,3.9372,4510.6,4509.4,0.4697]
["bitfinex","ETHUSD",1757945395114,3.0,4510.0,4509.4,0.4697]
["bitfinex","ETHUSD",1757945395318,3.931,4509.9,4509.4,0.9206]
["bitfinex","ETHUSD",1757945395667,3.931,4509.9,4509.5,0.4697]
["bitfinex","ETHUSD",1757945395851,3.931,4509.9,4509.1,0.011]
["bitfinex","ETHUSD",1757945396050,3.0,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1757945396210,3.0,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945396548,22.89580691,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945397068,26.83080691,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945397474,26.82980691,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1757945397663,0.1104,4509.4,4509.1,1.2445]
["bitfinex","ETHUSD",1757945397858,3.934,4509.3,4509.1,1.2445]
["bitfinex","ETHUSD",1757945398058,0.1104,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1757945398277,20.02380691,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945398477,20.22911353,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945398769,20.10111353,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945399372,24.50321194,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945400163,24.50321194,4509.2,4509.1,3.01133746]
["bitfinex","ETHUSD",1757945400385,20.57021194,4509.2,4509.1,1.2445]
["bitfinex","ETHUSD",1757945400704,0.59324372,4509.5,4509.1,1.59734928]
["bitfinex","ETHUSD",1757945400705,3.931,4509.5,4509.1,1.59734928]
["bitfinex","ETHUSD",1757945400862,0.20586178,4509.4,4509.2,2.68738716]
["bitfinex","ETHUSD",1757945401177,0.34783463,4509.7,4509.1,0.011]
["bitfinex","ETHUSD",1757945401178,4.13602956,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1757945401379,0.20602956,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945401542,0.20602956,4509.4,4509.2,0.3129]
["bitfinex","ETHUSD",1757945401872,4.13602956,4509.3,4509.2,2.53058828]
["bitfinex","ETHUSD",1757945402080,0.20602956,4509.3,4509.2,2.53058828]
["bitfinex","ETHUSD",1757945402284,0.20602956,4509.3,4509.2,3.45742415]
["bitfinex","ETHUSD",1757945402583,0.20611401,4509.3,4509.2,1.2335]
["bitfinex","ETHUSD",1757945402945,0.20611401,4509.3,4509.2,3.45118828]
["bitfinex","ETHUSD",1757945403453,0.34778784,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945403653,0.20619066,4510.2,4510.1,3.45074573]
["bitfinex","ETHUSD",1757945403893,0.20619066,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1757945404061,0.20619066,4510.3,4510.2,5.03122238]
["bitfinex","ETHUSD",1757945404380,0.47042195,4510.8,4510.2,2.02202581]
["bitfinex","ETHUSD",1757945404597,0.67670021,4510.7,4510.2,1.2335]
["bitfinex","ETHUSD",1757945404803,0.67670021,4510.6,4510.3,0.9206]
["bitfinex","ETHUSD",1757945405002,4.51339786,4510.9,4510.4,3.13769826]
["bitfinex","ETHUSD",1757945405003,0.6769185,4510.5,4510.4,3.13769826]
["bitfinex","ETHUSD",1757945405316,0.20629795,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1757945405618,0.67728834,4510.8,4510.1,5.633]
["bitfinex","ETHUSD",1757945405770,0.67726748,4510.7,4510.2,0.4697]
["bitfinex","ETHUSD",1757945406115,0.67726748,4510.7,4509.9,2.2173272]
["bitfinex","ETHUSD",1757945406116,0.58739786,4510.5,4509.9,2.2173272]
["bitfinex","ETHUSD",1757945406326,0.58739786,4510.1,4509.1,0.4807]
["bitfinex","ETHUSD",1757945406470,0.58874902,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1757945406670,0.67726748,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1757945406895,0.67726748,4509.2,4509.1,2.22873746]
["bitfinex","ETHUSD",1757945407095,0.67726748,4509.2,4509.1,0.9316]
["bitfinex","ETHUSD",1757945407317,1.2660165,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945407798,5.1950165,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945408018,4.60626748,4509.2,4509.1,2.54163746]
["bitfinex","ETHUSD",1757945408172,4.60626748,4509.2,4509.1,3.46223746]
["bitfinex","ETHUSD",1757945408366,0.67726748,4509.2,4509.1,3.46223746]
["bitfinex","ETHUSD",1757945408773,0.67726748,4509.2,4509.1,4.15830744]
["bitfinex","ETHUSD",1757945408976,0.47121381,4509.4,4509.1,1.94056998]
["bitfinex","ETHUSD",1757945409195,0.2066119,4509.3,4509.2,3.93028828]
["bitfinex","ETHUSD",1757945409470,0.2066119,4509.3,4509.2,4.24318828]
["bitfinex","ETHUSD",1757945409671,0.2066119,4509.3,4509.2,4.35358828]
["bitfinex","ETHUSD",1757945409913,0.20664378,4509.3,4509.2,1.3439]
["bitfinex","ETHUSD",1757945410066,0.67795618,4509.3,4509.2,0.893]
["bitfinex","ETHUSD",1757945410506,0.67795618,4509.3,4509.2,1.3439]
["bitfinex","ETHUSD",1757945410714,0.67795618,4509.3,4509.2,3.56158828]
["bitfinex","ETHUSD",1757945410913,0.67795618,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1757945411406,0.67795618,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1757945411579,0.67795618,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945411999,1.2667052,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945412203,6.50554446,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945412411,7.09835265,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945413135,4.41066437,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945413333,4.98580496,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945413491,8.90680496,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945413691,8.90709965,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945413937,9.03849965,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945414592,11.25518793,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945414935,7.59621241,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945415226,11.24987751,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945415405,6.14683692,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945415609,10.06383692,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945415798,7.84614864,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945416132,10.06383692,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945416441,7.71814864,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945416619,3.80114864,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945416939,7.71614864,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757945417498,0.80114864,4509.2,4509.1,2.99253746]
["bitfinex","ETHUSD",1757945417691,0.67821241,4509.2,4509.1,3.98989725]
["bitfinex","ETHUSD",1757945417930,1.2695402,4509.2,4509.1,3.98989725]
["bitfinex","ETHUSD",1757945418709,0.67821241,4509.2,4509.1,3.98989725]
["bitfinex","ETHUSD",1757945419107,0.67821241,4509.2,4509.1,3.01133746]
["bitfinex","ETHUSD",1757945419319,0.67821241,4509.2,4509.1,2.22873746]
["bitfinex","ETHUSD",1757945419852,0.67741241,4509.2,4509.1,3.47453746]
["bitfinex","ETHUSD",1757945420781,0.4705124,4509.2,4509.1,3.47453746]
["bitfinex","ETHUSD",1757945420919,0.20724655,4509.7,4509.2,2.21765949]
["bitfinex","ETHUSD",1757945421120,4.50132779,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1757945421353,4.11724655,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1757945421762,0.20724655,4510.0,4509.9,3.47514406]
["bitfinex","ETHUSD",1757945422123,0.20724655,4510.0,4509.9,3.12234406]
["bitfinex","ETHUSD",1757945422440,0.20724655,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757945422643,0.20724655,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757945422816,4.11724655,4510.7,4510.5,2.2170491]
["bitfinex","ETHUSD",1757945423020,0.20724655,4510.6,4510.5,2.23921959]
["bitfinex","ETHUSD",1757945423220,0.45812018,4511.3,4510.5,2.23921959]
["bitfinex","ETHUSD",1757945423221,0.20724655,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1757945423523,0.20724655,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945424034,0.20924655,4511.7,4511.2,2.21670508]
["bitfinex","ETHUSD",1757945424355,0.002,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757945424558,0.002,4511.7,4511.6,2.32690855]
["bitfinex","ETHUSD",1757945424724,0.002,4511.7,4511.6,3.58470855]
["bitfinex","ETHUSD",1757945425125,0.002,4511.7,4511.6,3.60687363]
["bitfinex","ETHUSD",1757945425324,0.002,4511.7,4511.6,4.16705597]
["bitfinex","ETHUSD",1757945427873,0.002,4511.7,4511.6,1.48734742]
["bitfinex","ETHUSD",1757945428077,0.002,4511.7,4511.6,3.12150855]
["bitfinex","ETHUSD",1757945428493,0.002,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757945428697,0.002,4511.7,4511.6,2.32690855]
["bitfinex","ETHUSD",1757945428877,0.3137,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757945429078,0.002,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757945429288,6.92455942,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757945429592,6.92455942,4511.7,4510.5,0.485]
["bitfinex","ETHUSD",1757945429593,2.21666141,4511.3,4510.5,0.1104]
["bitfinex","ETHUSD",1757945429766,4.0124,4511.2,4510.6,2.2169895]
["bitfinex","ETHUSD",1757945429951,4.0124,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1757945430308,3.902,4511.2,4510.9,0.1104]
["bitfinex","ETHUSD",1757945430881,0.1299,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1757945431054,2.34670625,4511.0,4510.2,2.21715147]
["bitfinex","ETHUSD",1757945431261,0.1299,4511.0,4510.3,2.21714171]
["bitfinex","ETHUSD",1757945431488,0.1299,4511.0,4510.0,2.21728222]
["bitfinex","ETHUSD",1757945431662,2.21685436,4510.9,4510.0,2.21726589]
["bitfinex","ETHUSD",1757945431873,3.9608,4511.1,4509.7,2.6532]
["bitfinex","ETHUSD",1757945432197,3.9608,4511.1,4510.1,2.21719952]
["bitfinex","ETHUSD",1757945432405,3.9608,4511.1,4509.7,2.6532]
["bitfinex","ETHUSD",1757945432576,2.21685464,4510.9,4510.0,2.21725733]
["bitfinex","ETHUSD",1757945432780,3.0,4511.0,4510.0,2.21725733]
["bitfinex","ETHUSD",1757945432781,2.21691241,4510.8,4510.0,2.21725733]
["bitfinex","ETHUSD",1757945432975,2.21691241,4510.8,4509.8,2.21739323]
["bitfinex","ETHUSD",1757945432976,3.9,4510.7,4510.1,2.21723988]
["bitfinex","ETHUSD",1757945433361,6.11695758,4510.7,4510.0,2.21728744]
["bitfinex","ETHUSD",1757945433562,3.9,4510.7,4510.1,2.21723997]
["bitfinex","ETHUSD",1757945433908,3.9,4510.7,4509.7,1.705]
["bitfinex","ETHUSD",1757945434279,3.9,4510.7,4510.1,2.21722567]
["bitfinex","ETHUSD",1757945434608,3.9,4510.7,4509.7,2.2655]
["bitfinex","ETHUSD",1757945435039,0.81591318,4511.1,4509.7,2.2655]
["bitfinex","ETHUSD",1757945435040,0.34771318,4511.1,4510.9,2.21684977]
["bitfinex","ETHUSD",1757945435197,0.34771318,4511.1,4510.7,2.21690734]
["bitfinex","ETHUSD",1757945435198,3.34771318,4511.1,4510.7,2.21690734]
["bitfinex","ETHUSD",1757945435399,3.34771318,4511.1,4510.7,3.16510734]
["bitfinex","ETHUSD",1757945435593,3.34771318,4511.1,4510.7,0.485]
["bitfinex","ETHUSD",1757945435994,3.34771318,4511.1,4510.6,2.21698903]
["bitfinex","ETHUSD",1757945436498,3.34771318,4511.1,4509.5,2.21753807]
["bitfinex","ETHUSD",1757945436845,3.34771318,4511.1,4509.8,1.39650381]
["bitfinex","ETHUSD",1757945436995,3.34771318,4511.1,4509.7,1.705]
["bitfinex","ETHUSD",1757945436996,5.21686551,4510.9,4509.7,1.705]
["bitfinex","ETHUSD",1757945437200,2.21686551,4510.9,4509.7,1.705]
["bitfinex","ETHUSD",1757945437402,2.70941515,4511.0,4509.7,1.705]
["bitfinex","ETHUSD",1757945437731,2.2169021,4510.8,4510.0,2.21725281]
["bitfinex","ETHUSD",1757945437903,6.10795658,4510.7,4510.0,2.21729042]
["bitfinex","ETHUSD",1757945438231,6.10795658,4510.7,4509.8,2.7769849]
["bitfinex","ETHUSD",1757945438232,3.891,4510.7,4509.8,2.7769849]
["bitfinex","ETHUSD",1757945438398,3.891,4510.7,4509.9,2.21734406]
["bitfinex","ETHUSD",1757945438943,3.891,4510.7,4509.8,0.5596]
["bitfinex","ETHUSD",1757945439150,3.891,4510.7,4510.2,2.2171897]
["bitfinex","ETHUSD",1757945439301,0.3117,4510.3,4509.8,2.2173742]
["bitfinex","ETHUSD",1757945439741,0.3117,4510.3,4510.0,2.2172551]
["bitfinex","ETHUSD",1757945439946,0.4926,4510.6,4510.1,2.21721716]
["bitfinex","ETHUSD",1757945440244,3.891,4510.7,4509.6,0.4632]
["bitfinex","ETHUSD",1757945440446,3.886,4510.7,4510.6,0.3096]
["bitfinex","ETHUSD",1757945440603,3.886,4510.7,4510.6,3.01159995]
["bitfinex","ETHUSD",1757945440815,3.886,4510.7,4510.2,0.4632]
["bitfinex","ETHUSD",1757945441019,2.21679156,4511.1,4510.4,2.32749126]
["bitfinex","ETHUSD",1757945441217,3.886,4511.0,4510.4,0.1104]
["bitfinex","ETHUSD",1757945441600,3.886,4511.0,4510.5,2.21700315]
["bitfinex","ETHUSD",1757945441828,3.886,4511.0,4510.4,0.1104]
["bitfinex","ETHUSD",1757945441996,0.1104,4511.2,4510.8,2.2168573]
["bitfinex","ETHUSD",1757945442204,3.884,4511.1,4510.7,2.21693812]
["bitfinex","ETHUSD",1757945442550,0.1104,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1757945442711,3.9944,4511.3,4510.7,0.9482]
["bitfinex","ETHUSD",1757945443043,3.9944,4511.3,4510.9,2.21683024]
["bitfinex","ETHUSD",1757945443232,3.9944,4511.3,4510.7,3.16514152]
["bitfinex","ETHUSD",1757945443542,3.9944,4511.3,4510.7,0.9482]
["bitfinex","ETHUSD",1757945443744,3.884,4511.2,4510.5,0.1104]
["bitfinex","ETHUSD",1757945443923,0.1299,4510.8,4510.5,0.1104]
["bitfinex","ETHUSD",1757945444245,0.7329,4510.8,4510.3,2.21714492]
["bitfinex","ETHUSD",1757945444425,0.2403,4510.8,4510.3,2.21710617]
["bitfinex","ETHUSD",1757945444610,0.2403,4510.8,4510.1,2.32763111]
["bitfinex","ETHUSD",1757945444816,2.2170491,4510.5,4509.4,2.21758685]
["bitfinex","ETHUSD",1757945445126,2.2170491,4510.5,4509.5,0.1104]
["bitfinex","ETHUSD",1757945445127,2.21723631,4510.2,4509.5,0.1104]
["bitfinex","ETHUSD",1757945445312,3.0,4510.6,4509.4,0.78087869]
["bitfinex","ETHUSD",1757945445515,2.21705013,4510.5,4509.5,2.21754074]
["bitfinex","ETHUSD",1757945445713,3.0,4510.6,4509.9,2.2172995]
["bitfinex","ETHUSD",1757945445901,3.0,4510.6,4509.4,0.4632]
["bitfinex","ETHUSD",1757945446104,3.0,4510.6,4510.1,2.21722767]
["bitfinex","ETHUSD",1757945446305,3.0,4510.6,4509.6,0.485]
["bitfinex","ETHUSD",1757945446533,3.0,4510.6,4509.6,0.8015804]
["bitfinex","ETHUSD",1757945446733,2.9992,4510.6,4509.6,0.8015804]
["bitfinex","ETHUSD",1757945447009,2.9992,4510.6,4510.2,2.21718089]
["bitfinex","ETHUSD",1757945447232,1.705,4511.2,4510.7,2.21690826]
["bitfinex","ETHUSD",1757945447442,1.705,4511.2,4510.3,0.9482]
["bitfinex","ETHUSD",1757945447443,3.88,4511.1,4510.3,0.9482]
["bitfinex","ETHUSD",1757945447708,3.88,4511.1,4510.4,0.485]
["bitfinex","ETHUSD",1757945447920,3.88,4511.1,4510.8,2.21687902]
["bitfinex","ETHUSD",1757945448121,3.88,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1757945448416,1.705,4511.2,4510.4,0.485]
["bitfinex","ETHUSD",1757945448628,5.584,4511.2,4510.7,0.9482]
["bitfinex","ETHUSD",1757945448808,5.584,4511.2,4510.0,0.792]
["bitfinex","ETHUSD",1757945448809,1.705,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1757945449011,1.705,4511.2,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945449012,1.705,4511.2,4511.0,2.21679736]
["bitfinex","ETHUSD",1757945449343,1.705,4511.2,4509.9,0.485]
["bitfinex","ETHUSD",1757945449344,0.6225,4511.1,4509.9,0.485]
["bitfinex","ETHUSD",1757945449529,4.29790605,4511.1,4509.4,0.485]
["bitfinex","ETHUSD",1757945449739,2.71356698,4511.0,4509.4,0.485]
["bitfinex","ETHUSD",1757945449944,5.21693707,4510.8,4509.9,2.2173156]
["bitfinex","ETHUSD",1757945450261,2.21700712,4510.6,4509.8,2.21736117]
["bitfinex","ETHUSD",1757945450456,6.09595109,4510.7,4509.8,2.21736117]
["bitfinex","ETHUSD",1757945450754,2.21701061,4510.6,4509.8,2.21735688]
["bitfinex","ETHUSD",1757945450961,3.0,4510.6,4509.6,0.02217491]
["bitfinex","ETHUSD",1757945451154,3.0,4510.6,4509.4,0.80269369]
["bitfinex","ETHUSD",1757945451155,3.877,4510.6,4510.3,2.21710831]
["bitfinex","ETHUSD",1757945451359,3.877,4510.6,4510.2,2.2171947]
["bitfinex","ETHUSD",1757945451532,2.2172454,4510.2,4509.0,2.1571]
["bitfinex","ETHUSD",1757945451732,3.0,4510.0,4509.0,2.66987623]
["bitfinex","ETHUSD",1757945451951,3.0,4510.0,4509.3,2.21762847]
["bitfinex","ETHUSD",1757945452134,3.0,4510.0,4509.0,0.4521]
["bitfinex","ETHUSD",1757945452338,3.0,4510.0,4509.5,2.21750434]
["bitfinex","ETHUSD",1757945452561,0.34777449,4510.3,4509.6,0.9237]
["bitfinex","ETHUSD",1757945453027,0.34777449,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1757945453223,2.21703929,4510.6,4509.6,0.9237]
["bitfinex","ETHUSD",1757945453469,2.21700039,4510.6,4509.6,0.4521]
["bitfinex","ETHUSD",1757945453824,6.09795446,4510.7,4509.6,2.66958253]
["bitfinex","ETHUSD",1757945454022,6.09795466,4510.7,4509.6,0.71915825]
["bitfinex","ETHUSD",1757945454328,2.21709485,4510.5,4509.3,0.001]
["bitfinex","ETHUSD",1757945454559,3.4927,4510.6,4509.3,0.001]
["bitfinex","ETHUSD",1757945454862,5.7097077,4510.6,4509.8,2.21737152]
["bitfinex","ETHUSD",1757945455273,0.1104,4510.4,4509.7,0.1104]
["bitfinex","ETHUSD",1757945455476,0.1104,4510.4,4510.1,2.21722495]
["bitfinex","ETHUSD",1757945455626,3.1104,4510.9,4510.3,0.3039]
["bitfinex","ETHUSD",1757945455831,3.1104,4510.9,4510.3,2.21714257]
["bitfinex","ETHUSD",1757945456030,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945456245,0.002,4511.0,4510.9,3.49492103]
["bitfinex","ETHUSD",1757945456444,0.002,4511.0,4510.9,3.47275251]
["bitfinex","ETHUSD",1757945456645,0.002,4511.0,4510.9,4.04171793]
["bitfinex","ETHUSD",1757945456960,0.002,4511.0,4510.9,3.58711793]
["bitfinex","ETHUSD",1757945457267,0.002,4511.0,4510.9,4.85588645]
["bitfinex","ETHUSD",1757945457435,0.002,4511.0,4510.9,4.83371793]
["bitfinex","ETHUSD",1757945460831,0.002,4511.0,4510.9,8.71471793]
["bitfinex","ETHUSD",1757945461027,0.002,4511.0,4510.9,23.21471793]
["bitfinex","ETHUSD",1757945461259,0.002,4511.0,4510.9,19.33371793]
["bitfinex","ETHUSD",1757945461459,0.002,4511.0,4510.9,4.83371793]
["bitfinex","ETHUSD",1757945462072,0.002,4511.0,4510.9,19.33371793]
["bitfinex","ETHUSD",1757945462568,0.002,4511.0,4510.9,4.83371793]
["bitfinex","ETHUSD",1757945462929,0.002,4511.0,4510.9,19.33371793]
["bitfinex","ETHUSD",1757945464864,0.002,4511.0,4510.9,17.58971793]
["bitfinex","ETHUSD",1757945465066,0.002,4511.0,4510.9,6.09285251]
["bitfinex","ETHUSD",1757945465805,0.002,4511.0,4510.9,7.34875251]
["bitfinex","ETHUSD",1757945465970,0.002,4511.0,4510.9,6.09285251]
["bitfinex","ETHUSD",1757945466302,0.002,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1757945466502,0.1749,4511.0,4510.9,2.32725251]
["bitfinex","ETHUSD",1757945466707,0.1749,4511.0,4510.9,0.1104]
["bitfinex","ETHUSD",1757945466915,2.21685251,4510.9,4509.9,3.168]
["bitfinex","ETHUSD",1757945467073,2.21699385,4510.7,4510.3,0.1104]
["bitfinex","ETHUSD",1757945467274,0.4927,4510.8,4510.3,0.1104]
["bitfinex","ETHUSD",1757945467275,0.1754,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1757945467502,0.6681,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1757945467809,3.30830225,4510.4,4510.0,0.1104]
["bitfinex","ETHUSD",1757945467972,3.30830225,4510.4,4509.4,3.873]
["bitfinex","ETHUSD",1757945467973,0.9158,4510.3,4509.4,3.873]
["bitfinex","ETHUSD",1757945468169,0.4927,4510.3,4509.9,2.21733074]
["bitfinex","ETHUSD",1757945468423,0.1104,4510.4,4509.7,2.35001176]
["bitfinex","ETHUSD",1757945468623,0.1104,4510.4,4509.7,0.1104]
["bitfinex","ETHUSD",1757945468824,0.1104,4510.4,4509.8,2.21734482]
["bitfinex","ETHUSD",1757945469221,0.1104,4510.4,4509.7,0.1104]
["bitfinex","ETHUSD",1757945469424,0.6031,4510.4,4509.7,0.1104]
["bitfinex","ETHUSD",1757945469594,0.1729,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757945470637,0.6656,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757945470793,0.6656,4509.8,4509.3,0.001]
["bitfinex","ETHUSD",1757945470794,1.0912,4509.8,4509.3,2.32903674]
["bitfinex","ETHUSD",1757945470993,0.4927,4509.7,4509.3,2.32903674]
["bitfinex","ETHUSD",1757945471237,0.9183,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1757945471421,0.1754,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945471731,2.39298992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945472439,6.30878992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945472750,10.17678992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945473615,10.17598992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945475040,6.30798992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945475335,7.0406,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945475699,9.25818992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945476446,3.1746,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945476749,6.866,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945476949,9.26068992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945477148,9.75338992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945477342,10.17408992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945477849,7.5338,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945478013,7.0411,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945478411,9.25968992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945478819,10.10021564,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945479017,10.52091564,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945479237,4.01762572,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945479470,7.21082572,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945480254,0.34782572,4509.4,4509.3,0.3136]
["bitfinex","ETHUSD",1757945480555,1.705,4510.3,4509.6,2.21748839]
["bitfinex","ETHUSD",1757945480756,5.21725515,4510.1,4509.3,0.4563]
["bitfinex","ETHUSD",1757945480956,0.1463,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1757945481256,3.864,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1757945481426,2.36388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945481755,5.7086502,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1757945481970,0.34781956,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945482263,7.21381956,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945482465,7.36011956,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945482648,7.21381956,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945483269,2.67144488,4510.2,4509.3,0.001]
["bitfinex","ETHUSD",1757945483270,3.0,4509.5,4509.3,1.2094]
["bitfinex","ETHUSD",1757945483449,3.866,4509.5,4509.3,2.98652661]
["bitfinex","ETHUSD",1757945483650,3.866,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1757945484231,3.871,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945484662,4.0173,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945485280,3.34779084,4509.9,4509.3,0.3136]
["bitfinex","ETHUSD",1757945485573,5.21748623,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1757945485858,2.36388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945486063,9.23388992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945486368,9.72498992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945486675,10.17608992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945487635,9.72498992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945488135,11.43098992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945488731,11.77881768,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945489970,9.07012776,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945490156,2.05382776,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945490358,8.91982776,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945491387,8.92082776,4509.4,4509.3,1.2094]
["bitfinex","ETHUSD",1757945491792,0.34982776,4509.4,4509.3,3.4270391]
["bitfinex","ETHUSD",1757945492002,0.002,4509.4,4509.3,3.6595791]
["bitfinex","ETHUSD",1757945492690,0.002,4509.4,4509.3,4.4515791]
["bitfinex","ETHUSD",1757945492863,0.002,4509.4,4509.3,3.6595791]
["bitfinex","ETHUSD",1757945493266,0.002,4509.4,4509.3,1.00144]
["bitfinex","ETHUSD",1757945493469,0.002,4509.4,4509.3,0.1114]
["bitfinex","ETHUSD",1757945493660,0.002,4509.4,4509.3,3.0969391]
["bitfinex","ETHUSD",1757945494008,0.002,4509.4,4509.3,3.5374391]
["bitfinex","ETHUSD",1757945494602,0.002,4509.4,4509.3,0.424]
["bitfinex","ETHUSD",1757945494758,0.002,4509.4,4509.3,0.1114]
["bitfinex","ETHUSD",1757945494952,0.002,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945495168,0.002,4509.4,4509.3,2.5312391]
["bitfinex","ETHUSD",1757945495457,0.002,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945495768,0.1483,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945497100,4.0093,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945497307,4.21692736,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945497793,4.07062736,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945498157,9.92561728,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945498781,10.37671728,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945498983,10.49995807,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945499186,10.04885807,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945500398,7.8129448,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945500598,7.33936815,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945500896,9.55695807,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945502167,7.33936815,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945502405,9.55695807,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945502966,7.19306815,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945503201,3.44246815,4509.4,4509.3,0.7689]
["bitfinex","ETHUSD",1757945503515,7.17622736,4509.4,4509.3,0.7689]
["bitfinex","ETHUSD",1757945503804,7.17622736,4509.4,4509.3,0.3136]
["bitfinex","ETHUSD",1757945503977,7.17622736,4509.4,4509.3,0.7689]
["bitfinex","ETHUSD",1757945504311,10.00200007,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945504471,11.08997986,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945504875,10.59887986,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945505575,8.38128994,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945505776,10.59887986,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945506219,10.28499707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945506650,11.08069707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945507125,10.77609707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945507284,8.06740715,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945507491,10.28499707,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945507717,8.06740715,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945507922,6.9686,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945508122,7.64754969,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945508622,9.86513961,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945508821,7.64754969,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945509328,9.86513961,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945509626,7.64754969,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945510014,0.79054969,4509.4,4509.3,3.6877171]
["bitfinex","ETHUSD",1757945510184,0.0012,4509.4,4509.3,3.7981171]
["bitfinex","ETHUSD",1757945513303,0.0012,4509.4,4509.3,1.580478]
["bitfinex","ETHUSD",1757945513511,0.0012,4509.4,4509.3,2.3290391]
["bitfinex","ETHUSD",1757945513710,0.0012,4509.4,4509.3,3.5479391]
["bitfinex","ETHUSD",1757945514714,0.0012,4509.4,4509.3,1.3303]
["bitfinex","ETHUSD",1757945514925,0.0012,4509.4,4509.3,0.1114]
["bitfinex","ETHUSD",1757945515128,2.37618992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945515318,6.0525574,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945515524,6.05258821,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945515835,6.61595661,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945516035,3.95816669,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945516215,6.17575661,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945516417,5.70705661,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945516735,9.56305661,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945516923,7.06489829,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945517130,9.28248821,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945517440,7.06489829,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945518211,9.43988821,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945519032,3.20889829,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757945519334,3.8572,4509.4,4509.3,1.1985]
["bitfinex","ETHUSD",1757945520139,0.0012,4509.4,4509.3,3.5371891]
["bitfinex","ETHUSD",1757945520341,0.0012,4509.4,4509.3,3.55936549]
["bitfinex","ETHUSD",1757945520640,0.0012,4509.4,4509.3,3.5371891]
["bitfinex","ETHUSD",1757945520858,0.0012,4509.4,4509.3,3.55936549]
["bitfinex","ETHUSD",1757945521060,0.0012,4509.4,4509.3,4.3291891]
["bitfinex","ETHUSD",1757945521276,0.002,4509.9,4509.3,2.11155]
["bitfinex","ETHUSD",1757945521425,1.117,4510.8,4510.2,2.21716423]
["bitfinex","ETHUSD",1757945521625,1.117,4510.8,4510.3,0.9082]
["bitfinex","ETHUSD",1757945521834,1.117,4510.8,4510.0,2.21727575]
["bitfinex","ETHUSD",1757945522032,1.117,4510.8,4509.9,0.4606]
["bitfinex","ETHUSD",1757945522033,1.117,4510.8,4510.1,2.21724183]
["bitfinex","ETHUSD",1757945522370,1.117,4510.8,4510.0,0.4476]
["bitfinex","ETHUSD",1757945522657,0.002,4511.0,4510.0,0.4476]
["bitfinex","ETHUSD",1757945522658,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945522869,0.002,4511.0,4510.9,2.68916079]
["bitfinex","ETHUSD",1757945523176,0.002,4511.0,4510.9,1.66980828]
["bitfinex","ETHUSD",1757945523464,0.002,4511.0,4510.9,0.7499]
["bitfinex","ETHUSD",1757945523651,0.002,4511.0,4510.5,0.9082]
["bitfinex","ETHUSD",1757945523837,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945524222,0.002,4511.0,4510.6,3.12515714]
["bitfinex","ETHUSD",1757945524438,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1757945524936,0.002,4511.0,4510.9,2.50615251]
["bitfinex","ETHUSD",1757945525151,0.002,4511.0,4510.9,3.97748284]
["bitfinex","ETHUSD",1757945525658,0.002,4511.0,4510.9,4.08788284]
["bitfinex","ETHUSD",1757945525824,2.113,4511.9,4511.6,2.21646962]
["bitfinex","ETHUSD",1757945526024,2.113,4511.9,4511.3,0.4606]
["bitfinex","ETHUSD",1757945526224,2.113,4511.9,4511.6,0.1104]
["bitfinex","ETHUSD",1757945526845,0.2903,4511.7,4510.9,0.4606]
["bitfinex","ETHUSD",1757945527045,0.60418279,4511.7,4511.3,0.1104]
["bitfinex","ETHUSD",1757945527281,5.21656115,4511.5,4510.5,2.2170491]
["bitfinex","ETHUSD",1757945527556,2.21669607,4511.3,4510.5,2.21704544]
["bitfinex","ETHUSD",1757945527724,2.21666361,4511.3,4510.5,2.21701148]
["bitfinex","ETHUSD",1757945527927,4.3237,4511.4,4510.4,0.4606]
["bitfinex","ETHUSD",1757945528127,1.705,4511.3,4510.6,2.21698855]
["bitfinex","ETHUSD",1757945528370,1.705,4511.3,4510.4,0.4606]
["bitfinex","ETHUSD",1757945528371,1.705,4511.3,4510.7,2.21694642]
["bitfinex","ETHUSD",1757945528567,0.2903,4510.8,4510.1,2.22724415]
["bitfinex","ETHUSD",1757945528771,4.1453,4510.8,4510.1,2.22723671]
["bitfinex","ETHUSD",1757945528975,3.855,4510.8,4510.2,0.48277196]
["bitfinex","ETHUSD",1757945529179,3.855,4510.8,4510.3,0.4476]
["bitfinex","ETHUSD",1757945529482,1.705,4511.3,4510.7,0.2893]
["bitfinex","ETHUSD",1757945529663,1.705,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1757945529866,1.705,4511.3,4511.2,2.96660508]
["bitfinex","ETHUSD",1757945530067,1.705,4511.3,4511.2,3.41420508]
["bitfinex","ETHUSD",1757945530382,1.705,4511.3,4511.2,3.93254376]
["bitfinex","ETHUSD",1757945530584,0.34767711,4511.9,4511.2,1.71583868]
["bitfinex","ETHUSD",1757945530882,0.002,4512.0,4511.4,2.21660681]
["bitfinex","ETHUSD",1757945531065,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1757945531677,0.002,4512.0,4511.9,3.41386117]
["bitfinex","ETHUSD",1757945532943,0.002,4512.0,4511.9,4.22802478]
["bitfinex","ETHUSD",1757945533355,0.002,4512.0,4511.9,4.20586117]
["bitfinex","ETHUSD",1757945533682,0.002,4512.0,4511.9,5.23349103]
["bitfinex","ETHUSD",1757945533984,0.002,4512.0,4511.9,19.73349103]
["bitfinex","ETHUSD",1757945535080,0.002,4512.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1757945535382,0.002,4512.7,4512.1,0.792]
["bitfinex","ETHUSD",1757945535547,0.002,4512.7,4512.2,3.853]
["bitfinex","ETHUSD",1757945535749,0.002,4512.7,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945536077,0.1605,4512.3,4512.0,2.2162989]
["bitfinex","ETHUSD",1757945536276,0.1605,4512.3,4511.9,14.5]
["bitfinex","ETHUSD",1757945536481,0.1605,4512.3,4511.6,1.705]
["bitfinex","ETHUSD",1757945536966,0.1605,4512.3,4512.1,2.21626238]
["bitfinex","ETHUSD",1757945537166,0.1605,4512.3,4512.1,2.21621471]
["bitfinex","ETHUSD",1757945537363,0.1605,4512.3,4511.9,0.1104]
["bitfinex","ETHUSD",1757945537578,0.4687,4512.2,4511.4,14.5]
["bitfinex","ETHUSD",1757945537866,0.1104,4512.3,4511.6,0.1104]
["bitfinex","ETHUSD",1757945538082,3.853,4512.6,4511.7,0.4476]
["bitfinex","ETHUSD",1757945538279,3.9634,4512.6,4512.2,2.21620925]
["bitfinex","ETHUSD",1757945538475,6.9634,4512.6,4511.9,0.1104]
["bitfinex","ETHUSD",1757945539101,6.9634,4512.6,4512.2,2.21621102]
["bitfinex","ETHUSD",1757945539300,6.9634,4512.6,4512.3,2.21616459]
["bitfinex","ETHUSD",1757945539509,3.1104,4512.6,4511.9,0.571]
["bitfinex","ETHUSD",1757945539670,6.853,4512.6,4512.4,2.2160804]
["bitfinex","ETHUSD",1757945540006,3.855,4512.7,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945540164,3.855,4512.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1757945540366,3.855,4512.7,4512.1,0.1104]
["bitfinex","ETHUSD",1757945540671,3.855,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757945540870,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757945541279,3.855,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757945541619,4.0304,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1757945541825,3.855,4512.7,4512.4,0.1104]
["bitfinex","ETHUSD",1757945541990,3.855,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757945542612,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757945543493,0.002,4512.7,4512.6,2.32641737]
["bitfinex","ETHUSD",1757945543702,0.002,4512.7,4512.6,2.62601737]
["bitfinex","ETHUSD",1757945543908,0.002,4512.7,4512.6,4.05103018]
["bitfinex","ETHUSD",1757945545834,0.002,4512.7,4512.6,4.07319035]
["bitfinex","ETHUSD",1757945546034,0.002,4512.7,4512.6,5.31393386]
["bitfinex","ETHUSD",1757945546192,0.002,4512.7,4512.6,5.29177369]
["bitfinex","ETHUSD",1757945546836,1e-08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945547140,1e-08,4512.8,4512.7,5.29592009]
["bitfinex","ETHUSD",1757945547292,3.877,4514.3,4513.0,0.792]
["bitfinex","ETHUSD",1757945547493,3.877,4514.3,4513.8,2.21542824]
["bitfinex","ETHUSD",1757945547707,3.877,4514.3,4513.8,2.62542824]
["bitfinex","ETHUSD",1757945547904,3.877,4514.3,4513.8,0.1104]
["bitfinex","ETHUSD",1757945548116,0.7856,4513.9,4513.8,0.1104]
["bitfinex","ETHUSD",1757945548530,1.0915,4513.9,4512.3,0.4966]
["bitfinex","ETHUSD",1757945548831,0.5898,4513.8,4512.9,0.1104]
["bitfinex","ETHUSD",1757945549033,0.1104,4513.8,4513.4,2.21560059]
["bitfinex","ETHUSD",1757945549191,0.1104,4513.8,4513.1,2.21577186]
["bitfinex","ETHUSD",1757945549192,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757945549388,0.002,4513.2,4513.1,3.01197186]
["bitfinex","ETHUSD",1757945549635,0.002,4513.2,4513.1,0.1104]
["bitfinex","ETHUSD",1757945549807,0.002,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1757945550189,0.002,4513.2,4513.1,2.62577186]
["bitfinex","ETHUSD",1757945550392,0.002,4513.2,4513.1,4.43805092]
["bitfinex","ETHUSD",1757945550940,0.002,4513.2,4513.1,3.19765092]
["bitfinex","ETHUSD",1757945551131,0.002,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1757945551938,0.002,4513.2,4513.1,3.56657186]
["bitfinex","ETHUSD",1757945553623,0.002,4513.2,4513.1,4.38072957]
["bitfinex","ETHUSD",1757945553841,0.002,4513.2,4513.1,4.35857186]
["bitfinex","ETHUSD",1757945554029,0.002,4513.2,4513.1,18.85857186]
["bitfinex","ETHUSD",1757945554341,0.0012,4513.2,4513.1,20.99772369]
["bitfinex","ETHUSD",1757945554501,0.01,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1757945554836,1e-08,4513.9,4513.8,6.85842824]
["bitfinex","ETHUSD",1757945555053,1e-08,4513.9,4513.8,8.09882824]
["bitfinex","ETHUSD",1757945555422,1e-08,4513.9,4513.8,4.24782824]
["bitfinex","ETHUSD",1757945555619,1e-08,4513.9,4513.8,23.2441637]
["bitfinex","ETHUSD",1757945556029,1e-08,4513.9,4513.8,26.2441637]
["bitfinex","ETHUSD",1757945557220,1e-08,4513.9,4513.8,22.3941637]
["bitfinex","ETHUSD",1757945557549,1e-08,4513.9,4513.8,26.2441637]
["bitfinex","ETHUSD",1757945558755,1e-08,4513.9,4513.8,11.7441637]
["bitfinex","ETHUSD",1757945559358,1e-08,4513.9,4513.8,26.2441637]
["bitfinex","ETHUSD",1757945560031,1e-08,4513.9,4513.8,26.2431637]
["bitfinex","ETHUSD",1757945563781,1e-08,4514.9,4514.5,3.792]
["bitfinex","ETHUSD",1757945564080,1e-08,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1757945564276,1e-08,4514.9,4514.8,7.1776869]
["bitfinex","ETHUSD",1757945564443,1e-08,4514.9,4514.8,22.59633753]
["bitfinex","ETHUSD",1757945564644,1e-08,4514.9,4514.8,17.61733753]
["bitfinex","ETHUSD",1757945564878,1e-08,4514.9,4514.8,23.60548936]
["bitfinex","ETHUSD",1757945565081,1e-08,4514.9,4514.8,19.75648936]
["bitfinex","ETHUSD",1757945565284,0.17540001,4514.9,4514.8,18.96448936]
["bitfinex","ETHUSD",1757945565579,0.65480001,4514.9,4514.8,16.82533753]
["bitfinex","ETHUSD",1757945565785,1.08030001,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1757945565997,1.08030001,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757945566154,1.08030001,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1757945566760,1.08030001,4514.9,4514.3,2.32558034]
["bitfinex","ETHUSD",1757945566966,3.11984577,4514.8,4514.3,0.1104]
["bitfinex","ETHUSD",1757945567282,3.11983872,4514.8,4514.3,0.1104]
["bitfinex","ETHUSD",1757945567482,3.11983872,4514.8,4512.8,1.784]
["bitfinex","ETHUSD",1757945567483,0.1779,4514.4,4512.8,1.784]
["bitfinex","ETHUSD",1757945567681,0.9024,4514.3,4513.6,0.1104]
["bitfinex","ETHUSD",1757945567880,0.1803,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757945568258,0.1803,4513.7,4513.6,2.3259264]
["bitfinex","ETHUSD",1757945568581,0.1803,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757945568582,0.6597,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757945568899,1.0803,4513.7,4513.1,3.848]
["bitfinex","ETHUSD",1757945569062,1.0803,4513.7,4512.8,1.784]
["bitfinex","ETHUSD",1757945569063,1.0803,4513.7,4513.5,2.21552729]
["bitfinex","ETHUSD",1757945569390,0.4794,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1757945569696,0.4794,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1757945569697,1.0803,4513.6,4513.2,0.1104]
["bitfinex","ETHUSD",1757945569877,2.21563251,4513.4,4512.8,0.081]
["bitfinex","ETHUSD",1757945570078,2.21561686,4513.5,4512.8,0.081]
["bitfinex","ETHUSD",1757945570288,0.1851,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945570760,1.0575,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945571205,3.27337006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945571576,1.0575,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945572901,0.1851,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945573196,0.1874,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757945573369,0.1874,4512.9,4512.8,2.29691235]
["bitfinex","ETHUSD",1757945574193,0.4883,4514.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1757945574360,0.4883,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1757945574562,0.1328,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1757945575456,0.1328,4514.0,4513.1,4.3055]
["bitfinex","ETHUSD",1757945575457,1.704,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1757945575656,0.1328,4514.1,4513.4,0.4575]
["bitfinex","ETHUSD",1757945575856,0.1328,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1757945576171,0.6211,4514.1,4513.2,14.5]
["bitfinex","ETHUSD",1757945576370,0.6211,4514.1,4513.3,1.66615]
["bitfinex","ETHUSD",1757945576557,0.6211,4514.1,4513.9,2.21537606]
["bitfinex","ETHUSD",1757945576760,0.4883,4514.0,4513.7,2.21547732]
["bitfinex","ETHUSD",1757945576961,0.4883,4514.0,4513.8,2.21541544]
["bitfinex","ETHUSD",1757945577156,3.002,4514.4,4514.0,2.21530349]
["bitfinex","ETHUSD",1757945577391,0.1328,4514.1,4514.0,2.21530349]
["bitfinex","ETHUSD",1757945577631,3.002,4514.4,4513.4,0.4575]
["bitfinex","ETHUSD",1757945577788,3.002,4514.4,4513.5,0.45270575]
["bitfinex","ETHUSD",1757945577988,0.002,4514.4,4513.7,2.21547732]
["bitfinex","ETHUSD",1757945578195,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945578497,0.002,4514.4,4514.1,2.21525699]
["bitfinex","ETHUSD",1757945578713,0.002,4514.4,4513.6,0.4575]
["bitfinex","ETHUSD",1757945578918,0.002,4514.4,4513.7,0.132965]
["bitfinex","ETHUSD",1757945579226,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945579792,0.1348,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945580526,0.1348,4514.4,4514.1,0.1104]
["bitfinex","ETHUSD",1757945580729,0.6231,4514.4,4514.2,2.21523193]
["bitfinex","ETHUSD",1757945580931,0.6231,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945580932,0.134,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757945581092,0.0012,4514.4,4514.3,2.52268286]
["bitfinex","ETHUSD",1757945581294,0.0012,4514.4,4514.3,3.05326662]
["bitfinex","ETHUSD",1757945581498,0.0012,4514.4,4514.3,3.16366662]
["bitfinex","ETHUSD",1757945582626,0.0012,4514.4,4514.3,2.85616662]
["bitfinex","ETHUSD",1757945584329,0.0012,4514.4,4514.3,4.06276662]
["bitfinex","ETHUSD",1757945584530,0.134,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757945585056,0.134,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1757945585429,0.0012,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1757945586145,0.0012,4514.4,4514.3,2.32658286]
["bitfinex","ETHUSD",1757945586346,0.0012,4514.4,4514.3,3.44493468]
["bitfinex","ETHUSD",1757945586545,0.0012,4514.4,4514.3,4.89120179]
["bitfinex","ETHUSD",1757945587331,1e-08,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1757945587672,1e-08,4514.9,4514.8,9.8760869]
["bitfinex","ETHUSD",1757945587961,1e-08,4514.9,4514.8,11.06053753]
["bitfinex","ETHUSD",1757945588525,0.002,4515.4,4514.8,11.06053753]
["bitfinex","ETHUSD",1757945588526,1e-08,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1757945588826,1e-08,4515.9,4515.8,7.37554386]
["bitfinex","ETHUSD",1757945589029,1e-08,4515.9,4515.8,8.58214386]
["bitfinex","ETHUSD",1757945590337,1e-08,4515.9,4515.8,6.85244705]
["bitfinex","ETHUSD",1757945591055,1e-08,4515.9,4515.8,7.61744705]
["bitfinex","ETHUSD",1757945591250,1e-08,4515.9,4515.8,6.85244705]
["bitfinex","ETHUSD",1757945592163,1e-08,4515.9,4515.8,8.05904705]
["bitfinex","ETHUSD",1757945596485,1e-08,4515.9,4515.8,11.05904705]
["bitfinex","ETHUSD",1757945596792,0.012,4516.9,4515.8,11.05904705]
["bitfinex","ETHUSD",1757945596793,1e-08,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1757945596989,1e-08,4516.9,4516.8,6.87309634]
["bitfinex","ETHUSD",1757945597169,1e-08,4516.9,4516.8,8.05755678]
["bitfinex","ETHUSD",1757945597570,1e-08,4516.9,4516.8,11.05755678]
["bitfinex","ETHUSD",1757945597757,1e-08,4516.9,4516.8,11.16795678]
["bitfinex","ETHUSD",1757945597962,1e-08,4516.9,4516.8,12.67645522]
["bitfinex","ETHUSD",1757945600565,1.68304652,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757945600770,0.1328,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757945601773,0.3471281,4519.2,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945602011,0.4699,4519.5,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945602706,0.2522,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945603206,0.2522,4518.8,4518.7,6.05602587]
["bitfinex","ETHUSD",1757945603393,0.2522,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945603707,0.7221,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945604006,0.2522,4518.8,4518.7,6.05602587]
["bitfinex","ETHUSD",1757945604702,0.08,4518.8,4518.7,6.05602587]
["bitfinex","ETHUSD",1757945605010,0.08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945605209,0.08,4518.8,4518.7,6.05502587]
["bitfinex","ETHUSD",1757945605405,0.2522,4518.8,4518.7,6.05502587]
["bitfinex","ETHUSD",1757945606512,1.1508,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945606672,1.1508,4518.8,4518.7,6.05502587]
["bitfinex","ETHUSD",1757945606880,0.2547,4518.8,4518.7,6.05502587]
["bitfinex","ETHUSD",1757945607291,0.08,4518.8,4518.7,6.05502587]
["bitfinex","ETHUSD",1757945607877,0.0792,4518.8,4518.7,7.98723791]
["bitfinex","ETHUSD",1757945608076,0.0792,4518.8,4518.7,8.94943791]
["bitfinex","ETHUSD",1757945608306,4.51127,4519.9,4519.7,2.21249142]
["bitfinex","ETHUSD",1757945608512,0.1722,4519.8,4519.7,2.21249142]
["bitfinex","ETHUSD",1757945608717,1.0708,4519.8,4519.7,2.21249142]
["bitfinex","ETHUSD",1757945608897,1.0708,4519.8,4519.3,2.21269662]
["bitfinex","ETHUSD",1757945609212,1.0708,4519.8,4519.5,2.21262379]
["bitfinex","ETHUSD",1757945609379,0.8986,4519.7,4519.1,3.841]
["bitfinex","ETHUSD",1757945609581,0.1747,4519.2,4519.1,6.05382998]
["bitfinex","ETHUSD",1757945609978,0.19937,4519.9,4519.1,6.05382998]
["bitfinex","ETHUSD",1757945609979,0.19937,4519.9,4519.1,4.98107282]
["bitfinex","ETHUSD",1757945610178,0.19937,4519.9,4519.2,0.02212781]
["bitfinex","ETHUSD",1757945610374,0.19937,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945610685,0.37157,4519.9,4519.8,2.32288727]
["bitfinex","ETHUSD",1757945611398,0.84147,4519.9,4519.8,2.32288727]
["bitfinex","ETHUSD",1757945611709,1.27017,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945611911,1.27017,4519.9,4518.5,0.466]
["bitfinex","ETHUSD",1757945612078,0.8986,4519.8,4519.6,2.21256782]
["bitfinex","ETHUSD",1757945612273,1.072,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1757945612479,0.3025,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945612910,0.3025,4519.7,4518.3,1.702]
["bitfinex","ETHUSD",1757945613098,0.1104,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1757945613278,0.3025,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1757945613479,0.3025,4518.9,4518.4,2.21317264]
["bitfinex","ETHUSD",1757945613480,1.0721,4518.9,4518.4,2.21317264]
["bitfinex","ETHUSD",1757945613679,0.4699,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1757945613894,0.7724,4518.9,4518.4,0.1104]
["bitfinex","ETHUSD",1757945614093,0.4699,4518.9,4518.7,2.21300764]
["bitfinex","ETHUSD",1757945614414,0.3025,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1757945614578,0.3025,4518.8,4518.4,0.13253172]
["bitfinex","ETHUSD",1757945614779,0.3025,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945615031,0.3025,4518.8,4518.5,2.21312382]
["bitfinex","ETHUSD",1757945615032,1.0721,4518.8,4518.4,0.1104]
["bitfinex","ETHUSD",1757945615237,0.7696,4518.7,4518.4,0.1104]
["bitfinex","ETHUSD",1757945615437,0.7696,4518.7,4518.4,2.3235526]
["bitfinex","ETHUSD",1757945615636,0.3025,4518.5,4518.2,2.21326221]
["bitfinex","ETHUSD",1757945615838,0.4699,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1757945616038,0.3025,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1757945616444,1.072,4518.2,4518.1,0.1104]
["bitfinex","ETHUSD",1757945616609,1.072,4518.2,4517.5,0.1104]
["bitfinex","ETHUSD",1757945616808,19.94551258,4517.9,4517.1,0.01]
["bitfinex","ETHUSD",1757945617014,20.05591258,4517.9,4517.1,0.1204]
["bitfinex","ETHUSD",1757945617230,0.3025,4517.2,4517.1,0.1204]
["bitfinex","ETHUSD",1757945617431,0.3025,4517.2,4517.1,2.33420974]
["bitfinex","ETHUSD",1757945617606,4.0453858,4517.7,4517.3,2.21368621]
["bitfinex","ETHUSD",1757945617807,3.839,4517.7,4517.3,2.21368621]
["bitfinex","ETHUSD",1757945618012,0.3025,4517.4,4517.2,2.21374925]
["bitfinex","ETHUSD",1757945618244,0.3025,4517.4,4517.1,0.1204]
["bitfinex","ETHUSD",1757945618444,20.71511258,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1757945618643,20.41541258,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1757945618842,0.7724,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945619053,2.3240169,4517.5,4517.1,0.01]
["bitfinex","ETHUSD",1757945619253,0.20645427,4517.7,4517.1,0.8196]
["bitfinex","ETHUSD",1757945619450,0.1104,4517.7,4517.3,2.21366455]
["bitfinex","ETHUSD",1757945619634,0.1104,4517.7,4517.4,2.21365228]
["bitfinex","ETHUSD",1757945619840,0.1104,4517.7,4517.1,0.01]
["bitfinex","ETHUSD",1757945620042,0.1722,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945620370,3.1722,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945620653,4.27731095,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945621733,3.84861095,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945622056,3.37871095,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945622262,3.37871095,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1757945622444,0.20651095,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1757945622643,4.18619673,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757945622843,0.1104,4517.9,4517.6,2.21356285]
["bitfinex","ETHUSD",1757945623028,3.839,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757945623225,3.839,4517.5,4517.1,0.1204]
["bitfinex","ETHUSD",1757945623427,0.1722,4517.2,4517.1,0.1204]
["bitfinex","ETHUSD",1757945623761,0.1722,4517.2,4517.1,2.33420974]
["bitfinex","ETHUSD",1757945624162,0.1722,4517.2,4517.1,0.1204]
["bitfinex","ETHUSD",1757945624363,0.6421,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945624547,24.01631258,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945624861,23.7942002,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757945625447,23.7942002,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1757945625448,3.37878762,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1757945625754,3.0,4517.2,4517.1,2.22380974]
["bitfinex","ETHUSD",1757945625957,0.20658762,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757945626125,3.0,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757945626332,0.20658762,4517.4,4517.3,2.52711173]
["bitfinex","ETHUSD",1757945626532,2.4489,4519.2,4517.6,0.792]
["bitfinex","ETHUSD",1757945626774,1.979,4519.1,4518.4,2.21313496]
["bitfinex","ETHUSD",1757945627084,1.979,4519.1,4518.1,2.21327895]
["bitfinex","ETHUSD",1757945627392,0.3470835,4518.9,4517.7,0.9622]
["bitfinex","ETHUSD",1757945627686,3.0,4519.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757945627867,3.34708017,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757945628862,0.34708017,4519.0,4518.3,0.9622]
["bitfinex","ETHUSD",1757945629062,0.34708017,4519.0,4518.9,2.52632792]
["bitfinex","ETHUSD",1757945629268,3.839,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757945630552,3.0,4519.2,4518.3,0.4647]
["bitfinex","ETHUSD",1757945630753,3.0,4519.2,4518.0,0.31977524]
["bitfinex","ETHUSD",1757945630754,3.0,4519.2,4518.8,2.21297211]
["bitfinex","ETHUSD",1757945630979,0.4854,4519.1,4518.5,2.21311644]
["bitfinex","ETHUSD",1757945631178,0.3044,4518.9,4518.1,0.4647]
["bitfinex","ETHUSD",1757945631380,3.0,4519.2,4518.3,2.21322178]
["bitfinex","ETHUSD",1757945631679,3.0,4519.2,4519.0,2.21287442]
["bitfinex","ETHUSD",1757945631988,3.9724,4519.1,4518.9,2.21292569]
["bitfinex","ETHUSD",1757945632147,3.9724,4519.1,4518.2,0.9124]
["bitfinex","ETHUSD",1757945632557,3.9724,4519.1,4518.9,2.21292346]
["bitfinex","ETHUSD",1757945632779,4.4578,4519.1,4518.2,0.9124]
["bitfinex","ETHUSD",1757945632942,4.4578,4519.1,4517.9,1.702]
["bitfinex","ETHUSD",1757945633289,3.9724,4519.1,4518.9,2.21288498]
["bitfinex","ETHUSD",1757945633596,3.838,4519.1,4518.9,2.21291516]
["bitfinex","ETHUSD",1757945633748,3.838,4519.1,4518.4,0.8891]
["bitfinex","ETHUSD",1757945634096,3.838,4519.0,4518.8,2.21296997]
["bitfinex","ETHUSD",1757945634267,3.838,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757945634472,4.0111,4519.0,4518.8,2.21297445]
["bitfinex","ETHUSD",1757945634789,3.9224,4518.9,4517.6,0.4571]
["bitfinex","ETHUSD",1757945635084,3.0,4518.4,4517.2,2.67086073]
["bitfinex","ETHUSD",1757945635251,3.0,4518.4,4517.2,0.4571]
["bitfinex","ETHUSD",1757945635252,3.838,4518.3,4517.2,0.4571]
["bitfinex","ETHUSD",1757945635447,3.838,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757945635652,3.838,4518.3,4517.9,2.21341626]
["bitfinex","ETHUSD",1757945635985,3.838,4518.3,4518.0,2.21336874]
["bitfinex","ETHUSD",1757945636385,3.838,4518.3,4518.1,2.21331372]
["bitfinex","ETHUSD",1757945636892,3.838,4518.3,4517.8,2.21346497]
["bitfinex","ETHUSD",1757945637093,3.838,4518.3,4517.7,0.1104]
["bitfinex","ETHUSD",1757945637300,3.838,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757945637660,3.837,4518.3,4517.4,0.4571]
["bitfinex","ETHUSD",1757945637970,3.837,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1757945638375,3.837,4518.3,4518.1,2.21331975]
["bitfinex","ETHUSD",1757945638572,3.837,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757945638883,3.837,4518.3,4518.0,0.1104]
["bitfinex","ETHUSD",1757945639086,3.837,4518.3,4518.0,2.32376339]
["bitfinex","ETHUSD",1757945639287,3.837,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757945640665,1.702,4518.6,4518.3,2.21322178]
["bitfinex","ETHUSD",1757945640987,4.18410895,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945641189,0.1104,4519.1,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945641406,3.837,4519.0,4518.9,2.21289931]
["bitfinex","ETHUSD",1757945641604,6.837,4519.0,4518.9,2.21289931]
["bitfinex","ETHUSD",1757945641905,6.837,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1757945641906,4.0101,4519.0,4518.5,0.1104]
["bitfinex","ETHUSD",1757945642108,3.0,4518.9,4518.5,0.1104]
["bitfinex","ETHUSD",1757945642294,0.1104,4519.1,4518.6,0.4571]
["bitfinex","ETHUSD",1757945642499,0.1104,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757945642810,0.34705968,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757945642983,1.702,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757945643306,1.702,4519.3,4519.2,3.52348102]
["bitfinex","ETHUSD",1757945643506,5.539,4519.3,4519.2,3.52348102]
["bitfinex","ETHUSD",1757945643725,0.3470201,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945643886,3.837,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945644588,3.837,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1757945644800,3.837,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945645007,3.837,4519.8,4519.6,2.32298401]
["bitfinex","ETHUSD",1757945645316,3.837,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945645615,3.836,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945645976,3.836,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1757945646176,0.1731,4519.7,4519.0,0.4571]
["bitfinex","ETHUSD",1757945646508,0.6677,4519.7,4518.7,2.21302587]
["bitfinex","ETHUSD",1757945646696,3.6677,4519.7,4519.0,2.21283822]
["bitfinex","ETHUSD",1757945647014,3.6677,4519.7,4518.6,0.8891]
["bitfinex","ETHUSD",1757945647177,3.0,4519.3,4517.9,4.2931]
["bitfinex","ETHUSD",1757945647377,4.60424945,4519.2,4517.9,0.4571]
["bitfinex","ETHUSD",1757945647918,3.0,4519.1,4518.5,2.21311177]
["bitfinex","ETHUSD",1757945648288,0.1731,4518.6,4517.6,1.702]
["bitfinex","ETHUSD",1757945648510,3.836,4518.5,4518.2,2.21324345]
["bitfinex","ETHUSD",1757945648876,3.836,4518.5,4518.3,2.21320383]
["bitfinex","ETHUSD",1757945649078,3.836,4518.5,4517.7,0.8891]
["bitfinex","ETHUSD",1757945649413,3.836,4518.5,4518.2,2.21324182]
["bitfinex","ETHUSD",1757945649616,3.836,4518.5,4518.3,2.21318255]
["bitfinex","ETHUSD",1757945649802,3.836,4518.5,4517.7,0.8891]
["bitfinex","ETHUSD",1757945650114,3.836,4518.5,4518.2,2.21324412]
["bitfinex","ETHUSD",1757945650314,0.1757,4518.3,4517.3,0.001]
["bitfinex","ETHUSD",1757945650516,3.835,4518.2,4517.9,2.21340853]
["bitfinex","ETHUSD",1757945651483,3.835,4518.2,4517.5,0.4571]
["bitfinex","ETHUSD",1757945651693,3.835,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1757945651898,0.34712113,4518.7,4518.5,2.21311096]
["bitfinex","ETHUSD",1757945652096,6.835,4518.6,4518.5,2.21311096]
["bitfinex","ETHUSD",1757945652385,3.0,4518.5,4518.4,2.21316884]
["bitfinex","ETHUSD",1757945652660,3.835,4518.5,4518.4,2.67026884]
["bitfinex","ETHUSD",1757945652824,0.34712113,4518.7,4518.4,1.25886586]
["bitfinex","ETHUSD",1757945653141,5.537,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757945653420,5.537,4519.1,4519.0,2.98117895]
["bitfinex","ETHUSD",1757945653631,1.702,4519.1,4519.0,3.41317895]
["bitfinex","ETHUSD",1757945653792,5.537,4519.1,4519.0,3.41317895]
["bitfinex","ETHUSD",1757945653995,1.702,4519.1,4519.0,3.41317895]
["bitfinex","ETHUSD",1757945654729,0.34704231,4519.8,4519.0,1.7629127]
["bitfinex","ETHUSD",1757945654936,3.835,4519.8,4519.6,2.21255272]
["bitfinex","ETHUSD",1757945655138,1.90337,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945655284,1.90337,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945655484,5.73837,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945656025,1.90337,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945656241,0.20137,4519.9,4519.8,3.41278727]
["bitfinex","ETHUSD",1757945656537,0.20137,4519.9,4519.8,4.08571962]
["bitfinex","ETHUSD",1757945656889,0.20137,4519.9,4519.8,1.87323235]
["bitfinex","ETHUSD",1757945657094,0.20137,4519.9,4519.8,1.3107]
["bitfinex","ETHUSD",1757945657394,0.20137,4519.9,4519.8,3.52318727]
["bitfinex","ETHUSD",1757945658240,0.20137,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945658696,0.20137,4519.9,4519.8,2.32288727]
["bitfinex","ETHUSD",1757945658913,0.20137,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757945659129,0.86907,4519.9,4519.1,0.4571]
["bitfinex","ETHUSD",1757945659433,0.86907,4519.9,4519.3,2.32312847]
["bitfinex","ETHUSD",1757945659587,0.37447,4519.9,4519.3,0.1104]
["bitfinex","ETHUSD",1757945659793,3.0,4519.8,4519.3,0.1104]
["bitfinex","ETHUSD",1757945659988,3.834,4519.7,4519.3,2.3231249]
["bitfinex","ETHUSD",1757945660326,6.834,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945660624,3.834,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945661292,0.20137,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1757945661493,3.8332,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945662192,0.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945662392,4.03437,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945662621,0.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945662845,4.03437,4519.9,4519.8,2.51278727]
["bitfinex","ETHUSD",1757945663143,4.03437,4519.9,4519.8,3.46018727]
["bitfinex","ETHUSD",1757945664004,0.20137,4519.9,4519.8,3.46018727]
["bitfinex","ETHUSD",1757945664915,0.20137,4519.9,4519.8,1.2477]
["bitfinex","ETHUSD",1757945665120,0.20137,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1757945665312,0.20137,4519.9,4519.7,2.21249066]
["bitfinex","ETHUSD",1757945665520,0.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945665717,0.20137,4519.9,4519.8,3.00518727]
["bitfinex","ETHUSD",1757945665902,0.20137,4519.9,4519.8,3.46018727]
["bitfinex","ETHUSD",1757945666464,0.49577,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1757945666793,0.49577,4519.9,4519.6,2.32297371]
["bitfinex","ETHUSD",1757945667010,0.49577,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945667212,0.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945667432,0.20137,4519.9,4519.7,2.21252959]
["bitfinex","ETHUSD",1757945667787,0.2944,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1757945668037,0.2944,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1757945668240,0.7791,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1757945668412,0.2944,4519.7,4519.5,2.21259605]
["bitfinex","ETHUSD",1757945668734,0.2944,4519.7,4519.4,2.32307451]
["bitfinex","ETHUSD",1757945668935,0.2944,4519.7,4519.4,2.32307666]
["bitfinex","ETHUSD",1757945669142,0.2944,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1757945669494,3.832,4519.8,4519.6,0.3003]
["bitfinex","ETHUSD",1757945669730,0.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945670035,3.20137,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945670249,7.03337,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757945670842,0.20137,4519.9,4519.8,3.00518727]
["bitfinex","ETHUSD",1757945671023,0.20137,4519.9,4519.8,2.51278727]
["bitfinex","ETHUSD",1757945672008,0.20137,4519.9,4519.8,0.9031]
["bitfinex","ETHUSD",1757945672405,0.20137,4519.9,4519.8,2.62318727]
["bitfinex","ETHUSD",1757945672841,0.20137,4519.9,4519.8,3.11558727]
["bitfinex","ETHUSD",1757945673212,0.20137,4519.9,4519.8,3.57058727]
["bitfinex","ETHUSD",1757945673513,0.20137,4519.9,4519.8,4.14890444]
["bitfinex","ETHUSD",1757945675966,0.20137,4519.9,4519.8,4.94090444]
["bitfinex","ETHUSD",1757945676137,0.20137,4519.9,4519.8,8.77190444]
["bitfinex","ETHUSD",1757945679636,0.20137,4519.9,4519.8,23.27190444]
["bitfinex","ETHUSD",1757945682556,0.20137,4519.9,4519.8,8.77190444]
["bitfinex","ETHUSD",1757945683173,0.20137,4519.9,4519.8,23.27190444]
["bitfinex","ETHUSD",1757945685200,0.20137,4519.9,4519.8,8.77190444]
["bitfinex","ETHUSD",1757945686268,0.002,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757945686576,0.002,4520.4,4520.3,6.50582028]
["bitfinex","ETHUSD",1757945686780,0.002,4520.4,4520.3,6.89439786]
["bitfinex","ETHUSD",1757945687097,0.002,4520.4,4520.3,7.84179786]
["bitfinex","ETHUSD",1757945688463,0.0012,4520.4,4520.3,7.84179786]
["bitfinex","ETHUSD",1757945689094,0.0012,4520.4,4520.3,8.63379786]
["bitfinex","ETHUSD",1757945690445,0.0012,4520.4,4520.3,18.05709786]
["bitfinex","ETHUSD",1757945690595,0.149,4520.4,4520.3,21.88509786]
["bitfinex","ETHUSD",1757945690801,0.149,4520.4,4520.3,7.38509786]
["bitfinex","ETHUSD",1757945691030,0.149,4520.4,4520.3,6.59309786]
["bitfinex","ETHUSD",1757945691331,0.149,4520.4,4520.3,2.76509786]
["bitfinex","ETHUSD",1757945691826,1.0911,4520.4,4520.3,2.32264255]
["bitfinex","ETHUSD",1757945692195,1.0911,4520.4,4520.3,0.1104]
["bitfinex","ETHUSD",1757945692399,1.0911,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1757945692729,2.21235861,4520.1,4519.1,2.21282461]
["bitfinex","ETHUSD",1757945693032,0.1508,4519.2,4519.1,6.03982461]
["bitfinex","ETHUSD",1757945694715,0.1508,4519.2,4519.1,2.21282461]
["bitfinex","ETHUSD",1757945694920,0.4893,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757945695117,0.6466,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757945695320,0.6466,4519.6,4519.1,2.21278445]
["bitfinex","ETHUSD",1757945695618,0.6466,4519.6,4519.4,2.21268214]
["bitfinex","ETHUSD",1757945696022,0.6466,4519.6,4519.0,3.828]
["bitfinex","ETHUSD",1757945696214,0.1573,4519.6,4519.1,0.02212829]
["bitfinex","ETHUSD",1757945696405,0.1573,4519.6,4519.2,2.21278102]
["bitfinex","ETHUSD",1757945696605,0.1573,4519.6,4519.4,2.21263826]
["bitfinex","ETHUSD",1757945697129,0.1573,4519.6,4519.0,3.828]
["bitfinex","ETHUSD",1757945697334,0.6292,4519.6,4519.1,2.21278561]
["bitfinex","ETHUSD",1757945697525,0.6292,4519.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1757945697722,0.1573,4519.6,4519.2,2.23486761]
["bitfinex","ETHUSD",1757945697940,0.1573,4519.6,4519.2,0.02212781]
["bitfinex","ETHUSD",1757945698148,0.1573,4519.6,4519.0,3.828]
["bitfinex","ETHUSD",1757945698355,0.1573,4519.6,4519.1,0.02212829]
["bitfinex","ETHUSD",1757945698662,0.1573,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757945699245,0.1573,4519.6,4519.4,2.21267186]
["bitfinex","ETHUSD",1757945699451,0.81889438,4519.9,4519.3,2.23484026]
["bitfinex","ETHUSD",1757945700134,0.81889438,4519.9,4519.3,0.02212732]
["bitfinex","ETHUSD",1757945700341,0.1602,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757945700539,0.1602,4519.4,4519.2,2.21278102]
["bitfinex","ETHUSD",1757945700739,0.1602,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945701670,0.1602,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1757945701859,0.4719,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757945702065,0.9125,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1757945702249,0.163,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757945702567,0.6349,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1757945703138,0.163,4519.2,4519.1,2.21382998]
["bitfinex","ETHUSD",1757945703350,4.17303645,4519.5,4519.3,2.21271342]
["bitfinex","ETHUSD",1757945703528,0.34703645,4519.5,4519.1,0.001]
["bitfinex","ETHUSD",1757945703875,3.0,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1757945704032,3.0,4519.8,4519.4,2.32308278]
["bitfinex","ETHUSD",1757945704233,3.0,4519.8,4519.4,0.1104]
["bitfinex","ETHUSD",1757945704434,3.0,4519.8,4519.5,2.21261277]
["bitfinex","ETHUSD",1757945704732,0.1573,4519.6,4519.4,0.1104]
["bitfinex","ETHUSD",1757945704933,0.1573,4519.6,4519.4,2.32307711]
["bitfinex","ETHUSD",1757945705133,0.0012,4520.4,4519.5,2.0145]
["bitfinex","ETHUSD",1757945705370,0.0012,4520.4,4519.6,1.712]
["bitfinex","ETHUSD",1757945705585,0.0012,4520.4,4520.3,3.00424255]
["bitfinex","ETHUSD",1757945705786,0.0012,4520.4,4520.3,7.15386497]
["bitfinex","ETHUSD",1757945705993,0.0012,4520.4,4520.3,8.9883606]
["bitfinex","ETHUSD",1757945706157,1e-08,4520.9,4520.4,0.792]
["bitfinex","ETHUSD",1757945706485,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757945706679,1e-08,4520.9,4520.8,8.83349787]
["bitfinex","ETHUSD",1757945706871,1e-08,4520.9,4520.8,11.25005723]
["bitfinex","ETHUSD",1757945707882,1e-08,4520.9,4520.8,14.25005723]
["bitfinex","ETHUSD",1757945708798,1e-08,4520.9,4520.8,14.69550935]
["bitfinex","ETHUSD",1757945709148,1e-08,4520.9,4520.8,29.19550935]
["bitfinex","ETHUSD",1757945709488,1e-08,4520.9,4520.8,25.37050935]
["bitfinex","ETHUSD",1757945709684,0.08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757945710073,0.08,4522.8,4522.7,2.9671686]
["bitfinex","ETHUSD",1757945710251,0.08,4522.8,4522.7,2.98927928]
["bitfinex","ETHUSD",1757945710657,0.08,4522.8,4522.7,4.4047615]
["bitfinex","ETHUSD",1757945710853,0.08,4522.8,4522.7,3.9383615]
["bitfinex","ETHUSD",1757945711203,0.08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757945711364,0.08,4522.8,4522.7,4.2255686]
["bitfinex","ETHUSD",1757945711770,0.2373,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757945711964,0.2373,4522.8,4522.7,6.0340686]
["bitfinex","ETHUSD",1757945712473,0.08,4522.8,4522.7,6.0340686]
["bitfinex","ETHUSD",1757945712676,0.08,4522.8,4522.7,7.61468975]
["bitfinex","ETHUSD",1757945712868,0.08,4522.8,4522.7,6.85858975]
["bitfinex","ETHUSD",1757945713071,0.08,4522.8,4522.7,3.03558975]
["bitfinex","ETHUSD",1757945713274,0.2373,4522.8,4522.7,6.0340686]
["bitfinex","ETHUSD",1757945713689,0.2373,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757945714190,1.1526,4522.8,4522.1,2.21132256]
["bitfinex","ETHUSD",1757945714357,1.1526,4522.8,4521.4,14.5]
["bitfinex","ETHUSD",1757945714358,0.9153,4522.7,4521.4,2.21170217]
["bitfinex","ETHUSD",1757945714563,0.9153,4522.7,4521.1,3.91280738]
["bitfinex","ETHUSD",1757945714757,0.9182,4522.6,4521.9,2.21144371]
["bitfinex","ETHUSD",1757945714963,0.4719,4522.5,4522.2,2.21129722]
["bitfinex","ETHUSD",1757945715173,0.2916,4522.3,4522.1,2.21132294]
["bitfinex","ETHUSD",1757945715368,0.7823,4522.2,4521.1,2.79952189]
["bitfinex","ETHUSD",1757945715570,0.7823,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1757945715768,0.7629,4522.2,4522.1,2.32176197]
["bitfinex","ETHUSD",1757945716069,0.291,4522.2,4522.1,2.32176197]
["bitfinex","ETHUSD",1757945716268,0.4719,4522.5,4522.1,0.1104]
["bitfinex","ETHUSD",1757945716672,0.08,4522.8,4522.2,2.21126595]
["bitfinex","ETHUSD",1757945716884,0.08,4522.8,4522.7,3.3055686]
["bitfinex","ETHUSD",1757945717086,0.08,4522.8,4522.7,7.2379686]
["bitfinex","ETHUSD",1757945717272,0.08,4522.8,4522.7,8.1579686]
["bitfinex","ETHUSD",1757945717690,0.08,4522.8,4522.7,4.2349]
["bitfinex","ETHUSD",1757945717879,0.082,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1757945718473,0.2385,4522.8,4522.7,2.3214686]
["bitfinex","ETHUSD",1757945718806,1.1538,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1757945719007,1.1538,4522.8,4522.3,0.1104]
["bitfinex","ETHUSD",1757945719296,0.9153,4522.7,4522.3,2.32166151]
["bitfinex","ETHUSD",1757945719464,0.1593,4522.4,4522.3,2.32166151]
["bitfinex","ETHUSD",1757945719661,0.082,4522.8,4522.3,2.32166151]
["bitfinex","ETHUSD",1757945719866,0.082,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757945720523,0.082,4522.8,4522.7,3.4627686]
["bitfinex","ETHUSD",1757945720833,0.082,4522.8,4522.7,4.69920321]
["bitfinex","ETHUSD",1757945721407,0.01,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757945721584,0.01,4522.9,4522.8,7.77971972]
["bitfinex","ETHUSD",1757945721784,0.01,4522.9,4522.8,8.07571972]
["bitfinex","ETHUSD",1757945722026,0.01,4522.9,4522.8,9.36995865]
["bitfinex","ETHUSD",1757945722338,1e-08,4522.9,4522.8,9.36995865]
["bitfinex","ETHUSD",1757945723181,1e-08,4522.9,4522.8,11.07095865]
["bitfinex","ETHUSD",1757945723936,1e-08,4522.9,4522.8,7.24995865]
["bitfinex","ETHUSD",1757945724085,1e-08,4522.9,4522.8,11.06995865]
["bitfinex","ETHUSD",1757945724729,1e-08,4522.9,4522.8,7.24995865]
["bitfinex","ETHUSD",1757945725133,1e-08,4522.9,4522.8,5.20625865]
["bitfinex","ETHUSD",1757945725286,1e-08,4522.9,4522.8,9.02625865]
["bitfinex","ETHUSD",1757945725481,1e-08,4522.9,4522.8,9.81825865]
["bitfinex","ETHUSD",1757945725720,0.16740001,4522.9,4522.8,6.03101972]
["bitfinex","ETHUSD",1757945726089,0.64890001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757945726491,0.16740001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757945726697,0.16740001,4522.9,4522.6,2.21110663]
["bitfinex","ETHUSD",1757945727023,0.9141,4522.8,4522.3,4.25292129]
["bitfinex","ETHUSD",1757945727236,0.17,4522.4,4521.5,2.21162141]
["bitfinex","ETHUSD",1757945727436,0.17,4522.4,4521.6,4.25974214]
["bitfinex","ETHUSD",1757945727586,0.17,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757945728074,0.6515,4522.4,4521.0,0.4858]
["bitfinex","ETHUSD",1757945728212,0.4815,4522.3,4521.0,0.4858]
["bitfinex","ETHUSD",1757945728534,3.0,4522.0,4521.2,2.21176226]
["bitfinex","ETHUSD",1757945728846,0.1674,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757945728989,0.9141,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757945729186,0.17,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945729819,0.17,4520.9,4520.8,0.1904]
["bitfinex","ETHUSD",1757945730025,0.6515,4520.9,4520.8,0.1904]
["bitfinex","ETHUSD",1757945730190,1.0815,4520.9,4520.8,0.1904]
["bitfinex","ETHUSD",1757945730521,20.96128022,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945730890,3.82,4521.1,4520.8,0.08]
["bitfinex","ETHUSD",1757945731120,0.2957,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945731513,0.2957,4520.9,4520.8,2.29199787]
["bitfinex","ETHUSD",1757945731948,0.2957,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945731949,0.7772,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945732106,1.0828,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945732307,0.7772,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945732537,1.1932,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945732736,0.8876,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945732940,0.2957,4520.9,4520.8,2.29199787]
["bitfinex","ETHUSD",1757945733156,0.34690166,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757945733324,0.2957,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945733919,3.29474894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945734142,6.29474894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757945735044,3.0,4520.8,4520.1,0.01]
["bitfinex","ETHUSD",1757945735255,19.99018022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945735407,24.10588022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945735607,24.89298022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945736255,24.58738022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945737015,30.10527171,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945737813,27.89298022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945738432,27.58738022,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945738960,27.93437399,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945739261,30.14666548,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945739467,3.75309377,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945739633,3.82,4521.0,4520.1,1.3721]
["bitfinex","ETHUSD",1757945739955,3.34695321,4520.9,4520.8,2.21198767]
["bitfinex","ETHUSD",1757945740166,3.34695321,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1757945740322,3.51435321,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1757945740667,3.99585321,4520.9,4520.6,0.1104]
["bitfinex","ETHUSD",1757945740847,0.4815,4520.8,4520.1,0.01]
["bitfinex","ETHUSD",1757945741043,23.39413343,4520.9,4520.3,2.32264223]
["bitfinex","ETHUSD",1757945741247,0.34695321,4520.9,4520.4,0.9557]
["bitfinex","ETHUSD",1757945741455,0.34695321,4520.9,4520.5,0.9557]
["bitfinex","ETHUSD",1757945741760,0.34695321,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757945741956,0.34695321,4520.9,4520.7,2.21203828]
["bitfinex","ETHUSD",1757945742258,0.34615321,4520.9,4520.8,3.46369787]
["bitfinex","ETHUSD",1757945742442,0.4815,4522.1,4521.5,2.21165542]
["bitfinex","ETHUSD",1757945742620,3.82,4521.5,4521.1,0.4858]
["bitfinex","ETHUSD",1757945742824,3.76,4521.5,4521.2,2.21176414]
["bitfinex","ETHUSD",1757945743020,3.76,4521.5,4521.3,2.21174523]
["bitfinex","ETHUSD",1757945743349,3.76,4521.5,4520.8,1.03747885]
["bitfinex","ETHUSD",1757945743548,3.76,4521.5,4521.3,2.2117127]
["bitfinex","ETHUSD",1757945743756,3.76,4521.5,4521.3,2.21173893]
["bitfinex","ETHUSD",1757945743942,0.6489,4521.4,4520.1,0.4799]
["bitfinex","ETHUSD",1757945744138,5.21179967,4521.3,4520.2,0.4858]
["bitfinex","ETHUSD",1757945744341,3.0,4521.3,4520.2,0.4858]
["bitfinex","ETHUSD",1757945744542,5.21170768,4521.4,4520.7,2.2120241]
["bitfinex","ETHUSD",1757945744921,3.0,4521.4,4520.5,0.50792144]
["bitfinex","ETHUSD",1757945745330,0.4815,4521.7,4520.5,0.50792144]
["bitfinex","ETHUSD",1757945745550,3.0,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757945745740,3.0,4521.4,4521.2,2.21178998]
["bitfinex","ETHUSD",1757945745946,3.0,4521.4,4521.1,2.21184758]
["bitfinex","ETHUSD",1757945746141,3.0,4521.4,4520.9,0.4858]
["bitfinex","ETHUSD",1757945746341,3.0,4522.0,4520.9,0.4858]
["bitfinex","ETHUSD",1757945746546,3.82,4521.3,4521.0,2.21190002]
["bitfinex","ETHUSD",1757945746742,3.82,4521.3,4520.9,0.4858]
["bitfinex","ETHUSD",1757945746964,3.82,4521.3,4520.7,0.4699]
["bitfinex","ETHUSD",1757945747144,3.82,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757945747584,3.82,4521.3,4521.2,2.99360217]
["bitfinex","ETHUSD",1757945748373,3.82,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757945748859,3.82,4521.3,4520.7,0.9557]
["bitfinex","ETHUSD",1757945748860,3.82,4521.3,4520.8,2.21197329]
["bitfinex","ETHUSD",1757945749064,3.82,4521.3,4520.7,0.4858]
["bitfinex","ETHUSD",1757945749263,3.82,4521.3,4521.1,2.211845]
["bitfinex","ETHUSD",1757945749462,3.82,4521.3,4520.8,2.21199787]
["bitfinex","ETHUSD",1757945749783,0.6451,4521.2,4520.4,2.21215494]
["bitfinex","ETHUSD",1757945750079,3.82,4521.1,4520.5,0.9346]
["bitfinex","ETHUSD",1757945750577,3.82,4521.1,4520.5,0.4606]
["bitfinex","ETHUSD",1757945750781,3.82,4521.1,4520.1,2.69629443]
["bitfinex","ETHUSD",1757945750954,4.2977,4521.1,4520.1,0.4706]
["bitfinex","ETHUSD",1757945751144,2.21190002,4521.0,4520.1,0.4706]
["bitfinex","ETHUSD",1757945751345,3.0,4520.8,4520.1,0.01]
["bitfinex","ETHUSD",1757945751575,20.82748022,4520.9,4520.1,0.01]
["bitfinex","ETHUSD",1757945751576,0.1331,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945751775,3.9531,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945751944,4.4308,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945752348,6.64309149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945752840,4.4308,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945753044,3.9531,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1757945754079,0.1104,4520.5,4520.1,0.01]
["bitfinex","ETHUSD",1757945754280,3.819,4520.4,4520.1,1.3869]
["bitfinex","ETHUSD",1757945754444,1.701,4520.7,4520.4,2.21215677]
["bitfinex","ETHUSD",1757945754647,6.819,4520.6,4520.5,0.9541]
["bitfinex","ETHUSD",1757945754890,3.819,4520.6,4520.5,3.47864467]
["bitfinex","ETHUSD",1757945755648,1.701,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757945755888,3.819,4521.0,4520.7,2.2120468]
["bitfinex","ETHUSD",1757945756053,3.819,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1757945756253,3.819,4521.0,4520.9,2.63474894]
["bitfinex","ETHUSD",1757945756454,3.819,4521.0,4520.9,3.58884894]
["bitfinex","ETHUSD",1757945756763,3.819,4521.3,4520.9,3.58884894]
["bitfinex","ETHUSD",1757945757096,3.819,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945757461,3.973,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945757865,4.4479,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945758593,3.973,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945758819,3.819,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757945759281,3.819,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945759478,3.819,4521.3,4521.2,3.13310217]
["bitfinex","ETHUSD",1757945759935,4.1227,4521.3,4521.2,0.6089]
["bitfinex","ETHUSD",1757945760199,4.1227,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945760698,3.819,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945761797,3.973,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945762170,3.819,4521.3,4521.2,2.32220217]
["bitfinex","ETHUSD",1757945762371,1.701,4521.5,4521.2,0.9213]
["bitfinex","ETHUSD",1757945762703,3.819,4521.4,4521.3,0.9541]
["bitfinex","ETHUSD",1757945762873,3.819,4521.4,4521.3,3.47825325]
["bitfinex","ETHUSD",1757945763512,3.819,4521.4,4521.2,0.1104]
["bitfinex","ETHUSD",1757945763824,0.6289,4521.3,4521.2,0.1104]
["bitfinex","ETHUSD",1757945764028,4.40493739,4521.3,4520.1,0.011]
["bitfinex","ETHUSD",1757945764170,2.21200133,4520.8,4520.1,0.011]
["bitfinex","ETHUSD",1757945764373,3.818,4520.7,4520.1,0.011]
["bitfinex","ETHUSD",1757945764678,3.818,4520.7,4520.1,2.22331782]
["bitfinex","ETHUSD",1757945765012,0.3037,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757945765196,3.818,4520.3,4520.1,0.011]
["bitfinex","ETHUSD",1757945765407,2.36629149,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757945765613,23.37388397,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757945765847,2.21243832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945766013,9.03043832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945766347,10.4654337,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945766763,9.99254447,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945766963,11.11357872,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945768157,7.98321927,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945768361,9.39445058,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945768561,10.46508345,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945768758,3.33009583,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945768931,9.19023832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945769129,11.11226405,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945770664,10.67216405,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945770877,23.58088705,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945771082,23.33032605,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945771287,39.12559005,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757945771580,21.54061754,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945771873,28.0679535,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945772086,28.7054535,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945772302,29.05251917,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945772484,28.84771641,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945772982,28.37281641,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945773291,5.72769122,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945773452,8.86708587,4519.2,4519.1,3.49032998]
["bitfinex","ETHUSD",1757945773655,5.86708587,4519.2,4519.1,4.06875455]
["bitfinex","ETHUSD",1757945773961,5.52,4519.2,4519.1,1.85592457]
["bitfinex","ETHUSD",1757945774162,5.52,4519.2,4519.1,4.06875455]
["bitfinex","ETHUSD",1757945774781,5.52,4519.2,4519.1,1.85592457]
["bitfinex","ETHUSD",1757945774987,5.52,4519.2,4519.1,0.8219]
["bitfinex","ETHUSD",1757945775186,5.52,4519.2,4519.1,3.03472998]
["bitfinex","ETHUSD",1757945775488,2.212302,4520.2,4519.1,1.3879]
["bitfinex","ETHUSD",1757945775489,1.702,4520.2,4519.1,1.3879]
["bitfinex","ETHUSD",1757945775705,3.0,4520.0,4519.7,0.1104]
["bitfinex","ETHUSD",1757945775903,1.702,4520.2,4520.1,2.52474043]
["bitfinex","ETHUSD",1757945776054,5.521,4520.2,4520.1,1.2665]
["bitfinex","ETHUSD",1757945776257,5.521,4520.2,4519.7,0.4985]
["bitfinex","ETHUSD",1757945776477,5.521,4520.2,4519.2,0.4985]
["bitfinex","ETHUSD",1757945776986,5.521,4520.2,4519.5,2.21262399]
["bitfinex","ETHUSD",1757945777388,3.0,4520.1,4519.2,0.4985]
["bitfinex","ETHUSD",1757945777684,2.21247739,4519.9,4519.1,0.011]
["bitfinex","ETHUSD",1757945777871,3.819,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1757945778072,3.0,4519.7,4519.1,2.22379099]
["bitfinex","ETHUSD",1757945778261,3.819,4519.6,4519.1,0.011]
["bitfinex","ETHUSD",1757945778455,1.702,4520.2,4519.7,0.3124]
["bitfinex","ETHUSD",1757945778655,5.521,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757945778977,5.521,4520.2,4520.1,3.47884043]
["bitfinex","ETHUSD",1757945779179,5.521,4520.2,4520.1,0.8109]
["bitfinex","ETHUSD",1757945779490,5.521,4520.2,4519.6,0.4985]
["bitfinex","ETHUSD",1757945779669,5.521,4520.2,4519.6,2.71107478]
["bitfinex","ETHUSD",1757945779866,5.521,4520.2,4519.8,2.21248616]
["bitfinex","ETHUSD",1757945780189,1.702,4520.2,4519.9,0.4643]
["bitfinex","ETHUSD",1757945780492,3.819,4520.1,4519.4,0.9099]
["bitfinex","ETHUSD",1757945780815,3.819,4520.1,4519.5,2.21259656]
["bitfinex","ETHUSD",1757945781015,3.819,4520.1,4519.7,2.21251563]
["bitfinex","ETHUSD",1757945781402,3.819,4520.1,4519.4,3.1225766]
["bitfinex","ETHUSD",1757945781607,0.1366,4519.5,4519.0,0.001]
["bitfinex","ETHUSD",1757945781809,2.21278102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945782115,6.91478102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945782314,7.99788102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945782481,8.20444258,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945783123,12.02244258,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945783301,12.36952503,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945783684,12.06552503,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945783885,9.16448245,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945784206,11.07986347,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945784410,12.16296347,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945784706,11.81588102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945785710,8.8174,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945786312,11.03018102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945786689,8.52,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945787222,10.73278102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945787427,10.86938102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945787589,11.81418102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945788010,11.35108102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945788205,10.86938102,4519.2,4519.0,0.001]
["bitfinex","ETHUSD",1757945788421,4.702,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945788625,5.04906224,4519.2,4519.1,3.10577998]
["bitfinex","ETHUSD",1757945788942,8.86806224,4519.2,4519.1,1.33855]
["bitfinex","ETHUSD",1757945789142,5.04906224,4519.2,4519.1,0.89295]
["bitfinex","ETHUSD",1757945789329,8.86806224,4519.2,4519.1,0.89295]
["bitfinex","ETHUSD",1757945789657,8.86806224,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945789839,8.86806224,4519.2,4519.1,0.7639]
["bitfinex","ETHUSD",1757945790152,8.86806224,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945790349,8.86806224,4519.2,4519.1,0.2996]
["bitfinex","ETHUSD",1757945790533,8.86806224,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945791860,5.04906224,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945792155,5.04906224,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945792156,8.86706224,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945792551,5.86706224,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945794042,5.86706224,4519.2,4519.1,0.2996]
["bitfinex","ETHUSD",1757945794339,2.04906224,4519.2,4519.1,0.7639]
["bitfinex","ETHUSD",1757945794541,5.86706224,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945794719,5.52,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945795926,5.5192,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945796462,5.5192,4519.2,4519.1,0.2996]
["bitfinex","ETHUSD",1757945797361,5.5192,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945797934,5.5192,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945798331,5.5192,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945798564,5.5192,4519.2,4519.1,1.2095]
["bitfinex","ETHUSD",1757945800532,1.7012,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945800742,5.5192,4519.2,4519.1,3.42232998]
["bitfinex","ETHUSD",1757945801245,1.702,4520.6,4519.1,1.79216512]
["bitfinex","ETHUSD",1757945801442,1.702,4520.6,4520.1,0.1104]
["bitfinex","ETHUSD",1757945801645,1.702,4520.6,4520.1,3.52124043]
["bitfinex","ETHUSD",1757945801972,0.002,4520.2,4520.1,3.52124043]
["bitfinex","ETHUSD",1757945804875,0.002,4520.2,4520.1,0.8633]
["bitfinex","ETHUSD",1757945805075,0.002,4520.2,4520.1,0.1104]
["bitfinex","ETHUSD",1757945805248,0.002,4520.2,4519.7,2.6768197]
["bitfinex","ETHUSD",1757945805444,0.002,4520.2,4520.0,2.2123704]
["bitfinex","ETHUSD",1757945805644,0.002,4520.2,4520.0,2.21238938]
["bitfinex","ETHUSD",1757945805951,0.002,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1757945806170,0.002,4520.2,4519.9,2.32280128]
["bitfinex","ETHUSD",1757945806347,0.002,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1757945807178,0.002,4520.2,4519.9,2.32281645]
["bitfinex","ETHUSD",1757945807371,3.817,4520.1,4519.9,2.32281645]
["bitfinex","ETHUSD",1757945807761,3.817,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757945808072,3.817,4520.1,4520.0,3.41088938]
["bitfinex","ETHUSD",1757945808245,0.002,4520.2,4520.0,3.41088938]
["bitfinex","ETHUSD",1757945808246,3.819,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757945808452,0.002,4520.2,4520.1,3.98420341]
["bitfinex","ETHUSD",1757945808738,0.002,4520.2,4520.1,4.09460341]
["bitfinex","ETHUSD",1757945810640,0.002,4520.2,4520.1,3.64900341]
["bitfinex","ETHUSD",1757945810836,0.002,4520.2,4520.1,4.07800341]
["bitfinex","ETHUSD",1757945815378,0.002,4520.2,4520.1,8.68500341]
["bitfinex","ETHUSD",1757945819496,0.002,4520.2,4520.1,4.44100341]
["bitfinex","ETHUSD",1757945819709,0.002,4520.2,4520.1,8.72730341]
["bitfinex","ETHUSD",1757945821007,1e-08,4520.7,4520.1,8.72730341]
["bitfinex","ETHUSD",1757945821207,1e-08,4520.7,4520.6,3.00409573]
["bitfinex","ETHUSD",1757945821382,1e-08,4520.7,4520.6,6.95061668]
["bitfinex","ETHUSD",1757945821593,1e-08,4520.7,4520.6,22.68909573]
["bitfinex","ETHUSD",1757945822187,1e-08,4520.7,4520.6,20.63649573]
["bitfinex","ETHUSD",1757945822406,1e-08,4520.7,4520.6,4.46164756]
["bitfinex","ETHUSD",1757945822690,1.06060001,4520.7,4519.4,0.4856]
["bitfinex","ETHUSD",1757945822892,1.06060001,4520.7,4519.9,0.1104]
["bitfinex","ETHUSD",1757945823096,0.59130001,4520.7,4519.6,3.814]
["bitfinex","ETHUSD",1757945823296,0.12960001,4520.7,4520.4,2.21219101]
["bitfinex","ETHUSD",1757945823495,0.4617,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945823681,0.5947,4520.6,4520.2,0.1104]
["bitfinex","ETHUSD",1757945823882,0.133,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945824085,0.5947,4520.6,4520.2,0.1104]
["bitfinex","ETHUSD",1757945824319,0.133,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945824915,0.133,4520.6,4520.2,0.1104]
["bitfinex","ETHUSD",1757945825430,0.9276,4520.5,4520.2,0.1104]
["bitfinex","ETHUSD",1757945825734,0.1363,4520.3,4520.2,0.1104]
["bitfinex","ETHUSD",1757945825925,0.1104,4520.2,4519.4,0.1104]
["bitfinex","ETHUSD",1757945826078,4.701,4520.2,4519.4,0.1104]
["bitfinex","ETHUSD",1757945826280,0.1396,4519.5,4519.1,0.011]
["bitfinex","ETHUSD",1757945826511,0.1104,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1757945826827,0.4617,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1757945827031,0.1428,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945827178,0.1104,4519.7,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945827381,3.9234,4520.1,4519.3,0.1104]
["bitfinex","ETHUSD",1757945827630,1.701,4520.2,4520.0,2.21238291]
["bitfinex","ETHUSD",1757945827914,0.1296,4520.1,4520.0,2.21238291]
["bitfinex","ETHUSD",1757945828482,0.1296,4520.1,4519.8,2.21243981]
["bitfinex","ETHUSD",1757945828682,0.931,4520.0,4519.1,0.011]
["bitfinex","ETHUSD",1757945829093,0.4617,4520.0,4519.1,0.011]
["bitfinex","ETHUSD",1757945829294,3.813,4520.0,4519.2,2.21278102]
["bitfinex","ETHUSD",1757945829497,0.1296,4519.3,4519.1,0.011]
["bitfinex","ETHUSD",1757945829906,0.931,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945830132,6.445,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945830315,8.79078102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945830634,9.578,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945830816,5.765,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945831026,8.647,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945831336,4.701,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945831505,4.8306,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945831696,4.701,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945832036,4.834,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757945832233,1.701,4519.2,4519.1,2.22382998]
["bitfinex","ETHUSD",1757945832436,0.34703233,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757945832732,1.701,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1757945833530,0.34697496,4520.6,4520.0,2.21238938]
["bitfinex","ETHUSD",1757945833531,0.34697496,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757945833735,0.4617,4521.8,4521.3,2.21175132]
["bitfinex","ETHUSD",1757945833904,0.4617,4521.8,4521.4,2.21170433]
["bitfinex","ETHUSD",1757945834104,0.4617,4521.8,4521.2,2.2117747]
["bitfinex","ETHUSD",1757945834341,0.4617,4521.6,4520.5,0.4856]
["bitfinex","ETHUSD",1757945834496,2.68637582,4521.5,4520.0,0.4856]
["bitfinex","ETHUSD",1757945834696,19.90891756,4521.2,4519.6,2.2125407]
["bitfinex","ETHUSD",1757945835009,3.813,4521.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945835327,3.813,4521.1,4520.9,2.21190953]
["bitfinex","ETHUSD",1757945835527,3.813,4521.1,4520.1,2.21234043]
["bitfinex","ETHUSD",1757945835528,3.813,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757945835832,3.813,4521.1,4520.9,2.21193887]
["bitfinex","ETHUSD",1757945835993,3.813,4521.1,4520.8,2.21198999]
["bitfinex","ETHUSD",1757945836330,3.813,4521.1,4520.1,0.4713]
["bitfinex","ETHUSD",1757945836827,3.813,4521.1,4520.1,0.73729]
["bitfinex","ETHUSD",1757945837201,3.813,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1757945837511,3.813,4521.0,4520.7,2.21202051]
["bitfinex","ETHUSD",1757945837512,3.813,4521.0,4520.8,2.2119908]
["bitfinex","ETHUSD",1757945837842,3.813,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1757945837996,3.813,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1757945837997,3.9426,4521.0,4520.7,0.1104]
["bitfinex","ETHUSD",1757945838330,3.9426,4521.0,4520.0,0.001]
["bitfinex","ETHUSD",1757945838331,1.0414,4520.9,4520.0,0.001]
["bitfinex","ETHUSD",1757945838546,0.1104,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1757945838844,3.813,4520.5,4520.0,0.001]
["bitfinex","ETHUSD",1757945839203,4.2747,4520.5,4520.1,2.21230006]
["bitfinex","ETHUSD",1757945839402,4.2747,4520.5,4520.0,0.001]
["bitfinex","ETHUSD",1757945839403,4.2747,4520.5,4520.3,2.21224068]
["bitfinex","ETHUSD",1757945839611,0.133,4520.4,4520.2,2.21228956]
["bitfinex","ETHUSD",1757945839838,0.002,4521.2,4520.8,2.21196931]
["bitfinex","ETHUSD",1757945840147,0.1521,4520.9,4520.2,0.45360752]
["bitfinex","ETHUSD",1757945840315,0.1521,4520.9,4520.0,0.001]
["bitfinex","ETHUSD",1757945840644,3.814,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757945840985,3.814,4520.8,4520.0,0.001]
["bitfinex","ETHUSD",1757945841302,3.814,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757945841933,0.2955,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757945842337,3.813,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1757945842511,4.1085,4521.0,4520.5,2.21211531]
["bitfinex","ETHUSD",1757945842712,4.1085,4521.0,4520.0,0.001]
["bitfinex","ETHUSD",1757945842713,19.90891756,4520.8,4520.0,0.001]
["bitfinex","ETHUSD",1757945842939,2.2121068,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1757945843120,0.2955,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945843645,1.0896,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945844441,7.11494043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945844766,4.5976,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945845531,6.80994043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945846068,7.11494043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945846224,4.5976,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945846424,6.80994043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945846853,7.11494043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945847431,6.80994043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945847849,4.5976,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945848132,6.80994043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945848492,4.1085,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945849631,4.1077,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945849831,4.2181,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945850033,6.43044043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945850266,4.2181,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1757945851133,2.21258518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945851464,25.93450274,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945851664,27.02330274,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945851843,27.37033868,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945852269,27.06543868,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945852473,24.8528535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945852649,24.3637535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945852852,26.57633868,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945853078,24.3637535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757945854009,24.3637535,4519.6,4518.8,0.08]
["bitfinex","ETHUSD",1757945854010,2.21282998,4519.1,4518.8,0.08]
["bitfinex","ETHUSD",1757945854154,2.21307484,4518.6,4518.0,0.001]
["bitfinex","ETHUSD",1757945854458,2.21322178,4518.3,4518.0,0.001]
["bitfinex","ETHUSD",1757945854659,13.65562036,4518.3,4518.0,0.001]
["bitfinex","ETHUSD",1757945854865,2.21366272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757945855068,2.21366272,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1757945855069,2.21371173,4517.3,4517.1,0.01]
["bitfinex","ETHUSD",1757945855279,25.12277631,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757945855450,28.93577631,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757945855653,29.72037631,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1757945856709,29.72037631,4517.0,4515.8,0.001]
["bitfinex","ETHUSD",1757945856710,25.619027,4516.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945857012,25.12316847,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945857216,46.40756005,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945857384,40.10954605,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945857572,39.49695705,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945857772,39.84429869,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945857994,44.80972869,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945858200,44.16042869,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757945858501,3.00639801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945858703,19.85338701,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945858922,43.67862951,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945859200,29.93127951,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945859374,26.10927951,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945859579,29.93927951,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945859999,43.68662951,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945860198,43.56469076,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945860812,34.34542076,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945861012,41.68706576,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757945861308,0.792,4515.5,4514.3,0.001]
["bitfinex","ETHUSD",1757945861511,25.91605135,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757945861666,34.23955135,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757945861865,35.03285135,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757945862073,0.792,4514.0,4512.8,0.081]
["bitfinex","ETHUSD",1757945862372,0.792,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1757945862674,42.14221532,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945862880,48.62434932,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945863281,67.18079232,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945863702,66.78731932,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945864104,45.21149232,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945864329,55.41982632,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945864635,50.2431229,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945864839,47.1831409,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945865338,52.0493209,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945865509,40.40811532,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945865700,39.19430032,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945865912,39.68340032,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945866329,12.24072276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945866635,36.00964032,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945867394,42.26409032,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945867596,57.9200979,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945867803,58.26766485,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945868427,54.29813885,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945868629,57.67168385,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945868928,56.24168385,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945869422,47.99492585,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757945869618,47.99492585,4513.2,4512.4,0.001]
["bitfinex","ETHUSD",1757945869619,3.00806648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945869819,38.42240604,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945869996,36.31126104,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945870197,36.80176104,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945870427,37.14940812,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945870860,38.60872212,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945871185,29.34263112,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945872044,29.34163112,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945872247,29.34263112,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945872475,25.47263112,4512.5,4512.4,0.7575]
["bitfinex","ETHUSD",1757945872600,25.47263112,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945872601,29.34163112,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945873111,7.21664708,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945873502,7.21764708,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945874045,4.21764708,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945874213,0.34764708,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945874418,3.87,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945875252,0.1104,4512.7,4512.4,1.1928]
["bitfinex","ETHUSD",1757945875448,3.87,4512.6,4512.5,0.8904]
["bitfinex","ETHUSD",1757945875653,6.87,4512.6,4512.5,3.40786648]
["bitfinex","ETHUSD",1757945875962,3.868,4512.6,4512.5,3.40786648]
["bitfinex","ETHUSD",1757945876263,0.002,4513.2,4512.5,1.75440034]
["bitfinex","ETHUSD",1757945876452,3.8672,4513.1,4513.0,2.21578634]
["bitfinex","ETHUSD",1757945876632,3.8672,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945876835,3.8672,4513.1,4513.0,3.40762096]
["bitfinex","ETHUSD",1757945877207,3.8672,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945877733,3.8672,4513.1,4513.0,3.40762096]
["bitfinex","ETHUSD",1757945877907,3.8672,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945878637,3.8672,4513.1,4513.0,3.40762096]
["bitfinex","ETHUSD",1757945879414,3.8672,4513.1,4513.0,3.9699735]
["bitfinex","ETHUSD",1757945879751,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757945880001,0.002,4513.2,4513.1,3.12832957]
["bitfinex","ETHUSD",1757945880181,3.871,4513.2,4513.1,3.40757186]
["bitfinex","ETHUSD",1757945880580,0.002,4513.2,4513.1,3.40757186]
["bitfinex","ETHUSD",1757945880902,0.002,4513.2,4513.1,4.0261464]
["bitfinex","ETHUSD",1757945881209,3.869,4513.2,4513.1,1.1918]
["bitfinex","ETHUSD",1757945881418,3.869,4513.2,4513.1,0.3014]
["bitfinex","ETHUSD",1757945881558,3.869,4513.2,4512.8,0.4551]
["bitfinex","ETHUSD",1757945882086,3.869,4513.2,4512.8,0.8904]
["bitfinex","ETHUSD",1757945882396,3.869,4513.2,4512.9,0.4551]
["bitfinex","ETHUSD",1757945882604,3.869,4513.2,4512.9,0.8904]
["bitfinex","ETHUSD",1757945882786,2.21581059,4513.1,4512.5,0.4551]
["bitfinex","ETHUSD",1757945882961,3.869,4513.2,4512.5,2.671151]
["bitfinex","ETHUSD",1757945883164,0.20278664,4513.1,4512.6,2.2160128]
["bitfinex","ETHUSD",1757945883468,0.20278664,4513.1,4512.7,0.8904]
["bitfinex","ETHUSD",1757945883784,4.33597472,4513.2,4513.0,2.51722096]
["bitfinex","ETHUSD",1757945883986,3.865,4513.1,4513.0,0.3014]
["bitfinex","ETHUSD",1757945884154,4.06820453,4513.1,4513.0,0.3014]
["bitfinex","ETHUSD",1757945884586,4.06820453,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945885159,4.53517925,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945886189,5.1175857,4513.1,4513.0,3.40762096]
["bitfinex","ETHUSD",1757945886400,5.1175857,4513.1,4513.0,1.1918]
["bitfinex","ETHUSD",1757945886603,5.1175857,4513.1,4513.0,0.3014]
["bitfinex","ETHUSD",1757945886906,5.1175857,4513.1,4512.7,0.1104]
["bitfinex","ETHUSD",1757945886907,2.32626596,4513.0,4512.4,0.001]
["bitfinex","ETHUSD",1757945887065,0.58695143,4512.7,4512.4,0.001]
["bitfinex","ETHUSD",1757945887266,4.53217925,4512.6,4512.4,0.001]
["bitfinex","ETHUSD",1757945887467,0.67017925,4512.5,4512.4,3.10751559]
["bitfinex","ETHUSD",1757945887667,0.67017925,4512.5,4512.4,2.65241559]
["bitfinex","ETHUSD",1757945887913,4.53217925,4512.5,4512.4,2.95381559]
["bitfinex","ETHUSD",1757945888267,4.53217925,4512.5,4512.4,3.40891559]
["bitfinex","ETHUSD",1757945888700,4.53217925,4512.5,4512.4,1.1928]
["bitfinex","ETHUSD",1757945889098,4.53217925,4512.5,4512.4,3.40891559]
["bitfinex","ETHUSD",1757945889390,0.67017925,4512.5,4512.4,3.51931559]
["bitfinex","ETHUSD",1757945889596,0.46697472,4512.5,4512.4,4.09396837]
["bitfinex","ETHUSD",1757945889799,5.565,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945889968,4.5353886,4512.8,4512.7,2.62776826]
["bitfinex","ETHUSD",1757945890175,4.5353886,4512.8,4512.7,1.3022]
["bitfinex","ETHUSD",1757945890369,4.5353886,4512.8,4512.7,3.51816826]
["bitfinex","ETHUSD",1757945891087,4.5353886,4512.8,4512.7,0.8669]
["bitfinex","ETHUSD",1757945891296,4.5353886,4512.8,4512.4,0.001]
["bitfinex","ETHUSD",1757945891477,0.58795228,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945891680,1.26234088,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1757945892002,4.5333886,4512.6,4512.5,1.1918]
["bitfinex","ETHUSD",1757945892172,4.5333886,4512.6,4512.4,0.001]
["bitfinex","ETHUSD",1757945892173,6.2373886,4512.6,4512.4,0.001]
["bitfinex","ETHUSD",1757945892372,0.6743886,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1757945892812,0.6743886,4512.5,4512.4,3.40891559]
["bitfinex","ETHUSD",1757945893020,4.5333886,4512.5,4512.4,3.97252832]
["bitfinex","ETHUSD",1757945893168,4.5333886,4512.5,4512.4,4.08292832]
["bitfinex","ETHUSD",1757945893494,0.6743886,4512.5,4512.4,4.08292832]
["bitfinex","ETHUSD",1757945894383,0.47026071,4512.5,4512.4,4.08292832]
["bitfinex","ETHUSD",1757945895492,3.859,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1757945895697,4.53392056,4513.1,4513.0,3.51802096]
["bitfinex","ETHUSD",1757945896322,0.67492056,4513.1,4513.0,3.51802096]
["bitfinex","ETHUSD",1757945896725,0.67492056,4513.1,4513.0,1.3022]
["bitfinex","ETHUSD",1757945897021,1.39764659,4513.1,4512.8,2.21587788]
["bitfinex","ETHUSD",1757945897221,0.67492056,4513.0,4512.9,2.21583094]
["bitfinex","ETHUSD",1757945898040,0.67492056,4513.0,4512.9,3.40763094]
["bitfinex","ETHUSD",1757945898208,0.67492056,4513.0,4512.9,2.97233094]
["bitfinex","ETHUSD",1757945898393,0.67492056,4513.0,4512.9,3.40763094]
["bitfinex","ETHUSD",1757945898592,0.67492056,4513.0,4512.9,3.51803094]
["bitfinex","ETHUSD",1757945900723,0.67492056,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1757945901140,0.84052056,4513.0,4512.4,2.21711233]
["bitfinex","ETHUSD",1757945901336,0.84052056,4513.0,4512.8,2.21591916]
["bitfinex","ETHUSD",1757945901337,4.52392056,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757945901628,4.52392056,4512.9,4512.5,0.5698]
["bitfinex","ETHUSD",1757945901930,0.67492056,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757945902430,0.67492056,4512.8,4512.7,2.96156826]
["bitfinex","ETHUSD",1757945902790,4.52092056,4512.8,4512.7,3.53136826]
["bitfinex","ETHUSD",1757945903225,0.67412056,4512.8,4512.7,3.53136826]
["bitfinex","ETHUSD",1757945904021,0.002,4513.2,4512.7,3.53136826]
["bitfinex","ETHUSD",1757945904022,0.002,4513.2,4512.7,4.10621107]
["bitfinex","ETHUSD",1757945904209,0.47214733,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1757945904414,0.47214733,4513.1,4513.0,3.42082096]
["bitfinex","ETHUSD",1757945904601,0.47214733,4513.1,4513.0,3.53122096]
["bitfinex","ETHUSD",1757945905098,0.47214733,4513.1,4513.0,0.1104]
["bitfinex","ETHUSD",1757945905497,0.47214733,4513.1,4513.0,2.32622096]
["bitfinex","ETHUSD",1757945905947,0.47214733,4513.1,4513.0,2.62252096]
["bitfinex","ETHUSD",1757945906232,0.47214733,4513.1,4513.0,3.08192096]
["bitfinex","ETHUSD",1757945906531,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757945906827,0.002,4513.2,4513.1,3.12447186]
["bitfinex","ETHUSD",1757945907135,0.002,4513.2,4513.1,3.42077186]
["bitfinex","ETHUSD",1757945908218,0.002,4513.2,4513.1,17.92077186]
["bitfinex","ETHUSD",1757945908599,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757945909041,0.002,4513.2,4513.1,2.51207186]
["bitfinex","ETHUSD",1757945909213,0.002,4513.2,4513.1,2.97147186]
["bitfinex","ETHUSD",1757945909412,0.002,4513.2,4513.1,3.42077186]
["bitfinex","ETHUSD",1757945910649,0.002,4513.2,4513.1,4.39048885]
["bitfinex","ETHUSD",1757945911022,0.002,4513.2,4513.1,4.36833114]
["bitfinex","ETHUSD",1757945911839,0.002,4513.2,4513.1,8.20433114]
["bitfinex","ETHUSD",1757945912611,0.002,4513.2,4513.1,8.99633114]
["bitfinex","ETHUSD",1757945913439,1e-08,4513.7,4513.1,9.78055928]
["bitfinex","ETHUSD",1757945913742,1e-08,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1757945913913,1e-08,4513.7,4513.6,9.0495264]
["bitfinex","ETHUSD",1757945914121,1e-08,4513.7,4513.6,10.2545264]
["bitfinex","ETHUSD",1757945914325,1e-08,4513.7,4513.6,11.0465264]
["bitfinex","ETHUSD",1757945914653,1e-08,4513.7,4513.6,7.2125264]
["bitfinex","ETHUSD",1757945914945,1e-08,4513.7,4513.6,11.98833854]
["bitfinex","ETHUSD",1757945916967,1e-08,4513.7,4513.6,26.48833854]
["bitfinex","ETHUSD",1757945917860,1e-08,4513.7,4513.6,26.59873854]
["bitfinex","ETHUSD",1757945918067,1e-08,4513.7,4513.6,26.57363554]
["bitfinex","ETHUSD",1757945920150,1e-08,4513.7,4513.6,26.56663554]
["bitfinex","ETHUSD",1757945920501,1.426,4515.4,4513.7,3.0]
["bitfinex","ETHUSD",1757945920641,0.01,4515.9,4514.0,0.792]
["bitfinex","ETHUSD",1757945920846,0.01,4515.9,4513.9,21.58235264]
["bitfinex","ETHUSD",1757945920847,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757945921088,0.01,4515.9,4515.8,6.04144705]
["bitfinex","ETHUSD",1757945922977,0.01,4515.9,4515.8,7.58914705]
["bitfinex","ETHUSD",1757945923178,0.01,4515.9,4515.8,9.0188134]
["bitfinex","ETHUSD",1757945923346,0.01,4515.9,4515.8,8.5695134]
["bitfinex","ETHUSD",1757945923962,0.01,4515.9,4515.8,9.0188134]
["bitfinex","ETHUSD",1757945924398,0.01,4515.9,4515.8,8.5695134]
["bitfinex","ETHUSD",1757945924702,0.01,4515.9,4515.8,9.0188134]
["bitfinex","ETHUSD",1757945925001,0.01,4516.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1757945926087,0.01,4516.9,4516.7,2.23614585]
["bitfinex","ETHUSD",1757945926398,0.01,4516.9,4516.7,3.06356811]
["bitfinex","ETHUSD",1757945926571,0.01,4516.9,4516.7,5.03842806]
["bitfinex","ETHUSD",1757945926984,0.01,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1757945927190,0.01,4516.9,4516.8,7.73765678]
["bitfinex","ETHUSD",1757945927377,0.01,4516.9,4516.8,8.03395678]
["bitfinex","ETHUSD",1757945927606,0.01,4516.9,4516.8,10.17310861]
["bitfinex","ETHUSD",1757945928967,0.01,4516.9,4516.8,9.72380861]
["bitfinex","ETHUSD",1757945929991,0.012,4516.9,4516.8,9.72380861]
["bitfinex","ETHUSD",1757945930198,0.0112,4516.9,4516.8,9.72380861]
["bitfinex","ETHUSD",1757945930567,0.0112,4516.9,4516.8,9.83420861]
["bitfinex","ETHUSD",1757945930800,0.0112,4516.9,4516.8,10.30610861]
["bitfinex","ETHUSD",1757945933506,0.0112,4516.9,4516.8,9.83420861]
["bitfinex","ETHUSD",1757945933715,0.0112,4516.9,4516.8,9.37480861]
["bitfinex","ETHUSD",1757945934407,0.4703,4517.7,4516.8,9.86350861]
["bitfinex","ETHUSD",1757945934610,0.4703,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1757945934776,0.4703,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1757945934974,0.6144,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1757945935176,0.1441,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1757945935374,0.01,4517.9,4517.6,4.1297]
["bitfinex","ETHUSD",1757945935613,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945935911,0.01,4517.9,4517.8,6.03546673]
["bitfinex","ETHUSD",1757945936084,0.01,4517.9,4517.8,6.34316673]
["bitfinex","ETHUSD",1757945936287,0.01,4517.9,4517.8,6.03546673]
["bitfinex","ETHUSD",1757945938611,0.1541,4517.9,4517.8,6.03546673]
["bitfinex","ETHUSD",1757945938792,0.01,4517.9,4517.8,6.03546673]
["bitfinex","ETHUSD",1757945939327,0.01,4517.9,4517.8,6.97084967]
["bitfinex","ETHUSD",1757945941524,0.6284,4517.9,4516.8,2.1917]
["bitfinex","ETHUSD",1757945941722,1.0826,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945942231,0.6284,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945942437,0.1541,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945942598,0.01,4517.9,4517.8,3.36810159]
["bitfinex","ETHUSD",1757945942800,0.01,4517.9,4517.8,3.03826693]
["bitfinex","ETHUSD",1757945943134,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945943135,0.6284,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757945943320,0.01,4517.9,4517.8,2.52116673]
["bitfinex","ETHUSD",1757945943724,0.01,4517.9,4517.8,3.50030139]
["bitfinex","ETHUSD",1757945943923,1e-08,4517.9,4517.8,4.27016673]
["bitfinex","ETHUSD",1757945944138,1e-08,4517.9,4517.8,4.29230139]
["bitfinex","ETHUSD",1757945944305,1e-08,4517.9,4517.8,5.30285035]
["bitfinex","ETHUSD",1757945945599,1e-08,4517.9,4517.8,5.41325035]
["bitfinex","ETHUSD",1757945946034,1e-08,4517.9,4517.8,7.96855035]
["bitfinex","ETHUSD",1757945946224,1e-08,4517.9,4517.8,6.93586673]
["bitfinex","ETHUSD",1757945947005,1e-08,4517.9,4517.8,7.24356673]
["bitfinex","ETHUSD",1757945947605,1e-08,4517.9,4517.8,3.42356673]
["bitfinex","ETHUSD",1757945947944,0.00200001,4517.9,4517.8,3.42356673]
["bitfinex","ETHUSD",1757945948119,0.14610001,4517.9,4517.8,6.93586673]
["bitfinex","ETHUSD",1757945948314,0.14610001,4517.9,4517.8,6.14386673]
["bitfinex","ETHUSD",1757945948520,0.00200001,4517.9,4517.8,8.2362714]
["bitfinex","ETHUSD",1757945948835,0.00200001,4517.9,4517.8,8.7045714]
["bitfinex","ETHUSD",1757945950159,0.00200001,4517.9,4517.8,11.7045714]
["bitfinex","ETHUSD",1757945950455,0.012,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1757945950662,1e-08,4518.9,4518.8,6.84710665]
["bitfinex","ETHUSD",1757945950808,1e-08,4518.9,4518.8,11.20889212]
["bitfinex","ETHUSD",1757945951009,1e-08,4518.9,4518.8,12.16589212]
["bitfinex","ETHUSD",1757945954171,1e-08,4518.9,4518.8,8.34589212]
["bitfinex","ETHUSD",1757945954578,1e-08,4518.9,4518.8,12.16489212]
["bitfinex","ETHUSD",1757945954943,1e-08,4518.9,4518.8,8.34589212]
["bitfinex","ETHUSD",1757945955143,1e-08,4518.9,4518.8,12.16489212]
["bitfinex","ETHUSD",1757945956882,1e-08,4518.9,4518.8,8.34589212]
["bitfinex","ETHUSD",1757945957082,0.47350001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945957282,0.47350001,4519.8,4519.7,6.03153623]
["bitfinex","ETHUSD",1757945957444,0.61760001,4519.8,4519.7,6.03153623]
["bitfinex","ETHUSD",1757945958072,0.61760001,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945958344,1.07180001,4519.8,4519.7,6.03053623]
["bitfinex","ETHUSD",1757945959346,1.07180001,4519.8,4519.0,2.21287895]
["bitfinex","ETHUSD",1757945959579,0.9285,4519.7,4519.0,3.818]
["bitfinex","ETHUSD",1757945959742,0.1472,4519.1,4518.9,3.818]
["bitfinex","ETHUSD",1757945959941,0.1472,4519.1,4518.7,1.702]
["bitfinex","ETHUSD",1757945959942,0.1472,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757945960381,0.1472,4519.1,4519.0,2.32327895]
["bitfinex","ETHUSD",1757945960581,1.0759,4519.1,4519.0,2.32327895]
["bitfinex","ETHUSD",1757945961551,0.6248,4519.1,4519.0,2.32327895]
["bitfinex","ETHUSD",1757945963455,0.1472,4519.1,4519.0,2.32327895]
["bitfinex","ETHUSD",1757945963802,0.4776,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757945964097,0.4776,4519.6,4519.1,3.818]
["bitfinex","ETHUSD",1757945964098,1.0759,4519.6,4519.1,3.818]
["bitfinex","ETHUSD",1757945964301,0.1502,4519.6,4519.4,2.21267529]
["bitfinex","ETHUSD",1757945964471,0.9257,4519.5,4519.4,2.21267529]
["bitfinex","ETHUSD",1757945964790,1.0789,4519.5,4519.4,2.21267529]
["bitfinex","ETHUSD",1757945964992,0.6308,4519.5,4519.4,2.21267529]
["bitfinex","ETHUSD",1757945965294,1.0759,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1757945965587,1.0759,4519.5,4519.0,6.14127388]
["bitfinex","ETHUSD",1757945965790,0.9227,4519.4,4519.0,3.9294]
["bitfinex","ETHUSD",1757945965992,0.4451,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945966492,1.0788,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945966699,0.6337,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945966877,1.0759,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945967272,1.0759,4519.4,4519.0,0.1114]
["bitfinex","ETHUSD",1757945967468,0.4422,4519.3,4519.0,0.1114]
["bitfinex","ETHUSD",1757945967677,0.1561,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945967868,0.159,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757945969089,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945969604,0.6147,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945970381,0.1371,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945971803,0.002,4519.8,4519.7,2.51883623]
["bitfinex","ETHUSD",1757945972103,0.002,4519.8,4519.7,6.94547477]
["bitfinex","ETHUSD",1757945972399,0.1371,4519.8,4519.7,6.94547477]
["bitfinex","ETHUSD",1757945972570,0.1371,4519.8,4519.7,6.02953623]
["bitfinex","ETHUSD",1757945974472,1.0777,4519.8,4519.7,6.02953623]
["bitfinex","ETHUSD",1757945974784,0.6147,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945975016,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945975175,0.002,4519.8,4519.7,2.99723623]
["bitfinex","ETHUSD",1757945975369,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945976185,0.1371,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945976919,0.6147,4519.8,4519.6,0.1104]
["bitfinex","ETHUSD",1757945977109,0.463,4519.7,4519.1,3.816]
["bitfinex","ETHUSD",1757945977317,0.4776,4519.6,4519.4,2.2126764]
["bitfinex","ETHUSD",1757945977618,0.002,4519.8,4519.4,2.2126764]
["bitfinex","ETHUSD",1757945977619,0.616,4519.5,4519.4,2.2126764]
["bitfinex","ETHUSD",1757945977797,7.02543046,4519.5,4519.4,2.2126764]
["bitfinex","ETHUSD",1757945977996,7.02543046,4519.5,4519.1,0.1104]
["bitfinex","ETHUSD",1757945978239,7.02543046,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1757945978545,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757945979785,0.002,4519.8,4519.7,2.99723623]
["bitfinex","ETHUSD",1757945980093,0.002,4519.8,4519.7,3.56273623]
["bitfinex","ETHUSD",1757945980517,0.002,4519.8,4519.7,7.37873623]
["bitfinex","ETHUSD",1757945981022,0.002,4519.8,4519.7,6.44523623]
["bitfinex","ETHUSD",1757945981226,0.3054,4519.8,4519.7,6.13893623]
["bitfinex","ETHUSD",1757945981381,0.002,4519.8,4519.7,6.13893623]
["bitfinex","ETHUSD",1757945981918,0.002,4519.8,4519.7,6.44523623]
["bitfinex","ETHUSD",1757945982119,0.002,4519.8,4519.7,2.62923623]
["bitfinex","ETHUSD",1757945982430,0.002,4519.8,4519.7,6.44523623]
["bitfinex","ETHUSD",1757945982927,0.002,4519.8,4519.7,7.37873623]
["bitfinex","ETHUSD",1757945983087,0.002,4519.8,4519.7,8.33787327]
["bitfinex","ETHUSD",1757945983287,0.002,4519.8,4519.7,7.88277327]
["bitfinex","ETHUSD",1757945983524,0.002,4519.8,4519.7,6.13793623]
["bitfinex","ETHUSD",1757945984062,0.0012,4519.8,4519.7,6.44423623]
["bitfinex","ETHUSD",1757945985024,0.0012,4519.8,4519.7,6.92263623]
["bitfinex","ETHUSD",1757945985217,0.0012,4519.8,4519.7,7.37773623]
["bitfinex","ETHUSD",1757945986904,0.002,4521.0,4520.9,3.00394894]
["bitfinex","ETHUSD",1757945987136,0.002,4521.0,4520.9,15.0118956]
["bitfinex","ETHUSD",1757945987336,0.002,4522.0,4521.4,9.41313479]
["bitfinex","ETHUSD",1757945987494,0.002,4522.0,4521.4,13.22813479]
["bitfinex","ETHUSD",1757945987702,1e-08,4521.9,4521.5,0.792]
["bitfinex","ETHUSD",1757945987930,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757945988240,1e-08,4521.9,4521.8,10.87820956]
["bitfinex","ETHUSD",1757945988408,1e-08,4521.9,4521.8,26.31170956]
["bitfinex","ETHUSD",1757945989399,1e-08,4521.9,4521.8,23.28870956]
["bitfinex","ETHUSD",1757945989635,1e-08,4521.9,4521.8,27.10270956]
["bitfinex","ETHUSD",1757945990903,1e-08,4521.9,4521.8,12.60270956]
["bitfinex","ETHUSD",1757945991418,1e-08,4521.9,4521.8,10.57090956]
["bitfinex","ETHUSD",1757945992209,0.13310001,4521.9,4521.8,3.813]
["bitfinex","ETHUSD",1757945992421,0.13310001,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757945992622,0.13310001,4521.9,4521.8,6.02450869]
["bitfinex","ETHUSD",1757945993041,0.60220001,4521.9,4521.6,1.702]
["bitfinex","ETHUSD",1757945993242,0.4691,4521.8,4521.6,1.702]
["bitfinex","ETHUSD",1757945993462,0.46500001,4521.9,4521.7,3.813]
["bitfinex","ETHUSD",1757945993755,0.6055,4521.8,4521.7,3.813]
["bitfinex","ETHUSD",1757945993950,0.1364,4521.8,4521.7,3.813]
["bitfinex","ETHUSD",1757945994107,0.1397,4521.8,4521.7,6.0245576]
["bitfinex","ETHUSD",1757945994441,0.1397,4521.8,4521.7,3.813]
["bitfinex","ETHUSD",1757945994626,1.0761,4521.8,4521.7,3.813]
["bitfinex","ETHUSD",1757945994829,1.0761,4521.8,4521.6,1.702]
["bitfinex","ETHUSD",1757945995139,0.4779,4521.7,4521.0,2.21190002]
["bitfinex","ETHUSD",1757945995343,0.4779,4521.7,4521.3,2.21171815]
["bitfinex","ETHUSD",1757945995645,0.4779,4521.7,4521.4,3.813]
["bitfinex","ETHUSD",1757945996045,0.1429,4521.5,4521.4,3.813]
["bitfinex","ETHUSD",1757945996550,0.6208,4521.5,4521.3,3.812]
["bitfinex","ETHUSD",1757945996718,0.1429,4521.5,4521.3,3.812]
["bitfinex","ETHUSD",1757945996908,1e-08,4521.9,4521.6,2.21159601]
["bitfinex","ETHUSD",1757945997105,1e-08,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757945997311,1e-08,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1757945997509,1e-08,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757945997944,0.13700001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757945998651,1e-08,4521.9,4521.8,6.45312377]
["bitfinex","ETHUSD",1757945998948,1e-08,4521.9,4521.8,8.22848107]
["bitfinex","ETHUSD",1757946000647,0.29410001,4521.9,4521.8,3.9224]
["bitfinex","ETHUSD",1757946000844,1e-08,4521.9,4521.8,6.13390869]
["bitfinex","ETHUSD",1757946001369,1e-08,4521.9,4521.8,3.9224]
["bitfinex","ETHUSD",1757946001370,0.29410001,4521.9,4521.8,3.9224]
["bitfinex","ETHUSD",1757946001533,0.29410001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757946001865,0.77200001,4521.9,4521.8,6.13290869]
["bitfinex","ETHUSD",1757946002067,1e-08,4521.9,4521.8,6.13290869]
["bitfinex","ETHUSD",1757946002367,1e-08,4521.9,4521.8,6.90430869]
["bitfinex","ETHUSD",1757946002669,1e-08,4521.9,4521.8,7.36100869]
["bitfinex","ETHUSD",1757946003568,1e-08,4521.9,4521.8,6.43000869]
["bitfinex","ETHUSD",1757946003760,1e-08,4521.9,4521.8,8.46731994]
["bitfinex","ETHUSD",1757946004337,1e-08,4521.9,4521.8,10.16831994]
["bitfinex","ETHUSD",1757946005074,0.00200001,4521.9,4521.8,10.16831994]
["bitfinex","ETHUSD",1757946005433,0.00200001,4521.9,4521.8,24.66831994]
["bitfinex","ETHUSD",1757946007054,0.00200001,4521.9,4521.8,24.21061994]
["bitfinex","ETHUSD",1757946007371,0.00200001,4521.9,4521.8,24.66731994]
["bitfinex","ETHUSD",1757946007589,0.00200001,4521.9,4521.8,20.85731994]
["bitfinex","ETHUSD",1757946007742,0.00200001,4521.9,4521.8,7.83290869]
["bitfinex","ETHUSD",1757946007937,0.13900001,4521.9,4521.8,5.6214]
["bitfinex","ETHUSD",1757946008149,0.61690001,4521.9,4521.8,3.9204]
["bitfinex","ETHUSD",1757946009142,0.61690001,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1757946009348,0.61690001,4521.9,4521.8,6.13190869]
["bitfinex","ETHUSD",1757946009849,0.61690001,4521.9,4521.8,8.19446015]
["bitfinex","ETHUSD",1757946009850,0.00200001,4521.9,4521.8,8.19446015]
["bitfinex","ETHUSD",1757946010051,0.00200001,4521.9,4521.8,8.98646015]
["bitfinex","ETHUSD",1757946010851,0.00120001,4521.9,4521.8,8.98646015]
["bitfinex","ETHUSD",1757946011741,0.00120001,4521.9,4521.8,23.48646015]
["bitfinex","ETHUSD",1757946012786,0.00120001,4521.9,4521.8,18.44836015]
["bitfinex","ETHUSD",1757946013079,0.00120001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946013281,1.07730001,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1757946013453,0.61610001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946013781,0.00120001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946013983,0.00120001,4521.9,4521.8,2.32190869]
["bitfinex","ETHUSD",1757946014198,0.13820001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946014571,0.00120001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946014967,0.00120001,4521.9,4521.8,6.42800869]
["bitfinex","ETHUSD",1757946015173,0.00120001,4521.9,4521.8,8.22307019]
["bitfinex","ETHUSD",1757946015377,0.00120001,4521.9,4521.8,9.01507019]
["bitfinex","ETHUSD",1757946016978,0.00120001,4521.9,4521.8,7.78697019]
["bitfinex","ETHUSD",1757946017192,0.00120001,4521.9,4521.8,6.13090869]
["bitfinex","ETHUSD",1757946017392,0.00120001,4521.9,4521.8,6.90230869]
["bitfinex","ETHUSD",1757946017585,0.00120001,4521.9,4521.8,7.35900869]
["bitfinex","ETHUSD",1757946018908,0.00120001,4521.9,4521.8,4.34200869]
["bitfinex","ETHUSD",1757946019076,0.00120001,4521.9,4521.8,8.80647019]
["bitfinex","ETHUSD",1757946019497,1e-08,4522.0,4521.9,3.00345978]
["bitfinex","ETHUSD",1757946019703,1e-08,4522.0,4521.9,11.18667437]
["bitfinex","ETHUSD",1757946019888,1e-08,4522.0,4521.9,11.46405978]
["bitfinex","ETHUSD",1757946020089,1e-08,4522.0,4521.9,25.96405978]
["bitfinex","ETHUSD",1757946020295,1e-08,4522.0,4521.9,28.10321161]
["bitfinex","ETHUSD",1757946021384,1e-08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1757946021612,1e-08,4522.8,4522.7,8.5120686]
["bitfinex","ETHUSD",1757946021953,1e-08,4522.8,4522.7,12.7726686]
["bitfinex","ETHUSD",1757946022302,1e-08,4522.8,4522.7,27.2726686]
["bitfinex","ETHUSD",1757946022502,1e-08,4522.8,4522.7,29.41182043]
["bitfinex","ETHUSD",1757946022829,1e-08,4522.8,4522.7,24.64272043]
["bitfinex","ETHUSD",1757946023135,1e-08,4522.8,4522.7,10.7200686]
["bitfinex","ETHUSD",1757946023441,1e-08,4522.8,4522.7,27.2726686]
["bitfinex","ETHUSD",1757946024252,1e-08,4522.9,4522.8,6.00301972]
["bitfinex","ETHUSD",1757946024537,1e-08,4522.9,4522.8,6.96411972]
["bitfinex","ETHUSD",1757946024698,1e-08,4522.9,4522.8,7.26361972]
["bitfinex","ETHUSD",1757946024899,1e-08,4522.9,4522.8,9.40277155]
["bitfinex","ETHUSD",1757946025103,0.4799,4525.0,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946025303,0.01,4524.9,4524.7,6.01709127]
["bitfinex","ETHUSD",1757946025545,0.01,4524.9,4524.7,6.80909127]
["bitfinex","ETHUSD",1757946025708,0.2217,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946025899,0.2217,4524.8,4524.7,6.01709127]
["bitfinex","ETHUSD",1757946026531,1.1581,4524.8,4524.3,2.21024057]
["bitfinex","ETHUSD",1757946026745,0.9364,4524.7,4524.5,2.21017914]
["bitfinex","ETHUSD",1757946026924,0.9396,4524.6,4524.5,3.807]
["bitfinex","ETHUSD",1757946027106,0.6216,4524.6,4524.5,6.01718897]
["bitfinex","ETHUSD",1757946027540,1.0781,4524.6,4524.5,3.807]
["bitfinex","ETHUSD",1757946027725,1.0781,4524.6,4524.2,3.807]
["bitfinex","ETHUSD",1757946027924,0.4799,4524.5,4524.2,3.807]
["bitfinex","ETHUSD",1757946028125,0.5365,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1757946028329,0.3043,4524.5,4524.4,6.01623782]
["bitfinex","ETHUSD",1757946028602,0.7842,4524.5,4524.4,3.806]
["bitfinex","ETHUSD",1757946028838,1.0797,4524.5,4524.4,3.806]
["bitfinex","ETHUSD",1757946029037,1.0797,4524.5,4524.4,6.01623782]
["bitfinex","ETHUSD",1757946029266,1.0797,4524.5,4524.4,3.806]
["bitfinex","ETHUSD",1757946029640,1.0797,4524.5,4524.4,6.01623782]
["bitfinex","ETHUSD",1757946030066,1.0797,4524.5,4524.4,3.806]
["bitfinex","ETHUSD",1757946030441,0.7842,4524.5,4524.4,6.01623782]
["bitfinex","ETHUSD",1757946030667,1.0797,4524.5,4523.9,2.21046889]
["bitfinex","ETHUSD",1757946030872,0.3043,4524.5,4524.0,3.806]
["bitfinex","ETHUSD",1757946031068,0.5599,4524.8,4524.5,2.21017196]
["bitfinex","ETHUSD",1757946031287,0.5599,4524.8,4524.6,2.21012612]
["bitfinex","ETHUSD",1757946031575,0.3042,4524.7,4524.6,2.32052612]
["bitfinex","ETHUSD",1757946031972,0.3042,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1757946032277,0.7841,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1757946032463,0.08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946032854,0.08,4524.8,4524.7,6.78659127]
["bitfinex","ETHUSD",1757946033058,0.08,4524.8,4524.7,8.18740813]
["bitfinex","ETHUSD",1757946033563,0.08,4524.8,4524.7,7.71640813]
["bitfinex","ETHUSD",1757946034090,0.08,4524.8,4524.7,6.92680813]
["bitfinex","ETHUSD",1757946034299,0.08,4524.8,4524.7,6.31559127]
["bitfinex","ETHUSD",1757946034482,0.08,4524.8,4524.7,6.01609127]
["bitfinex","ETHUSD",1757946035178,0.08,4524.8,4524.7,7.27669127]
["bitfinex","ETHUSD",1757946035576,0.08,4524.8,4524.7,8.06869127]
["bitfinex","ETHUSD",1757946036159,0.08,4524.8,4524.7,6.01509127]
["bitfinex","ETHUSD",1757946036494,0.08,4524.8,4524.7,6.31459127]
["bitfinex","ETHUSD",1757946036797,0.08,4524.8,4524.7,8.92016813]
["bitfinex","ETHUSD",1757946037293,0.08,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946037588,0.0792,4524.8,4524.7,6.01509127]
["bitfinex","ETHUSD",1757946037756,0.0792,4524.8,4524.7,7.27569127]
["bitfinex","ETHUSD",1757946038781,0.2209,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946038967,0.0792,4524.8,4524.7,7.27569127]
["bitfinex","ETHUSD",1757946040895,0.0792,4524.8,4524.7,8.06769127]
["bitfinex","ETHUSD",1757946041075,0.0792,4524.8,4524.7,9.01627813]
["bitfinex","ETHUSD",1757946042195,0.0792,4524.8,4524.7,8.54527813]
["bitfinex","ETHUSD",1757946042399,0.0792,4524.8,4524.7,9.01627813]
["bitfinex","ETHUSD",1757946042964,0.0792,4524.8,4524.7,7.75567813]
["bitfinex","ETHUSD",1757946043276,0.2209,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946043601,0.0792,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946043800,0.2209,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946044000,0.0792,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946044711,0.2209,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946044862,0.2229,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946045198,0.0812,4524.8,4524.7,6.01409127]
["bitfinex","ETHUSD",1757946045813,0.7028,4524.8,4524.7,6.01309127]
["bitfinex","ETHUSD",1757946045973,1.1593,4524.8,4524.7,6.01309127]
["bitfinex","ETHUSD",1757946046296,0.2229,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757946046815,0.2229,4524.8,4524.7,6.12349127]
["bitfinex","ETHUSD",1757946046980,0.0812,4524.8,4524.7,6.12349127]
["bitfinex","ETHUSD",1757946047186,0.2261,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757946047509,1.1594,4524.8,4524.7,6.12349127]
["bitfinex","ETHUSD",1757946048520,1.1594,4524.8,4524.7,3.9134]
["bitfinex","ETHUSD",1757946048816,1.1594,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1757946049015,0.706,4524.8,4524.7,6.12349127]
["bitfinex","ETHUSD",1757946049408,1.1594,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757946050224,1.1594,4524.8,4524.4,0.1104]
["bitfinex","ETHUSD",1757946050389,2.32052598,4524.7,4524.0,3.803]
["bitfinex","ETHUSD",1757946050590,0.1479,4524.1,4523.9,0.1104]
["bitfinex","ETHUSD",1757946050790,0.1479,4524.1,4523.9,2.32083685]
["bitfinex","ETHUSD",1757946051183,0.6387,4524.1,4523.9,0.1104]
["bitfinex","ETHUSD",1757946051416,0.4908,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757946051644,0.1479,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757946051817,0.4908,4524.4,4523.9,2.3208821]
["bitfinex","ETHUSD",1757946051985,0.1104,4524.7,4524.0,0.02210433]
["bitfinex","ETHUSD",1757946052190,0.0812,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1757946052191,0.572,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1757946052428,0.1334,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1757946052591,0.1334,4524.7,4524.6,2.32054012]
["bitfinex","ETHUSD",1757946052790,0.1334,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1757946053012,0.6242,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1757946053236,1.0889,4524.7,4523.9,2.21047988]
["bitfinex","ETHUSD",1757946053412,1.0889,4524.7,4524.3,0.1104]
["bitfinex","ETHUSD",1757946053591,0.4892,4524.6,4524.3,2.32068191]
["bitfinex","ETHUSD",1757946053790,0.0812,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946054291,0.0812,4524.8,4524.7,3.44169127]
["bitfinex","ETHUSD",1757946054587,0.0812,4524.8,4524.7,3.55209127]
["bitfinex","ETHUSD",1757946054790,0.0812,4524.8,4524.7,4.50851768]
["bitfinex","ETHUSD",1757946055386,0.0812,4524.8,4524.7,3.55209127]
["bitfinex","ETHUSD",1757946056506,0.0812,4524.8,4524.7,4.34409127]
["bitfinex","ETHUSD",1757946056891,0.0812,4524.8,4524.7,3.39819127]
["bitfinex","ETHUSD",1757946057201,0.8566,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757946057402,1.17,4524.8,4524.3,2.21024635]
["bitfinex","ETHUSD",1757946057639,0.4892,4524.7,4524.3,3.9124]
["bitfinex","ETHUSD",1757946058126,0.2862,4524.4,4524.3,6.12268567]
["bitfinex","ETHUSD",1757946058326,0.2862,4524.4,4524.3,2.32068567]
["bitfinex","ETHUSD",1757946058528,0.0812,4524.8,4524.5,2.21014753]
["bitfinex","ETHUSD",1757946058732,0.0812,4524.8,4524.4,2.21023782]
["bitfinex","ETHUSD",1757946058733,0.1343,4524.6,4524.4,2.21023782]
["bitfinex","ETHUSD",1757946059027,0.1343,4524.6,4524.3,0.1104]
["bitfinex","ETHUSD",1757946059199,0.1343,4524.6,4524.3,2.32068473]
["bitfinex","ETHUSD",1757946059400,0.4892,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757946059596,0.1376,4524.5,4524.3,0.1104]
["bitfinex","ETHUSD",1757946060122,0.9497,4524.4,4523.8,0.001]
["bitfinex","ETHUSD",1757946060432,0.9497,4524.4,4523.9,2.21047173]
["bitfinex","ETHUSD",1757946060613,0.2862,4524.0,4523.9,2.21047173]
["bitfinex","ETHUSD",1757946060823,0.2862,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1757946061022,0.4892,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757946061222,0.8026,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757946061530,0.7754,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757946062231,0.1104,4524.2,4523.9,2.21045676]
["bitfinex","ETHUSD",1757946062448,0.42784402,4524.8,4524.1,0.2857]
["bitfinex","ETHUSD",1757946062749,0.42784402,4524.8,4524.6,2.32050122]
["bitfinex","ETHUSD",1757946062948,0.42784402,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946063341,0.0812,4524.8,4524.7,3.46379218]
["bitfinex","ETHUSD",1757946063513,0.0812,4524.8,4524.7,3.44169127]
["bitfinex","ETHUSD",1757946064524,0.0804,4524.8,4524.7,3.44169127]
["bitfinex","ETHUSD",1757946064751,0.0804,4524.8,4524.7,4.89403222]
["bitfinex","ETHUSD",1757946064952,0.0804,4524.8,4524.7,4.87193131]
["bitfinex","ETHUSD",1757946065446,0.0804,4524.8,4524.7,8.67393131]
["bitfinex","ETHUSD",1757946066450,0.0804,4524.8,4524.7,8.67293131]
["bitfinex","ETHUSD",1757946069526,0.0804,4524.8,4524.7,5.56044004]
["bitfinex","ETHUSD",1757946069720,0.0804,4524.8,4524.7,7.77053131]
["bitfinex","ETHUSD",1757946070341,0.0804,4524.8,4524.7,7.31383131]
["bitfinex","ETHUSD",1757946070723,0.0804,4524.8,4523.7,1.7]
["bitfinex","ETHUSD",1757946070928,0.0804,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946071133,0.0804,4524.8,4524.7,6.24669127]
["bitfinex","ETHUSD",1757946071717,0.0804,4524.8,4524.7,5.01509127]
["bitfinex","ETHUSD",1757946071919,0.2147,4524.8,4524.7,3.801]
["bitfinex","ETHUSD",1757946072574,0.7039,4524.8,4524.6,3.8]
["bitfinex","ETHUSD",1757946072862,1.1677,4524.8,4523.9,3.8]
["bitfinex","ETHUSD",1757946073150,0.4892,4524.7,4523.9,3.8]
["bitfinex","ETHUSD",1757946073538,0.0804,4524.8,4524.6,2.21014012]
["bitfinex","ETHUSD",1757946073849,0.0804,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1757946074350,0.0804,4524.8,4524.7,2.49579127]
["bitfinex","ETHUSD",1757946074552,0.0804,4524.8,4524.7,3.44169127]
["bitfinex","ETHUSD",1757946074849,0.0804,4524.8,4524.7,7.80687869]
["bitfinex","ETHUSD",1757946075354,0.0804,4524.8,4524.7,8.59887869]
["bitfinex","ETHUSD",1757946078536,0.0804,4524.8,4524.7,9.05040033]
["bitfinex","ETHUSD",1757946079268,0.00406041,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757946079963,0.00406041,4525.9,4525.8,2.61925411]
["bitfinex","ETHUSD",1757946080334,0.00406041,4525.9,4525.8,3.12044965]
["bitfinex","ETHUSD",1757946080756,0.00406041,4525.9,4525.8,3.09835411]
["bitfinex","ETHUSD",1757946081437,0.00406041,4525.9,4525.8,2.61925411]
["bitfinex","ETHUSD",1757946081690,0.00406041,4525.9,4525.8,3.09835411]
["bitfinex","ETHUSD",1757946081864,0.00406041,4525.9,4525.8,3.80828451]
["bitfinex","ETHUSD",1757946083758,0.00406041,4525.9,4525.8,4.60028451]
["bitfinex","ETHUSD",1757946084883,0.00406041,4525.9,4525.8,2.58368451]
["bitfinex","ETHUSD",1757946085182,0.15506041,4525.9,4525.8,3.9094]
["bitfinex","ETHUSD",1757946085390,1.08676041,4525.9,4525.8,0.1104]
["bitfinex","ETHUSD",1757946085589,1.08676041,4525.9,4525.5,6.00868399]
["bitfinex","ETHUSD",1757946085805,0.4844,4525.8,4525.6,0.1104]
["bitfinex","ETHUSD",1757946085959,0.15506041,4525.9,4525.6,0.1104]
["bitfinex","ETHUSD",1757946086152,0.00406041,4525.9,4525.6,0.1104]
["bitfinex","ETHUSD",1757946086358,0.00406041,4525.9,4525.8,3.30085411]
["bitfinex","ETHUSD",1757946086877,0.00406041,4525.9,4525.8,4.22615411]
["bitfinex","ETHUSD",1757946087767,0.00406041,4525.9,4525.8,3.77995411]
["bitfinex","ETHUSD",1757946088173,0.00406041,4525.9,4525.8,2.50885411]
["bitfinex","ETHUSD",1757946088373,0.00406041,4525.9,4525.8,6.30685411]
["bitfinex","ETHUSD",1757946088569,0.00406041,4525.9,4525.8,7.24550381]
["bitfinex","ETHUSD",1757946088980,0.00406041,4525.9,4525.8,3.14820381]
["bitfinex","ETHUSD",1757946089218,0.00406041,4525.9,4525.8,6.00755411]
["bitfinex","ETHUSD",1757946090055,0.00406041,4525.9,4525.8,7.23215411]
["bitfinex","ETHUSD",1757946091264,0.00326041,4525.9,4525.8,7.23215411]
["bitfinex","ETHUSD",1757946091789,0.00326041,4525.9,4525.8,8.02415411]
["bitfinex","ETHUSD",1757946093421,0.00326041,4525.9,4525.8,22.52415411]
["bitfinex","ETHUSD",1757946093619,0.00326041,4525.9,4525.8,10.16330594]
["bitfinex","ETHUSD",1757946093929,0.01,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757946094235,1e-08,4526.9,4526.8,19.22215666]
["bitfinex","ETHUSD",1757946094377,1e-08,4526.9,4526.8,20.424666]
["bitfinex","ETHUSD",1757946094579,1e-08,4526.9,4526.8,24.221666]
["bitfinex","ETHUSD",1757946094780,1e-08,4526.9,4526.8,22.56381783]
["bitfinex","ETHUSD",1757946095213,1e-08,4526.9,4526.8,26.36081783]
["bitfinex","ETHUSD",1757946095483,1e-08,4526.9,4526.8,6.04721783]
["bitfinex","ETHUSD",1757946095691,1e-08,4526.9,4526.8,7.705066]
["bitfinex","ETHUSD",1757946096192,1e-08,4526.9,4526.8,8.483466]
["bitfinex","ETHUSD",1757946096525,1e-08,4526.9,4526.8,9.832066]
["bitfinex","ETHUSD",1757946097095,1e-08,4526.9,4526.8,24.332066]
["bitfinex","ETHUSD",1757946097422,1e-08,4526.9,4526.8,23.406766]
["bitfinex","ETHUSD",1757946097623,1e-08,4526.9,4526.8,21.44961783]
["bitfinex","ETHUSD",1757946097920,0.63540001,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1757946098120,1.08270001,4526.9,4526.8,6.116466]
["bitfinex","ETHUSD",1757946098622,1.08270001,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1757946100020,1.08270001,4526.9,4526.8,0.1104]
["bitfinex","ETHUSD",1757946100318,1.08270001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946100484,0.15100001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946101006,1e-08,4526.9,4526.8,6.32645666]
["bitfinex","ETHUSD",1757946101206,1e-08,4526.9,4526.8,6.94792839]
["bitfinex","ETHUSD",1757946102187,1e-08,4526.9,4526.8,7.72632839]
["bitfinex","ETHUSD",1757946102402,1e-08,4526.9,4526.8,8.96452839]
["bitfinex","ETHUSD",1757946103123,1e-08,4526.9,4526.8,23.46452839]
["bitfinex","ETHUSD",1757946103294,1e-08,4526.9,4526.8,16.819466]
["bitfinex","ETHUSD",1757946103487,1e-08,4526.9,4526.8,6.893866]
["bitfinex","ETHUSD",1757946104094,1e-08,4526.9,4526.8,7.340066]
["bitfinex","ETHUSD",1757946105087,1e-08,4526.9,4526.8,6.115466]
["bitfinex","ETHUSD",1757946105297,0.15100001,4526.9,4526.8,6.115466]
["bitfinex","ETHUSD",1757946105792,0.15100001,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1757946106007,0.63540001,4526.9,4526.8,6.115466]
["bitfinex","ETHUSD",1757946107028,0.15100001,4526.9,4526.8,6.115466]
["bitfinex","ETHUSD",1757946107530,1e-08,4526.9,4526.8,2.618766]
["bitfinex","ETHUSD",1757946107830,1e-08,4526.9,4526.8,7.8664789]
["bitfinex","ETHUSD",1757946108104,1e-08,4526.9,4526.8,8.6584789]
["bitfinex","ETHUSD",1757946108750,1e-08,4526.9,4526.8,4.4172789]
["bitfinex","ETHUSD",1757946108912,1e-08,4526.9,4526.8,23.0480789]
["bitfinex","ETHUSD",1757946110756,1e-08,4526.9,4526.8,23.0295789]
["bitfinex","ETHUSD",1757946111320,1e-08,4526.9,4526.8,26.0295789]
["bitfinex","ETHUSD",1757946111823,1e-08,4526.9,4526.8,22.2345789]
["bitfinex","ETHUSD",1757946112042,1e-08,4526.9,4526.8,26.0295789]
["bitfinex","ETHUSD",1757946113130,1e-08,4526.9,4526.8,25.5874789]
["bitfinex","ETHUSD",1757946113530,1e-08,4526.9,4526.8,22.2345789]
["bitfinex","ETHUSD",1757946113734,1e-08,4526.9,4526.8,26.0295789]
["bitfinex","ETHUSD",1757946114458,1e-08,4526.9,4526.8,26.0285789]
["bitfinex","ETHUSD",1757946115054,1e-08,4526.9,4526.8,26.0295789]
["bitfinex","ETHUSD",1757946115667,0.00200001,4526.9,4526.8,26.0295789]
["bitfinex","ETHUSD",1757946115832,0.00200001,4526.9,4526.8,26.0395789]
["bitfinex","ETHUSD",1757946117582,0.00200001,4526.9,4526.8,22.2455789]
["bitfinex","ETHUSD",1757946117735,0.00200001,4526.9,4526.8,26.0395789]
["bitfinex","ETHUSD",1757946117930,0.00200001,4526.9,4526.8,25.5974789]
["bitfinex","ETHUSD",1757946118142,0.00120001,4526.9,4526.8,26.0266789]
["bitfinex","ETHUSD",1757946118338,0.30690001,4526.9,4526.8,17.2474789]
["bitfinex","ETHUSD",1757946118737,0.30690001,4526.9,4526.8,21.1518789]
["bitfinex","ETHUSD",1757946118939,0.00120001,4526.9,4526.8,22.2208789]
["bitfinex","ETHUSD",1757946119171,0.00120001,4526.9,4526.8,23.0128789]
["bitfinex","ETHUSD",1757946119940,0.00120001,4526.9,4526.8,26.0128789]
["bitfinex","ETHUSD",1757946122772,1e-08,4527.9,4527.2,0.792]
["bitfinex","ETHUSD",1757946122990,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1757946123213,1e-08,4527.9,4527.8,6.79457811]
["bitfinex","ETHUSD",1757946123416,0.13630001,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1757946123716,0.13630001,4527.9,4527.8,21.29357811]
["bitfinex","ETHUSD",1757946125839,1.07460001,4527.9,4527.8,21.29357811]
["bitfinex","ETHUSD",1757946126004,0.61280001,4527.9,4527.8,21.29357811]
["bitfinex","ETHUSD",1757946126325,1e-08,4527.9,4527.8,23.43272994]
["bitfinex","ETHUSD",1757946126930,0.13950001,4527.9,4527.8,19.63972994]
["bitfinex","ETHUSD",1757946127113,0.61600001,4527.9,4527.8,18.84772994]
["bitfinex","ETHUSD",1757946127436,1.07460001,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757946127617,1.07460001,4527.9,4527.8,6.00157811]
["bitfinex","ETHUSD",1757946127939,1.07460001,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757946128108,1.07460001,4527.9,4527.8,6.00157811]
["bitfinex","ETHUSD",1757946128277,0.61600001,4527.9,4527.8,6.00157811]
["bitfinex","ETHUSD",1757946128682,1.07460001,4527.9,4527.8,6.00157811]
["bitfinex","ETHUSD",1757946128918,0.61600001,4527.9,4527.8,6.00157811]
["bitfinex","ETHUSD",1757946129119,0.61600001,4527.9,4527.8,6.11197811]
["bitfinex","ETHUSD",1757946129692,1.07460001,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757946129884,1.07460001,4527.9,4527.8,6.11197811]
["bitfinex","ETHUSD",1757946130088,0.61600001,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757946130420,1e-08,4527.9,4527.8,6.85244127]
["bitfinex","ETHUSD",1757946130986,1e-08,4527.9,4527.8,6.56474127]
["bitfinex","ETHUSD",1757946131925,1e-08,4527.9,4527.8,8.54587408]
["bitfinex","ETHUSD",1757946132594,1e-08,4527.9,4527.8,8.08337408]
["bitfinex","ETHUSD",1757946132793,1e-08,4527.9,4527.8,8.54587408]
["bitfinex","ETHUSD",1757946132994,1e-08,4527.9,4527.8,8.97507408]
["bitfinex","ETHUSD",1757946133428,1e-08,4527.9,4527.8,23.47507408]
["bitfinex","ETHUSD",1757946134991,1e-08,4527.9,4527.8,22.29567408]
["bitfinex","ETHUSD",1757946135200,0.13630001,4527.9,4527.8,22.29467408]
["bitfinex","ETHUSD",1757946135401,0.00200001,4527.9,4527.8,22.58237408]
["bitfinex","ETHUSD",1757946135742,0.00200001,4527.9,4527.8,23.48407408]
["bitfinex","ETHUSD",1757946136150,0.00200001,4527.9,4527.8,26.48407408]
["bitfinex","ETHUSD",1757946136314,0.00200001,4527.9,4527.8,11.98407408]
["bitfinex","ETHUSD",1757946136897,0.00200001,4527.9,4527.8,26.48407408]
["bitfinex","ETHUSD",1757946138051,0.00200001,4527.9,4527.8,22.69207408]
["bitfinex","ETHUSD",1757946138275,0.00200001,4527.9,4527.8,26.48407408]
["bitfinex","ETHUSD",1757946139453,0.00200001,4527.9,4527.8,22.69207408]
["bitfinex","ETHUSD",1757946139639,0.00200001,4527.9,4527.8,26.48407408]
["bitfinex","ETHUSD",1757946140325,0.00200001,4527.9,4527.8,22.69207408]
["bitfinex","ETHUSD",1757946140649,0.62780001,4527.9,4527.8,17.15751092]
["bitfinex","ETHUSD",1757946140826,0.62780001,4527.9,4527.8,6.44951092]
["bitfinex","ETHUSD",1757946141448,1.08720001,4527.9,4527.8,6.44951092]
["bitfinex","ETHUSD",1757946141662,0.62780001,4527.9,4527.8,6.44951092]
["bitfinex","ETHUSD",1757946141814,0.62780001,4527.9,4527.8,0.44893281]
["bitfinex","ETHUSD",1757946142036,0.62780001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946142235,1.08720001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946142480,0.62780001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946142682,0.14070001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946142841,0.62780001,4527.9,4527.8,0.44893281]
["bitfinex","ETHUSD",1757946143040,1.08720001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946143580,0.62780001,4527.9,4527.8,6.44851092]
["bitfinex","ETHUSD",1757946143776,1.08720001,4527.9,4527.8,0.44893281]
["bitfinex","ETHUSD",1757946144079,1.08720001,4527.9,4527.8,3.801]
["bitfinex","ETHUSD",1757946144387,1.08720001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946145190,1.08640001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946145541,3.29492935,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946145940,1.08640001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946148142,3.29492935,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946148346,1.08640001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946149754,3.29492935,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946149961,1.08640001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946150145,6.29492935,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946150344,26.33956843,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946151281,26.66840811,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946151444,6.62376903,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946151784,7.41800001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946151989,3.62700001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946153181,3.13990001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946154869,3.62700001,4527.9,4527.8,0.01]
["bitfinex","ETHUSD",1757946155365,3.62700001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946155827,0.13990001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946156105,0.00120001,4527.9,4527.8,3.54587811]
["bitfinex","ETHUSD",1757946156275,0.00120001,4527.9,4527.8,4.11149303]
["bitfinex","ETHUSD",1757946159984,0.00120001,4527.9,4527.8,3.66879303]
["bitfinex","ETHUSD",1757946160687,0.00120001,4527.9,4527.8,4.11149303]
["bitfinex","ETHUSD",1757946161906,0.62700001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946162132,1.08640001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946163128,0.13990001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946163594,0.62700001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946163799,0.13990001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946164124,0.62700001,4527.9,4527.8,0.011]
["bitfinex","ETHUSD",1757946165150,0.00120001,4527.9,4527.8,2.52937811]
["bitfinex","ETHUSD",1757946165312,0.00120001,4527.9,4527.8,2.99277811]
["bitfinex","ETHUSD",1757946165499,0.00120001,4527.9,4527.8,3.43547811]
["bitfinex","ETHUSD",1757946166406,0.00120001,4527.9,4527.8,4.79409961]
["bitfinex","ETHUSD",1757946168902,0.00120001,4527.9,4527.8,7.79409961]
["bitfinex","ETHUSD",1757946170811,0.00120001,4527.9,4527.8,11.58309961]
["bitfinex","ETHUSD",1757946171836,0.00040001,4527.9,4527.8,11.58309961]
["bitfinex","ETHUSD",1757946172056,0.00040001,4527.9,4527.8,11.69349961]
["bitfinex","ETHUSD",1757946172802,0.01,4528.9,4528.8,0.792]
["bitfinex","ETHUSD",1757946172803,1e-08,4528.9,4528.8,0.792]
["bitfinex","ETHUSD",1757946173036,1e-08,4528.9,4528.8,10.20038526]
["bitfinex","ETHUSD",1757946173236,1e-08,4528.9,4528.8,11.38350436]
["bitfinex","ETHUSD",1757946174831,1e-08,4528.9,4528.8,10.92430436]
["bitfinex","ETHUSD",1757946175149,1e-08,4528.9,4528.8,11.38350436]
["bitfinex","ETHUSD",1757946176037,0.00200001,4528.9,4528.8,11.38350436]
["bitfinex","ETHUSD",1757946177148,0.00200001,4528.9,4528.8,10.46530436]
["bitfinex","ETHUSD",1757946177456,0.14050001,4528.9,4528.8,5.59730436]
["bitfinex","ETHUSD",1757946177618,0.14050001,4528.9,4528.8,9.38530436]
["bitfinex","ETHUSD",1757946177818,0.00200001,4528.9,4528.8,9.67230436]
["bitfinex","ETHUSD",1757946178516,0.00200001,4528.9,4528.8,11.38250436]
["bitfinex","ETHUSD",1757946181944,0.00200001,4528.9,4528.8,8.38250436]
["bitfinex","ETHUSD",1757946182560,0.00200001,4528.9,4528.8,7.17730436]
["bitfinex","ETHUSD",1757946182721,0.59700001,4528.9,4528.8,6.00509044]
["bitfinex","ETHUSD",1757946182917,0.00200001,4528.9,4528.8,6.86149044]
["bitfinex","ETHUSD",1757946183121,0.00200001,4528.9,4528.8,8.00229044]
["bitfinex","ETHUSD",1757946183330,0.00200001,4528.9,4528.8,8.11269044]
["bitfinex","ETHUSD",1757946183544,0.00200001,4528.9,4528.8,9.3145734]
["bitfinex","ETHUSD",1757946187957,0.00200001,4528.9,4528.8,12.3145734]
["bitfinex","ETHUSD",1757946193428,0.00200001,4528.9,4528.8,8.0683734]
["bitfinex","ETHUSD",1757946193627,0.00200001,4528.9,4528.8,11.8533734]
["bitfinex","ETHUSD",1757946194829,0.00200001,4528.9,4528.8,11.8543734]
["bitfinex","ETHUSD",1757946195379,0.00200001,4528.9,4528.8,12.3135734]
["bitfinex","ETHUSD",1757946197565,0.00200001,4528.9,4528.8,11.8543734]
["bitfinex","ETHUSD",1757946197750,0.00200001,4528.9,4528.8,7.6103734]
["bitfinex","ETHUSD",1757946197936,0.00200001,4528.9,4528.8,12.2021734]
["bitfinex","ETHUSD",1757946198269,0.00200001,4528.9,4528.8,18.58063934]
["bitfinex","ETHUSD",1757946198783,0.00120001,4528.9,4528.8,18.58063934]
["bitfinex","ETHUSD",1757946201659,0.00120001,4528.9,4528.8,14.33743934]
["bitfinex","ETHUSD",1757946201866,0.00120001,4528.9,4528.8,18.12143934]
["bitfinex","ETHUSD",1757946202121,0.13380001,4528.9,4528.8,7.2129734]
["bitfinex","ETHUSD",1757946202276,1e-08,4528.9,4528.8,10.9969734]
["bitfinex","ETHUSD",1757946202477,0.4631,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757946202678,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757946202878,6.38846594,4529.9,4529.8,6.00060298]
["bitfinex","ETHUSD",1757946203094,6.70216594,4529.9,4529.8,6.00060298]
["bitfinex","ETHUSD",1757946203256,0.9418,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946203456,7.32026594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946204068,7.32026594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946204596,7.32026594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946204775,7.32026594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946204978,7.32026594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946205369,9.52782019,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946208010,9.63742019,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946208386,12.96729371,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946208892,10.75973946,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946209080,3.8964,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946209271,7.16526594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946210562,7.32026594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946210867,7.32026594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946211066,7.16526594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946211262,7.16526594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946211664,6.70216594,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946211975,7.16526594,4529.9,4529.8,0.1196]
["bitfinex","ETHUSD",1757946212169,7.16526594,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946213087,0.01,4529.9,4529.8,2.62010298]
["bitfinex","ETHUSD",1757946213271,0.012,4529.9,4529.8,3.99978154]
["bitfinex","ETHUSD",1757946213800,0.012,4529.9,4529.8,3.23178154]
["bitfinex","ETHUSD",1757946214192,0.012,4529.9,4529.8,3.52468154]
["bitfinex","ETHUSD",1757946214405,0.012,4529.9,4529.8,4.43578154]
["bitfinex","ETHUSD",1757946215815,0.012,4529.9,4529.8,18.93578154]
["bitfinex","ETHUSD",1757946216418,0.012,4529.9,4529.8,18.46068154]
["bitfinex","ETHUSD",1757946216971,0.012,4529.9,4529.8,22.71778154]
["bitfinex","ETHUSD",1757946218075,0.012,4529.9,4529.8,21.51378154]
["bitfinex","ETHUSD",1757946218495,0.012,4529.9,4529.8,20.90210298]
["bitfinex","ETHUSD",1757946218701,0.012,4529.9,4529.8,21.81320298]
["bitfinex","ETHUSD",1757946218903,0.012,4529.9,4529.8,7.31320298]
["bitfinex","ETHUSD",1757946219406,0.012,4529.9,4529.8,21.81320298]
["bitfinex","ETHUSD",1757946220207,6.48946594,4529.9,4529.8,14.6196]
["bitfinex","ETHUSD",1757946220378,6.48946594,4529.9,4529.8,20.60820298]
["bitfinex","ETHUSD",1757946220974,6.95256594,4529.9,4529.8,6.10820298]
["bitfinex","ETHUSD",1757946221389,6.48946594,4529.9,4529.8,6.10820298]
["bitfinex","ETHUSD",1757946221607,6.48946594,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946221908,6.95256594,4529.9,4529.8,0.1196]
["bitfinex","ETHUSD",1757946222118,6.95256594,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946222415,0.012,4529.9,4529.8,3.05610298]
["bitfinex","ETHUSD",1757946222722,0.012,4529.9,4529.8,2.62010298]
["bitfinex","ETHUSD",1757946223013,0.7888,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946223510,0.3257,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946223685,0.012,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946224087,0.3241,4529.9,4529.8,2.32720298]
["bitfinex","ETHUSD",1757946224475,0.012,4529.9,4529.8,2.62010298]
["bitfinex","ETHUSD",1757946224805,0.012,4529.9,4529.8,5.22768281]
["bitfinex","ETHUSD",1757946225689,0.0112,4529.9,4529.8,5.22768281]
["bitfinex","ETHUSD",1757946226307,0.0112,4529.9,4529.8,7.31120298]
["bitfinex","ETHUSD",1757946226619,0.0112,4529.9,4529.8,8.10320298]
["bitfinex","ETHUSD",1757946227132,0.0112,4529.9,4529.8,3.11920298]
["bitfinex","ETHUSD",1757946227422,0.0112,4529.9,4529.8,8.10320298]
["bitfinex","ETHUSD",1757946227778,0.5733,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946228081,0.1102,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946228283,0.0112,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946228778,0.0112,4529.9,4529.8,2.51050298]
["bitfinex","ETHUSD",1757946228974,0.0112,4529.9,4529.8,7.20160298]
["bitfinex","ETHUSD",1757946229277,0.0112,4529.9,4529.8,8.93674086]
["bitfinex","ETHUSD",1757946229680,0.0112,4529.9,4529.8,8.50074086]
["bitfinex","ETHUSD",1757946229903,0.9715,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946230089,0.604,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946230301,0.604,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946230612,0.604,4529.9,4529.8,0.01]
["bitfinex","ETHUSD",1757946231533,0.604,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946231830,0.0112,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946231996,6.48866594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946232226,6.48866594,4529.9,4529.8,5.99660298]
["bitfinex","ETHUSD",1757946232540,6.48866594,4529.9,4529.8,2.21760298]
["bitfinex","ETHUSD",1757946232909,6.38966594,4529.9,4529.8,2.52600298]
["bitfinex","ETHUSD",1757946233314,6.38966594,4529.9,4529.8,2.21860298]
["bitfinex","ETHUSD",1757946233528,6.48866594,4529.9,4529.8,2.21860298]
["bitfinex","ETHUSD",1757946233843,7.31656594,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946234210,7.64718589,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946234897,6.94906594,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946235103,0.1102,4529.9,4529.8,2.21860298]
["bitfinex","ETHUSD",1757946235332,6.48866594,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946236332,7.31656594,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946236522,13.06161154,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946236723,13.53787943,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946238148,13.53801883,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946238303,20.23555798,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946238620,23.77445169,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946238817,20.47362569,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946239347,21.06866165,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946239649,20.83059394,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946239874,24.01455798,4529.9,4529.8,0.011]
["bitfinex","ETHUSD",1757946240462,24.01455798,4529.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946240463,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946240766,17.60113837,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946240990,18.17910626,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946241145,19.35064565,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946242039,18.98584565,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946242262,19.14386508,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946242432,18.66759719,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946243234,19.14290715,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946243479,18.66759719,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946244862,18.9866704,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946245164,19.66726263,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946245362,18.98338942,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946245569,14.52379719,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946245905,7.35408107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946246113,11.03138107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946246250,5.14863939,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946246450,11.59608107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946246655,12.51542199,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946246868,12.84473148,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946247295,12.60666377,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946248286,11.92539056,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946248863,11.59608107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946249788,7.35668107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946249966,8.82333939,4528.9,4528.8,0.3094]
["bitfinex","ETHUSD",1757946250152,11.13038107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946251701,11.03138107,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946252569,2.04353939,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946252769,12.20100533,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946252997,15.20100533,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946253171,11.42200533,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946253372,15.20100533,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946253695,2.20744563,4530.2,4528.8,1.2375]
["bitfinex","ETHUSD",1757946253696,6.37846594,4529.5,4528.8,1.58206831]
["bitfinex","ETHUSD",1757946253996,6.37846594,4529.3,4528.9,0.9281]
["bitfinex","ETHUSD",1757946254176,3.779,4529.3,4529.2,0.3084]
["bitfinex","ETHUSD",1757946254370,10.15746594,4529.3,4529.2,0.3084]
["bitfinex","ETHUSD",1757946254570,16.53593188,4529.3,4528.8,0.9291]
["bitfinex","ETHUSD",1757946254774,6.37846594,4528.9,4528.8,0.9291]
["bitfinex","ETHUSD",1757946254976,6.37846594,4528.9,4528.8,0.4598]
["bitfinex","ETHUSD",1757946255277,6.37846594,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946255795,7.38634564,4528.9,4528.8,3.44559044]
["bitfinex","ETHUSD",1757946256159,7.38634564,4528.9,4528.8,1.2375]
["bitfinex","ETHUSD",1757946256807,0.1096,4529.4,4528.8,1.2375]
["bitfinex","ETHUSD",1757946257097,7.38634564,4529.2,4528.9,0.9281]
["bitfinex","ETHUSD",1757946257266,3.779,4529.1,4529.0,0.9281]
["bitfinex","ETHUSD",1757946257466,3.779,4529.1,4528.8,2.20908976]
["bitfinex","ETHUSD",1757946257701,3.779,4529.1,4529.0,0.3084]
["bitfinex","ETHUSD",1757946258077,3.779,4529.1,4529.0,1.2365]
["bitfinex","ETHUSD",1757946258478,3.0,4529.3,4529.1,2.20792429]
["bitfinex","ETHUSD",1757946258686,3.779,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757946258886,0.1096,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757946259070,3.779,4529.4,4529.3,2.51624668]
["bitfinex","ETHUSD",1757946259413,9.44180302,4529.9,4529.7,2.2076401]
["bitfinex","ETHUSD",1757946259704,3.779,4529.8,4529.5,2.20771038]
["bitfinex","ETHUSD",1757946260076,3.779,4529.8,4529.7,0.3023]
["bitfinex","ETHUSD",1757946260313,9.09554564,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757946260314,0.0112,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757946260605,0.0112,4529.9,4529.8,3.42890298]
["bitfinex","ETHUSD",1757946260804,0.0112,4529.9,4529.8,1.2213]
["bitfinex","ETHUSD",1757946261586,2.31776697,4529.9,4529.4,0.4686]
["bitfinex","ETHUSD",1757946261888,7.38634564,4529.5,4529.4,0.4686]
["bitfinex","ETHUSD",1757946262090,7.38634564,4529.5,4529.4,1.2213]
["bitfinex","ETHUSD",1757946262473,7.38634564,4529.5,4529.4,3.42909794]
["bitfinex","ETHUSD",1757946263973,7.38634564,4529.5,4529.4,1.2213]
["bitfinex","ETHUSD",1757946264175,3.778,4529.7,4529.4,1.2213]
["bitfinex","ETHUSD",1757946264396,3.778,4529.7,4529.4,0.3023]
["bitfinex","ETHUSD",1757946264604,3.778,4529.7,4529.5,3.12674456]
["bitfinex","ETHUSD",1757946264805,3.778,4529.7,4529.6,3.42900045]
["bitfinex","ETHUSD",1757946264996,3.7892,4529.9,4529.6,1.3309]
["bitfinex","ETHUSD",1757946265305,3.7892,4529.9,4529.7,3.12661519]
["bitfinex","ETHUSD",1757946265600,3.7892,4529.9,4529.8,1.2213]
["bitfinex","ETHUSD",1757946266106,3.7892,4529.9,4529.8,3.42890298]
["bitfinex","ETHUSD",1757946266308,3.7892,4529.9,4529.8,1.2213]
["bitfinex","ETHUSD",1757946266880,0.0112,4529.9,4529.8,3.42890298]
["bitfinex","ETHUSD",1757946269283,0.0112,4529.9,4529.8,4.81759775]
["bitfinex","ETHUSD",1757946269506,0.0112,4529.9,4529.8,4.79552173]
["bitfinex","ETHUSD",1757946269703,0.0112,4529.9,4529.8,19.29552173]
["bitfinex","ETHUSD",1757946274515,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946274713,0.002,4530.4,4530.3,5.98335933]
["bitfinex","ETHUSD",1757946274917,0.002,4530.4,4530.3,8.02373806]
["bitfinex","ETHUSD",1757946275319,0.002,4530.4,4530.3,23.31573806]
["bitfinex","ETHUSD",1757946277159,0.002,4530.4,4530.3,21.60473806]
["bitfinex","ETHUSD",1757946277381,0.002,4530.4,4530.3,20.48335933]
["bitfinex","ETHUSD",1757946277859,0.002,4530.4,4530.3,21.70465933]
["bitfinex","ETHUSD",1757946278367,0.002,4530.4,4530.3,7.20465933]
["bitfinex","ETHUSD",1757946278856,0.002,4530.4,4530.3,21.70465933]
["bitfinex","ETHUSD",1757946279058,0.002,4530.4,4530.3,23.84381116]
["bitfinex","ETHUSD",1757946279356,0.0012,4530.4,4530.3,23.95341116]
["bitfinex","ETHUSD",1757946281540,0.0012,4530.4,4530.3,23.95241116]
["bitfinex","ETHUSD",1757946281761,7.94324564,4530.4,4529.1,0.4686]
["bitfinex","ETHUSD",1757946281963,7.94324564,4530.4,4529.2,0.4686]
["bitfinex","ETHUSD",1757946281964,2.2549,4530.4,4529.2,0.4686]
["bitfinex","ETHUSD",1757946282170,5.2549,4530.4,4529.8,2.20756609]
["bitfinex","ETHUSD",1757946282325,0.4567,4530.3,4529.4,2.20775804]
["bitfinex","ETHUSD",1757946282669,0.4567,4530.2,4529.6,2.20769933]
["bitfinex","ETHUSD",1757946282970,0.1017,4529.7,4528.9,16.70802961]
["bitfinex","ETHUSD",1757946283137,0.1017,4529.7,4528.9,3.775]
["bitfinex","ETHUSD",1757946283138,0.4567,4529.6,4528.9,3.775]
["bitfinex","ETHUSD",1757946283323,0.2889,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757946284146,0.7456,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757946284339,0.4567,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946284539,0.6362,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946284740,0.924,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946284950,0.7445,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946285180,0.2878,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946285343,0.2878,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946285541,0.2878,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946285741,3.0,4529.3,4528.9,2.20802356]
["bitfinex","ETHUSD",1757946285956,0.2867,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757946286265,0.2867,4529.0,4528.8,2.20907906]
["bitfinex","ETHUSD",1757946286653,1.698,4529.4,4528.9,0.7709]
["bitfinex","ETHUSD",1757946286853,0.3702,4530.1,4529.2,2.20788665]
["bitfinex","ETHUSD",1757946286854,3.0,4530.0,4529.2,2.20788665]
["bitfinex","ETHUSD",1757946287054,3.0,4529.8,4529.4,2.20776192]
["bitfinex","ETHUSD",1757946287257,3.0,4529.8,4529.5,2.20774441]
["bitfinex","ETHUSD",1757946287873,1.698,4530.1,4529.7,2.20760897]
["bitfinex","ETHUSD",1757946288096,1.698,4530.1,4528.8,0.001]
["bitfinex","ETHUSD",1757946288097,1.698,4530.1,4529.0,3.79707992]
["bitfinex","ETHUSD",1757946288378,0.0012,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1757946288768,0.099,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757946289784,0.099,4530.3,4530.1,2.20744872]
["bitfinex","ETHUSD",1757946289980,0.099,4530.3,4530.1,2.20744742]
["bitfinex","ETHUSD",1757946290283,0.099,4530.3,4529.8,2.20760298]
["bitfinex","ETHUSD",1757946290284,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946290486,0.0012,4530.4,4530.3,2.55098526]
["bitfinex","ETHUSD",1757946290670,0.0012,4530.4,4530.3,3.77988526]
["bitfinex","ETHUSD",1757946291746,0.1002,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1757946291950,0.0012,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1757946292151,0.1002,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757946292349,0.1002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946292749,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946293995,0.1002,4530.4,4530.0,0.1096]
["bitfinex","ETHUSD",1757946294148,0.1002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946294482,0.1002,4530.4,4530.0,0.1096]
["bitfinex","ETHUSD",1757946294691,0.4678,4530.3,4530.2,2.20740206]
["bitfinex","ETHUSD",1757946294895,0.5695,4530.3,4530.2,2.20740206]
["bitfinex","ETHUSD",1757946295182,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946295346,0.5668,4530.3,4530.0,0.1096]
["bitfinex","ETHUSD",1757946295546,0.5668,4530.3,4529.7,2.20764687]
["bitfinex","ETHUSD",1757946295547,0.5774,4530.2,4529.7,2.20764687]
["bitfinex","ETHUSD",1757946295751,0.4678,4530.1,4529.8,2.20759179]
["bitfinex","ETHUSD",1757946295951,0.4678,4530.1,4529.9,2.20754693]
["bitfinex","ETHUSD",1757946296372,0.1096,4530.2,4529.6,3.775]
["bitfinex","ETHUSD",1757946296573,0.469,4530.4,4530.1,2.20745678]
["bitfinex","ETHUSD",1757946296777,0.0012,4530.4,4530.1,2.20745678]
["bitfinex","ETHUSD",1757946297181,0.099,4530.2,4530.0,2.20750258]
["bitfinex","ETHUSD",1757946297482,0.099,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757946297658,0.0012,4530.4,4530.1,0.3127]
["bitfinex","ETHUSD",1757946297862,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946298379,0.0012,4530.4,4529.9,0.4843]
["bitfinex","ETHUSD",1757946298585,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946299076,0.1002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946299879,0.1002,4530.4,4530.1,2.20740952]
["bitfinex","ETHUSD",1757946300086,0.4678,4530.3,4529.4,0.4672]
["bitfinex","ETHUSD",1757946300285,0.5774,4530.3,4529.6,0.1096]
["bitfinex","ETHUSD",1757946300485,0.099,4529.7,4529.2,0.1096]
["bitfinex","ETHUSD",1757946300787,0.5774,4530.0,4529.3,0.4672]
["bitfinex","ETHUSD",1757946301088,0.1096,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946301459,3.775,4530.3,4529.9,0.797]
["bitfinex","ETHUSD",1757946301660,3.8846,4530.3,4529.8,2.20755793]
["bitfinex","ETHUSD",1757946301873,3.8846,4530.3,4529.9,2.20753466]
["bitfinex","ETHUSD",1757946302077,3.8846,4530.3,4530.0,2.20746291]
["bitfinex","ETHUSD",1757946302385,0.3041,4530.1,4529.6,0.1096]
["bitfinex","ETHUSD",1757946302590,0.4678,4530.0,4529.6,2.20768907]
["bitfinex","ETHUSD",1757946302790,3.9395,4530.3,4529.1,0.4843]
["bitfinex","ETHUSD",1757946302791,0.4678,4529.9,4529.1,0.4843]
["bitfinex","ETHUSD",1757946303081,4.2428,4530.2,4529.2,0.9515]
["bitfinex","ETHUSD",1757946303389,0.4678,4530.1,4529.1,0.4672]
["bitfinex","ETHUSD",1757946303572,0.4678,4530.1,4529.7,2.20763408]
["bitfinex","ETHUSD",1757946303884,0.4678,4530.1,4529.2,0.4843]
["bitfinex","ETHUSD",1757946304275,3.775,4530.2,4529.2,0.4843]
["bitfinex","ETHUSD",1757946304479,3.775,4530.2,4529.9,2.20754224]
["bitfinex","ETHUSD",1757946304659,0.099,4530.0,4529.3,0.4672]
["bitfinex","ETHUSD",1757946304854,3.775,4530.2,4529.9,0.3127]
["bitfinex","ETHUSD",1757946305057,3.775,4530.2,4529.8,2.20756081]
["bitfinex","ETHUSD",1757946305288,3.775,4530.2,4529.6,0.9515]
["bitfinex","ETHUSD",1757946305686,3.775,4530.2,4529.6,0.4843]
["bitfinex","ETHUSD",1757946305884,3.775,4530.2,4529.9,2.20752432]
["bitfinex","ETHUSD",1757946306191,3.7742,4530.2,4529.6,2.69199589]
["bitfinex","ETHUSD",1757946306352,0.099,4530.0,4529.3,2.6750456]
["bitfinex","ETHUSD",1757946306552,0.099,4530.0,4529.3,0.4672]
["bitfinex","ETHUSD",1757946306886,0.5668,4530.0,4529.3,2.20781191]
["bitfinex","ETHUSD",1757946307087,0.5668,4530.0,4528.9,0.9515]
["bitfinex","ETHUSD",1757946307287,0.5668,4530.0,4529.6,2.20765741]
["bitfinex","ETHUSD",1757946307501,0.099,4530.0,4529.3,0.9515]
["bitfinex","ETHUSD",1757946307707,0.099,4530.0,4529.5,2.20773843]
["bitfinex","ETHUSD",1757946308206,2.20770496,4529.6,4528.9,2.20800333]
["bitfinex","ETHUSD",1757946308405,0.1017,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757946309089,3.0,4529.3,4528.8,0.001]
["bitfinex","ETHUSD",1757946309090,3.0,4529.3,4528.8,2.20908966]
["bitfinex","ETHUSD",1757946309401,0.1043,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946309991,5.78014168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946310197,3.5721,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946310770,3.1043,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946310990,3.5721,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946311671,3.1043,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946311875,0.1043,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946313975,0.5721,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946314582,0.1043,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946315037,0.34629755,4529.1,4528.8,0.3137]
["bitfinex","ETHUSD",1757946315245,3.0,4528.9,4528.8,1.2652]
["bitfinex","ETHUSD",1757946315415,6.775,4528.9,4528.8,1.2652]
["bitfinex","ETHUSD",1757946315609,0.34629755,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757946315942,0.34629755,4529.1,4529.0,3.47219293]
["bitfinex","ETHUSD",1757946316305,0.1096,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757946316504,3.1096,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757946316724,3.1096,4529.5,4529.4,3.47199794]
["bitfinex","ETHUSD",1757946317945,8.81924287,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757946318144,5.04424287,4529.7,4529.6,3.47190045]
["bitfinex","ETHUSD",1757946318450,7.12124287,4529.7,4529.6,1.2642]
["bitfinex","ETHUSD",1757946318652,3.34624287,4529.7,4529.6,3.47190045]
["bitfinex","ETHUSD",1757946318946,3.34624287,4529.7,4529.6,2.52040045]
["bitfinex","ETHUSD",1757946319249,3.34624287,4529.7,4529.6,3.47190045]
["bitfinex","ETHUSD",1757946319435,0.34624287,4529.7,4529.6,3.47190045]
["bitfinex","ETHUSD",1757946319821,0.34624287,4529.7,4529.4,0.1096]
["bitfinex","ETHUSD",1757946320019,0.34624287,4529.7,4529.5,2.20771061]
["bitfinex","ETHUSD",1757946320220,0.5981,4529.6,4529.3,2.20781165]
["bitfinex","ETHUSD",1757946320420,0.34624287,4529.7,4529.3,0.4907]
["bitfinex","ETHUSD",1757946320623,0.34624287,4529.7,4529.6,0.2922]
["bitfinex","ETHUSD",1757946320851,0.34624287,4529.7,4529.6,3.45240045]
["bitfinex","ETHUSD",1757946322040,0.44524287,4529.7,4529.1,0.4907]
["bitfinex","ETHUSD",1757946322348,0.44524287,4529.7,4529.5,2.20770421]
["bitfinex","ETHUSD",1757946322510,0.34624287,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757946323033,0.34624287,4529.7,4529.6,3.45240045]
["bitfinex","ETHUSD",1757946324730,6.774,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757946325055,3.0,4530.1,4530.0,3.45220551]
["bitfinex","ETHUSD",1757946325254,0.0012,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1757946325455,0.0012,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946325746,0.0012,4530.4,4530.3,3.45205933]
["bitfinex","ETHUSD",1757946327148,0.0012,4530.4,4530.3,3.56165933]
["bitfinex","ETHUSD",1757946327512,0.0012,4530.4,4530.3,4.13856607]
["bitfinex","ETHUSD",1757946328121,0.0012,4530.4,4530.3,4.16063966]
["bitfinex","ETHUSD",1757946328722,0.0012,4530.4,4530.3,4.13856607]
["bitfinex","ETHUSD",1757946331145,0.0012,4530.4,4530.3,18.63856607]
["bitfinex","ETHUSD",1757946332533,0.0012,4530.4,4530.3,18.17676607]
["bitfinex","ETHUSD",1757946333048,0.0004,4530.4,4530.3,18.17676607]
["bitfinex","ETHUSD",1757946333429,0.0004,4530.4,4530.3,4.13856607]
["bitfinex","ETHUSD",1757946334651,0.0004,4530.4,4530.3,3.67676607]
["bitfinex","ETHUSD",1757946334838,0.0004,4530.4,4530.3,4.13856607]
["bitfinex","ETHUSD",1757946335154,0.0004,4530.4,4530.3,0.4018]
["bitfinex","ETHUSD",1757946335317,0.3071,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946335513,0.8062,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946335725,0.3071,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946336125,0.8062,4530.4,4529.8,3.773]
["bitfinex","ETHUSD",1757946336343,0.4167,4530.4,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946336542,0.4167,4530.4,4529.8,3.773]
["bitfinex","ETHUSD",1757946336753,0.4167,4530.4,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946337052,0.0004,4530.4,4530.3,2.49955933]
["bitfinex","ETHUSD",1757946337622,0.3071,4530.4,4530.0,0.1096]
["bitfinex","ETHUSD",1757946338024,0.3071,4530.4,4529.5,0.9525]
["bitfinex","ETHUSD",1757946338025,6.87560169,4530.3,4529.5,0.9525]
["bitfinex","ETHUSD",1757946338230,6.48610169,4530.0,4529.5,2.20774919]
["bitfinex","ETHUSD",1757946338433,6.48610169,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946338676,7.08420169,4530.0,4529.4,3.773]
["bitfinex","ETHUSD",1757946338981,6.37650169,4529.7,4529.5,2.20773579]
["bitfinex","ETHUSD",1757946339185,6.97730169,4529.6,4529.0,2.20797278]
["bitfinex","ETHUSD",1757946339329,3.4991,4529.5,4528.8,0.001]
["bitfinex","ETHUSD",1757946339527,6.37650169,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946339757,6.48080169,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946339973,0.1043,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946340273,0.1096,4529.3,4528.8,0.2932]
["bitfinex","ETHUSD",1757946340475,0.1096,4529.3,4529.0,2.20795375]
["bitfinex","ETHUSD",1757946340677,0.099,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946340964,3.099,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946341131,3.9656,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946341727,6.17364168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946341930,3.9656,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946342129,6.17364168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946342754,3.9656,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946343031,6.773,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946343229,7.5788,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946343457,7.0797,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946344464,3.0,4528.9,4528.8,2.50129044]
["bitfinex","ETHUSD",1757946344666,3.0,4528.9,4528.8,3.45379044]
["bitfinex","ETHUSD",1757946344870,6.773,4528.9,4528.8,3.45379044]
["bitfinex","ETHUSD",1757946345087,6.773,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946345262,6.773,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946345448,6.872,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946346090,6.773,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946346261,6.773,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946346658,6.8747,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946347265,6.773,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757946348656,6.872,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946348953,7.3379,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757946350098,6.773,4528.9,4528.8,2.97659044]
["bitfinex","ETHUSD",1757946350284,6.773,4528.9,4528.8,1.2685]
["bitfinex","ETHUSD",1757946350485,6.773,4528.9,4528.8,2.50479044]
["bitfinex","ETHUSD",1757946350701,6.773,4528.9,4528.8,3.00479044]
["bitfinex","ETHUSD",1757946351166,0.45669693,4529.0,4528.8,1.2685]
["bitfinex","ETHUSD",1757946351352,1.086,4529.5,4529.1,2.20792674]
["bitfinex","ETHUSD",1757946351557,1.086,4529.5,4529.3,2.20782314]
["bitfinex","ETHUSD",1757946351754,0.34625177,4529.5,4529.4,3.47529794]
["bitfinex","ETHUSD",1757946353183,0.34625177,4529.5,4528.8,2.20908975]
["bitfinex","ETHUSD",1757946353184,0.34625177,4529.5,4529.0,3.17978404]
["bitfinex","ETHUSD",1757946353425,0.34625177,4529.5,4529.4,0.2957]
["bitfinex","ETHUSD",1757946353709,0.34625177,4529.5,4529.4,2.50349794]
["bitfinex","ETHUSD",1757946353913,0.34625177,4529.5,4529.4,3.47529794]
["bitfinex","ETHUSD",1757946354118,3.0,4529.8,4529.6,2.20769803]
["bitfinex","ETHUSD",1757946354483,0.34622107,4529.9,4529.7,2.50334644]
["bitfinex","ETHUSD",1757946354684,3.773,4529.8,4529.7,0.2957]
["bitfinex","ETHUSD",1757946354883,3.773,4529.8,4529.4,0.4718]
["bitfinex","ETHUSD",1757946355122,3.773,4529.8,4529.7,2.50335172]
["bitfinex","ETHUSD",1757946355280,3.773,4529.8,4529.7,0.2957]
["bitfinex","ETHUSD",1757946355483,3.773,4529.8,4529.7,1.2675]
["bitfinex","ETHUSD",1757946355706,3.872,4529.8,4529.4,2.20775699]
["bitfinex","ETHUSD",1757946356080,0.34622107,4529.9,4529.7,0.2957]
["bitfinex","ETHUSD",1757946356484,0.34622107,4529.9,4529.8,3.17940298]
["bitfinex","ETHUSD",1757946356821,0.0004,4530.4,4529.8,3.17940298]
["bitfinex","ETHUSD",1757946356822,0.0004,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946356983,3.0004,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757946357181,3.0004,4530.4,4530.3,3.47485933]
["bitfinex","ETHUSD",1757946357581,0.0004,4530.4,4530.3,3.47485933]
["bitfinex","ETHUSD",1757946358422,0.0004,4530.4,4530.3,0.7957]
["bitfinex","ETHUSD",1757946358724,0.0994,4530.4,4529.9,0.5]
["bitfinex","ETHUSD",1757946359018,0.0994,4530.4,4530.2,2.2073646]
["bitfinex","ETHUSD",1757946359223,0.0004,4530.4,4530.2,2.2073646]
["bitfinex","ETHUSD",1757946359424,0.0004,4530.4,4530.2,2.20736807]
["bitfinex","ETHUSD",1757946360004,0.34577971,4530.7,4530.2,2.20736807]
["bitfinex","ETHUSD",1757946360196,0.34577971,4530.7,4530.0,2.20750152]
["bitfinex","ETHUSD",1757946360197,0.81927971,4530.7,4530.3,2.20734605]
["bitfinex","ETHUSD",1757946360401,0.81927971,4530.7,4530.3,2.20735166]
["bitfinex","ETHUSD",1757946360720,0.81927971,4530.7,4530.3,2.20735463]
["bitfinex","ETHUSD",1757946360918,3.772,4530.6,4530.5,2.2072467]
["bitfinex","ETHUSD",1757946361084,3.0,4530.5,4530.4,2.2073074]
["bitfinex","ETHUSD",1757946361699,3.2929,4530.5,4530.0,0.1096]
["bitfinex","ETHUSD",1757946361902,3.0,4530.5,4530.4,2.50301061]
["bitfinex","ETHUSD",1757946362087,3.0,4530.5,4530.4,3.47481061]
["bitfinex","ETHUSD",1757946362524,3.0,4530.5,4530.4,0.2957]
["bitfinex","ETHUSD",1757946362722,3.0,4530.5,4530.3,2.20734525]
["bitfinex","ETHUSD",1757946362918,3.0,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757946364041,0.45537971,4530.7,4530.4,3.47481061]
["bitfinex","ETHUSD",1757946364341,3.0,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1757946364503,3.0,4530.7,4530.5,3.17905746]
["bitfinex","ETHUSD",1757946364687,3.0,4530.7,4530.6,0.7957]
["bitfinex","ETHUSD",1757946364886,3.0,4530.7,4530.6,0.2957]
["bitfinex","ETHUSD",1757946365136,3.0,4530.7,4530.6,2.50291317]
["bitfinex","ETHUSD",1757946365308,3.002,4530.7,4530.6,2.50291317]
["bitfinex","ETHUSD",1757946365995,3.002,4530.7,4530.6,3.47471317]
["bitfinex","ETHUSD",1757946366523,0.002,4530.7,4530.6,3.47471317]
["bitfinex","ETHUSD",1757946367215,0.002,4530.7,4530.6,0.2957]
["bitfinex","ETHUSD",1757946367395,3.0,4530.6,4529.9,0.5]
["bitfinex","ETHUSD",1757946367631,3.0,4530.6,4530.4,2.20730827]
["bitfinex","ETHUSD",1757946367835,3.0,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757946368056,3.0,4530.6,4530.5,2.50296189]
["bitfinex","ETHUSD",1757946368257,3.0,4530.6,4530.2,2.67920559]
["bitfinex","ETHUSD",1757946368664,3.0,4530.6,4530.2,0.9718]
["bitfinex","ETHUSD",1757946368860,3.0,4530.6,4530.4,2.20729856]
["bitfinex","ETHUSD",1757946369462,3.0,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757946369967,3.0,4530.6,4530.3,2.20731428]
["bitfinex","ETHUSD",1757946370468,3.0,4530.6,4530.2,0.9718]
["bitfinex","ETHUSD",1757946370668,3.4735,4530.6,4530.2,2.20740806]
["bitfinex","ETHUSD",1757946370848,3.4735,4530.6,4530.3,2.20735118]
["bitfinex","ETHUSD",1757946371166,3.0,4530.6,4530.4,2.20726627]
["bitfinex","ETHUSD",1757946371345,3.0,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757946371669,3.0,4530.6,4530.5,2.50296189]
["bitfinex","ETHUSD",1757946371967,3.0,4530.6,4530.5,3.47476189]
["bitfinex","ETHUSD",1757946372168,3.0,4530.6,4530.5,2.50296189]
["bitfinex","ETHUSD",1757946372359,3.0,4530.6,4530.3,2.20731137]
["bitfinex","ETHUSD",1757946372545,3.0,4530.6,4530.3,2.2073557]
["bitfinex","ETHUSD",1757946372748,3.0,4530.6,4530.4,2.20727386]
["bitfinex","ETHUSD",1757946373472,3.0,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757946373876,3.0,4530.6,4530.2,0.9718]
["bitfinex","ETHUSD",1757946374285,0.2929,4530.3,4529.5,0.5]
["bitfinex","ETHUSD",1757946374586,0.1096,4529.8,4529.5,2.20773655]
["bitfinex","ETHUSD",1757946374737,3.8806,4529.8,4529.4,2.20779458]
["bitfinex","ETHUSD",1757946374939,3.8806,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757946375188,3.8806,4529.8,4529.7,2.50335172]
["bitfinex","ETHUSD",1757946375552,3.8806,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757946375862,3.9796,4529.8,4529.1,0.6096]
["bitfinex","ETHUSD",1757946376064,3.4735,4529.7,4528.3,0.001]
["bitfinex","ETHUSD",1757946376390,0.1096,4529.2,4529.0,2.20799043]
["bitfinex","ETHUSD",1757946376563,3.771,4529.1,4529.0,2.20799043]
["bitfinex","ETHUSD",1757946377087,3.771,4529.1,4529.0,2.97549043]
["bitfinex","ETHUSD",1757946377298,0.1096,4529.4,4529.0,1.2675]
["bitfinex","ETHUSD",1757946377487,3.1096,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757946377976,0.34625113,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757946378180,7.11725113,4529.8,4529.7,3.47515172]
["bitfinex","ETHUSD",1757946378684,3.34625113,4529.8,4529.7,3.47515172]
["bitfinex","ETHUSD",1757946378989,0.1096,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757946379196,3.1096,4530.5,4530.4,2.50301061]
["bitfinex","ETHUSD",1757946379370,7.1735,4530.5,4530.0,0.1096]
["bitfinex","ETHUSD",1757946379560,7.51967357,4530.5,4530.0,0.1096]
["bitfinex","ETHUSD",1757946379889,7.22677357,4530.5,4530.0,0.1096]
["bitfinex","ETHUSD",1757946380094,7.22677357,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757946380463,7.51847357,4530.5,4530.0,0.1096]
["bitfinex","ETHUSD",1757946380663,7.51847357,4530.5,4528.6,2.20816321]
["bitfinex","ETHUSD",1757946380664,0.6701,4530.4,4529.6,0.1096]
["bitfinex","ETHUSD",1757946380860,0.2905,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757946381064,4.0615,4529.7,4529.1,0.4856]
["bitfinex","ETHUSD",1757946381609,3.771,4529.7,4529.6,2.51170045]
["bitfinex","ETHUSD",1757946381896,3.771,4529.7,4529.6,3.45290045]
["bitfinex","ETHUSD",1757946382497,3.771,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757946382924,3.87,4529.7,4529.0,0.5652]
["bitfinex","ETHUSD",1757946383500,3.771,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757946384426,0.34621712,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946384582,7.11721712,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946385117,7.11721712,4530.0,4529.9,2.99715425]
["bitfinex","ETHUSD",1757946385416,7.11721712,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946386018,3.34621712,4530.0,4529.9,3.45275425]
["bitfinex","ETHUSD",1757946386217,3.0,4530.0,4529.9,3.45275425]
["bitfinex","ETHUSD",1757946386514,3.0,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946386692,2.9992,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757946387083,2.9992,4530.0,4529.9,2.51155425]
["bitfinex","ETHUSD",1757946387479,2.9992,4530.0,4529.9,2.99715425]
["bitfinex","ETHUSD",1757946387810,2.9992,4530.0,4529.9,3.45275425]
["bitfinex","ETHUSD",1757946388489,0.346184,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757946388683,7.117184,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1757946388884,7.117184,4530.5,4530.4,2.51131061]
["bitfinex","ETHUSD",1757946389616,3.346184,4530.5,4530.4,3.45251061]
["bitfinex","ETHUSD",1757946389785,3.346184,4530.5,4530.4,2.51131061]
["bitfinex","ETHUSD",1757946389981,3.346184,4530.5,4530.4,3.45251061]
["bitfinex","ETHUSD",1757946391430,3.0,4530.4,4530.1,2.20740843]
["bitfinex","ETHUSD",1757946391598,3.445184,4530.5,4529.9,0.4856]
["bitfinex","ETHUSD",1757946391783,3.346184,4530.5,4530.0,2.20750551]
["bitfinex","ETHUSD",1757946392397,3.346184,4530.5,4530.1,2.20745678]
["bitfinex","ETHUSD",1757946392594,0.1017,4530.2,4529.4,0.4856]
["bitfinex","ETHUSD",1757946392795,3.0,4530.0,4528.8,2.1546]
["bitfinex","ETHUSD",1757946393008,2.20755425,4529.9,4529.1,2.20891354]
["bitfinex","ETHUSD",1757946393195,0.1043,4529.7,4529.1,2.20890568]
["bitfinex","ETHUSD",1757946393384,0.43513423,4529.7,4529.1,2.20890568]
["bitfinex","ETHUSD",1757946393581,0.92853423,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946393886,7.30895396,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946394097,7.78538221,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946395416,7.50326406,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946395723,5.29561234,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946395888,8.38173491,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946396093,7.90530666,4529.7,4529.1,0.001]
["bitfinex","ETHUSD",1757946396523,7.30760666,4529.7,4529.2,2.66349442]
["bitfinex","ETHUSD",1757946396821,7.40660666,4529.7,4529.2,0.4556]
["bitfinex","ETHUSD",1757946397322,7.40660666,4529.7,4529.2,2.66348865]
["bitfinex","ETHUSD",1757946397538,7.40660666,4529.7,4529.3,2.20782394]
["bitfinex","ETHUSD",1757946397689,7.40660666,4529.7,4529.2,0.4556]
["bitfinex","ETHUSD",1757946398028,0.59377754,4530.4,4529.7,0.792]
["bitfinex","ETHUSD",1757946398214,0.002,4530.7,4530.3,0.4136]
["bitfinex","ETHUSD",1757946398414,0.002,4530.7,4530.6,2.31681317]
["bitfinex","ETHUSD",1757946398922,0.002,4530.7,4530.6,3.4744853]
["bitfinex","ETHUSD",1757946399835,0.002,4530.7,4530.6,17.9744853]
["bitfinex","ETHUSD",1757946400034,0.002,4530.7,4530.6,20.091565]
["bitfinex","ETHUSD",1757946400395,0.002,4530.7,4530.6,20.883565]
["bitfinex","ETHUSD",1757946400810,0.002,4530.7,4530.6,24.665565]
["bitfinex","ETHUSD",1757946401734,0.012,4530.9,4530.8,2.99911574]
["bitfinex","ETHUSD",1757946402108,0.012,4530.9,4530.8,4.24431574]
["bitfinex","ETHUSD",1757946402429,0.012,4530.9,4530.8,6.38346757]
["bitfinex","ETHUSD",1757946402794,0.012,4530.9,4530.8,10.16446757]
["bitfinex","ETHUSD",1757946404299,1e-08,4530.9,4530.8,10.16446757]
["bitfinex","ETHUSD",1757946404631,1e-08,4530.9,4530.8,13.16446757]
["bitfinex","ETHUSD",1757946404996,1e-08,4530.9,4530.8,13.58224473]
["bitfinex","ETHUSD",1757946405302,1e-08,4530.9,4530.8,28.08224473]
["bitfinex","ETHUSD",1757946405504,1e-08,4530.9,4530.8,27.66446757]
["bitfinex","ETHUSD",1757946406601,1e-08,4531.7,4531.6,2.9987261]
["bitfinex","ETHUSD",1757946406801,1e-08,4531.7,4531.6,8.54347836]
["bitfinex","ETHUSD",1757946407433,1e-08,4531.7,4531.6,23.04347836]
["bitfinex","ETHUSD",1757946408500,1e-08,4531.7,4531.6,26.04347836]
["bitfinex","ETHUSD",1757946408844,0.08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757946409046,0.08,4532.8,4532.7,7.77923569]
["bitfinex","ETHUSD",1757946409249,0.08,4532.8,4532.7,8.57123569]
["bitfinex","ETHUSD",1757946413753,0.0792,4532.8,4532.7,8.56723569]
["bitfinex","ETHUSD",1757946414440,0.0792,4532.8,4532.7,4.33863569]
["bitfinex","ETHUSD",1757946414640,0.0792,4532.8,4532.7,8.10963569]
["bitfinex","ETHUSD",1757946414853,0.0792,4532.8,4532.7,8.58273569]
["bitfinex","ETHUSD",1757946415059,0.0792,4532.8,4532.7,8.58173569]
["bitfinex","ETHUSD",1757946415552,0.0792,4532.8,4532.7,6.08479057]
["bitfinex","ETHUSD",1757946415724,0.0792,4532.8,4532.7,6.37699057]
["bitfinex","ETHUSD",1757946416125,0.0792,4532.8,4532.7,6.08479057]
["bitfinex","ETHUSD",1757946416648,0.0792,4532.8,4532.7,6.83469057]
["bitfinex","ETHUSD",1757946416842,0.0792,4532.8,4532.7,7.30779057]
["bitfinex","ETHUSD",1757946417042,0.0792,4532.8,4532.7,9.05119751]
["bitfinex","ETHUSD",1757946418964,0.0792,4532.8,4532.7,8.11939751]
["bitfinex","ETHUSD",1757946419361,0.0792,4532.8,4532.7,9.05019751]
["bitfinex","ETHUSD",1757946419757,0.0792,4532.8,4532.7,7.82719751]
["bitfinex","ETHUSD",1757946420162,0.6446,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1757946420461,0.0792,4532.8,4532.7,6.08379057]
["bitfinex","ETHUSD",1757946420962,0.1782,4532.8,4532.7,6.08379057]
["bitfinex","ETHUSD",1757946421162,0.6446,4532.8,4532.7,6.08379057]
["bitfinex","ETHUSD",1757946421358,0.1782,4532.8,4532.7,6.08379057]
["bitfinex","ETHUSD",1757946421565,0.0792,4532.8,4532.7,6.08379057]
["bitfinex","ETHUSD",1757946421740,0.0792,4532.8,4532.7,8.13579751]
["bitfinex","ETHUSD",1757946422464,0.0792,4532.8,4532.7,8.92779751]
["bitfinex","ETHUSD",1757946423728,0.0092,4533.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946423931,0.0092,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946424150,0.0092,4533.9,4533.8,6.8752553]
["bitfinex","ETHUSD",1757946424549,0.0092,4533.9,4533.8,7.87643609]
["bitfinex","ETHUSD",1757946424746,0.0092,4533.9,4533.8,8.16863609]
["bitfinex","ETHUSD",1757946425547,0.0092,4533.9,4533.8,9.09943609]
["bitfinex","ETHUSD",1757946425754,0.0092,4533.9,4533.8,7.87643609]
["bitfinex","ETHUSD",1757946426664,0.0092,4533.9,4533.8,3.31643609]
["bitfinex","ETHUSD",1757946426980,0.5746,4533.9,4533.8,6.0832553]
["bitfinex","ETHUSD",1757946427179,0.1082,4533.9,4533.8,6.0832553]
["bitfinex","ETHUSD",1757946429085,0.1082,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946429389,0.1082,4533.9,4533.8,6.0832553]
["bitfinex","ETHUSD",1757946430163,0.1082,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946430483,0.1082,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946430983,0.0092,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946431186,0.1082,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946431685,0.0092,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946432682,0.0092,4533.9,4533.8,6.3744553]
["bitfinex","ETHUSD",1757946432886,0.0092,4533.9,4533.8,7.23247325]
["bitfinex","ETHUSD",1757946433480,0.0092,4533.9,4533.8,6.94027325]
["bitfinex","ETHUSD",1757946435312,0.0092,4533.9,4533.8,8.95527325]
["bitfinex","ETHUSD",1757946436796,0.0092,4533.9,4533.8,8.02447325]
["bitfinex","ETHUSD",1757946436974,0.0092,4533.9,4533.8,7.73227325]
["bitfinex","ETHUSD",1757946437372,0.0092,4533.9,4533.8,8.48217325]
["bitfinex","ETHUSD",1757946437570,0.0092,4533.9,4533.8,5.18827325]
["bitfinex","ETHUSD",1757946437875,0.0092,4533.9,4533.8,8.95527325]
["bitfinex","ETHUSD",1757946438266,0.0092,4533.9,4533.8,7.73227325]
["bitfinex","ETHUSD",1757946438890,0.1082,4533.9,4533.8,6.94027325]
["bitfinex","ETHUSD",1757946439096,0.1082,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946439407,0.0092,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946439696,0.0092,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946439898,0.0092,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946440097,0.1082,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946440301,0.1082,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946440502,0.1074,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1757946440699,0.5599,4533.9,4533.8,6.0822553]
["bitfinex","ETHUSD",1757946442271,0.5599,4533.9,4533.8,6.0812553]
["bitfinex","ETHUSD",1757946443870,0.5599,4533.9,4533.8,0.1096]
["bitfinex","ETHUSD",1757946444102,0.9274,4533.9,4533.7,2.20570385]
["bitfinex","ETHUSD",1757946444308,0.82,4533.8,4533.7,2.20570385]
["bitfinex","ETHUSD",1757946444602,0.9217,4533.8,4533.3,3.766]
["bitfinex","ETHUSD",1757946444792,0.8173,4533.7,4533.4,2.2058329]
["bitfinex","ETHUSD",1757946445108,0.1043,4533.5,4533.4,2.2058329]
["bitfinex","ETHUSD",1757946445405,0.919,4533.5,4533.0,0.1096]
["bitfinex","ETHUSD",1757946445571,0.919,4533.5,4533.3,2.20587754]
["bitfinex","ETHUSD",1757946445767,0.4665,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946446169,0.1043,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946446390,0.5568,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946446573,0.1043,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946447170,0.0084,4533.9,4533.4,4.5418]
["bitfinex","ETHUSD",1757946447376,0.0084,4533.9,4533.5,0.95445801]
["bitfinex","ETHUSD",1757946447603,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946447809,0.0084,4533.9,4533.8,2.5089553]
["bitfinex","ETHUSD",1757946447977,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946449108,0.0084,4533.9,4533.8,2.9688553]
["bitfinex","ETHUSD",1757946449309,0.0084,4533.9,4533.8,3.4413553]
["bitfinex","ETHUSD",1757946449915,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946450584,0.9274,4533.9,4533.7,2.31526154]
["bitfinex","ETHUSD",1757946450912,0.1074,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946451279,0.5599,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946452108,0.1074,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946452297,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946452504,0.1101,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946453013,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946453710,0.1074,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946453927,0.9274,4533.9,4533.7,0.1096]
["bitfinex","ETHUSD",1757946454092,0.5599,4533.9,4533.7,2.20566919]
["bitfinex","ETHUSD",1757946454294,0.4525,4533.8,4533.5,2.20578001]
["bitfinex","ETHUSD",1757946454633,0.1017,4533.6,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946455199,0.1017,4533.6,4533.3,3.8756]
["bitfinex","ETHUSD",1757946455515,0.4525,4533.5,4533.2,3.766]
["bitfinex","ETHUSD",1757946455689,0.1096,4533.8,4533.5,2.20579532]
["bitfinex","ETHUSD",1757946456028,0.1096,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757946456486,0.2086,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757946457706,0.1096,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757946457917,0.8783,4533.8,4533.5,2.20580077]
["bitfinex","ETHUSD",1757946458138,0.4525,4533.7,4533.6,2.20574732]
["bitfinex","ETHUSD",1757946458339,0.767,4533.7,4533.6,2.20574732]
["bitfinex","ETHUSD",1757946458495,0.767,4533.7,4533.5,2.20579132]
["bitfinex","ETHUSD",1757946458695,0.767,4533.7,4533.3,2.20588099]
["bitfinex","ETHUSD",1757946458895,0.767,4533.7,4533.0,0.1096]
["bitfinex","ETHUSD",1757946459324,0.767,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757946459738,0.3145,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757946460731,0.3145,4533.7,4533.4,2.2058371]
["bitfinex","ETHUSD",1757946460935,0.4525,4533.6,4533.0,0.1096]
["bitfinex","ETHUSD",1757946461116,0.4525,4533.6,4532.8,0.001]
["bitfinex","ETHUSD",1757946461117,0.3129,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1757946461314,0.3129,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757946461897,0.1096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946462528,0.1096,4533.3,4533.2,2.98174723]
["bitfinex","ETHUSD",1757946462709,0.1096,4533.3,4533.2,2.50924723]
["bitfinex","ETHUSD",1757946462913,0.1096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946463802,0.2086,4533.3,4533.1,2.20598164]
["bitfinex","ETHUSD",1757946464001,0.4525,4533.2,4533.1,2.20598164]
["bitfinex","ETHUSD",1757946464204,0.1017,4533.2,4533.1,2.20598164]
["bitfinex","ETHUSD",1757946464439,0.1096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946464745,0.0096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946464948,0.0096,4533.3,4533.2,2.50924723]
["bitfinex","ETHUSD",1757946465642,0.0096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946466003,0.1086,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1757946466426,0.0096,4533.3,4533.0,2.20704363]
["bitfinex","ETHUSD",1757946466737,3.59998023,4533.8,4533.2,0.3033]
["bitfinex","ETHUSD",1757946466738,3.70958023,4533.8,4533.2,0.3033]
["bitfinex","ETHUSD",1757946466952,0.1096,4533.8,4533.5,2.20577632]
["bitfinex","ETHUSD",1757946467100,0.099,4533.6,4533.1,0.9324]
["bitfinex","ETHUSD",1757946467299,0.1088,4533.8,4533.6,2.20575117]
["bitfinex","ETHUSD",1757946467604,0.1017,4533.7,4533.5,2.2057877]
["bitfinex","ETHUSD",1757946467804,0.1017,4533.7,4533.2,0.9324]
["bitfinex","ETHUSD",1757946468026,0.1017,4533.7,4533.1,2.20596403]
["bitfinex","ETHUSD",1757946468227,0.1017,4533.7,4533.0,0.1106]
["bitfinex","ETHUSD",1757946468429,3.2327216,4533.8,4533.6,2.20573418]
["bitfinex","ETHUSD",1757946468635,3.2327216,4533.8,4533.1,0.9324]
["bitfinex","ETHUSD",1757946468835,3.2327216,4533.8,4533.3,2.20586817]
["bitfinex","ETHUSD",1757946469030,3.2327216,4533.8,4533.4,2.20581568]
["bitfinex","ETHUSD",1757946469232,3.2327216,4533.8,4533.3,0.4725]
["bitfinex","ETHUSD",1757946469530,3.2327216,4533.8,4533.4,0.9324]
["bitfinex","ETHUSD",1757946470030,3.2327216,4533.8,4533.4,3.13821613]
["bitfinex","ETHUSD",1757946470234,3.2327216,4533.8,4533.4,0.9324]
["bitfinex","ETHUSD",1757946470799,0.2327216,4533.8,4533.6,2.20574903]
["bitfinex","ETHUSD",1757946471006,0.2327216,4533.8,4533.4,3.13820829]
["bitfinex","ETHUSD",1757946471305,0.2327216,4533.8,4533.6,2.20574371]
["bitfinex","ETHUSD",1757946471535,0.2327216,4533.8,4533.5,0.9316]
["bitfinex","ETHUSD",1757946471728,0.099,4533.6,4533.2,2.20594573]
["bitfinex","ETHUSD",1757946471934,0.099,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757946472331,0.1088,4533.8,4533.2,0.4472]
["bitfinex","ETHUSD",1757946472518,0.1088,4533.8,4533.6,2.2057114]
["bitfinex","ETHUSD",1757946473128,0.1088,4533.8,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946473325,0.1088,4533.8,4533.7,2.49550395]
["bitfinex","ETHUSD",1757946473603,0.1088,4533.8,4533.7,3.42720395]
["bitfinex","ETHUSD",1757946474157,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946474317,0.0084,4533.9,4533.8,2.4954553]
["bitfinex","ETHUSD",1757946474517,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946474820,0.0084,4533.9,4533.8,3.4271553]
["bitfinex","ETHUSD",1757946475022,0.0084,4533.9,4533.8,0.7666]
["bitfinex","ETHUSD",1757946475213,0.0084,4533.9,4533.8,0.2898]
["bitfinex","ETHUSD",1757946475420,0.0084,4533.9,4533.6,0.4549]
["bitfinex","ETHUSD",1757946475637,0.0084,4533.9,4533.8,2.4954553]
["bitfinex","ETHUSD",1757946476203,0.0084,4533.9,4533.8,2.9722553]
["bitfinex","ETHUSD",1757946476410,0.0084,4533.9,4533.8,3.4271553]
["bitfinex","ETHUSD",1757946478838,0.0084,4533.9,4533.8,3.5367553]
["bitfinex","ETHUSD",1757946479026,0.0084,4533.9,4533.8,4.48961169]
["bitfinex","ETHUSD",1757946480666,0.0084,4533.9,4533.8,5.17201169]
["bitfinex","ETHUSD",1757946481565,0.0084,4533.9,4533.8,8.93601169]
["bitfinex","ETHUSD",1757946481747,0.0084,4533.9,4533.8,5.17201169]
["bitfinex","ETHUSD",1757946481943,0.0084,4533.9,4533.8,8.93501169]
["bitfinex","ETHUSD",1757946482865,0.0084,4533.9,4533.8,23.43501169]
["bitfinex","ETHUSD",1757946484070,0.0084,4533.9,4533.8,19.67201169]
["bitfinex","ETHUSD",1757946484269,0.0084,4533.9,4533.8,23.43501169]
["bitfinex","ETHUSD",1757946484984,0.0084,4533.9,4533.8,19.67201169]
["bitfinex","ETHUSD",1757946485297,0.0084,4533.9,4533.8,23.43501169]
["bitfinex","ETHUSD",1757946485753,0.0084,4533.9,4533.8,19.21711169]
["bitfinex","ETHUSD",1757946485949,0.0084,4533.9,4533.8,23.43501169]
["bitfinex","ETHUSD",1757946486151,0.0084,4533.9,4533.8,18.42511169]
["bitfinex","ETHUSD",1757946486351,0.0084,4533.9,4533.8,20.4686553]
["bitfinex","ETHUSD",1757946486559,0.0084,4533.9,4533.8,20.7584553]
["bitfinex","ETHUSD",1757946487382,0.0084,4533.9,4533.8,16.9954553]
["bitfinex","ETHUSD",1757946487565,0.0084,4533.9,4533.8,20.7574553]
["bitfinex","ETHUSD",1757946487881,0.0084,4533.9,4533.8,20.4676553]
["bitfinex","ETHUSD",1757946488262,0.1074,4533.9,4533.8,16.7056553]
["bitfinex","ETHUSD",1757946488460,0.6027,4533.9,4533.8,5.9676553]
["bitfinex","ETHUSD",1757946488671,0.6027,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946488979,0.1074,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946490366,0.0084,4533.9,4533.8,3.4271553]
["bitfinex","ETHUSD",1757946491080,0.0084,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757946491586,0.1074,4533.9,4533.7,5.96766597]
["bitfinex","ETHUSD",1757946491790,0.4953,4533.8,4533.6,0.1096]
["bitfinex","ETHUSD",1757946491947,6.47031536,4533.7,4533.2,3.762]
["bitfinex","ETHUSD",1757946492152,0.4953,4533.6,4533.2,5.9679092]
["bitfinex","ETHUSD",1757946492350,0.1017,4533.3,4533.2,5.9679092]
["bitfinex","ETHUSD",1757946492659,0.1017,4533.3,4533.0,0.001]
["bitfinex","ETHUSD",1757946492857,0.4953,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946493270,0.7923,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946494294,0.7915,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946497610,0.297,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946497814,0.7923,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946498328,5.99824723,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946498506,6.16974723,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946498711,6.51574395,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946499016,4.30979672,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946499176,6.51574395,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946499377,6.34424395,4533.2,4533.0,0.001]
["bitfinex","ETHUSD",1757946499578,3.34599672,4533.2,4533.1,0.7455]
["bitfinex","ETHUSD",1757946499777,0.34599672,4533.2,4533.1,1.2425]
["bitfinex","ETHUSD",1757946500127,3.0,4533.5,4533.1,1.2425]
["bitfinex","ETHUSD",1757946500331,0.2888,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946500509,3.0,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1757946500676,2.20585036,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1757946500881,0.2877,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946501499,0.4696,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1757946501729,0.2877,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946503036,4.0487,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946503242,3.761,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946503735,4.5183,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757946504460,0.1096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1757946504609,3.8706,4533.3,4533.2,0.7474]
["bitfinex","ETHUSD",1757946504810,3.8706,4533.3,4533.2,1.2444]
["bitfinex","ETHUSD",1757946505508,0.1096,4533.3,4533.2,1.2444]
["bitfinex","ETHUSD",1757946505635,0.34594475,4533.8,4533.5,2.20575562]
["bitfinex","ETHUSD",1757946505818,3.7694,4533.9,4533.7,0.2927]
["bitfinex","ETHUSD",1757946506014,0.0084,4533.9,4533.8,0.9517]
["bitfinex","ETHUSD",1757946506363,0.0084,4533.9,4533.8,3.4500553]
["bitfinex","ETHUSD",1757946506728,0.0084,4533.9,4533.8,1.2444]
["bitfinex","ETHUSD",1757946507932,0.0084,4533.9,4533.8,0.2927]
["bitfinex","ETHUSD",1757946508120,0.0084,4533.9,4533.8,2.4983553]
["bitfinex","ETHUSD",1757946508321,0.0084,4533.9,4533.8,3.4500553]
["bitfinex","ETHUSD",1757946511447,0.0084,4533.9,4533.8,4.13840101]
["bitfinex","ETHUSD",1757946511761,0.0084,4533.9,4533.8,4.93040101]
["bitfinex","ETHUSD",1757946512634,0.0084,4533.9,4533.8,19.43040101]
["bitfinex","ETHUSD",1757946516895,1e-08,4533.9,4533.8,24.12640101]
["bitfinex","ETHUSD",1757946517568,1e-08,4533.9,4533.8,31.49553762]
["bitfinex","ETHUSD",1757946519268,0.5266,4536.2,4533.8,31.49553762]
["bitfinex","ETHUSD",1757946519269,0.057,4536.2,4535.8,2.20468274]
["bitfinex","ETHUSD",1757946519583,0.01,4535.9,4535.8,6.25638274]
["bitfinex","ETHUSD",1757946520272,0.01,4535.9,4535.8,20.75638274]
["bitfinex","ETHUSD",1757946520867,0.109,4535.9,4535.8,14.5]
["bitfinex","ETHUSD",1757946521187,0.9453,4535.9,4535.8,14.5]
["bitfinex","ETHUSD",1757946521975,0.5778,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757946522474,0.1082,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757946523290,0.5778,4535.9,4535.4,14.5]
["bitfinex","ETHUSD",1757946523457,0.1082,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757946523777,0.1082,4535.9,4535.6,3.758]
["bitfinex","ETHUSD",1757946524408,0.0092,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757946524688,0.0092,4535.9,4535.8,2.49738274]
["bitfinex","ETHUSD",1757946525052,0.0092,4535.9,4535.8,6.25538274]
["bitfinex","ETHUSD",1757946525366,0.0092,4535.9,4535.8,5.96268274]
["bitfinex","ETHUSD",1757946525767,0.0092,4535.9,4535.8,3.758]
["bitfinex","ETHUSD",1757946525986,0.1082,4535.9,4535.8,5.96268274]
["bitfinex","ETHUSD",1757946526559,0.0092,4535.9,4535.8,5.96268274]
["bitfinex","ETHUSD",1757946527195,0.0092,4535.9,4535.8,7.20708274]
["bitfinex","ETHUSD",1757946527493,0.0092,4535.9,4535.8,8.02382847]
["bitfinex","ETHUSD",1757946528089,0.0092,4535.9,4535.8,8.02282847]
["bitfinex","ETHUSD",1757946529073,0.0092,4535.9,4535.8,8.13242847]
["bitfinex","ETHUSD",1757946529288,0.0092,4535.9,4535.8,6.81868274]
["bitfinex","ETHUSD",1757946529504,0.298,4535.9,4535.8,20.57128274]
["bitfinex","ETHUSD",1757946530012,0.7677,4535.9,4535.8,16.81428274]
["bitfinex","ETHUSD",1757946530175,0.0092,4535.9,4535.8,20.57128274]
["bitfinex","ETHUSD",1757946530615,0.1082,4535.9,4535.8,20.57128274]
["bitfinex","ETHUSD",1757946532689,0.0092,4535.9,4535.8,23.68347432]
["bitfinex","ETHUSD",1757946532997,0.0092,4535.9,4535.8,19.92647432]
["bitfinex","ETHUSD",1757946533208,0.0092,4535.9,4535.8,5.42647432]
["bitfinex","ETHUSD",1757946533393,0.0092,4535.9,4535.8,7.19488274]
["bitfinex","ETHUSD",1757946533787,0.0092,4535.9,4535.8,21.69488274]
["bitfinex","ETHUSD",1757946534712,0.0092,4535.9,4535.8,22.48688274]
["bitfinex","ETHUSD",1757946535286,1e-08,4535.9,4535.8,22.48688274]
["bitfinex","ETHUSD",1757946535889,1e-08,4535.9,4535.8,25.48688274]
["bitfinex","ETHUSD",1757946536091,1e-08,4535.9,4535.8,27.62503457]
["bitfinex","ETHUSD",1757946536414,0.01,4536.9,4536.7,2.99624537]
["bitfinex","ETHUSD",1757946536579,0.01,4536.9,4536.7,8.44624537]
["bitfinex","ETHUSD",1757946536782,0.01,4536.9,4536.7,9.68044537]
["bitfinex","ETHUSD",1757946536988,0.01,4536.9,4536.7,12.68044537]
["bitfinex","ETHUSD",1757946537185,0.01,4536.9,4536.7,24.91392143]
["bitfinex","ETHUSD",1757946537389,1e-08,4536.8,4536.7,36.03805804]
["bitfinex","ETHUSD",1757946538396,1e-08,4536.9,4536.8,5.99619679]
["bitfinex","ETHUSD",1757946538596,1e-08,4536.9,4536.8,6.93519679]
["bitfinex","ETHUSD",1757946538786,1e-08,4536.9,4536.8,7.23039679]
["bitfinex","ETHUSD",1757946538990,1e-08,4536.9,4536.8,9.36954862]
["bitfinex","ETHUSD",1757946539187,1e-08,4536.9,4536.8,23.86954862]
["bitfinex","ETHUSD",1757946539433,1e-08,4536.9,4536.8,34.99368523]
["bitfinex","ETHUSD",1757946539618,1e-08,4536.9,4536.8,27.62454862]
["bitfinex","ETHUSD",1757946540389,1e-08,4536.9,4536.8,23.86954862]
["bitfinex","ETHUSD",1757946540648,1e-08,4536.9,4536.8,27.62354862]
["bitfinex","ETHUSD",1757946541202,1e-08,4536.9,4536.8,23.86954862]
["bitfinex","ETHUSD",1757946541407,1e-08,4536.9,4536.8,27.62354862]
["bitfinex","ETHUSD",1757946542325,1e-08,4536.9,4536.8,23.86954862]
["bitfinex","ETHUSD",1757946542531,1e-08,4536.9,4536.8,27.62354862]
["bitfinex","ETHUSD",1757946542731,1e-08,4536.9,4536.8,23.53744862]
["bitfinex","ETHUSD",1757946542945,1e-08,4536.9,4536.8,27.73314862]
["bitfinex","ETHUSD",1757946544839,1e-08,4536.9,4536.8,19.74494862]
["bitfinex","ETHUSD",1757946544994,1e-08,4536.9,4536.8,24.73214862]
["bitfinex","ETHUSD",1757946545710,1e-08,4536.9,4536.8,20.04014862]
["bitfinex","ETHUSD",1757946545911,1e-08,4536.9,4536.8,16.81379679]
["bitfinex","ETHUSD",1757946546124,1e-08,4536.9,4536.8,21.80099679]
["bitfinex","ETHUSD",1757946546920,1e-08,4536.9,4536.8,8.09299679]
["bitfinex","ETHUSD",1757946547689,1e-08,4536.9,4536.8,22.59299679]
["bitfinex","ETHUSD",1757946547895,0.00920001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946548096,0.00920001,4537.9,4537.8,5.95671104]
["bitfinex","ETHUSD",1757946548298,0.10820001,4537.9,4537.8,3.753]
["bitfinex","ETHUSD",1757946548499,0.58220001,4537.9,4537.8,3.753]
["bitfinex","ETHUSD",1757946548936,0.58220001,4537.9,4537.2,0.792]
["bitfinex","ETHUSD",1757946549102,0.474,4537.8,4537.6,2.20379646]
["bitfinex","ETHUSD",1757946549307,0.37670001,4537.9,4537.7,3.753]
["bitfinex","ETHUSD",1757946549825,0.1017,4537.8,4537.7,3.753]
["bitfinex","ETHUSD",1757946550133,0.5757,4537.8,4537.7,3.753]
["bitfinex","ETHUSD",1757946550636,0.5757,4537.8,4537.7,3.752]
["bitfinex","ETHUSD",1757946550930,0.5757,4537.8,4537.6,2.20379917]
["bitfinex","ETHUSD",1757946551134,0.5757,4537.8,4537.7,5.95575961]
["bitfinex","ETHUSD",1757946551334,0.5757,4537.8,4537.6,2.20380112]
["bitfinex","ETHUSD",1757946551533,0.1017,4537.8,4537.7,3.752]
["bitfinex","ETHUSD",1757946552259,0.1017,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757946552422,0.00920001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946552802,0.11350001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946553112,0.11350001,4537.9,4537.8,2.52094815]
["bitfinex","ETHUSD",1757946553113,0.00920001,4537.9,4537.8,2.52094815]
["bitfinex","ETHUSD",1757946553308,0.00920001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946554510,0.10820001,4537.9,4537.7,2.20375527]
["bitfinex","ETHUSD",1757946554837,0.10820001,4537.9,4537.8,3.752]
["bitfinex","ETHUSD",1757946555042,0.58220001,4537.9,4537.6,2.20380183]
["bitfinex","ETHUSD",1757946555248,0.474,4537.8,4537.7,5.95575961]
["bitfinex","ETHUSD",1757946555411,0.5757,4537.8,4537.7,5.95575961]
["bitfinex","ETHUSD",1757946555789,0.5757,4537.8,4537.7,3.752]
["bitfinex","ETHUSD",1757946556385,0.1017,4537.8,4537.7,5.95575961]
["bitfinex","ETHUSD",1757946556691,0.00920001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946556892,0.00920001,4537.9,4537.7,3.752]
["bitfinex","ETHUSD",1757946556893,0.00920001,4537.9,4537.7,2.20375391]
["bitfinex","ETHUSD",1757946557103,0.00920001,4537.9,4537.4,0.4314365]
["bitfinex","ETHUSD",1757946557104,0.573,4537.8,4537.4,0.4314365]
["bitfinex","ETHUSD",1757946557252,0.00920001,4537.9,4537.5,3.752]
["bitfinex","ETHUSD",1757946557451,0.00920001,4537.9,4537.7,2.20371965]
["bitfinex","ETHUSD",1757946557697,0.48320001,4537.9,4537.8,3.752]
["bitfinex","ETHUSD",1757946557856,0.00920001,4537.9,4537.8,3.8616]
["bitfinex","ETHUSD",1757946558059,0.10820001,4537.9,4537.8,0.1096]
["bitfinex","ETHUSD",1757946558250,0.58220001,4537.9,4537.8,6.06531104]
["bitfinex","ETHUSD",1757946558450,0.11090001,4537.9,4537.8,6.06531104]
["bitfinex","ETHUSD",1757946558700,0.11090001,4537.9,4537.8,3.8616]
["bitfinex","ETHUSD",1757946558877,0.11090001,4537.9,4537.8,6.06531104]
["bitfinex","ETHUSD",1757946559079,0.11090001,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946559280,0.11090001,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946559808,0.11090001,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946560308,0.11090001,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946560508,0.11090001,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757946560706,0.11090001,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946561101,0.11090001,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946561299,0.11090001,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757946561503,0.11090001,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946562010,0.11090001,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946562215,6.46786329,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946562413,6.46786329,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946562913,6.46786329,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946563412,6.46786329,4537.9,4537.8,0.1096]
["bitfinex","ETHUSD",1757946563617,6.95356329,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946563916,6.46786329,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946564298,6.46786329,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946564503,0.00920001,4537.9,4537.8,6.37721104]
["bitfinex","ETHUSD",1757946564822,6.36616329,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946565008,6.46516329,4537.9,4537.8,6.06431104]
["bitfinex","ETHUSD",1757946565583,6.46516329,4537.9,4537.8,3.8606]
["bitfinex","ETHUSD",1757946566409,6.46516329,4537.9,4537.8,0.1096]
["bitfinex","ETHUSD",1757946566612,7.31836329,4537.9,4537.2,2.20400182]
["bitfinex","ETHUSD",1757946566801,0.4857,4537.8,4537.3,6.06355177]
["bitfinex","ETHUSD",1757946567005,0.4857,4537.8,4537.4,2.20389379]
["bitfinex","ETHUSD",1757946567211,0.4857,4537.8,4537.5,5.95383554]
["bitfinex","ETHUSD",1757946567396,0.4857,4537.8,4537.6,2.20380264]
["bitfinex","ETHUSD",1757946567718,0.099,4537.7,4537.6,2.20380264]
["bitfinex","ETHUSD",1757946567915,6.45596328,4537.7,4537.6,2.20380264]
["bitfinex","ETHUSD",1757946568218,6.45596328,4537.7,4537.5,2.20384817]
["bitfinex","ETHUSD",1757946568515,6.45596328,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946568711,6.45596328,4537.7,4537.6,5.95380818]
["bitfinex","ETHUSD",1757946569214,6.45596328,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946569394,6.45596328,4537.7,4537.6,5.95380818]
["bitfinex","ETHUSD",1757946569711,6.45596328,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946570618,6.94166328,4537.7,4537.5,2.20385569]
["bitfinex","ETHUSD",1757946570818,6.45596328,4537.7,4537.5,2.20385569]
["bitfinex","ETHUSD",1757946570987,6.45596328,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946571606,0.099,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946571793,6.45596328,4537.7,4537.6,3.75]
["bitfinex","ETHUSD",1757946571987,6.45596328,4537.7,4537.6,5.95380818]
["bitfinex","ETHUSD",1757946572208,0.00920001,4537.9,4537.6,5.0128]
["bitfinex","ETHUSD",1757946572387,6.36616329,4537.9,4537.6,3.8596]
["bitfinex","ETHUSD",1757946572589,6.36616329,4537.9,4537.7,2.20374277]
["bitfinex","ETHUSD",1757946572991,0.099,4537.8,4537.7,2.20374277]
["bitfinex","ETHUSD",1757946573187,6.36616329,4537.9,4537.7,2.20374277]
["bitfinex","ETHUSD",1757946573815,6.36616329,4537.9,4537.6,6.06339921]
["bitfinex","ETHUSD",1757946574194,6.36616329,4537.9,4537.7,2.20375876]
["bitfinex","ETHUSD",1757946574521,6.36616329,4537.9,4537.7,5.95375876]
["bitfinex","ETHUSD",1757946574726,6.36536329,4537.9,4537.7,5.95375876]
["bitfinex","ETHUSD",1757946574908,6.36536329,4537.9,4537.7,6.41335876]
["bitfinex","ETHUSD",1757946575319,6.36536329,4537.9,4537.7,5.95375876]
["bitfinex","ETHUSD",1757946575515,6.36536329,4537.9,4537.7,3.75]
["bitfinex","ETHUSD",1757946575697,0.00840001,4537.9,4537.7,3.75]
["bitfinex","ETHUSD",1757946575911,6.36536329,4537.9,4537.8,0.4903]
["bitfinex","ETHUSD",1757946576215,6.36536329,4537.9,4537.8,2.69401104]
["bitfinex","ETHUSD",1757946576416,6.36536329,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946577223,7.07418479,4537.9,4536.8,0.4903]
["bitfinex","ETHUSD",1757946577421,6.8731215,4537.8,4536.9,3.749]
["bitfinex","ETHUSD",1757946577621,0.1241215,4537.7,4537.0,21.4250367]
["bitfinex","ETHUSD",1757946577802,6.35696328,4537.4,4537.1,4.6989]
["bitfinex","ETHUSD",1757946578003,9.35696328,4537.4,4537.3,0.3129]
["bitfinex","ETHUSD",1757946578203,3.0,4537.4,4537.3,1.2628]
["bitfinex","ETHUSD",1757946578503,9.35696328,4537.4,4537.3,1.2628]
["bitfinex","ETHUSD",1757946578830,3.0,4537.4,4537.3,1.2628]
["bitfinex","ETHUSD",1757946580004,3.0,4537.4,4537.3,5.0118]
["bitfinex","ETHUSD",1757946580435,3.5847,4537.4,4536.6,0.4903]
["bitfinex","ETHUSD",1757946580640,6.35696328,4536.7,4536.6,3.1541895]
["bitfinex","ETHUSD",1757946580841,6.35696328,4537.0,4536.7,2.20420466]
["bitfinex","ETHUSD",1757946581147,6.35696328,4537.0,4536.8,4.2086]
["bitfinex","ETHUSD",1757946581453,6.35696328,4537.0,4536.9,0.3129]
["bitfinex","ETHUSD",1757946582309,6.35696328,4537.0,4536.9,2.5170482]
["bitfinex","ETHUSD",1757946582834,6.35696328,4537.0,4536.9,3.749]
["bitfinex","ETHUSD",1757946583054,6.35696328,4537.0,4536.9,5.9531482]
["bitfinex","ETHUSD",1757946583259,6.35696328,4537.0,4536.9,7.2159482]
["bitfinex","ETHUSD",1757946583424,3.0,4537.4,4537.2,2.20398911]
["bitfinex","ETHUSD",1757946583605,6.35696328,4537.3,4537.2,3.749]
["bitfinex","ETHUSD",1757946583809,6.35696328,4537.3,4537.2,5.0118]
["bitfinex","ETHUSD",1757946584330,6.35696328,4537.3,4537.2,1.2628]
["bitfinex","ETHUSD",1757946584543,6.35696328,4537.3,4537.2,5.0118]
["bitfinex","ETHUSD",1757946584910,6.35696328,4537.3,4537.2,7.21580246]
["bitfinex","ETHUSD",1757946585313,3.0,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757946585525,3.0,4537.4,4537.3,3.15385389]
["bitfinex","ETHUSD",1757946585832,9.35696328,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757946586032,9.35696328,4537.5,4537.4,5.0118]
["bitfinex","ETHUSD",1757946586255,6.35696328,4537.5,4537.4,7.21570532]
["bitfinex","ETHUSD",1757946586625,6.35696328,4537.5,4537.4,5.0118]
["bitfinex","ETHUSD",1757946587049,6.35696328,4537.5,4537.4,3.749]
["bitfinex","ETHUSD",1757946587244,9.94166328,4537.5,4537.4,3.8586]
["bitfinex","ETHUSD",1757946587662,9.45596328,4537.5,4537.4,3.8586]
["bitfinex","ETHUSD",1757946588132,3.099,4537.5,4537.4,3.8586]
["bitfinex","ETHUSD",1757946588332,3.0,4537.5,4537.4,3.8586]
["bitfinex","ETHUSD",1757946588653,3.0,4537.5,4537.4,0.4225]
["bitfinex","ETHUSD",1757946589031,3.0,4537.5,4537.4,4.1705]
["bitfinex","ETHUSD",1757946589631,3.0,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946589832,3.1017,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946590063,3.1017,4537.5,4537.4,0.1096]
["bitfinex","ETHUSD",1757946590264,3.0,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946590558,3.0,4537.5,4537.4,4.1481]
["bitfinex","ETHUSD",1757946590759,3.0,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946591829,3.0,4537.5,4537.4,0.1096]
["bitfinex","ETHUSD",1757946592159,3.0,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946593148,3.0,4537.5,4537.4,0.1096]
["bitfinex","ETHUSD",1757946593359,3.0,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946593360,3.5524,4537.5,4537.4,3.8576]
["bitfinex","ETHUSD",1757946593561,3.5524,4537.5,4537.4,3.748]
["bitfinex","ETHUSD",1757946593953,3.099,4537.5,4537.2,14.5]
["bitfinex","ETHUSD",1757946594142,3.099,4537.5,4537.3,3.748]
["bitfinex","ETHUSD",1757946595072,3.0,4537.5,4537.4,0.3149]
["bitfinex","ETHUSD",1757946595245,3.0,4537.5,4537.4,0.768]
["bitfinex","ETHUSD",1757946595763,3.0,4537.5,4537.4,0.3149]
["bitfinex","ETHUSD",1757946596073,3.0,4537.5,4537.3,3.748]
["bitfinex","ETHUSD",1757946596276,3.0,4537.5,4537.3,4.2011]
["bitfinex","ETHUSD",1757946596463,3.0,4537.5,4537.3,3.748]
["bitfinex","ETHUSD",1757946596663,3.0,4537.5,4537.4,14.5]
["bitfinex","ETHUSD",1757946596848,3.099,4537.5,4537.4,14.5]
["bitfinex","ETHUSD",1757946597050,3.5807,4537.5,4537.4,3.748]
["bitfinex","ETHUSD",1757946597253,3.0,4537.4,4536.7,1.695]
["bitfinex","ETHUSD",1757946597467,3.5913,4537.4,4536.8,3.748]
["bitfinex","ETHUSD",1757946597689,3.5913,4537.4,4536.9,14.5]
["bitfinex","ETHUSD",1757946597690,0.4817,4537.3,4536.9,14.5]
["bitfinex","ETHUSD",1757946598276,0.4817,4537.3,4536.9,16.70412921]
["bitfinex","ETHUSD",1757946598852,3.1096,4537.4,4536.9,14.5]
["bitfinex","ETHUSD",1757946599086,3.1096,4537.4,4536.8,3.748]
["bitfinex","ETHUSD",1757946599087,0.099,4537.0,4536.8,3.748]
["bitfinex","ETHUSD",1757946599388,0.4817,4536.9,4536.7,3.747]
["bitfinex","ETHUSD",1757946599552,0.1096,4537.1,4536.9,0.001]
["bitfinex","ETHUSD",1757946599753,0.1017,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946600086,0.1096,4537.1,4536.9,0.001]
["bitfinex","ETHUSD",1757946600456,5.79009962,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946600707,6.75231833,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946600855,3.70431871,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946601057,4.2194,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946601257,0.4724,4537.0,4536.9,3.5551482]
["bitfinex","ETHUSD",1757946601481,3.747,4537.6,4537.4,2.20390532]
["bitfinex","ETHUSD",1757946601689,0.66273518,4537.8,4537.5,0.4724]
["bitfinex","ETHUSD",1757946601883,0.66273518,4537.8,4537.6,0.4724]
["bitfinex","ETHUSD",1757946602084,0.66273518,4537.8,4537.3,0.1096]
["bitfinex","ETHUSD",1757946602085,3.099,4537.7,4537.3,0.1096]
["bitfinex","ETHUSD",1757946602285,0.8492,4537.6,4536.9,0.1106]
["bitfinex","ETHUSD",1757946602471,3.8492,4537.6,4536.9,0.1106]
["bitfinex","ETHUSD",1757946602881,0.1017,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946603081,5.30579962,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946603322,6.95889043,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1757946603466,2.20442985,4536.4,4534.8,0.08]
["bitfinex","ETHUSD",1757946603659,2.20497442,4535.2,4534.8,0.08]
["bitfinex","ETHUSD",1757946603860,17.01215838,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946604167,6.21242214,4535.1,4534.8,1e-08]
["bitfinex","ETHUSD",1757946604392,2.20512028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946604701,6.23802028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946604882,4.21505804,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946605085,7.2001,4534.9,4534.8,0.31490001]
["bitfinex","ETHUSD",1757946605663,0.4531,4534.9,4534.8,1.24040001]
["bitfinex","ETHUSD",1757946605870,0.4531,4534.9,4534.8,2.81664528]
["bitfinex","ETHUSD",1757946606063,3.0,4535.3,4534.8,0.31490001]
["bitfinex","ETHUSD",1757946606264,0.66309113,4535.3,4534.8,2.52006685]
["bitfinex","ETHUSD",1757946606471,0.66309113,4535.3,4534.9,0.9475512]
["bitfinex","ETHUSD",1757946606669,0.34582872,4535.7,4535.2,0.3149]
["bitfinex","ETHUSD",1757946606891,0.34582872,4535.7,4535.3,0.9255]
["bitfinex","ETHUSD",1757946607094,0.34582872,4535.7,4535.6,0.3149]
["bitfinex","ETHUSD",1757946607596,3.747,4536.4,4535.6,1.2404]
["bitfinex","ETHUSD",1757946607904,3.747,4536.4,4535.7,0.9255]
["bitfinex","ETHUSD",1757946608198,0.66293142,4536.5,4535.8,16.70467874]
["bitfinex","ETHUSD",1757946608411,0.66293142,4536.5,4536.4,0.3149]
["bitfinex","ETHUSD",1757946608616,3.747,4536.6,4536.0,2.20457487]
["bitfinex","ETHUSD",1757946608807,3.0,4536.5,4536.0,2.20457487]
["bitfinex","ETHUSD",1757946609178,3.0,4536.5,4536.1,0.9255]
["bitfinex","ETHUSD",1757946609407,3.0,4536.5,4535.9,2.2046174]
["bitfinex","ETHUSD",1757946609584,3.0,4536.5,4535.9,2.67700457]
["bitfinex","ETHUSD",1757946609906,3.0,4536.5,4536.0,2.20458553]
["bitfinex","ETHUSD",1757946610111,3.0,4536.5,4536.0,14.5]
["bitfinex","ETHUSD",1757946610293,5.20435144,4536.5,4536.0,14.5]
["bitfinex","ETHUSD",1757946610497,3.4817,4536.5,4535.6,0.4724]
["bitfinex","ETHUSD",1757946610708,2.30353799,4536.1,4535.2,0.4724]
["bitfinex","ETHUSD",1757946610886,3.0,4535.9,4534.8,0.47240001]
["bitfinex","ETHUSD",1757946611097,3.0,4535.9,4534.8,14.97240001]
["bitfinex","ETHUSD",1757946611291,0.4817,4535.8,4535.0,2.20502842]
["bitfinex","ETHUSD",1757946611500,3.0,4536.2,4535.7,0.3149]
["bitfinex","ETHUSD",1757946611695,1.695,4536.4,4535.8,0.9255]
["bitfinex","ETHUSD",1757946611895,3.0,4536.1,4535.8,0.9255]
["bitfinex","ETHUSD",1757946612126,0.099,4535.9,4535.4,0.4724]
["bitfinex","ETHUSD",1757946612287,3.747,4535.8,4535.0,0.4724]
["bitfinex","ETHUSD",1757946612486,3.747,4535.8,4535.0,2.67743772]
["bitfinex","ETHUSD",1757946612709,3.747,4535.8,4535.0,0.4724]
["bitfinex","ETHUSD",1757946612912,3.747,4535.8,4535.7,0.3149]
["bitfinex","ETHUSD",1757946613107,3.747,4535.8,4535.3,0.1096]
["bitfinex","ETHUSD",1757946614121,2.20511652,4535.0,4534.8,1e-08]
["bitfinex","ETHUSD",1757946614296,6.747,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946614499,6.8487,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946614822,7.99357615,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946615030,10.19869643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946615190,10.56159643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946615385,6.45169643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946615591,10.19869643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946616536,9.71699643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946617057,3.76487615,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946617340,9.72059643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946617513,10.56259643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946617718,10.20229643,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946618534,18.36363743,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946618732,16.5587212,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946618945,11.89488553,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946619152,7.27338729,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946619440,10.54818672,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946619686,10.06648672,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946619843,7.86136644,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757946620060,10.06648672,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946620353,10.51928672,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946620510,0.66317615,4534.9,4534.8,3.41866892]
["bitfinex","ETHUSD",1757946620862,0.34580653,4535.9,4534.9,0.792]
["bitfinex","ETHUSD",1757946621021,0.34580653,4535.9,4535.8,0.3062]
["bitfinex","ETHUSD",1757946621356,2.919,4536.2,4535.9,2.20462643]
["bitfinex","ETHUSD",1757946621535,2.919,4536.2,4535.9,0.4638]
["bitfinex","ETHUSD",1757946621866,2.919,4536.2,4536.1,2.51073693]
["bitfinex","ETHUSD",1757946622140,2.919,4536.2,4536.1,3.41703693]
["bitfinex","ETHUSD",1757946622506,1.696,4536.7,4536.3,2.20441371]
["bitfinex","ETHUSD",1757946622831,3.748,4536.6,4536.1,0.77]
["bitfinex","ETHUSD",1757946623151,3.748,4536.6,4536.1,2.20450747]
["bitfinex","ETHUSD",1757946623475,3.748,4536.6,4535.7,0.4638]
["bitfinex","ETHUSD",1757946623476,0.099,4536.2,4535.2,0.9063]
["bitfinex","ETHUSD",1757946623659,3.0,4536.0,4535.2,0.9063]
["bitfinex","ETHUSD",1757946623866,3.0,4536.0,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946624070,3.0,4536.0,4534.8,0.44350001]
["bitfinex","ETHUSD",1757946624582,3.0,4536.0,4535.3,2.20492469]
["bitfinex","ETHUSD",1757946624738,3.748,4535.9,4535.4,0.92834877]
["bitfinex","ETHUSD",1757946624940,3.0,4535.9,4535.8,2.51088274]
["bitfinex","ETHUSD",1757946625279,3.0,4535.9,4535.4,0.4638]
["bitfinex","ETHUSD",1757946625446,3.0,4535.9,4535.5,0.4638]
["bitfinex","ETHUSD",1757946625647,3.748,4535.8,4535.5,0.4638]
["bitfinex","ETHUSD",1757946625980,0.099,4535.6,4535.0,0.4638]
["bitfinex","ETHUSD",1757946626152,3.0,4535.6,4535.0,0.4638]
["bitfinex","ETHUSD",1757946626475,3.0,4535.6,4535.3,2.20488613]
["bitfinex","ETHUSD",1757946626678,3.0,4535.6,4535.2,2.20496011]
["bitfinex","ETHUSD",1757946626839,3.0,4535.6,4535.1,2.64751871]
["bitfinex","ETHUSD",1757946627038,3.0,4535.6,4535.1,0.4638]
["bitfinex","ETHUSD",1757946627369,3.0,4535.6,4534.8,2.20614452]
["bitfinex","ETHUSD",1757946627678,3.0,4535.6,4535.3,2.20491746]
["bitfinex","ETHUSD",1757946627897,3.0,4535.6,4535.2,2.20497383]
["bitfinex","ETHUSD",1757946628188,3.0,4535.6,4535.3,2.20490293]
["bitfinex","ETHUSD",1757946628405,3.0,4535.6,4534.8,2.20616241]
["bitfinex","ETHUSD",1757946628671,2.9992,4535.6,4535.0,0.1096]
["bitfinex","ETHUSD",1757946628881,0.1096,4535.7,4535.1,2.20497468]
["bitfinex","ETHUSD",1757946629041,3.748,4535.6,4534.9,2.2051168]
["bitfinex","ETHUSD",1757946629246,0.1096,4535.3,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946629581,3.748,4535.6,4535.5,2.20482829]
["bitfinex","ETHUSD",1757946629582,0.1096,4535.6,4535.5,2.20482829]
["bitfinex","ETHUSD",1757946629763,3.8576,4535.6,4535.4,2.20487386]
["bitfinex","ETHUSD",1757946629965,3.8576,4535.6,4535.2,2.66877078]
["bitfinex","ETHUSD",1757946630288,3.748,4535.5,4535.3,2.20492379]
["bitfinex","ETHUSD",1757946630481,3.748,4535.5,4535.2,0.9063]
["bitfinex","ETHUSD",1757946630645,3.748,4535.5,4535.2,2.20497088]
["bitfinex","ETHUSD",1757946630839,3.748,4535.5,4534.9,2.20512028]
["bitfinex","ETHUSD",1757946631072,3.0,4535.4,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946631369,0.1096,4535.3,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946631748,0.4528,4535.2,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946631940,3.1096,4535.0,4534.8,2.20616635]
["bitfinex","ETHUSD",1757946632145,3.747,4534.9,4534.8,2.20616635]
["bitfinex","ETHUSD",1757946632341,3.747,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946632775,3.747,4534.9,4534.8,2.20616892]
["bitfinex","ETHUSD",1757946633187,3.747,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946633576,3.846,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946634142,7.2988,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946634881,6.747,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946635079,0.1106,4535.0,4534.8,2.97616892]
["bitfinex","ETHUSD",1757946635380,0.1106,4535.0,4534.9,3.11142028]
["bitfinex","ETHUSD",1757946635586,0.1106,4535.0,4534.9,3.13347148]
["bitfinex","ETHUSD",1757946635746,0.1096,4535.5,4535.0,2.20507166]
["bitfinex","ETHUSD",1757946635947,6.748,4535.4,4535.2,2.20496431]
["bitfinex","ETHUSD",1757946636149,6.748,4535.4,4535.3,0.77]
["bitfinex","ETHUSD",1757946636681,3.748,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757946636887,0.1096,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1757946637049,6.8576,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1757946637249,6.8576,4535.5,4535.4,1.2125]
["bitfinex","ETHUSD",1757946637449,6.8576,4535.5,4535.4,3.41737718]
["bitfinex","ETHUSD",1757946637869,6.8576,4535.5,4535.4,1.2125]
["bitfinex","ETHUSD",1757946638079,3.1096,4535.5,4535.4,1.2125]
["bitfinex","ETHUSD",1757946638385,3.8576,4535.5,4535.0,2.66887113]
["bitfinex","ETHUSD",1757946638613,3.8576,4535.5,4535.4,0.3062]
["bitfinex","ETHUSD",1757946638807,3.8576,4535.5,4535.4,2.51107718]
["bitfinex","ETHUSD",1757946639009,3.8576,4535.5,4535.4,0.77]
["bitfinex","ETHUSD",1757946639308,3.8576,4535.5,4535.0,2.66882799]
["bitfinex","ETHUSD",1757946639513,0.1096,4535.5,4535.3,2.2049258]
["bitfinex","ETHUSD",1757946639694,3.748,4535.4,4535.2,2.20497061]
["bitfinex","ETHUSD",1757946639885,3.748,4535.4,4535.0,0.4425]
["bitfinex","ETHUSD",1757946640212,3.748,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757946640402,3.748,4535.4,4535.3,3.4174258]
["bitfinex","ETHUSD",1757946640802,3.748,4535.4,4535.3,0.3062]
["bitfinex","ETHUSD",1757946641101,0.1116,4535.5,4535.1,2.20498764]
["bitfinex","ETHUSD",1757946641310,0.1116,4535.5,4535.4,3.30307718]
["bitfinex","ETHUSD",1757946641311,0.002,4535.5,4535.4,3.30307718]
["bitfinex","ETHUSD",1757946641614,0.002,4535.5,4535.4,3.32512595]
["bitfinex","ETHUSD",1757946641779,0.002,4535.5,4535.4,4.23142595]
["bitfinex","ETHUSD",1757946642109,0.002,4535.5,4535.4,4.20937718]
["bitfinex","ETHUSD",1757946642310,0.002,4535.5,4535.4,3.41737718]
["bitfinex","ETHUSD",1757946642502,0.002,4535.5,4535.4,7.77978367]
["bitfinex","ETHUSD",1757946643778,0.002,4535.5,4535.4,8.57178367]
["bitfinex","ETHUSD",1757946646112,0.002,4535.5,4535.4,6.25807718]
["bitfinex","ETHUSD",1757946646611,0.002,4535.5,4535.4,7.16437718]
["bitfinex","ETHUSD",1757946649083,0.002,4535.5,4535.4,7.95637718]
["bitfinex","ETHUSD",1757946651184,0.002,4536.0,4535.9,2.99663414]
["bitfinex","ETHUSD",1757946651185,1e-08,4536.0,4535.9,2.99663414]
["bitfinex","ETHUSD",1757946651515,1e-08,4536.9,4536.4,2.99639114]
["bitfinex","ETHUSD",1757946651714,1e-08,4536.9,4536.8,3.28429679]
["bitfinex","ETHUSD",1757946651899,1e-08,4536.9,4536.8,7.03129679]
["bitfinex","ETHUSD",1757946652100,1e-08,4536.9,4536.8,7.97009679]
["bitfinex","ETHUSD",1757946655414,0.47980002,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946655591,0.47980002,4537.9,4537.7,2.20374757]
["bitfinex","ETHUSD",1757946655791,0.099,4537.6,4537.5,5.94982443]
["bitfinex","ETHUSD",1757946656325,0.5675,4537.6,4536.8,1.695]
["bitfinex","ETHUSD",1757946656526,0.5675,4537.6,4536.9,3.76804148]
["bitfinex","ETHUSD",1757946656691,0.5675,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946657021,0.933,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946657193,0.933,4537.6,4536.8,1.695]
["bitfinex","ETHUSD",1757946657521,0.933,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946658323,0.5675,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946659217,0.099,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946659417,3.0,4537.5,4535.9,3.746]
["bitfinex","ETHUSD",1757946659590,0.8367,4537.4,4536.6,2.20428777]
["bitfinex","ETHUSD",1757946659789,0.099,4536.7,4536.6,2.20428777]
["bitfinex","ETHUSD",1757946660029,5.94985208,4537.6,4536.6,2.20428777]
["bitfinex","ETHUSD",1757946660030,0.8141582,4538.0,4537.5,2.20381511]
["bitfinex","ETHUSD",1757946660227,0.8141582,4538.0,4536.8,2.20419679]
["bitfinex","ETHUSD",1757946660429,0.8141582,4538.0,4536.9,3.752]
["bitfinex","ETHUSD",1757946660598,0.4685,4538.0,4537.7,2.20375961]
["bitfinex","ETHUSD",1757946660792,0.4685,4538.0,4537.1,2.20401275]
["bitfinex","ETHUSD",1757946660793,0.4685,4538.0,4537.8,2.20371104]
["bitfinex","ETHUSD",1757946661007,0.002,4537.6,4537.4,2.20390532]
["bitfinex","ETHUSD",1757946661212,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946662833,0.5695,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946663142,0.101,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946663516,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946663738,0.002,4537.6,4537.5,2.51165674]
["bitfinex","ETHUSD",1757946663938,0.002,4537.6,4537.5,3.4970953]
["bitfinex","ETHUSD",1757946664871,0.002,4537.6,4537.5,5.24515901]
["bitfinex","ETHUSD",1757946665148,0.002,4537.6,4537.5,5.33272045]
["bitfinex","ETHUSD",1757946666867,0.002,4537.6,4537.5,7.01752045]
["bitfinex","ETHUSD",1757946667163,0.002,4537.6,4537.5,6.06145674]
["bitfinex","ETHUSD",1757946667315,0.002,4537.6,4536.4,0.4911]
["bitfinex","ETHUSD",1757946667316,0.5722,4537.6,4536.4,0.4911]
["bitfinex","ETHUSD",1757946667508,3.6818,4537.6,4536.9,2.31374206]
["bitfinex","ETHUSD",1757946667743,0.2133,4537.6,4536.9,0.1096]
["bitfinex","ETHUSD",1757946667949,0.4685,4537.5,4537.0,2.20409157]
["bitfinex","ETHUSD",1757946668143,0.1116,4537.6,4537.0,2.20409157]
["bitfinex","ETHUSD",1757946668322,0.4685,4537.4,4537.0,2.20409157]
["bitfinex","ETHUSD",1757946668542,0.4685,4537.4,4536.9,0.1096]
["bitfinex","ETHUSD",1757946668718,0.1116,4537.6,4536.9,0.1096]
["bitfinex","ETHUSD",1757946669123,0.1116,4537.6,4537.1,2.20403278]
["bitfinex","ETHUSD",1757946669444,0.1116,4537.6,4537.0,0.4911]
["bitfinex","ETHUSD",1757946670055,0.1116,4537.6,4537.1,2.20401126]
["bitfinex","ETHUSD",1757946670225,0.1116,4537.6,4537.0,0.4911]
["bitfinex","ETHUSD",1757946670427,0.1116,4537.6,4537.1,0.4723]
["bitfinex","ETHUSD",1757946670624,0.1116,4537.6,4537.4,2.20387646]
["bitfinex","ETHUSD",1757946670962,0.1116,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946671255,0.1116,4537.6,4537.4,2.20389145]
["bitfinex","ETHUSD",1757946671457,0.1116,4537.6,4537.1,0.4723]
["bitfinex","ETHUSD",1757946671636,0.1116,4537.6,4537.4,2.20388912]
["bitfinex","ETHUSD",1757946672047,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946672251,0.002,4537.6,4537.5,2.51165674]
["bitfinex","ETHUSD",1757946673186,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946673531,0.002,4537.6,4537.5,2.51165674]
["bitfinex","ETHUSD",1757946673729,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946674359,0.101,4537.6,4537.4,0.1096]
["bitfinex","ETHUSD",1757946674672,0.101,4537.6,4536.4,0.792]
["bitfinex","ETHUSD",1757946674673,0.5781,4537.5,4537.2,2.20396667]
["bitfinex","ETHUSD",1757946674969,0.1017,4537.3,4536.8,0.1096]
["bitfinex","ETHUSD",1757946675266,0.1017,4537.3,4536.5,3.747]
["bitfinex","ETHUSD",1757946675267,0.1096,4537.1,4536.5,3.747]
["bitfinex","ETHUSD",1757946675568,0.002,4537.6,4537.0,0.3078]
["bitfinex","ETHUSD",1757946675858,0.002,4537.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1757946675859,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757946676296,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946676459,0.002,4537.6,4537.4,2.20389114]
["bitfinex","ETHUSD",1757946676787,0.099,4537.4,4536.9,3.8576]
["bitfinex","ETHUSD",1757946676952,0.099,4537.4,4537.2,2.20400214]
["bitfinex","ETHUSD",1757946677281,0.099,4537.4,4536.9,2.20413663]
["bitfinex","ETHUSD",1757946677282,0.4685,4537.3,4536.9,2.20413663]
["bitfinex","ETHUSD",1757946677448,0.1017,4537.0,4536.9,2.20413663]
["bitfinex","ETHUSD",1757946677648,0.4685,4537.2,4537.0,2.20408136]
["bitfinex","ETHUSD",1757946677849,0.1017,4537.1,4537.0,2.20408136]
["bitfinex","ETHUSD",1757946678056,0.1017,4537.1,4536.7,2.20424537]
["bitfinex","ETHUSD",1757946678257,0.1096,4537.3,4536.7,2.20424537]
["bitfinex","ETHUSD",1757946678459,0.1096,4537.3,4537.2,2.51180246]
["bitfinex","ETHUSD",1757946678683,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757946679360,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946679680,0.002,4537.6,4537.2,0.4174]
["bitfinex","ETHUSD",1757946679985,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757946681290,0.002,4537.6,4537.5,2.50335674]
["bitfinex","ETHUSD",1757946681449,0.002,4537.6,4537.5,4.03025171]
["bitfinex","ETHUSD",1757946681812,0.002,4537.6,4537.5,7.77625171]
["bitfinex","ETHUSD",1757946682259,0.0012,4537.6,4537.5,7.77625171]
["bitfinex","ETHUSD",1757946683057,0.0012,4537.6,4537.5,8.56825171]
["bitfinex","ETHUSD",1757946686209,0.0012,4537.6,4537.5,4.82225171]
["bitfinex","ETHUSD",1757946686611,0.0012,4537.6,4537.5,8.56725171]
["bitfinex","ETHUSD",1757946686929,0.0012,4537.6,4537.5,2.61295674]
["bitfinex","ETHUSD",1757946687128,0.0012,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757946687572,0.0012,4537.6,4537.5,6.05845674]
["bitfinex","ETHUSD",1757946687773,0.1029,4537.6,4537.5,16.81345674]
["bitfinex","ETHUSD",1757946688035,0.5611,4537.6,4537.5,14.6096]
["bitfinex","ETHUSD",1757946688179,0.5611,4537.6,4537.5,14.5]
["bitfinex","ETHUSD",1757946688843,0.924,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1757946689130,0.1096,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1757946689484,0.1043,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946690298,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757946690789,0.0012,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1757946690990,0.4582,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1757946691226,0.4582,4537.5,4537.2,2.20399612]
["bitfinex","ETHUSD",1757946691538,0.0012,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1757946691739,0.099,4537.3,4537.1,2.20504509]
["bitfinex","ETHUSD",1757946691938,0.0012,4537.6,4537.1,2.2050397]
["bitfinex","ETHUSD",1757946692139,0.099,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946692459,0.5572,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946692661,0.099,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946693164,0.5572,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946693318,3.5572,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946693519,3.099,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946693752,3.0,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946694325,3.5572,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946694852,3.0,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946695058,3.0,4537.2,4537.1,2.20505104]
["bitfinex","ETHUSD",1757946695555,3.0,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946696555,3.5599,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946698256,9.87580246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946698459,10.35094659,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946698662,11.1471412,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946698868,11.45837421,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946699530,6.72569018,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946699728,3.68364359,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946699958,6.8507,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946700177,7.32784413,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946700329,6.8527,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946700525,7.32784413,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946700733,9.53161419,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946701084,10.35271419,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946701280,10.47637787,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946701440,10.86633907,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946701773,11.07245378,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946702665,7.31876542,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946702863,5.88756614,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946703076,9.63856614,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946703370,10.11447787,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946703773,9.99081419,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946703934,0.47491173,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946704272,3.9606,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946704567,9.62280246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946704883,7.462832,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946705058,10.11188484,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946705369,10.58639722,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946706416,15.34482797,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946706617,14.30832597,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946707393,14.65406769,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946707727,11.32210014,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946707895,10.93213894,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946708492,7.18013894,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946708692,9.9825094,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946708896,10.45703894,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946709117,9.99803894,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946709323,9.87447372,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946710329,10.35207372,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946710530,10.84104017,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946710948,11.33624017,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946712433,25.36159684,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946712616,26.94156884,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757946712816,5.99605104,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757946713023,0.792,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757946713331,39.06804996,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946713540,39.8718166,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946713768,40.7123166,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946714065,41.05765948,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946714561,39.73015948,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946714745,16.84127479,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946714957,22.15921079,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946715353,22.50500422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946715552,19.06956192,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946715851,13.56481992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946716046,9.80881992,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946716254,20.21533592,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946716421,20.57823592,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946717328,27.07282492,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946717553,24.19810192,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946718255,25.38358379,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946718431,33.12733779,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946718633,19.04969274,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757946719347,19.04969274,4536.7,4535.3,0.001]
["bitfinex","ETHUSD",1757946719348,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946719670,11.45287718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946719814,13.54055055,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946720019,14.01285055,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946720222,14.10130004,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946720517,14.44718772,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757946720718,2.99697442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946720961,15.39744378,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946721119,11.35231578,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946721348,10.56145308,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946721761,16.24282308,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946722382,17.42364698,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946722587,16.63278428,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946723189,41.91399553,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946723396,29.66345353,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946723686,21.70867247,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946724009,21.70867247,4535.2,4535.1,0.74710001]
["bitfinex","ETHUSD",1757946724010,9.96570945,4535.2,4535.1,0.74710001]
["bitfinex","ETHUSD",1757946724289,9.67330503,4535.2,4535.1,0.46150001]
["bitfinex","ETHUSD",1757946724464,9.67330503,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946724645,6.67330503,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946725050,9.54983858,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946725896,9.54983858,4535.2,4535.1,0.28980001]
["bitfinex","ETHUSD",1757946726095,9.67318789,4535.2,4535.1,0.28980001]
["bitfinex","ETHUSD",1757946726251,15.01533916,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946726579,16.75101867,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946726950,11.35349467,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946727184,10.46485964,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946727384,11.25449394,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946727854,6.70049394,4535.2,4535.1,0.28980001]
["bitfinex","ETHUSD",1757946728069,9.67185964,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946728263,6.25673125,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946728586,0.81961609,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946728824,4.10787161,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946729613,9.31284603,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946729814,9.78657504,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946731723,6.02457504,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946731881,7.10787161,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946732082,9.78657504,4535.2,4535.1,1.20860001]
["bitfinex","ETHUSD",1757946733037,9.78657504,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946733315,11.15375889,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946733613,10.29996907,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946733784,9.91000787,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946734182,15.91454096,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946734495,11.95753696,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946734689,7.84966535,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946734895,9.65158301,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946735213,11.35179249,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946735919,11.35099249,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946736337,15.82646608,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946736543,17.16552728,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757946736725,2.99707166,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946736905,14.98754969,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946737106,15.31683359,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946737427,17.26422777,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946737621,17.24623877,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946737816,14.72264377,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946738017,10.56008457,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946738522,12.12769157,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946738703,15.88769157,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1757946739467,6.10672028,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946739740,15.98091187,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946740063,16.28691187,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946740346,9.95108987,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946740530,20.60307187,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946740732,20.29898887,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946740935,18.25539787,4534.9,4534.8,0.00100001]
["bitfinex","ETHUSD",1757946741240,2.99736344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757946741441,12.25637635,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757946741750,2.20589857,4533.3,4533.2,0.4921]
["bitfinex","ETHUSD",1757946741909,2.20594723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757946742239,5.91270907,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757946742446,3.70676184,4533.2,4533.1,0.3214]
["bitfinex","ETHUSD",1757946742651,4.59062879,4533.2,4533.1,1.2495]
["bitfinex","ETHUSD",1757946742807,1.92933744,4534.4,4533.1,1.38265]
["bitfinex","ETHUSD",1757946742808,2.4878543,4534.0,4533.1,1.38265]
["bitfinex","ETHUSD",1757946743006,3.766,4533.9,4533.1,0.45455]
["bitfinex","ETHUSD",1757946743203,0.1096,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1757946743444,0.1096,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1757946743657,3.8766,4534.3,4533.6,1.2385]
["bitfinex","ETHUSD",1757946743873,0.1096,4534.3,4533.7,0.9281]
["bitfinex","ETHUSD",1757946744074,0.1096,4534.3,4534.2,0.3104]
["bitfinex","ETHUSD",1757946744465,0.1096,4534.3,4534.2,1.2385]
["bitfinex","ETHUSD",1757946744666,0.1096,4534.3,4534.2,1.58290912]
["bitfinex","ETHUSD",1757946744868,3.8766,4534.3,4534.2,0.8025]
["bitfinex","ETHUSD",1757946745066,6.8766,4534.3,4534.2,0.8025]
["bitfinex","ETHUSD",1757946745464,6.8766,4534.3,4534.2,1.2385]
["bitfinex","ETHUSD",1757946745865,6.8766,4534.3,4534.2,0.8025]
["bitfinex","ETHUSD",1757946746182,6.8766,4534.3,4534.2,1.2385]
["bitfinex","ETHUSD",1757946746685,6.8766,4534.3,4534.2,0.8025]
["bitfinex","ETHUSD",1757946747177,6.8766,4534.3,4534.2,15.3025]
["bitfinex","ETHUSD",1757946747344,9.08201208,4534.3,4534.2,15.3025]
["bitfinex","ETHUSD",1757946747545,3.0,4534.2,4533.8,0.4921]
["bitfinex","ETHUSD",1757946747744,3.0,4534.0,4533.9,0.4921]
["bitfinex","ETHUSD",1757946747985,1.696,4534.7,4533.9,0.4921]
["bitfinex","ETHUSD",1757946747986,1.696,4534.7,4533.9,1.2385]
["bitfinex","ETHUSD",1757946748155,3.0,4534.5,4533.9,0.43425]
["bitfinex","ETHUSD",1757946748356,1.696,4534.7,4534.0,0.9281]
["bitfinex","ETHUSD",1757946748357,3.0,4534.3,4534.0,0.9281]
["bitfinex","ETHUSD",1757946748584,3.771,4534.3,4534.2,2.51586072]
["bitfinex","ETHUSD",1757946748773,3.0,4534.4,4534.2,1.2385]
["bitfinex","ETHUSD",1757946748947,3.0,4534.4,4534.3,3.1335108]
["bitfinex","ETHUSD",1757946749148,3.0,4534.4,4534.3,1.2385]
["bitfinex","ETHUSD",1757946749645,3.0,4534.4,4534.3,0.8025]
["bitfinex","ETHUSD",1757946751259,3.0,4534.4,4534.3,0.4921]
["bitfinex","ETHUSD",1757946751459,3.7619,4534.4,4533.1,0.011]
["bitfinex","ETHUSD",1757946751675,2.20564364,4533.9,4533.5,0.4921]
["bitfinex","ETHUSD",1757946751971,3.0,4533.7,4533.5,0.4921]
["bitfinex","ETHUSD",1757946752364,3.0,4533.7,4533.6,0.8025]
["bitfinex","ETHUSD",1757946753784,3.0,4533.7,4533.6,1.2385]
["bitfinex","ETHUSD",1757946753951,3.0,4533.9,4533.6,1.36235]
["bitfinex","ETHUSD",1757946754147,3.0,4534.1,4533.7,0.4921]
["bitfinex","ETHUSD",1757946754372,3.0,4534.1,4534.0,0.3104]
["bitfinex","ETHUSD",1757946754581,3.0,4534.1,4534.0,0.8025]
["bitfinex","ETHUSD",1757946756663,2.20507602,4535.0,4534.0,3.44404478]
["bitfinex","ETHUSD",1757946756854,5.466,4534.7,4534.1,1.27250448]
["bitfinex","ETHUSD",1757946757054,3.0,4534.6,4534.2,0.4921]
["bitfinex","ETHUSD",1757946757454,3.0,4534.6,4534.5,0.3104]
["bitfinex","ETHUSD",1757946757655,3.0,4534.6,4534.5,0.8025]
["bitfinex","ETHUSD",1757946758891,3.7619,4534.6,4534.0,0.4921]
["bitfinex","ETHUSD",1757946759087,2.20551319,4534.1,4533.7,0.4921]
["bitfinex","ETHUSD",1757946759319,3.1096,4533.9,4533.4,0.4921]
["bitfinex","ETHUSD",1757946759471,3.1096,4533.9,4533.5,0.4921]
["bitfinex","ETHUSD",1757946759660,3.77,4533.8,4533.6,0.4921]
["bitfinex","ETHUSD",1757946759968,6.77,4533.8,4533.7,0.4921]
["bitfinex","ETHUSD",1757946761401,3.0,4533.8,4533.7,0.4921]
["bitfinex","ETHUSD",1757946762867,2.9992,4533.8,4533.7,0.4921]
["bitfinex","ETHUSD",1757946763694,2.9992,4533.8,4533.7,0.8025]
["bitfinex","ETHUSD",1757946764005,0.47570293,4534.6,4533.7,3.44415639]
["bitfinex","ETHUSD",1757946764188,2.926,4535.1,4534.5,0.1096]
["bitfinex","ETHUSD",1757946764360,2.926,4535.1,4534.6,0.4921]
["bitfinex","ETHUSD",1757946764560,2.926,4535.1,4534.7,0.4921]
["bitfinex","ETHUSD",1757946764761,2.926,4535.1,4534.8,0.4921]
["bitfinex","ETHUSD",1757946765055,3.0,4535.0,4534.9,0.4921]
["bitfinex","ETHUSD",1757946765259,3.0,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1757946765879,5.20507895,4535.0,4534.6,0.4921]
["bitfinex","ETHUSD",1757946766196,5.20507895,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1757946766197,3.0,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1757946766400,0.1096,4534.5,4533.8,0.4921]
["bitfinex","ETHUSD",1757946766617,3.1096,4534.3,4533.8,0.4921]
["bitfinex","ETHUSD",1757946766825,3.0,4534.1,4533.8,0.4921]
["bitfinex","ETHUSD",1757946767118,3.0,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757946767299,3.0,4534.2,4534.0,0.8025]
["bitfinex","ETHUSD",1757946767698,3.0,4534.2,4534.1,0.4921]
["bitfinex","ETHUSD",1757946767925,3.0,4534.2,4534.1,0.8025]
["bitfinex","ETHUSD",1757946768494,3.769,4534.3,4534.1,0.8025]
["bitfinex","ETHUSD",1757946768825,0.1096,4535.0,4534.7,2.20521754]
["bitfinex","ETHUSD",1757946769040,1.696,4535.5,4534.9,0.3104]
["bitfinex","ETHUSD",1757946769328,3.0,4535.4,4534.9,2.51548502]
["bitfinex","ETHUSD",1757946769520,3.0,4535.4,4535.0,0.4921]
["bitfinex","ETHUSD",1757946769890,3.0,4535.4,4535.1,2.51962304]
["bitfinex","ETHUSD",1757946770090,0.1116,4535.7,4535.1,0.3146]
["bitfinex","ETHUSD",1757946770311,0.1116,4535.7,4535.1,0.7717]
["bitfinex","ETHUSD",1757946770512,3.0,4535.5,4535.1,0.7717]
["bitfinex","ETHUSD",1757946770937,3.77,4535.6,4535.1,2.97672304]
["bitfinex","ETHUSD",1757946771143,3.0,4535.5,4535.1,2.97672304]
["bitfinex","ETHUSD",1757946771348,3.0,4535.5,4535.1,0.7717]
["bitfinex","ETHUSD",1757946771493,5.20483187,4535.5,4534.8,0.1096]
["bitfinex","ETHUSD",1757946771815,5.20483187,4535.5,4534.8,0.5667]
["bitfinex","ETHUSD",1757946772120,3.0,4535.5,4534.8,0.1096]
["bitfinex","ETHUSD",1757946772321,3.0,4535.5,4534.4,2.66246344]
["bitfinex","ETHUSD",1757946772322,0.295,4534.9,4534.4,2.66246344]
["bitfinex","ETHUSD",1757946772535,0.002,4535.7,4534.8,0.3146]
["bitfinex","ETHUSD",1757946772716,0.002,4535.7,4535.1,2.20502304]
["bitfinex","ETHUSD",1757946773022,0.002,4535.7,4535.1,2.22707327]
["bitfinex","ETHUSD",1757946773223,0.002,4535.7,4535.1,3.46107327]
["bitfinex","ETHUSD",1757946773791,0.002,4535.7,4535.1,4.23102304]
["bitfinex","ETHUSD",1757946774032,0.002,4535.7,4535.1,4.87463251]
["bitfinex","ETHUSD",1757946774545,0.002,4535.7,4535.1,4.08263251]
["bitfinex","ETHUSD",1757946774747,0.002,4535.7,4535.1,4.10468274]
["bitfinex","ETHUSD",1757946775280,0.002,4535.7,4535.1,4.89668274]
["bitfinex","ETHUSD",1757946775402,0.002,4535.7,4535.1,4.87463251]
["bitfinex","ETHUSD",1757946775607,0.002,4535.7,4535.1,8.65063251]
["bitfinex","ETHUSD",1757946776634,0.002,4535.7,4535.1,4.41233251]
["bitfinex","ETHUSD",1757946776834,0.002,4535.7,4535.1,3.62033251]
["bitfinex","ETHUSD",1757946777035,0.002,4535.7,4533.5,2.20677983]
["bitfinex","ETHUSD",1757946777238,0.305,4535.2,4534.7,2.20518721]
["bitfinex","ETHUSD",1757946777405,0.4611,4535.1,4534.5,0.4689]
["bitfinex","ETHUSD",1757946777609,0.4611,4535.1,4534.3,1.043]
["bitfinex","ETHUSD",1757946777941,3.0,4535.0,4534.4,2.20536183]
["bitfinex","ETHUSD",1757946778100,0.9303,4535.1,4534.5,2.20530513]
["bitfinex","ETHUSD",1757946778304,0.4611,4535.1,4534.6,2.20526542]
["bitfinex","ETHUSD",1757946778755,0.002,4535.2,4534.7,0.4689]
["bitfinex","ETHUSD",1757946779805,0.4631,4535.2,4534.4,2.20534843]
["bitfinex","ETHUSD",1757946780002,0.4631,4535.2,4534.3,0.4689]
["bitfinex","ETHUSD",1757946780220,3.0,4535.1,4534.0,1.696]
["bitfinex","ETHUSD",1757946780434,5.20515895,4534.9,4534.0,2.20554956]
["bitfinex","ETHUSD",1757946780644,2.20515895,4534.9,4534.1,2.20549183]
["bitfinex","ETHUSD",1757946780949,3.0,4534.9,4534.1,2.20549183]
["bitfinex","ETHUSD",1757946781237,2.20517551,4534.8,4534.0,2.20551593]
["bitfinex","ETHUSD",1757946781618,2.20517551,4534.8,4534.1,2.20549245]
["bitfinex","ETHUSD",1757946781814,1.698,4535.2,4534.2,0.0220546]
["bitfinex","ETHUSD",1757946782002,1.698,4535.2,4534.3,0.4689]
["bitfinex","ETHUSD",1757946782003,3.0,4535.0,4534.3,0.4689]
["bitfinex","ETHUSD",1757946782539,3.0,4535.0,4534.5,2.2053148]
["bitfinex","ETHUSD",1757946782737,3.0,4535.0,4534.5,2.6742148]
["bitfinex","ETHUSD",1757946783107,3.0,4535.0,4534.5,0.4689]
["bitfinex","ETHUSD",1757946783310,3.0,4535.0,4534.4,0.1096]
["bitfinex","ETHUSD",1757946783627,3.0,4535.0,4533.8,0.001]
["bitfinex","ETHUSD",1757946783628,0.4126,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1757946783941,2.31505516,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1757946784314,0.303,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946785043,5.96970665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946785206,6.43890665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946786529,9.74670665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946786729,10.21590665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946789640,10.68929098,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946790436,26.09255597,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946790640,24.5149703,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757946790872,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946791070,21.4055914,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946791229,20.27033273,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946791430,15.18134773,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946791670,13.24389212,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946791873,17.26812012,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757946792074,2.20614189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946792376,9.37210309,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946792536,33.05596036,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946792732,23.24215136,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946793039,22.26033136,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946793582,21.82765236,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946793723,20.48346236,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946793929,20.48336426,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946794541,20.58449926,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946795543,24.82408126,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946795941,24.91258751,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1757946796169,24.91258751,4532.8,4532.1,1e-08]
["bitfinex","ETHUSD",1757946796170,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946796333,34.22760698,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946796533,41.02678033,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946796766,40.68856108,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946796952,36.86550408,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946797130,35.54499988,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946797636,46.20208688,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946797835,22.14090288,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946798054,25.91790288,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946798535,19.83055588,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946798759,25.81661988,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946798965,25.38494488,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946799340,21.60694488,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946799541,19.83055588,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946799743,29.33334988,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946800154,28.45198588,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946800593,39.07236288,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757946800772,0.792,4532.0,4531.1,1e-08]
["bitfinex","ETHUSD",1757946800957,5.9989209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757946801286,19.2362239,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757946801665,19.2362239,4531.2,4530.8,0.081]
["bitfinex","ETHUSD",1757946801666,2.20706702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946801868,9.09635059,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946802067,9.38225059,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946802779,5.32035059,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946803084,9.09535059,4530.9,4530.8,0.45970001]
["bitfinex","ETHUSD",1757946803290,9.09435059,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946804119,9.84125059,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946804456,9.84125059,4530.9,4530.8,0.76980001]
["bitfinex","ETHUSD",1757946804457,9.09435059,4530.9,4530.8,0.76980001]
["bitfinex","ETHUSD",1757946804760,5.20706702,4530.9,4530.8,0.76980001]
["bitfinex","ETHUSD",1757946804955,1.697,4531.2,4530.8,1.22980001]
["bitfinex","ETHUSD",1757946805158,3.773,4531.1,4530.9,1.04268]
["bitfinex","ETHUSD",1757946805373,0.1096,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757946805784,0.1096,4530.9,4530.8,0.31010001]
["bitfinex","ETHUSD",1757946805982,0.1096,4530.9,4530.8,1.22980001]
["bitfinex","ETHUSD",1757946806187,0.327,4531.3,4530.8,1.33940001]
["bitfinex","ETHUSD",1757946806385,0.1096,4531.6,4530.9,0.94177067]
["bitfinex","ETHUSD",1757946806585,1.664,4531.8,4531.3,2.20683341]
["bitfinex","ETHUSD",1757946806772,1.664,4531.8,4531.7,0.3101]
["bitfinex","ETHUSD",1757946806962,0.1096,4531.9,4531.7,1.2298]
["bitfinex","ETHUSD",1757946807194,3.1096,4531.9,4531.8,0.46]
["bitfinex","ETHUSD",1757946807421,0.1096,4531.9,4531.8,1.2298]
["bitfinex","ETHUSD",1757946807759,3.1096,4531.9,4531.8,15.7298]
["bitfinex","ETHUSD",1757946807970,0.1096,4531.9,4531.8,15.7298]
["bitfinex","ETHUSD",1757946808467,0.1096,4531.9,4531.8,19.73008138]
["bitfinex","ETHUSD",1757946808668,0.1096,4531.9,4531.8,17.52345267]
["bitfinex","ETHUSD",1757946809391,0.1096,4531.9,4531.8,19.73008138]
["bitfinex","ETHUSD",1757946809594,3.775,4532.2,4531.8,17.52345267]
["bitfinex","ETHUSD",1757946809793,0.1096,4532.4,4531.9,0.9417658]
["bitfinex","ETHUSD",1757946810103,0.1096,4532.4,4532.0,2.68521185]
["bitfinex","ETHUSD",1757946810290,4.335,4532.7,4532.4,2.20632088]
["bitfinex","ETHUSD",1757946810493,7.335,4532.7,4532.6,0.3101]
["bitfinex","ETHUSD",1757946810696,7.335,4532.7,4532.6,1.2298]
["bitfinex","ETHUSD",1757946811085,7.335,4532.7,4532.6,0.7698]
["bitfinex","ETHUSD",1757946811309,2.20637947,4532.4,4532.2,0.4597]
["bitfinex","ETHUSD",1757946811508,3.1096,4532.2,4531.8,14.96]
["bitfinex","ETHUSD",1757946811805,3.1096,4532.2,4532.1,0.3101]
["bitfinex","ETHUSD",1757946812184,3.1096,4532.2,4532.1,0.7698]
["bitfinex","ETHUSD",1757946812390,3.1096,4532.2,4532.1,1.2298]
["bitfinex","ETHUSD",1757946813298,0.1096,4532.2,4532.1,3.43628264]
["bitfinex","ETHUSD",1757946813498,3.0,4532.3,4532.1,3.43628264]
["bitfinex","ETHUSD",1757946813802,3.0,4532.3,4532.2,0.9197]
["bitfinex","ETHUSD",1757946814301,0.1096,4532.5,4532.2,1.2298]
["bitfinex","ETHUSD",1757946814503,3.0,4532.3,4532.2,0.3101]
["bitfinex","ETHUSD",1757946814704,2.20643396,4532.2,4531.8,14.5]
["bitfinex","ETHUSD",1757946814907,2.20662871,4531.8,4530.8,0.46000001]
["bitfinex","ETHUSD",1757946815210,6.775,4531.7,4530.9,0.4597]
["bitfinex","ETHUSD",1757946815809,2.20682663,4531.4,4530.9,0.4597]
["bitfinex","ETHUSD",1757946816108,3.774,4531.3,4530.9,14.9597]
["bitfinex","ETHUSD",1757946816324,3.774,4531.3,4531.1,2.20693398]
["bitfinex","ETHUSD",1757946816484,3.7732,4531.3,4531.2,0.3101]
["bitfinex","ETHUSD",1757946816810,3.47364966,4531.8,4531.2,0.7698]
["bitfinex","ETHUSD",1757946817009,1.697,4532.7,4531.3,0.4597]
["bitfinex","ETHUSD",1757946817010,3.773,4531.7,4531.3,0.4597]
["bitfinex","ETHUSD",1757946817305,3.773,4531.7,4531.2,15.2701]
["bitfinex","ETHUSD",1757946817306,3.0,4531.6,4531.2,14.5]
["bitfinex","ETHUSD",1757946817493,3.0,4531.6,4531.5,0.3101]
["bitfinex","ETHUSD",1757946818116,3.0,4531.6,4531.5,0.4597]
["bitfinex","ETHUSD",1757946818413,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946818583,6.14142445,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946818915,6.63314519,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946819208,7.08794519,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946819978,7.87994519,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946820208,8.00349301,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946820984,9.19112465,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946821286,8.00349301,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946821492,11.77849301,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946822613,11.77749301,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946823115,12.16745421,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757946823306,2.20701831,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946823504,10.45151903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946823702,11.19841903,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946824215,10.87716185,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946825507,12.51392305,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946825816,12.79641287,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946826386,12.51392305,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946826665,12.30810231,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946826922,11.85330231,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946827101,7.89528323,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946827424,11.66828323,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946827724,10.41428323,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946827907,10.52910131,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946828114,10.98390131,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946828423,12.16586251,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946828624,12.44835233,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946828823,11.32110131,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946829001,11.66731456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946829496,12.12211456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946829822,11.66731456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946830007,12.13131456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946831191,6.35641456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946831390,10.12741456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946832424,10.12741456,4531.0,4530.9,0.4637]
["bitfinex","ETHUSD",1757946832591,10.12741456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946833222,10.89111456,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946833433,10.00583956,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946833722,10.79661146,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946833933,1.02582125,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946834090,0.47364966,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946834297,4.25664966,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946834621,2.17164966,4531.1,4530.9,0.7684]
["bitfinex","ETHUSD",1757946834819,3.782,4531.0,4530.9,1.196]
["bitfinex","ETHUSD",1757946835018,3.782,4531.0,4530.9,0.316]
["bitfinex","ETHUSD",1757946835227,3.782,4531.0,4530.9,14.816]
["bitfinex","ETHUSD",1757946835407,3.782,4531.0,4530.9,16.2976]
["bitfinex","ETHUSD",1757946835613,3.782,4531.0,4530.9,15.2684]
["bitfinex","ETHUSD",1757946836443,3.782,4531.0,4530.9,15.696]
["bitfinex","ETHUSD",1757946836735,6.782,4531.0,4530.9,15.2684]
["bitfinex","ETHUSD",1757946837443,8.98901831,4531.0,4530.9,14.9534]
["bitfinex","ETHUSD",1757946837632,8.98901831,4531.0,4530.9,14.501]
["bitfinex","ETHUSD",1757946837830,10.2272489,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946838143,10.90940542,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946838338,10.77938895,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946839634,11.25558895,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946840232,12.5612723,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946840398,13.15430441,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946840800,11.42240441,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946841001,11.03244321,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946841215,11.49614321,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946841401,10.9031111,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946841935,6.23375358,4531.0,4530.9,0.4534]
["bitfinex","ETHUSD",1757946842241,6.23375358,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946842399,9.54022299,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946842601,4.02673527,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946842944,9.33420184,4531.0,4530.9,0.7684]
["bitfinex","ETHUSD",1757946843151,10.31498124,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946843301,10.90243824,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946843502,10.90163824,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946843749,10.13793824,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946844037,6.23318124,4531.0,4530.9,0.4534]
["bitfinex","ETHUSD",1757946844332,9.66454917,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946844499,10.13907976,4531.0,4530.9,0.4534]
["bitfinex","ETHUSD",1757946844899,10.43907976,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946845100,11.69477976,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946845341,12.76401187,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946845640,12.28881187,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946845821,12.76501187,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946846132,12.84443078,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946846319,11.55616807,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946846817,11.34959623,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946847201,11.82579623,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946847403,12.82328091,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946847941,12.34708091,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946848148,11.55630901,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946848349,13.10577073,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946848641,12.67995753,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946849547,13.02616941,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946849699,12.74367959,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946850557,12.37872089,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946850951,11.90252089,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946851331,12.37872089,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946851547,13.02616941,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946852735,16.27136141,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946853148,28.65315841,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757946855094,6.10866702,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946855241,13.50335624,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946855448,14.74325624,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946855656,13.72368224,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946855883,8.53120624,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946856193,7.88375772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946856396,11.65775772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946856890,11.19505772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946857091,7.88375772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946857298,11.65875772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946857500,7.88375772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946857661,12.08471256,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946858361,10.89405772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946858559,14.60142772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946858892,12.38471256,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946859091,12.08471256,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946859291,7.12005772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946859493,11.68671606,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946859679,12.42251606,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946860288,11.62885772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946860492,11.19305772,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946860714,7.91368189,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946860898,11.23726636,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946862339,3.95314992,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946862648,9.65442299,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946862848,7.12895358,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946863149,7.12895358,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946863150,10.24961933,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946863300,6.35795358,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946863624,9.65442299,4530.9,4530.8,1.21400001]
["bitfinex","ETHUSD",1757946863826,10.12895358,4530.9,4530.8,1.21400001]
["bitfinex","ETHUSD",1757946864238,10.12895358,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946865751,10.12895358,4530.9,4530.8,1.21400001]
["bitfinex","ETHUSD",1757946866337,10.12895358,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946866739,10.12895358,4530.9,4530.8,0.46020001]
["bitfinex","ETHUSD",1757946867040,10.72414992,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946867919,11.03764992,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946868317,10.72414992,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946868520,10.72414992,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946868704,10.37794128,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946869120,10.37794128,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946870119,9.77694494,4530.9,4530.8,0.76160001]
["bitfinex","ETHUSD",1757946870433,10.68564128,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946870624,12.17256193,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946870825,12.66566193,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946871044,13.4592861,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946871226,12.66566193,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946871426,31.988309,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946871632,29.482488,4530.9,4530.8,0.00100001]
["bitfinex","ETHUSD",1757946872030,5.99911574,4530.8,4530.3,1e-08]
["bitfinex","ETHUSD",1757946872339,7.300587,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946872542,10.67920819,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946872743,10.99270819,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946873240,7.57395905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946873444,11.02645905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946873645,11.33995905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946873848,7.57395905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946874010,11.33895905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946874332,11.77475905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946874744,8.00975905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946874945,12.26885905,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946875110,14.10798396,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946875662,13.7617331,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946875850,12.57005671,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946876250,13.76140812,4530.4,4530.3,1e-08]
["bitfinex","ETHUSD",1757946876674,5.99940806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757946876858,39.45022216,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757946877059,33.97581616,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757946877375,6.7565053,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946877674,11.67112813,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946877862,13.21388613,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946878449,8.31296613,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946878646,11.77881722,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946879038,11.62138422,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946879265,15.38638422,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946879498,30.94884174,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946879677,23.89402725,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946879876,19.56411633,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946880076,22.34761633,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946880271,20.70632325,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946880596,13.00591725,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946880796,22.64207525,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946881595,26.86572125,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757946881799,26.86572125,4530.1,4529.1,0.4702]
["bitfinex","ETHUSD",1757946881800,5.99970045,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1757946881987,3.00023672,4528.5,4528.1,0.4692]
["bitfinex","ETHUSD",1757946882317,3.00023672,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946882318,14.20472654,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946882475,15.68767163,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946882675,16.96296826,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946883209,16.18737844,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946883388,16.29765562,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946883588,16.79075562,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946884176,16.89154184,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946884515,16.68467337,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946884806,16.09078715,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946885177,17.17742561,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946885617,17.45991543,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946885813,17.07246173,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946886196,44.92896173,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946886515,44.74143904,4528.5,4528.1,0.01]
["bitfinex","ETHUSD",1757946886716,2.20838302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757946886929,31.13865991,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757946887132,33.39391903,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757946888098,6.00087082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1757946888327,6.00087082,4527.2,4526.1,0.4692]
["bitfinex","ETHUSD",1757946888328,3.00135884,4526.2,4526.1,0.4692]
["bitfinex","ETHUSD",1757946888534,11.46535884,4526.2,4526.1,0.7706]
["bitfinex","ETHUSD",1757946889535,12.47656772,4526.2,4526.1,0.7706]
["bitfinex","ETHUSD",1757946889700,12.47656772,4526.2,4526.1,0.4692]
["bitfinex","ETHUSD",1757946890196,12.47656772,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757946890197,12.76466772,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757946890393,20.37624462,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1757946890640,20.37624462,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946890809,21.6890667,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946891029,22.40467505,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946891229,21.81229925,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946891435,22.60213366,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946891612,22.60413366,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757946892008,2.20964046,4525.7,4525.1,1e-08]
["bitfinex","ETHUSD",1757946892209,0.792,4525.3,4524.8,1e-08]
["bitfinex","ETHUSD",1757946892433,6.00199359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946892731,9.97836715,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946892930,10.45154305,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946893134,12.99038305,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946893321,9.53498305,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946893528,14.50077287,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946893702,14.04197287,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946894430,14.86573157,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946894965,10.35444175,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946895168,13.76048305,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946895367,30.00088057,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946895543,27.83796374,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757946896068,27.83796374,4524.9,4524.1,1e-08]
["bitfinex","ETHUSD",1757946896069,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946896285,20.43168252,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946896462,24.33173198,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946896774,14.59027998,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946896931,15.85328942,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946897276,14.92773942,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946897447,14.92773942,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946897448,11.94771142,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946897645,14.24169042,4524.2,4524.1,0.45270001]
["bitfinex","ETHUSD",1757946897846,15.33643026,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946898050,16.64265837,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946898382,17.10145837,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946899062,16.64565837,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946899236,12.09955837,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946899436,16.01416693,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946899637,26.79185795,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946899835,13.52412266,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757946900141,12.93813085,4524.2,4524.1,0.45270001]
["bitfinex","ETHUSD",1757946900335,12.94013085,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946900554,13.52835565,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946900772,8.36613085,4524.2,4524.1,0.75210001]
["bitfinex","ETHUSD",1757946900942,11.47167536,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946901150,1.25331574,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946901353,4.69047536,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946901651,8.04107536,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946901852,2.04673984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946902071,2.04673984,4524.2,4524.1,1.30405001]
["bitfinex","ETHUSD",1757946902072,5.83073984,4524.2,4524.1,1.30405001]
["bitfinex","ETHUSD",1757946902277,8.83373984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946902488,5.83373984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946902690,8.83373984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946903178,5.83373984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946903378,4.13373984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946903575,0.34673984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946903780,7.13273984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946904189,3.34673984,4524.2,4524.1,1.18550001]
["bitfinex","ETHUSD",1757946904390,3.34673984,4524.2,4524.1,1.30405001]
["bitfinex","ETHUSD",1757946904894,1.7,4524.9,4524.1,1.30405001]
["bitfinex","ETHUSD",1757946905099,3.0,4524.7,4524.2,0.8861]
["bitfinex","ETHUSD",1757946905263,1.7,4524.9,4524.6,0.2994]
["bitfinex","ETHUSD",1757946905462,3.0,4524.7,4524.6,0.2994]
["bitfinex","ETHUSD",1757946906079,3.0,4524.7,4524.6,1.1855]
["bitfinex","ETHUSD",1757946907288,3.0,4525.5,4524.7,2.21008011]
["bitfinex","ETHUSD",1757946907491,0.2048135,4525.5,4525.4,0.2994]
["bitfinex","ETHUSD",1757946907720,0.2048135,4525.5,4525.4,1.1855]
["bitfinex","ETHUSD",1757946907870,3.785,4525.5,4525.4,1.1855]
["bitfinex","ETHUSD",1757946908070,1.7,4525.6,4525.4,1.1855]
["bitfinex","ETHUSD",1757946908273,0.47196445,4526.1,4525.5,0.8861]
["bitfinex","ETHUSD",1757946908274,0.1104,4526.1,4525.5,0.8861]
["bitfinex","ETHUSD",1757946908504,0.1104,4526.1,4526.0,2.50885647]
["bitfinex","ETHUSD",1757946908815,0.34657766,4526.2,4526.0,15.6855]
["bitfinex","ETHUSD",1757946909105,0.34657766,4526.2,4526.1,0.8861]
["bitfinex","ETHUSD",1757946909303,0.34657766,4526.2,4526.1,0.4527]
["bitfinex","ETHUSD",1757946909603,9.3429365,4526.2,4526.1,0.7521]
["bitfinex","ETHUSD",1757946909802,3.0,4526.1,4525.7,0.4527]
["bitfinex","ETHUSD",1757946910005,2.20964956,4525.7,4524.8,0.1104]
["bitfinex","ETHUSD",1757946910209,2.20985616,4525.2,4524.9,0.8861]
["bitfinex","ETHUSD",1757946910416,2.20985616,4525.2,4525.1,0.2994]
["bitfinex","ETHUSD",1757946910705,5.2099165,4525.1,4524.8,0.4527]
["bitfinex","ETHUSD",1757946910893,2.21007381,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1757946911082,7.26196445,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757946911278,9.67750852,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757946911491,9.67750852,4524.7,4524.6,0.3004]
["bitfinex","ETHUSD",1757946911697,9.67750852,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946912070,7.81405837,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946912270,7.81405837,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946912499,4.02405837,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946912801,7.60860557,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946913375,7.81427463,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946913899,7.8142762,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946914469,7.8142762,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946914671,7.8112762,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946915010,7.46463508,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946915178,8.05585881,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946915377,8.05585881,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946915591,8.05485881,4524.7,4524.6,1.1865]
["bitfinex","ETHUSD",1757946915805,10.26495008,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946916007,8.05485881,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946916208,7.46363508,4524.7,4524.6,0.7531]
["bitfinex","ETHUSD",1757946916523,7.46363508,4524.7,4524.6,3.39664012]
["bitfinex","ETHUSD",1757946916524,3.67763508,4524.7,4524.6,3.39664012]
["bitfinex","ETHUSD",1757946917112,3.47196445,4524.7,4524.6,3.39664012]
["bitfinex","ETHUSD",1757946917421,0.47196445,4524.7,4524.6,3.95953743]
["bitfinex","ETHUSD",1757946918978,0.47196445,4524.7,4524.6,4.06993743]
["bitfinex","ETHUSD",1757946919177,0.47196445,4524.7,4524.6,1.85979731]
["bitfinex","ETHUSD",1757946919396,0.47196445,4524.7,4524.6,3.07364012]
["bitfinex","ETHUSD",1757946919598,0.47196445,4524.7,4524.6,3.50704012]
["bitfinex","ETHUSD",1757946921074,3.784,4525.4,4524.8,2.21001331]
["bitfinex","ETHUSD",1757946921316,2.29361191,4525.8,4525.3,0.3049]
["bitfinex","ETHUSD",1757946921608,0.47485021,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1757946921775,0.47485021,4525.7,4525.6,3.43714826]
["bitfinex","ETHUSD",1757946922171,0.47485021,4525.7,4525.6,4.00183803]
["bitfinex","ETHUSD",1757946922376,0.59361191,4526.1,4525.6,4.00183803]
["bitfinex","ETHUSD",1757946922377,0.47485021,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757946922717,0.47485021,4526.0,4525.9,3.41490529]
["bitfinex","ETHUSD",1757946923207,0.47485021,4526.0,4525.9,0.7634]
["bitfinex","ETHUSD",1757946923398,0.47485021,4526.4,4525.9,0.7634]
["bitfinex","ETHUSD",1757946923593,0.47485021,4526.3,4525.9,0.7634]
["bitfinex","ETHUSD",1757946923793,0.47485021,4526.2,4526.0,0.48059456]
["bitfinex","ETHUSD",1757946924001,0.47405021,4526.1,4526.0,0.4585]
["bitfinex","ETHUSD",1757946924191,0.47405021,4526.1,4525.6,0.4585]
["bitfinex","ETHUSD",1757946924393,3.2059998,4526.2,4525.7,2.66810293]
["bitfinex","ETHUSD",1757946924590,2.2094086,4526.1,4525.3,2.20978761]
["bitfinex","ETHUSD",1757946924817,0.2867,4525.8,4524.8,0.4585]
["bitfinex","ETHUSD",1757946925125,3.0,4525.6,4524.9,0.02209993]
["bitfinex","ETHUSD",1757946925282,3.2059998,4525.6,4524.9,0.02209993]
["bitfinex","ETHUSD",1757946925607,3.20596872,4525.6,4525.2,2.20980652]
["bitfinex","ETHUSD",1757946925911,3.20596872,4525.6,4525.2,0.4585]
["bitfinex","ETHUSD",1757946926319,3.20596872,4525.6,4525.3,0.4585]
["bitfinex","ETHUSD",1757946927107,3.20596872,4525.6,4525.5,0.3049]
["bitfinex","ETHUSD",1757946927313,3.0,4525.6,4525.5,0.4585]
["bitfinex","ETHUSD",1757946927611,3.20613061,4525.6,4525.2,2.2097988]
["bitfinex","ETHUSD",1757946927912,3.0,4525.6,4525.5,0.3049]
["bitfinex","ETHUSD",1757946928211,3.0,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757946928507,3.0,4526.2,4525.8,2.20955411]
["bitfinex","ETHUSD",1757946928508,3.0,4526.1,4525.9,2.20946603]
["bitfinex","ETHUSD",1757946928687,3.20623753,4526.1,4526.0,0.4585]
["bitfinex","ETHUSD",1757946928887,3.20623701,4526.1,4526.0,0.4585]
["bitfinex","ETHUSD",1757946929110,0.20623701,4526.1,4526.0,2.97285647]
["bitfinex","ETHUSD",1757946929283,0.20623701,4526.1,4526.0,0.4585]
["bitfinex","ETHUSD",1757946929484,0.20623701,4526.1,4526.0,2.66795647]
["bitfinex","ETHUSD",1757946930015,0.20623701,4526.1,4526.0,2.97285647]
["bitfinex","ETHUSD",1757946930317,0.34651091,4526.4,4526.0,1.30594222]
["bitfinex","ETHUSD",1757946930614,0.55290966,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757946930777,0.34651091,4526.4,4526.3,2.97271003]
["bitfinex","ETHUSD",1757946930982,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757946931296,0.1104,4526.6,4526.5,2.97261241]
["bitfinex","ETHUSD",1757946932315,0.1104,4526.6,4526.5,0.7634]
["bitfinex","ETHUSD",1757946932836,0.28638797,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757946932979,0.08,4526.8,4526.7,3.4145148]
["bitfinex","ETHUSD",1757946933712,1e-08,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757946934021,1e-08,4526.9,4526.8,7.706566]
["bitfinex","ETHUSD",1757946934182,1e-08,4526.9,4526.8,9.42817242]
["bitfinex","ETHUSD",1757946935525,1e-08,4526.9,4526.8,4.83117242]
["bitfinex","ETHUSD",1757946935726,1e-08,4526.9,4526.8,8.63517242]
["bitfinex","ETHUSD",1757946936704,1e-08,4526.9,4526.8,4.83117242]
["bitfinex","ETHUSD",1757946936905,1e-08,4526.9,4526.8,8.63717242]
["bitfinex","ETHUSD",1757946937710,1e-08,4526.9,4526.8,4.38917242]
["bitfinex","ETHUSD",1757946937941,1e-08,4526.9,4526.8,8.19217242]
["bitfinex","ETHUSD",1757946938256,1e-08,4526.9,4526.8,1.41670642]
["bitfinex","ETHUSD",1757946938418,0.28670001,4526.9,4526.2,2.1575]
["bitfinex","ETHUSD",1757946938606,0.28670001,4526.9,4526.3,3.8290931]
["bitfinex","ETHUSD",1757946938805,0.28670001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946939442,1e-08,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1757946939835,1e-08,4526.9,4526.8,0.02209066]
["bitfinex","ETHUSD",1757946940156,0.28670001,4526.9,4526.5,2.20919884]
["bitfinex","ETHUSD",1757946940313,0.28670001,4526.9,4526.6,0.02209163]
["bitfinex","ETHUSD",1757946940645,0.28670001,4526.9,4526.6,2.23125319]
["bitfinex","ETHUSD",1757946940846,0.28670001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946941020,1e-08,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1757946941660,0.28670001,4526.9,4526.3,0.4585]
["bitfinex","ETHUSD",1757946941806,0.74610001,4526.9,4526.3,2.20930142]
["bitfinex","ETHUSD",1757946942008,0.4594,4526.8,4526.4,3.805]
["bitfinex","ETHUSD",1757946942206,0.4594,4526.7,4526.5,2.23126478]
["bitfinex","ETHUSD",1757946942435,0.2867,4526.6,4526.5,2.23126478]
["bitfinex","ETHUSD",1757946942752,0.7461,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757946943055,0.7461,4526.6,4526.4,3.805]
["bitfinex","ETHUSD",1757946943251,0.9441,4526.5,4525.9,1.699]
["bitfinex","ETHUSD",1757946943545,0.4594,4526.4,4526.0,3.805]
["bitfinex","ETHUSD",1757946943745,0.2867,4526.1,4526.0,6.0144282]
["bitfinex","ETHUSD",1757946944049,0.1104,4526.5,4526.0,4.80833974]
["bitfinex","ETHUSD",1757946944248,0.2867,4526.1,4526.0,3.805]
["bitfinex","ETHUSD",1757946944558,0.4594,4526.4,4526.2,2.20932031]
["bitfinex","ETHUSD",1757946945053,0.2867,4526.3,4526.1,0.02209407]
["bitfinex","ETHUSD",1757946945350,0.4594,4526.2,4525.9,3.90846669]
["bitfinex","ETHUSD",1757946945641,0.4594,4526.1,4526.0,3.802]
["bitfinex","ETHUSD",1757946945857,1.0545,4526.5,4526.1,2.20940765]
["bitfinex","ETHUSD",1757946946060,0.4594,4526.4,4526.1,2.20940765]
["bitfinex","ETHUSD",1757946946361,0.2867,4526.2,4526.0,3.802]
["bitfinex","ETHUSD",1757946946564,0.4594,4526.1,4525.9,1.699]
["bitfinex","ETHUSD",1757946946730,0.4847,4527.0,4526.0,0.3049]
["bitfinex","ETHUSD",1757946946931,0.1104,4526.6,4526.1,3.8]
["bitfinex","ETHUSD",1757946947132,0.1104,4526.6,4526.4,2.20925715]
["bitfinex","ETHUSD",1757946947462,0.1104,4526.6,4526.4,2.20922178]
["bitfinex","ETHUSD",1757946947958,0.7461,4526.5,4526.2,2.2314488]
["bitfinex","ETHUSD",1757946948260,0.7461,4526.5,4526.3,2.20930464]
["bitfinex","ETHUSD",1757946948261,0.2867,4526.5,4526.3,2.20930464]
["bitfinex","ETHUSD",1757946948423,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757946948952,0.00200001,4526.9,4526.6,2.20913445]
["bitfinex","ETHUSD",1757946949154,0.2867,4526.7,4526.3,0.4585]
["bitfinex","ETHUSD",1757946949352,0.2867,4526.7,4526.2,2.20935869]
["bitfinex","ETHUSD",1757946949353,0.7461,4526.7,4526.2,2.20935869]
["bitfinex","ETHUSD",1757946949569,0.1104,4526.8,4526.4,2.20926122]
["bitfinex","ETHUSD",1757946949862,0.1104,4526.8,4526.3,0.4805931]
["bitfinex","ETHUSD",1757946949863,0.1104,4526.8,4526.5,0.02209212]
["bitfinex","ETHUSD",1757946950163,0.1104,4526.8,4526.6,2.20915525]
["bitfinex","ETHUSD",1757946950368,0.1104,4526.8,4526.5,2.2313044]
["bitfinex","ETHUSD",1757946950523,0.3091,4526.6,4526.5,2.2313044]
["bitfinex","ETHUSD",1757946950899,0.3083,4526.6,4526.5,2.2313044]
["bitfinex","ETHUSD",1757946951059,0.1104,4526.8,4526.5,2.2313044]
["bitfinex","ETHUSD",1757946951060,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757946951565,0.1104,4526.8,4526.7,2.71020594]
["bitfinex","ETHUSD",1757946951765,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946951970,0.00200001,4526.9,4526.8,2.688066]
["bitfinex","ETHUSD",1757946952271,0.00200001,4526.9,4526.8,2.990166]
["bitfinex","ETHUSD",1757946953033,0.00200001,4526.9,4526.8,3.01225666]
["bitfinex","ETHUSD",1757946954166,0.00200001,4526.9,4526.8,2.71015666]
["bitfinex","ETHUSD",1757946954333,0.00200001,4526.9,4526.8,7.07321219]
["bitfinex","ETHUSD",1757946954537,0.00200001,4526.9,4526.8,7.36801219]
["bitfinex","ETHUSD",1757946955181,0.00200001,4526.9,4526.8,7.93831219]
["bitfinex","ETHUSD",1757946956890,0.00200001,4526.9,4526.8,3.68341219]
["bitfinex","ETHUSD",1757946957090,0.00200001,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1757946957295,0.28900001,4526.9,4526.8,3.792]
["bitfinex","ETHUSD",1757946957603,0.28900001,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1757946957604,0.00200001,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1757946958055,0.00200001,4526.9,4526.8,6.455766]
["bitfinex","ETHUSD",1757946958259,0.73630001,4526.9,4526.4,0.1104]
["bitfinex","ETHUSD",1757946958471,0.4473,4526.8,4526.5,3.793]
["bitfinex","ETHUSD",1757946958761,0.4473,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757946959274,0.7343,4526.8,4526.7,3.791]
["bitfinex","ETHUSD",1757946959589,0.7343,4526.8,4526.7,6.0001148]
["bitfinex","ETHUSD",1757946959982,0.287,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757946960187,0.287,4526.8,4526.7,5.9991148]
["bitfinex","ETHUSD",1757946960698,0.7343,4526.8,4526.7,5.9981148]
["bitfinex","ETHUSD",1757946960903,0.7343,4526.8,4526.7,20.4981148]
["bitfinex","ETHUSD",1757946961101,1.2286,4526.8,4526.2,2.20931852]
["bitfinex","ETHUSD",1757946961290,0.1104,4526.6,4526.1,1.699]
["bitfinex","ETHUSD",1757946961596,0.9416,4526.5,4526.3,3.789]
["bitfinex","ETHUSD",1757946961802,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757946962092,0.1104,4526.6,4526.5,4.34836424]
["bitfinex","ETHUSD",1757946962320,0.00200001,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757946962622,0.00200001,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1757946962827,0.00200001,4526.9,4526.8,2.98065666]
["bitfinex","ETHUSD",1757946963120,0.00200001,4526.9,4526.8,3.44055666]
["bitfinex","ETHUSD",1757946963619,0.00200001,4526.9,4526.8,17.94055666]
["bitfinex","ETHUSD",1757946963784,0.00200001,4526.9,4526.8,20.05761783]
["bitfinex","ETHUSD",1757946964195,0.00200001,4526.9,4526.8,19.59771783]
["bitfinex","ETHUSD",1757946964394,0.00200001,4526.9,4526.8,23.85461783]
["bitfinex","ETHUSD",1757946964594,0.00200001,4526.9,4526.8,23.85361783]
["bitfinex","ETHUSD",1757946966223,0.00200001,4526.9,4526.8,19.59771783]
["bitfinex","ETHUSD",1757946966396,0.00200001,4526.9,4526.8,23.39371783]
["bitfinex","ETHUSD",1757946967283,0.00200001,4526.9,4526.8,19.59771783]
["bitfinex","ETHUSD",1757946967622,0.00200001,4526.9,4526.8,23.39171783]
["bitfinex","ETHUSD",1757946968017,0.00200001,4526.9,4526.8,19.59771783]
["bitfinex","ETHUSD",1757946968222,0.00200001,4526.9,4526.8,23.39271783]
["bitfinex","ETHUSD",1757946968417,0.00200001,4526.9,4526.8,19.59771783]
["bitfinex","ETHUSD",1757946968585,0.00200001,4526.9,4526.8,23.39171783]
["bitfinex","ETHUSD",1757946969122,0.00200001,4526.9,4526.8,23.85161783]
["bitfinex","ETHUSD",1757946970946,0.00200001,4526.9,4526.8,20.05761783]
["bitfinex","ETHUSD",1757946971139,0.00200001,4526.9,4526.8,23.85061783]
["bitfinex","ETHUSD",1757946971657,0.00200001,4526.9,4526.8,24.64261783]
["bitfinex","ETHUSD",1757946973055,0.00200001,4526.9,4526.8,19.70811783]
["bitfinex","ETHUSD",1757946973354,0.00200001,4526.9,4526.8,23.49811783]
["bitfinex","ETHUSD",1757946973856,0.73630001,4526.9,4526.8,18.95861783]
["bitfinex","ETHUSD",1757946974043,1.23060001,4526.9,4526.8,14.5]
["bitfinex","ETHUSD",1757946974358,0.73630001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946974557,0.28900001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946974719,0.73630001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946976216,0.73630001,4526.9,4526.8,16.709066]
["bitfinex","ETHUSD",1757946976416,1.23060001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946976831,1.23060001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946977560,0.73550001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946977767,1.22980001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946978130,1.22980001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946978351,0.73550001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946978536,1.22980001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946979137,1.22980001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946979465,0.73550001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946979639,0.73550001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946979838,1.22130001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946980364,1.22130001,4526.9,4526.8,20.500066]
["bitfinex","ETHUSD",1757946980532,1.22130001,4526.9,4526.8,18.291]
["bitfinex","ETHUSD",1757946980865,1.22130001,4526.9,4526.8,18.287]
["bitfinex","ETHUSD",1757946981063,1.22130001,4526.9,4526.8,16.709066]
["bitfinex","ETHUSD",1757946981457,1.22130001,4526.9,4526.8,20.495066]
["bitfinex","ETHUSD",1757946981773,0.73550001,4526.9,4526.8,16.709066]
["bitfinex","ETHUSD",1757946982078,0.00120001,4526.9,4526.8,21.4051718]
["bitfinex","ETHUSD",1757946982236,0.30010001,4526.9,4526.8,20.9463718]
["bitfinex","ETHUSD",1757946982430,0.00120001,4526.9,4526.8,21.7128718]
["bitfinex","ETHUSD",1757946983366,0.30010001,4526.9,4526.8,20.9463718]
["bitfinex","ETHUSD",1757946983567,0.00120001,4526.9,4526.8,20.9463718]
["bitfinex","ETHUSD",1757946984172,0.00120001,4526.9,4526.8,17.2707718]
["bitfinex","ETHUSD",1757946984339,0.00120001,4526.9,4526.8,21.8222718]
["bitfinex","ETHUSD",1757946984667,0.00120001,4526.9,4526.8,21.5145718]
["bitfinex","ETHUSD",1757946984869,0.00120001,4526.9,4526.8,21.8222718]
["bitfinex","ETHUSD",1757946985350,0.00120001,4526.9,4526.8,22.2583718]
["bitfinex","ETHUSD",1757946989168,0.00120001,4526.9,4526.8,21.8222718]
["bitfinex","ETHUSD",1757946990340,0.00120001,4526.9,4526.8,17.7295718]
["bitfinex","ETHUSD",1757946990545,0.00120001,4526.9,4526.8,21.0507718]
["bitfinex","ETHUSD",1757946990746,0.72960001,4526.9,4526.8,21.0497718]
["bitfinex","ETHUSD",1757946992235,1.21540001,4526.9,4526.8,20.597466]
["bitfinex","ETHUSD",1757946993065,1.21540001,4526.9,4526.8,20.596466]
["bitfinex","ETHUSD",1757946993663,0.72960001,4526.9,4526.8,20.596466]
["bitfinex","ETHUSD",1757946994480,1.21540001,4526.9,4526.8,20.596466]
["bitfinex","ETHUSD",1757946994797,0.72960001,4526.9,4526.8,20.596466]
["bitfinex","ETHUSD",1757946994983,1.21540001,4526.9,4526.8,20.596466]
["bitfinex","ETHUSD",1757946995143,1.21540001,4526.9,4526.8,20.594466]
["bitfinex","ETHUSD",1757946995480,0.00120001,4526.9,4526.8,8.23361783]
["bitfinex","ETHUSD",1757946995642,0.00120001,4526.9,4526.8,6.860966]
["bitfinex","ETHUSD",1757946995972,0.30010001,4526.9,4526.8,20.594466]
["bitfinex","ETHUSD",1757946996195,0.72960001,4526.9,4526.8,20.594466]
["bitfinex","ETHUSD",1757946997105,0.30010001,4526.9,4526.8,20.594466]
["bitfinex","ETHUSD",1757946997404,0.00120001,4526.9,4526.8,21.360966]
["bitfinex","ETHUSD",1757946997598,0.00120001,4526.9,4526.8,23.19241783]
["bitfinex","ETHUSD",1757946997803,0.00120001,4526.9,4526.8,22.73361783]
["bitfinex","ETHUSD",1757946998311,0.00120001,4526.9,4526.8,23.50011783]
["bitfinex","ETHUSD",1757946998494,0.00120001,4526.9,4526.8,23.50111783]
["bitfinex","ETHUSD",1757946998888,0.30010001,4526.9,4526.8,22.73461783]
["bitfinex","ETHUSD",1757946999203,1.21540001,4526.9,4526.8,14.6114]
["bitfinex","ETHUSD",1757946999384,1.21540001,4526.9,4526.8,18.273]
["bitfinex","ETHUSD",1757946999967,1.21540001,4526.9,4526.8,20.482066]
["bitfinex","ETHUSD",1757947000503,1.21540001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947000667,6.42441721,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947001003,4.21540001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947001680,4.21540001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947003506,3.30010001,4526.9,4526.8,5.982066]
["bitfinex","ETHUSD",1757947004072,3.72960001,4526.9,4526.8,3.773]
["bitfinex","ETHUSD",1757947004397,3.00040001,4526.9,4526.8,6.00415666]
["bitfinex","ETHUSD",1757947004594,3.00040001,4526.9,4526.8,6.80339679]
["bitfinex","ETHUSD",1757947004978,0.00040001,4526.9,4526.8,7.26219679]
["bitfinex","ETHUSD",1757947005706,0.00040001,4526.9,4526.8,7.56989679]
["bitfinex","ETHUSD",1757947005866,0.00040001,4526.9,4526.8,22.06989679]
["bitfinex","ETHUSD",1757947006069,0.00040001,4526.9,4526.8,22.18029679]
["bitfinex","ETHUSD",1757947006875,0.00040001,4526.9,4526.8,22.17929679]
["bitfinex","ETHUSD",1757947007361,0.00040001,4526.9,4526.8,21.87159679]
["bitfinex","ETHUSD",1757947007486,0.29930001,4526.9,4526.8,20.591466]
["bitfinex","ETHUSD",1757947007690,0.72880001,4526.9,4526.8,20.591466]
["bitfinex","ETHUSD",1757947009423,1.21460001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947010274,0.72880001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947011143,0.29930001,4526.9,4526.8,16.710066]
["bitfinex","ETHUSD",1757947011342,0.29930001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947011343,0.75230001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947011724,0.75230001,4526.9,4526.8,16.710066]
["bitfinex","ETHUSD",1757947012040,0.75230001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947012410,0.75230001,4526.9,4526.8,16.710066]
["bitfinex","ETHUSD",1757947013447,1.25090001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947013764,0.75230001,4526.9,4526.8,18.272]
["bitfinex","ETHUSD",1757947014418,0.75230001,4526.9,4526.8,20.481066]
["bitfinex","ETHUSD",1757947015020,0.75230001,4526.9,4526.8,18.272]
["bitfinex","ETHUSD",1757947015221,1.25090001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947015719,0.75230001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947016511,3.45991721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947017052,1.25090001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947017210,4.25090001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947017407,1.25090001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947018819,0.29930001,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1757947019023,0.00040001,4526.9,4526.8,3.019066]
["bitfinex","ETHUSD",1757947019220,0.00040001,4526.9,4526.8,6.790066]
["bitfinex","ETHUSD",1757947019425,0.00040001,4526.9,4526.8,4.2719]
["bitfinex","ETHUSD",1757947019621,0.29160001,4526.9,4526.8,3.772]
["bitfinex","ETHUSD",1757947019935,0.29160001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947019936,1.24440001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947020134,4.24440001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947020545,1.24440001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947021566,0.74580001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947021748,0.29160001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947021947,0.00040001,4526.9,4526.8,0.5009]
["bitfinex","ETHUSD",1757947022145,0.00040001,4526.9,4526.8,2.73205666]
["bitfinex","ETHUSD",1757947022655,0.00040001,4526.9,4526.8,3.04115666]
["bitfinex","ETHUSD",1757947022858,0.00040001,4526.9,4526.8,0.52299066]
["bitfinex","ETHUSD",1757947023168,0.00040001,4526.9,4526.8,3.66937574]
["bitfinex","ETHUSD",1757947023866,0.00040001,4526.9,4526.8,18.62507574]
["bitfinex","ETHUSD",1757947024363,0.00040001,4526.9,4526.8,18.16937574]
["bitfinex","ETHUSD",1757947025225,0.00040001,4526.9,4526.8,21.290066]
["bitfinex","ETHUSD",1757947025660,0.29160001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947025862,0.74580001,4526.9,4526.8,3.772]
["bitfinex","ETHUSD",1757947026066,1.24440001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947026284,0.29160001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947026653,0.00040001,4526.9,4526.8,3.019066]
["bitfinex","ETHUSD",1757947026853,0.29160001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757947027282,0.29160001,4526.9,4526.8,0.02309066]
["bitfinex","ETHUSD",1757947027582,0.00040001,4526.9,4526.8,2.73205666]
["bitfinex","ETHUSD",1757947027763,0.00040001,4526.9,4526.8,2.23215666]
["bitfinex","ETHUSD",1757947028351,0.29160001,4526.9,4526.8,0.02309066]
["bitfinex","ETHUSD",1757947028575,0.74580001,4526.9,4526.8,0.02309066]
["bitfinex","ETHUSD",1757947029904,0.74580001,4526.9,4526.8,16.73215666]
["bitfinex","ETHUSD",1757947030050,0.29160001,4526.9,4526.8,16.710066]
["bitfinex","ETHUSD",1757947030450,0.29160001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947030751,0.29160001,4526.9,4526.8,18.272]
["bitfinex","ETHUSD",1757947030752,0.74580001,4526.9,4526.8,18.272]
["bitfinex","ETHUSD",1757947031085,0.74580001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947031381,0.74500001,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947032083,0.20671683,4527.2,4526.8,15.31]
["bitfinex","ETHUSD",1757947032254,3.20877392,4527.4,4526.9,0.52199017]
["bitfinex","ETHUSD",1757947032452,3.20877392,4527.4,4527.0,2.70885413]
["bitfinex","ETHUSD",1757947032781,0.2912,4527.1,4526.9,3.79209017]
["bitfinex","ETHUSD",1757947032982,0.2912,4527.1,4526.9,0.02209017]
["bitfinex","ETHUSD",1757947033187,0.2912,4527.1,4526.8,14.501]
["bitfinex","ETHUSD",1757947033188,0.1104,4526.9,4526.8,18.271]
["bitfinex","ETHUSD",1757947033482,0.4016,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947033683,0.8578,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757947035555,0.1124,4526.9,4526.8,17.519066]
["bitfinex","ETHUSD",1757947035755,0.002,4526.9,4526.8,23.0409726]
["bitfinex","ETHUSD",1757947036495,0.002,4526.9,4526.8,23.4966726]
["bitfinex","ETHUSD",1757947036662,0.002,4526.9,4526.8,23.6070726]
["bitfinex","ETHUSD",1757947037370,0.002,4527.4,4527.0,0.792]
["bitfinex","ETHUSD",1757947037566,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757947037891,1e-08,4527.9,4527.8,6.50853592]
["bitfinex","ETHUSD",1757947038197,1e-08,4527.9,4527.8,21.96413592]
["bitfinex","ETHUSD",1757947039487,1e-08,4527.9,4527.8,22.75613592]
["bitfinex","ETHUSD",1757947040500,1e-08,4527.9,4527.8,18.98613592]
["bitfinex","ETHUSD",1757947040660,1e-08,4527.9,4527.8,22.75613592]
["bitfinex","ETHUSD",1757947041195,1e-08,4527.9,4527.8,18.64561442]
["bitfinex","ETHUSD",1757947041403,1e-08,4527.9,4527.8,22.41561442]
["bitfinex","ETHUSD",1757947041600,1e-08,4527.9,4527.8,21.95991442]
["bitfinex","ETHUSD",1757947041976,1e-08,4527.9,4527.8,22.41561442]
["bitfinex","ETHUSD",1757947043273,1e-08,4527.9,4527.8,21.95891442]
["bitfinex","ETHUSD",1757947043882,1e-08,4527.9,4527.8,22.41461442]
["bitfinex","ETHUSD",1757947044286,1e-08,4527.9,4527.8,18.18991442]
["bitfinex","ETHUSD",1757947044480,1e-08,4527.9,4527.8,21.19833592]
["bitfinex","ETHUSD",1757947044680,1e-08,4527.9,4527.8,21.45923592]
["bitfinex","ETHUSD",1757947044921,1e-08,4527.9,4527.8,21.91493592]
["bitfinex","ETHUSD",1757947045408,1e-08,4527.9,4527.8,21.89547371]
["bitfinex","ETHUSD",1757947046274,1e-08,4527.9,4527.8,16.92943592]
["bitfinex","ETHUSD",1757947046471,0.31590001,4527.9,4527.8,20.69843592]
["bitfinex","ETHUSD",1757947046697,0.79000001,4527.9,4527.8,20.69843592]
["bitfinex","ETHUSD",1757947047081,0.31590001,4527.9,4527.8,16.92943592]
["bitfinex","ETHUSD",1757947047285,0.31590001,4527.9,4527.8,20.69843592]
["bitfinex","ETHUSD",1757947047493,1e-08,4527.9,4527.8,20.80883592]
["bitfinex","ETHUSD",1757947047694,0.31590001,4527.9,4527.8,17.03983592]
["bitfinex","ETHUSD",1757947047882,0.79000001,4527.9,4527.8,20.58797811]
["bitfinex","ETHUSD",1757947049325,0.79000001,4527.9,4527.8,16.81897811]
["bitfinex","ETHUSD",1757947049618,0.79000001,4527.9,4527.8,6.08797811]
["bitfinex","ETHUSD",1757947050005,0.79000001,4527.9,4527.8,20.58797811]
["bitfinex","ETHUSD",1757947050598,1e-08,4527.9,4527.8,20.58797811]
["bitfinex","ETHUSD",1757947050797,1e-08,4527.9,4527.8,22.72712994]
["bitfinex","ETHUSD",1757947051113,1e-08,4527.9,4527.8,23.18402994]
["bitfinex","ETHUSD",1757947051318,1e-08,4527.9,4527.8,22.72712994]
["bitfinex","ETHUSD",1757947052034,0.31590001,4527.9,4527.8,22.72712994]
["bitfinex","ETHUSD",1757947052334,1e-08,4527.9,4527.8,22.72712994]
["bitfinex","ETHUSD",1757947054316,1e-08,4527.9,4527.8,23.48792994]
["bitfinex","ETHUSD",1757947054981,1e-08,4527.9,4527.8,23.94362994]
["bitfinex","ETHUSD",1757947058116,0.00120001,4528.2,4527.8,21.73505183]
["bitfinex","ETHUSD",1757947058314,0.00120001,4528.2,4528.1,2.31883179]
["bitfinex","ETHUSD",1757947058504,0.00120001,4528.2,4528.1,7.78483179]
["bitfinex","ETHUSD",1757947058700,0.00120001,4528.2,4528.1,8.54563179]
["bitfinex","ETHUSD",1757947059031,0.00120001,4528.2,4528.1,23.04563179]
["bitfinex","ETHUSD",1757947059731,0.00120001,4528.2,4528.1,18.97373179]
["bitfinex","ETHUSD",1757947060038,0.00120001,4528.2,4528.1,25.18478362]
["bitfinex","ETHUSD",1757947060690,0.00120001,4528.2,4528.1,25.64048362]
["bitfinex","ETHUSD",1757947061033,0.00120001,4528.2,4528.1,25.18478362]
["bitfinex","ETHUSD",1757947061385,0.00120001,4528.2,4528.1,25.64048362]
["bitfinex","ETHUSD",1757947061822,0.00120001,4528.2,4528.1,25.18478362]
["bitfinex","ETHUSD",1757947063026,0.002,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757947063225,0.002,4528.7,4528.6,6.52823235]
["bitfinex","ETHUSD",1757947063396,1e-08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757947063596,1e-08,4528.8,4528.7,3.14282059]
["bitfinex","ETHUSD",1757947063899,0.01,4529.9,4528.8,0.792]
["bitfinex","ETHUSD",1757947064099,0.01,4529.9,4529.1,0.1096]
["bitfinex","ETHUSD",1757947064317,0.01,4529.9,4529.1,7.07720347]
["bitfinex","ETHUSD",1757947064505,0.01,4529.9,4529.1,7.53410347]
["bitfinex","ETHUSD",1757947064896,0.01,4529.9,4529.1,22.03410347]
["bitfinex","ETHUSD",1757947065404,0.4741,4529.8,4529.1,22.03410347]
["bitfinex","ETHUSD",1757947066242,0.3179,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947067337,0.792,4529.2,4529.1,17.50530347]
["bitfinex","ETHUSD",1757947067510,0.792,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947068304,0.002,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947068610,0.3179,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947069302,0.792,4529.2,4529.1,17.50530347]
["bitfinex","ETHUSD",1757947069513,0.002,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947069903,0.7659,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947070417,0.002,4529.2,4529.1,22.03080347]
["bitfinex","ETHUSD",1757947070925,0.7659,4529.2,4529.1,21.27230347]
["bitfinex","ETHUSD",1757947071112,1.2545,4529.2,4529.1,14.5]
["bitfinex","ETHUSD",1757947071317,1.2545,4529.2,4529.1,20.47494418]
["bitfinex","ETHUSD",1757947071520,1.2545,4529.2,4529.1,18.267]
["bitfinex","ETHUSD",1757947072028,1.2545,4529.2,4529.1,20.47494418]
["bitfinex","ETHUSD",1757947074825,1.2545,4529.2,4529.1,18.266]
["bitfinex","ETHUSD",1757947075033,1.2545,4529.2,4528.0,0.4625]
["bitfinex","ETHUSD",1757947075034,1.2545,4529.2,4527.7,1.698]
["bitfinex","ETHUSD",1757947075201,2.20798256,4529.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1757947075401,0.3017,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1757947075729,0.7381,4528.1,4528.0,5.97448056]
["bitfinex","ETHUSD",1757947075929,0.3017,4528.1,4528.0,20.47448056]
["bitfinex","ETHUSD",1757947076140,0.4364,4528.9,4528.6,2.2081799]
["bitfinex","ETHUSD",1757947076351,0.3017,4528.7,4528.6,2.2081799]
["bitfinex","ETHUSD",1757947076555,0.3017,4528.7,4528.6,5.9741799]
["bitfinex","ETHUSD",1757947076700,0.484,4529.2,4528.8,2.20804403]
["bitfinex","ETHUSD",1757947077041,0.484,4529.2,4528.9,3.766]
["bitfinex","ETHUSD",1757947077341,0.4364,4529.1,4529.0,2.23007285]
["bitfinex","ETHUSD",1757947077639,0.7381,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757947077823,0.7381,4529.1,4529.0,16.70799293]
["bitfinex","ETHUSD",1757947078031,1.2201,4529.1,4529.0,14.5]
["bitfinex","ETHUSD",1757947078401,1.2201,4529.1,4529.0,18.266]
["bitfinex","ETHUSD",1757947079135,4.2201,4529.1,4529.0,3.766]
["bitfinex","ETHUSD",1757947079338,4.2201,4529.1,4528.4,2.20827715]
["bitfinex","ETHUSD",1757947079640,0.9184,4529.0,4528.5,5.97423354]
["bitfinex","ETHUSD",1757947079827,0.3017,4528.6,4528.5,5.97423354]
["bitfinex","ETHUSD",1757947080139,1.2201,4528.6,4528.5,5.97423354]
["bitfinex","ETHUSD",1757947080644,1.2201,4528.6,4528.5,3.766]
["bitfinex","ETHUSD",1757947081121,1.2201,4528.6,4528.5,18.266]
["bitfinex","ETHUSD",1757947081703,0.7381,4528.6,4528.5,18.266]
["bitfinex","ETHUSD",1757947081902,1.2201,4528.6,4528.5,18.266]
["bitfinex","ETHUSD",1757947082129,1.2201,4528.6,4528.5,20.47423672]
["bitfinex","ETHUSD",1757947082518,0.3017,4528.6,4528.5,20.47423672]
["bitfinex","ETHUSD",1757947083342,0.002,4529.2,4528.5,21.16855183]
["bitfinex","ETHUSD",1757947083641,0.002,4529.2,4528.7,2.2081392]
["bitfinex","ETHUSD",1757947083849,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757947084002,0.002,4529.2,4529.1,20.90652362]
["bitfinex","ETHUSD",1757947084204,0.002,4529.2,4529.1,20.88444418]
["bitfinex","ETHUSD",1757947084551,0.002,4529.2,4529.1,23.94879601]
["bitfinex","ETHUSD",1757947085103,0.0012,4529.2,4529.1,23.94879601]
["bitfinex","ETHUSD",1757947086002,0.0012,4529.2,4529.1,23.48609601]
["bitfinex","ETHUSD",1757947086440,0.0012,4529.2,4529.1,23.94879601]
["bitfinex","ETHUSD",1757947086610,0.0012,4529.2,4529.1,24.74079601]
["bitfinex","ETHUSD",1757947087144,0.0012,4529.2,4529.1,19.72009601]
["bitfinex","ETHUSD",1757947087443,0.0012,4529.2,4529.1,22.72269601]
["bitfinex","ETHUSD",1757947088108,0.0012,4529.2,4529.1,18.95669601]
["bitfinex","ETHUSD",1757947088444,0.0012,4529.2,4529.1,22.72269601]
["bitfinex","ETHUSD",1757947088860,0.3029,4529.2,4529.1,22.72269601]
["bitfinex","ETHUSD",1757947089215,0.3029,4529.2,4529.1,16.70794418]
["bitfinex","ETHUSD",1757947089453,0.7393,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947089819,0.0012,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947090013,0.0012,4529.2,4529.1,21.23634418]
["bitfinex","ETHUSD",1757947091251,0.0012,4529.2,4529.1,16.70794418]
["bitfinex","ETHUSD",1757947091559,0.3029,4529.2,4529.1,22.36464226]
["bitfinex","ETHUSD",1757947091926,0.0012,4529.2,4529.1,22.36464226]
["bitfinex","ETHUSD",1757947092123,0.3029,4529.2,4529.1,16.70794418]
["bitfinex","ETHUSD",1757947092346,0.3029,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947092738,0.0012,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947093260,0.0012,4529.2,4529.1,21.23634418]
["bitfinex","ETHUSD",1757947093449,0.0012,4529.2,4529.1,20.93544418]
["bitfinex","ETHUSD",1757947093654,0.0012,4529.2,4529.1,23.07459601]
["bitfinex","ETHUSD",1757947094629,0.0012,4529.2,4529.1,22.61209601]
["bitfinex","ETHUSD",1757947095027,0.3029,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947095258,0.7393,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947095865,0.0012,4529.2,4529.1,20.47294418]
["bitfinex","ETHUSD",1757947096071,0.0012,4529.2,4529.1,21.23634418]
["bitfinex","ETHUSD",1757947096736,0.0012,4529.2,4529.1,21.69904418]
["bitfinex","ETHUSD",1757947096935,0.0012,4529.2,4529.1,23.83819601]
["bitfinex","ETHUSD",1757947097365,0.0012,4529.2,4529.1,23.37549601]
["bitfinex","ETHUSD",1757947097743,0.0012,4529.2,4529.1,23.83819601]
["bitfinex","ETHUSD",1757947098837,0.0012,4529.2,4529.1,23.37549601]
["bitfinex","ETHUSD",1757947099037,0.3029,4529.2,4529.1,22.61209601]
["bitfinex","ETHUSD",1757947099244,0.3029,4529.2,4529.1,18.95669601]
["bitfinex","ETHUSD",1757947099436,0.7393,4529.2,4529.1,20.58254418]
["bitfinex","ETHUSD",1757947099933,0.7393,4529.2,4529.1,16.81754418]
["bitfinex","ETHUSD",1757947100140,1.2326,4529.2,4529.1,20.58254418]
["bitfinex","ETHUSD",1757947100967,1.2326,4529.2,4529.1,14.6096]
["bitfinex","ETHUSD",1757947101166,1.3422,4529.2,4529.1,18.264]
["bitfinex","ETHUSD",1757947101369,1.3422,4529.2,4529.1,3.764]
["bitfinex","ETHUSD",1757947104356,1.3422,4529.2,4529.1,5.97194418]
["bitfinex","ETHUSD",1757947104357,0.8489,4529.2,4529.1,5.97194418]
["bitfinex","ETHUSD",1757947105285,0.0012,4529.2,4529.1,8.88399601]
["bitfinex","ETHUSD",1757947105490,0.0012,4529.2,4529.1,8.99359601]
["bitfinex","ETHUSD",1757947105787,0.2918,4529.2,4529.1,6.08154418]
["bitfinex","ETHUSD",1757947105955,0.7586,4529.2,4529.1,5.97194418]
["bitfinex","ETHUSD",1757947106959,0.7586,4529.2,4529.1,3.764]
["bitfinex","ETHUSD",1757947107167,0.7586,4529.2,4528.9,16.81844096]
["bitfinex","ETHUSD",1757947107367,0.2918,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757947107565,0.4933,4529.1,4529.0,3.764]
["bitfinex","ETHUSD",1757947107763,0.4933,4529.1,4528.9,3.764]
["bitfinex","ETHUSD",1757947107764,0.7839,4529.1,4528.9,3.764]
["bitfinex","ETHUSD",1757947108090,0.9601,4529.0,4528.9,18.264]
["bitfinex","ETHUSD",1757947108259,1.2507,4529.0,4528.9,14.5]
["bitfinex","ETHUSD",1757947108596,1.2507,4529.0,4528.9,20.47204168]
["bitfinex","ETHUSD",1757947108821,1.2507,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757947109284,0.4933,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947109686,0.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947109885,0.2906,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947110085,0.8678,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947110284,1.3611,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947111791,0.8678,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947111988,0.867,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947112189,0.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947112501,3.56914168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947112795,1.3611,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947113296,0.8678,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947113496,1.3611,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947114295,0.8678,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947114473,0.2906,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947114873,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757947115062,1.2507,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947115262,0.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947115461,0.2906,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947116162,0.1104,4529.0,4528.8,2.20909044]
["bitfinex","ETHUSD",1757947116376,0.1104,4529.0,4528.8,2.20908468]
["bitfinex","ETHUSD",1757947116580,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757947117183,0.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947117801,0.2906,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947118112,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757947118305,0.2906,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947118918,0.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947120311,3.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947120511,6.45874168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947121192,10.22274168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947122103,7.5214,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947122299,7.0546,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947122489,7.5214,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947124089,3.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947124292,3.0,4528.9,4528.8,0.4761]
["bitfinex","ETHUSD",1757947124495,3.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947125018,4.2507,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947125395,3.7574,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947126286,3.0,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947126485,3.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947126812,3.401,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947127493,6.56914168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947127692,4.3611,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947128996,3.401,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947129734,6.8744,4528.9,4528.8,0.7526]
["bitfinex","ETHUSD",1757947130087,6.8744,4528.9,4528.8,0.4548]
["bitfinex","ETHUSD",1757947130386,6.8744,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947130988,3.1104,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947131395,6.49384168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947131599,4.2858,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947131783,3.8314,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947132596,3.4001,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947133532,3.8345,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947133893,6.04254168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947134130,6.49684168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947134616,7.03368629,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947134827,10.79668629,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947135148,11.27224074,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947136290,11.86643362,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947138693,12.06344074,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947138911,12.40506611,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947139412,12.75142889,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947140157,12.38797659,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947140656,12.72700209,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947141011,13.18130209,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947141748,13.18146019,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947143030,12.72716019,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947143627,10.41230349,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947143826,10.61878249,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947144023,8.41074081,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757947144226,1.35884081,4528.9,4528.8,0.7809]
["bitfinex","ETHUSD",1757947144429,3.8738,4529.2,4528.8,1.239]
["bitfinex","ETHUSD",1757947144646,3.206479,4529.1,4528.9,0.4786]
["bitfinex","ETHUSD",1757947145036,3.20657771,4529.1,4528.9,0.4786]
["bitfinex","ETHUSD",1757947145233,3.68213216,4529.1,4528.9,0.4786]
["bitfinex","ETHUSD",1757947145438,3.68213216,4529.1,4529.0,0.4786]
["bitfinex","ETHUSD",1757947145762,3.20657771,4529.1,4529.0,0.7799]
["bitfinex","ETHUSD",1757947147379,0.47675445,4529.2,4529.0,1.07880263]
["bitfinex","ETHUSD",1757947147545,0.0012,4529.2,4529.1,2.23002362]
["bitfinex","ETHUSD",1757947147881,0.0012,4529.2,4529.1,0.80197944]
["bitfinex","ETHUSD",1757947148577,3.0,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757947148883,3.762,4529.0,4528.9,0.4786]
["bitfinex","ETHUSD",1757947149175,6.762,4529.0,4528.9,0.4786]
["bitfinex","ETHUSD",1757947149402,3.0,4529.0,4528.9,4.02667603]
["bitfinex","ETHUSD",1757947149565,6.762,4529.0,4528.9,4.02667603]
["bitfinex","ETHUSD",1757947149776,6.762,4529.0,4528.9,4.96337603]
["bitfinex","ETHUSD",1757947149978,3.0,4529.0,4528.9,4.96337603]
["bitfinex","ETHUSD",1757947150151,3.0,4529.0,4528.9,5.07377603]
["bitfinex","ETHUSD",1757947150553,3.0,4529.0,4528.9,2.86573435]
["bitfinex","ETHUSD",1757947150759,3.0,4529.0,4528.9,5.07377603]
["bitfinex","ETHUSD",1757947151809,3.0,4529.0,4528.9,2.29723435]
["bitfinex","ETHUSD",1757947151974,3.0,4529.0,4528.9,4.50527603]
["bitfinex","ETHUSD",1757947152304,3.0,4529.0,4528.9,0.7799]
["bitfinex","ETHUSD",1757947152968,3.0,4529.0,4528.9,17.48794168]
["bitfinex","ETHUSD",1757947153962,3.0,4529.0,4528.9,18.05644168]
["bitfinex","ETHUSD",1757947154362,3.0,4529.0,4528.9,17.59834168]
["bitfinex","ETHUSD",1757947154991,3.0,4529.0,4528.9,18.05644168]
["bitfinex","ETHUSD",1757947155177,3.0,4529.0,4528.9,20.08309868]
["bitfinex","ETHUSD",1757947155695,3.0,4529.0,4528.9,17.416957]
["bitfinex","ETHUSD",1757947155999,3.0,4529.0,4528.9,19.62499868]
["bitfinex","ETHUSD",1757947156709,3.0,4529.0,4528.9,20.08309868]
["bitfinex","ETHUSD",1757947156908,0.0012,4529.2,4528.9,17.875057]
["bitfinex","ETHUSD",1757947157069,0.0012,4529.2,4529.0,2.2662057]
["bitfinex","ETHUSD",1757947157588,0.0012,4529.2,4529.1,0.7799]
["bitfinex","ETHUSD",1757947157893,0.0012,4529.2,4529.1,2.98784418]
["bitfinex","ETHUSD",1757947158095,0.0012,4529.2,4529.1,3.46802362]
["bitfinex","ETHUSD",1757947158298,0.0012,4529.2,4529.1,3.57762362]
["bitfinex","ETHUSD",1757947158503,0.0012,4529.2,4529.1,5.71677545]
["bitfinex","ETHUSD",1757947158665,0.0012,4529.2,4529.1,5.69469601]
["bitfinex","ETHUSD",1757947159595,0.0012,4529.2,4529.1,18.05554418]
["bitfinex","ETHUSD",1757947160911,0.002,4530.2,4529.4,2.20779794]
["bitfinex","ETHUSD",1757947161201,0.002,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757947161408,0.002,4530.2,4530.1,6.25805678]
["bitfinex","ETHUSD",1757947161626,0.002,4530.2,4530.1,7.20385678]
["bitfinex","ETHUSD",1757947162209,0.002,4530.2,4530.1,8.14499512]
["bitfinex","ETHUSD",1757947165028,0.002,4530.2,4530.1,7.69309512]
["bitfinex","ETHUSD",1757947165327,0.002,4530.2,4530.1,3.14859512]
["bitfinex","ETHUSD",1757947165503,0.7611,4530.2,4530.1,5.96745678]
["bitfinex","ETHUSD",1757947165706,0.7603,4530.2,4530.1,5.96745678]
["bitfinex","ETHUSD",1757947165924,0.0012,4530.2,4530.1,5.96745678]
["bitfinex","ETHUSD",1757947166125,0.0012,4530.2,4530.1,6.46135678]
["bitfinex","ETHUSD",1757947166696,0.0012,4530.2,4530.1,6.75095678]
["bitfinex","ETHUSD",1757947166910,0.0012,4530.2,4530.1,22.14680512]
["bitfinex","ETHUSD",1757947167597,0.0012,4530.2,4530.1,22.59870512]
["bitfinex","ETHUSD",1757947170799,0.0012,4530.2,4530.1,22.70830512]
["bitfinex","ETHUSD",1757947171099,0.0012,4530.2,4530.1,22.25640512]
["bitfinex","ETHUSD",1757947172331,0.0012,4530.2,4530.1,22.70830512]
["bitfinex","ETHUSD",1757947172536,0.0012,4530.2,4530.1,23.50030512]
["bitfinex","ETHUSD",1757947172829,0.0012,4530.2,4530.1,22.25540512]
["bitfinex","ETHUSD",1757947173650,0.7603,4530.2,4530.1,21.47090512]
["bitfinex","ETHUSD",1757947173808,0.7603,4530.2,4530.1,20.57505678]
["bitfinex","ETHUSD",1757947174698,0.3029,4530.2,4530.1,20.57505678]
["bitfinex","ETHUSD",1757947174899,0.7603,4530.2,4530.1,20.57505678]
["bitfinex","ETHUSD",1757947175217,0.0012,4530.2,4530.1,20.57505678]
["bitfinex","ETHUSD",1757947175529,0.0012,4530.2,4530.1,21.35855678]
["bitfinex","ETHUSD",1757947175742,0.0012,4530.2,4530.1,23.49770861]
["bitfinex","ETHUSD",1757947176302,0.7603,4530.2,4530.1,22.71420861]
["bitfinex","ETHUSD",1757947176555,0.7603,4530.2,4530.1,20.57505678]
["bitfinex","ETHUSD",1757947176759,1.2438,4530.2,4529.5,1.698]
["bitfinex","ETHUSD",1757947176962,0.9409,4530.1,4530.0,2.20750132]
["bitfinex","ETHUSD",1757947177127,1.2426,4530.1,4530.0,2.20750132]
["bitfinex","ETHUSD",1757947177324,1.2426,4530.1,4529.8,14.5]
["bitfinex","ETHUSD",1757947177553,0.9409,4530.0,4529.9,3.758]
["bitfinex","ETHUSD",1757947177861,0.9409,4530.0,4529.5,3.758]
["bitfinex","ETHUSD",1757947177862,4.2426,4530.0,4529.5,3.758]
["bitfinex","ETHUSD",1757947178075,0.1096,4529.8,4529.5,3.758]
["bitfinex","ETHUSD",1757947178224,0.1096,4529.8,4529.5,14.5]
["bitfinex","ETHUSD",1757947178225,0.3017,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947178573,1.2426,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947179463,1.2426,4529.6,4529.5,16.70774919]
["bitfinex","ETHUSD",1757947179660,1.2426,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757947180739,0.34742703,4530.2,4529.7,2.20765172]
["bitfinex","ETHUSD",1757947180944,0.34742703,4530.2,4529.9,2.20751397]
["bitfinex","ETHUSD",1757947181246,0.4574,4530.1,4529.8,3.758]
["bitfinex","ETHUSD",1757947181432,0.34742703,4530.2,4529.9,14.5]
["bitfinex","ETHUSD",1757947181960,0.3017,4530.0,4529.9,16.70755425]
["bitfinex","ETHUSD",1757947182466,0.0012,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757947182769,0.0012,4530.2,4530.1,6.07505678]
["bitfinex","ETHUSD",1757947182964,0.0012,4530.2,4530.1,6.36465678]
["bitfinex","ETHUSD",1757947183170,0.0012,4530.2,4530.1,21.35855678]
["bitfinex","ETHUSD",1757947184031,0.0012,4530.2,4530.1,21.81045678]
["bitfinex","ETHUSD",1757947184235,0.0012,4530.2,4530.1,23.94960861]
["bitfinex","ETHUSD",1757947184430,0.0012,4530.2,4530.1,23.49770861]
["bitfinex","ETHUSD",1757947186678,0.0012,4530.2,4530.1,23.94960861]
["bitfinex","ETHUSD",1757947187576,0.0012,4530.2,4530.1,23.49770861]
["bitfinex","ETHUSD",1757947188383,0.0012,4530.2,4530.1,23.94960861]
["bitfinex","ETHUSD",1757947189791,0.0012,4530.2,4530.1,23.49770861]
["bitfinex","ETHUSD",1757947191695,0.0012,4530.2,4530.1,23.96280861]
["bitfinex","ETHUSD",1757947192026,0.0012,4530.2,4530.1,19.73970861]
["bitfinex","ETHUSD",1757947192171,0.0012,4530.2,4530.1,23.49670861]
["bitfinex","ETHUSD",1757947192683,0.0004,4530.2,4530.1,23.49670861]
["bitfinex","ETHUSD",1757947192879,0.0004,4530.2,4530.1,24.64420861]
["bitfinex","ETHUSD",1757947193105,0.0004,4530.2,4530.1,24.75380861]
["bitfinex","ETHUSD",1757947193803,1e-08,4530.8,4530.2,0.792]
["bitfinex","ETHUSD",1757947194004,1e-08,4530.9,4530.7,0.3088]
["bitfinex","ETHUSD",1757947194206,1e-08,4530.9,4530.8,7.66111574]
["bitfinex","ETHUSD",1757947194381,1e-08,4530.9,4530.8,8.11241574]
["bitfinex","ETHUSD",1757947194581,1e-08,4530.9,4530.8,8.42121574]
["bitfinex","ETHUSD",1757947194991,1e-08,4530.9,4530.8,8.87491574]
["bitfinex","ETHUSD",1757947195197,1e-08,4530.9,4530.8,9.98312576]
["bitfinex","ETHUSD",1757947196211,1e-08,4530.9,4530.8,9.52942576]
["bitfinex","ETHUSD",1757947196914,1e-08,4530.9,4530.8,9.97769164]
["bitfinex","ETHUSD",1757947198118,1e-08,4530.9,4530.8,10.43139164]
["bitfinex","ETHUSD",1757947198319,1e-08,4530.9,4530.8,9.97769164]
["bitfinex","ETHUSD",1757947199013,1e-08,4530.9,4530.8,6.22069164]
["bitfinex","ETHUSD",1757947199213,1e-08,4530.9,4530.8,9.97669164]
["bitfinex","ETHUSD",1757947199984,1e-08,4530.9,4530.8,9.52842576]
["bitfinex","ETHUSD",1757947200321,1e-08,4530.9,4530.8,9.98212576]
["bitfinex","ETHUSD",1757947200690,0.00200001,4530.9,4530.8,9.52842576]
["bitfinex","ETHUSD",1757947201114,0.00200001,4530.9,4530.8,24.02842576]
["bitfinex","ETHUSD",1757947201898,0.28740001,4530.9,4530.8,19.51232576]
["bitfinex","ETHUSD",1757947202104,1.22700001,4530.9,4530.8,22.16011574]
["bitfinex","ETHUSD",1757947202302,1.22700001,4530.9,4530.8,18.40411574]
["bitfinex","ETHUSD",1757947202640,0.28740001,4530.9,4530.8,22.15911574]
["bitfinex","ETHUSD",1757947202807,0.00200001,4530.9,4530.8,22.91921574]
["bitfinex","ETHUSD",1757947203836,0.00200001,4530.9,4530.8,23.02881574]
["bitfinex","ETHUSD",1757947204006,0.00200001,4530.9,4530.8,25.16796757]
["bitfinex","ETHUSD",1757947205241,0.00200001,4530.9,4530.8,24.85916757]
["bitfinex","ETHUSD",1757947205538,0.76160001,4530.9,4530.8,24.40786757]
["bitfinex","ETHUSD",1757947205901,0.00200001,4530.9,4530.8,24.40786757]
["bitfinex","ETHUSD",1757947206434,1.22700001,4530.9,4530.8,19.952]
["bitfinex","ETHUSD",1757947206614,1.22700001,4530.9,4530.8,16.70711574]
["bitfinex","ETHUSD",1757947206814,1.22700001,4530.9,4530.8,5.96211574]
["bitfinex","ETHUSD",1757947207437,1.22700001,4530.9,4530.8,3.755]
["bitfinex","ETHUSD",1757947207609,1.22700001,4530.9,4530.8,5.96211574]
["bitfinex","ETHUSD",1757947208745,1.22700001,4530.9,4530.1,1.698]
["bitfinex","ETHUSD",1757947208918,3.0,4530.7,4530.2,14.5]
["bitfinex","ETHUSD",1757947209118,0.9396,4530.6,4530.3,3.755]
["bitfinex","ETHUSD",1757947209339,0.2854,4530.4,4530.3,3.755]
["bitfinex","ETHUSD",1757947209646,1.225,4530.4,4530.3,5.96235933]
["bitfinex","ETHUSD",1757947209845,1.225,4530.4,4530.3,20.46235933]
["bitfinex","ETHUSD",1757947210046,1.225,4530.4,4530.3,21.04308088]
["bitfinex","ETHUSD",1757947210047,0.2854,4530.4,4530.3,21.04308088]
["bitfinex","ETHUSD",1757947210908,0.00200001,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1757947211123,0.00200001,4530.9,4530.8,5.98418689]
["bitfinex","ETHUSD",1757947211323,0.28740001,4530.9,4530.8,5.96211574]
["bitfinex","ETHUSD",1757947211744,0.00200001,4530.9,4530.8,5.96211574]
["bitfinex","ETHUSD",1757947211948,0.00200001,4530.9,4530.8,6.82417376]
["bitfinex","ETHUSD",1757947212148,0.00200001,4530.9,4530.8,7.58427376]
["bitfinex","ETHUSD",1757947212736,0.00200001,4530.9,4530.8,22.08427376]
["bitfinex","ETHUSD",1757947216215,0.76160001,4530.9,4530.8,21.32417376]
["bitfinex","ETHUSD",1757947216455,0.76160001,4530.9,4530.8,17.67877376]
["bitfinex","ETHUSD",1757947216757,1.22700001,4530.9,4530.8,20.57071574]
["bitfinex","ETHUSD",1757947217548,0.28740001,4530.9,4530.8,20.57071574]
["bitfinex","ETHUSD",1757947217753,0.00200001,4530.9,4530.8,21.33081574]
["bitfinex","ETHUSD",1757947217912,0.00200001,4530.9,4530.8,23.46996757]
["bitfinex","ETHUSD",1757947219335,0.00120001,4530.9,4530.8,23.46996757]
["bitfinex","ETHUSD",1757947220663,0.00120001,4530.9,4530.8,23.82036757]
["bitfinex","ETHUSD",1757947220954,0.00120001,4530.9,4530.8,23.92996757]
["bitfinex","ETHUSD",1757947221517,1e-08,4531.2,4530.9,0.792]
["bitfinex","ETHUSD",1757947221741,1e-08,4531.2,4531.1,3.10856961]
["bitfinex","ETHUSD",1757947221968,1e-08,4531.2,4531.1,3.39776961]
["bitfinex","ETHUSD",1757947222177,1e-08,4531.2,4531.1,18.84216961]
["bitfinex","ETHUSD",1757947222381,1e-08,4531.2,4531.1,18.38216961]
["bitfinex","ETHUSD",1757947222675,1e-08,4531.2,4531.1,22.13616961]
["bitfinex","ETHUSD",1757947222889,1e-08,4531.2,4531.1,24.27532144]
["bitfinex","ETHUSD",1757947223071,1e-08,4531.2,4531.1,20.52132144]
["bitfinex","ETHUSD",1757947223243,1e-08,4531.2,4531.1,24.27532144]
["bitfinex","ETHUSD",1757947229901,1e-08,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757947230074,1e-08,4531.9,4531.8,7.65662871]
["bitfinex","ETHUSD",1757947230281,1e-08,4531.9,4531.8,9.20656419]
["bitfinex","ETHUSD",1757947230482,1e-08,4531.9,4531.8,23.70656419]
["bitfinex","ETHUSD",1757947230896,1e-08,4531.9,4531.8,23.22216419]
["bitfinex","ETHUSD",1757947230897,0.31200001,4531.9,4531.8,23.22216419]
["bitfinex","ETHUSD",1757947231803,0.76240001,4531.9,4531.8,19.46916419]
["bitfinex","ETHUSD",1757947232001,1.24080001,4531.9,4531.8,23.22216419]
["bitfinex","ETHUSD",1757947232206,0.76240001,4531.9,4531.8,23.22216419]
["bitfinex","ETHUSD",1757947232393,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1757947232600,0.002,4532.2,4532.1,8.12069929]
["bitfinex","ETHUSD",1757947232789,0.002,4532.2,4532.1,8.58303447]
["bitfinex","ETHUSD",1757947233107,0.002,4532.2,4532.1,23.37223447]
["bitfinex","ETHUSD",1757947233409,0.002,4532.2,4532.1,24.62423447]
["bitfinex","ETHUSD",1757947234605,0.002,4532.2,4532.1,24.16423447]
["bitfinex","ETHUSD",1757947236192,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1757947236193,1e-08,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1757947236390,1e-08,4532.7,4532.6,6.39949387]
["bitfinex","ETHUSD",1757947236607,1e-08,4532.7,4532.6,7.17309387]
["bitfinex","ETHUSD",1757947236821,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757947237031,1e-08,4532.9,4532.8,22.9692033]
["bitfinex","ETHUSD",1757947237329,1e-08,4532.9,4532.8,23.72074189]
["bitfinex","ETHUSD",1757947237491,1e-08,4532.9,4532.8,25.85989372]
["bitfinex","ETHUSD",1757947237687,1e-08,4532.9,4532.8,22.10789372]
["bitfinex","ETHUSD",1757947237891,1e-08,4532.9,4532.8,25.85989372]
["bitfinex","ETHUSD",1757947239121,0.31200001,4532.9,4532.8,21.33429372]
["bitfinex","ETHUSD",1757947239309,0.31200001,4532.9,4532.8,25.08629372]
["bitfinex","ETHUSD",1757947239688,1e-08,4532.9,4532.8,25.19589372]
["bitfinex","ETHUSD",1757947239888,1e-08,4532.9,4532.8,25.96949372]
["bitfinex","ETHUSD",1757947240456,1e-08,4532.9,4532.8,25.19589372]
["bitfinex","ETHUSD",1757947241013,1e-08,4532.9,4532.8,25.96949372]
["bitfinex","ETHUSD",1757947242020,1e-08,4532.9,4532.8,25.68029372]
["bitfinex","ETHUSD",1757947242207,1e-08,4532.9,4532.8,25.96949372]
["bitfinex","ETHUSD",1757947242789,1e-08,4532.9,4532.8,26.42949372]
["bitfinex","ETHUSD",1757947244193,1e-08,4532.9,4532.8,20.54229372]
["bitfinex","ETHUSD",1757947244393,1e-08,4532.9,4532.8,25.85889372]
["bitfinex","ETHUSD",1757947244693,1e-08,4532.9,4532.8,26.31889372]
["bitfinex","ETHUSD",1757947245512,1e-08,4532.9,4532.8,25.85889372]
["bitfinex","ETHUSD",1757947246324,0.00120001,4533.2,4533.1,2.99799589]
["bitfinex","ETHUSD",1757947246644,0.00120001,4533.2,4533.1,8.09514772]
["bitfinex","ETHUSD",1757947246805,0.31320001,4533.2,4533.1,8.09514772]
["bitfinex","ETHUSD",1757947246993,0.31320001,4533.2,4533.1,16.70599589]
["bitfinex","ETHUSD",1757947247199,0.31320001,4533.2,4533.1,20.45599589]
["bitfinex","ETHUSD",1757947247200,1.24200001,4533.2,4533.1,20.45599589]
["bitfinex","ETHUSD",1757947249005,0.00120001,4533.2,4533.1,20.45599589]
["bitfinex","ETHUSD",1757947249207,0.00120001,4533.2,4533.1,20.74519589]
["bitfinex","ETHUSD",1757947249404,0.00120001,4533.2,4533.1,20.94039589]
["bitfinex","ETHUSD",1757947249634,0.31320001,4533.2,4533.1,22.59514772]
["bitfinex","ETHUSD",1757947250526,0.00120001,4533.2,4533.1,22.59514772]
["bitfinex","ETHUSD",1757947250928,0.00120001,4533.2,4533.1,23.36464772]
["bitfinex","ETHUSD",1757947251427,0.00120001,4533.2,4533.1,22.59514772]
["bitfinex","ETHUSD",1757947251864,0.00120001,4533.2,4533.1,23.36464772]
["bitfinex","ETHUSD",1757947252640,0.00120001,4533.2,4533.1,24.15664772]
["bitfinex","ETHUSD",1757947253158,0.00120001,4533.2,4533.1,24.60864772]
["bitfinex","ETHUSD",1757947253351,0.00120001,4533.2,4533.1,24.15664772]
["bitfinex","ETHUSD",1757947253573,0.29290001,4533.2,4533.1,23.38714772]
["bitfinex","ETHUSD",1757947254362,0.29290001,4533.2,4533.1,19.74674772]
["bitfinex","ETHUSD",1757947254562,0.29290001,4533.2,4533.1,22.70374772]
["bitfinex","ETHUSD",1757947254752,0.75500001,4533.2,4533.1,22.70374772]
["bitfinex","ETHUSD",1757947254948,0.75500001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947255151,0.29290001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947255526,0.00120001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947255730,0.29290001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947255965,0.00120001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947256263,0.29290001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947256649,0.74460001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947256851,1.20670001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947257067,0.75500001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947257561,0.00120001,4533.2,4533.1,22.70474772]
["bitfinex","ETHUSD",1757947257761,0.00120001,4533.2,4533.1,23.45924772]
["bitfinex","ETHUSD",1757947259366,0.00120001,4533.2,4533.1,23.91124772]
["bitfinex","ETHUSD",1757947259957,0.00120001,4533.2,4533.1,23.45924772]
["bitfinex","ETHUSD",1757947260145,0.00120001,4533.2,4533.1,23.91124772]
["bitfinex","ETHUSD",1757947260472,0.00120001,4533.2,4533.1,24.70324772]
["bitfinex","ETHUSD",1757947260694,0.01,4533.9,4533.2,2.99794723]
["bitfinex","ETHUSD",1757947260872,0.01,4533.9,4533.4,2.20584991]
["bitfinex","ETHUSD",1757947261056,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757947261240,0.4621,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1757947261563,0.4537,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757947261798,0.002,4534.2,4534.1,5.95450936]
["bitfinex","ETHUSD",1757947261949,1e-08,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1757947262456,0.29170001,4534.3,4534.2,16.70546072]
["bitfinex","ETHUSD",1757947263022,0.4621,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1757947263281,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757947263445,1e-08,4534.9,4534.8,5.97622059]
["bitfinex","ETHUSD",1757947263647,1e-08,4534.9,4534.8,7.77186272]
["bitfinex","ETHUSD",1757947263891,1e-08,4534.9,4534.8,22.27186272]
["bitfinex","ETHUSD",1757947264590,1e-08,4534.9,4534.8,21.81296272]
["bitfinex","ETHUSD",1757947265347,1e-08,4534.9,4534.8,22.72386272]
["bitfinex","ETHUSD",1757947266157,1e-08,4534.9,4534.8,23.51586272]
["bitfinex","ETHUSD",1757947266357,1e-08,4534.9,4534.8,23.06286272]
["bitfinex","ETHUSD",1757947267195,1e-08,4534.9,4534.8,23.51486272]
["bitfinex","ETHUSD",1757947268495,1e-08,4534.9,4534.8,23.06286272]
["bitfinex","ETHUSD",1757947269153,1e-08,4534.9,4534.8,23.51486272]
["bitfinex","ETHUSD",1757947269978,1e-08,4534.9,4534.8,22.30736272]
["bitfinex","ETHUSD",1757947270184,1e-08,4534.9,4534.8,23.06186272]
["bitfinex","ETHUSD",1757947270635,1e-08,4534.9,4534.8,23.51386272]
["bitfinex","ETHUSD",1757947271118,1e-08,4534.9,4534.8,26.51386272]
["bitfinex","ETHUSD",1757947271316,0.4517,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1757947271517,0.7434,4536.5,4536.4,5.97343505]
["bitfinex","ETHUSD",1757947271700,1.2055,4536.5,4536.4,5.95139114]
["bitfinex","ETHUSD",1757947273218,1.2047,4536.5,4536.4,5.95139114]
["bitfinex","ETHUSD",1757947273397,1.2047,4536.5,4536.4,6.06099114]
["bitfinex","ETHUSD",1757947274380,0.2917,4536.5,4536.4,6.06099114]
["bitfinex","ETHUSD",1757947275487,0.5421,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757947275682,0.5421,4536.8,4536.7,20.58188782]
["bitfinex","ETHUSD",1757947275901,0.8338,4536.8,4536.7,20.55984537]
["bitfinex","ETHUSD",1757947276086,1.2855,4536.8,4536.7,20.55984537]
["bitfinex","ETHUSD",1757947277429,0.3717,4536.8,4536.7,20.55984537]
["bitfinex","ETHUSD",1757947278805,0.8338,4536.8,4536.7,20.55984537]
["bitfinex","ETHUSD",1757947279055,1.2855,4536.8,4536.7,20.55984537]
["bitfinex","ETHUSD",1757947282920,1.2855,4536.8,4536.7,20.55884537]
["bitfinex","ETHUSD",1757947283121,1.2855,4536.8,4536.7,20.44924537]
["bitfinex","ETHUSD",1757947286271,0.3717,4536.8,4536.7,20.44924537]
["bitfinex","ETHUSD",1757947286557,0.08,4536.8,4536.7,20.55884537]
["bitfinex","ETHUSD",1757947287069,0.3722,4536.8,4536.7,20.55884537]
["bitfinex","ETHUSD",1757947287268,0.08,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947287761,0.3722,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947288759,0.3722,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947289058,0.3722,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947289463,0.3722,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947289636,0.3722,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947290563,0.08,4536.8,4536.7,21.33694537]
["bitfinex","ETHUSD",1757947291261,0.08,4536.8,4536.7,21.80454537]
["bitfinex","ETHUSD",1757947292163,0.8515,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947292349,1.3028,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947292678,0.082,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947292972,0.082,4536.8,4536.7,21.33694537]
["bitfinex","ETHUSD",1757947293127,0.082,4536.8,4536.7,21.80454537]
["bitfinex","ETHUSD",1757947293463,0.082,4536.8,4536.7,21.33694537]
["bitfinex","ETHUSD",1757947293928,0.3742,4536.8,4536.7,20.55784537]
["bitfinex","ETHUSD",1757947294131,0.3742,4536.8,4536.7,20.55684537]
["bitfinex","ETHUSD",1757947294333,0.082,4536.8,4536.7,20.55684537]
["bitfinex","ETHUSD",1757947294569,0.082,4536.8,4536.7,21.33594537]
["bitfinex","ETHUSD",1757947295869,0.082,4536.8,4536.7,21.02094537]
["bitfinex","ETHUSD",1757947296054,0.3742,4536.8,4536.7,20.55684537]
["bitfinex","ETHUSD",1757947296370,0.3742,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947296371,0.082,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947296671,0.082,4536.8,4536.7,21.33594537]
["bitfinex","ETHUSD",1757947297154,0.3742,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947297475,0.082,4536.8,4536.7,20.87184537]
["bitfinex","ETHUSD",1757947297644,0.082,4536.8,4536.7,21.33594537]
["bitfinex","ETHUSD",1757947297843,0.082,4536.8,4536.7,21.80354537]
["bitfinex","ETHUSD",1757947299334,0.082,4536.8,4536.7,23.9426972]
["bitfinex","ETHUSD",1757947299669,0.082,4536.8,4536.7,22.6959972]
["bitfinex","ETHUSD",1757947300036,0.0812,4536.8,4536.7,23.4750972]
["bitfinex","ETHUSD",1757947300245,0.0812,4536.8,4536.7,23.9426972]
["bitfinex","ETHUSD",1757947300667,0.0812,4536.8,4536.7,23.4750972]
["bitfinex","ETHUSD",1757947300873,0.0812,4536.8,4536.7,22.6959972]
["bitfinex","ETHUSD",1757947301857,0.0812,4536.8,4536.7,23.9426972]
["bitfinex","ETHUSD",1757947302191,0.0812,4536.8,4536.7,22.6959972]
["bitfinex","ETHUSD",1757947302383,0.3734,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947302543,0.8227,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947302735,0.3734,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947303373,0.3734,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947303547,0.3734,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947303955,0.3734,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947304160,0.3734,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947304868,0.0812,4536.8,4536.7,21.33494537]
["bitfinex","ETHUSD",1757947305373,0.0812,4536.8,4536.7,20.55584537]
["bitfinex","ETHUSD",1757947306576,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757947306775,0.01,4536.9,4536.8,3.15793875]
["bitfinex","ETHUSD",1757947306944,0.01,4536.9,4536.8,2.66829679]
["bitfinex","ETHUSD",1757947307144,0.7815,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1757947307452,1.2308,4536.9,4536.8,14.5]
["bitfinex","ETHUSD",1757947307962,1.2308,4536.9,4536.5,3.742]
["bitfinex","ETHUSD",1757947308172,0.9286,4536.8,4536.4,3.742]
["bitfinex","ETHUSD",1757947308373,0.42280555,4536.9,4536.5,14.5]
["bitfinex","ETHUSD",1757947308578,0.9286,4536.7,4536.5,14.5]
["bitfinex","ETHUSD",1757947308888,1.2208,4536.6,4536.5,14.5]
["bitfinex","ETHUSD",1757947309956,1.2208,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757947310355,2.29275485,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1757947310658,3.08840864,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1757947311001,1.2415,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947311554,6.44589114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947311751,6.65236854,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947311954,7.20457921,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947312155,6.99810495,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947312388,7.20448849,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947313572,5.00009735,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947313973,4.79371381,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947314160,4.58723148,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947314462,6.79162262,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947315100,7.99607842,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947315308,8.59350754,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947316420,8.4697668,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947316576,8.59341326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947317181,9.33232212,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947317381,11.53671326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947317595,9.33232212,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947317783,7.79471326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947318009,11.06202488,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947318207,7.79471326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947318415,11.06302488,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947318583,9.33232212,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947318783,11.53671326,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947319403,9.20867566,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947320114,11.4130668,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947320418,11.20683727,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947320622,11.86989323,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947321191,11.66366696,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947322794,8.04828744,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947322993,7.40505596,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947323244,3.66305596,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947323409,6.741,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947323907,9.24769114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947324112,10.18689114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947324507,7.9825,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947324841,6.741,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947325042,6.741,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947325410,6.741,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947325742,9.24769114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947326043,9.74149114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947326206,10.97889114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947326621,11.65892759,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947326828,4.77353645,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947327158,7.8345,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947327444,7.0425,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947328607,9.24689114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947328848,6.7402,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947329024,7.0425,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947329343,9.24689114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947329511,9.7211883,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947329713,7.51679716,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947329913,6.7402,4536.4,4536.3,0.3141]
["bitfinex","ETHUSD",1757947330132,2.9992,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947330327,6.7402,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947330507,9.24689114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947330707,9.7211883,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947331149,7.42046843,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947331649,7.21449716,4536.4,4536.3,0.7764]
["bitfinex","ETHUSD",1757947332162,10.38426771,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947332316,10.59029668,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947332513,11.52949668,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947333454,12.65127997,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947333626,13.99604098,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947333817,13.20271548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947334214,28.60937148,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947334527,28.78761148,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947334728,22.79226648,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947335138,23.9743164,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947335342,24.8583164,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947335662,24.85913971,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947335829,24.41949471,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947336033,24.17749471,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947336234,22.35344479,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947336753,16.73255067,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947336931,15.78392467,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947337467,16.81925167,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947337631,16.09025167,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947338165,15.85817801,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947338332,15.76530701,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947338859,22.85530701,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947339360,2.20458553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947339560,11.23617868,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947339864,11.23617868,4536.0,4535.9,0.3118]
["bitfinex","ETHUSD",1757947339865,11.65251826,4536.0,4535.9,0.3118]
["bitfinex","ETHUSD",1757947340038,11.65251826,4536.0,4535.9,1.2374]
["bitfinex","ETHUSD",1757947340565,5.70693273,4536.0,4535.9,1.2374]
["bitfinex","ETHUSD",1757947340863,8.97281226,4536.0,4535.9,1.2374]
["bitfinex","ETHUSD",1757947341033,8.91212047,4536.0,4535.9,15.7374]
["bitfinex","ETHUSD",1757947341234,8.437,4536.0,4535.9,15.7374]
["bitfinex","ETHUSD",1757947341441,0.34580888,4536.4,4535.9,17.53171434]
["bitfinex","ETHUSD",1757947341660,3.741,4536.3,4536.0,0.9256]
["bitfinex","ETHUSD",1757947341982,6.741,4536.3,4536.2,0.3108]
["bitfinex","ETHUSD",1757947342159,7.42311347,4536.3,4536.2,0.3108]
["bitfinex","ETHUSD",1757947342457,7.21666594,4536.3,4536.2,1.2364]
["bitfinex","ETHUSD",1757947342667,6.741,4536.3,4536.2,3.44088833]
["bitfinex","ETHUSD",1757947342868,7.21666594,4536.3,4536.2,1.2364]
["bitfinex","ETHUSD",1757947343038,0.34580888,4536.4,4536.2,3.21002027]
["bitfinex","ETHUSD",1757947343243,0.34580888,4536.4,4536.3,3.13003974]
["bitfinex","ETHUSD",1757947343630,0.34580888,4536.4,4536.3,3.44083974]
["bitfinex","ETHUSD",1757947343822,0.34580888,4536.4,4536.3,1.99829965]
["bitfinex","ETHUSD",1757947344264,0.34580888,4536.4,4536.3,1.2364]
["bitfinex","ETHUSD",1757947344951,0.34580888,4536.4,4536.3,15.7364]
["bitfinex","ETHUSD",1757947345348,0.34580888,4536.4,4536.3,15.3005]
["bitfinex","ETHUSD",1757947345533,0.34580888,4536.4,4536.3,15.7364]
["bitfinex","ETHUSD",1757947346699,9.36140386,4536.5,4536.3,15.7364]
["bitfinex","ETHUSD",1757947347001,9.36140386,4536.5,4536.3,17.940834]
["bitfinex","ETHUSD",1757947347163,3.0,4536.5,4536.4,0.9256]
["bitfinex","ETHUSD",1757947347565,9.36140386,4536.5,4536.4,1.2364]
["bitfinex","ETHUSD",1757947348191,9.67420386,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757947348391,6.36140386,4536.0,4535.9,0.4907]
["bitfinex","ETHUSD",1757947348596,10.10140386,4536.0,4535.9,14.9907]
["bitfinex","ETHUSD",1757947348776,1.696,4536.7,4535.9,15.7374]
["bitfinex","ETHUSD",1757947348967,3.0,4536.2,4536.0,3.13018064]
["bitfinex","ETHUSD",1757947349179,3.0,4536.2,4536.1,3.44093693]
["bitfinex","ETHUSD",1757947349395,3.74,4536.5,4536.4,2.20435818]
["bitfinex","ETHUSD",1757947349564,3.0,4536.6,4536.4,0.3108]
["bitfinex","ETHUSD",1757947349902,6.742,4536.8,4536.5,0.9256]
["bitfinex","ETHUSD",1757947350110,6.70710467,4536.6,4536.5,14.9897]
["bitfinex","ETHUSD",1757947350310,6.70710467,4536.6,4536.5,14.5]
["bitfinex","ETHUSD",1757947351587,6.70710467,4536.6,4536.5,15.7364]
["bitfinex","ETHUSD",1757947351786,0.34570081,4536.6,4536.5,15.7364]
["bitfinex","ETHUSD",1757947352102,0.34570081,4536.6,4536.5,15.3005]
["bitfinex","ETHUSD",1757947353512,4.08470081,4536.6,4536.5,15.3005]
["bitfinex","ETHUSD",1757947353831,4.08390081,4536.6,4536.5,15.3005]
["bitfinex","ETHUSD",1757947354033,4.08390081,4536.6,4536.5,15.7364]
["bitfinex","ETHUSD",1757947354337,4.08390081,4536.6,4536.5,15.3005]
["bitfinex","ETHUSD",1757947355436,4.08390081,4536.6,4536.5,15.7364]
["bitfinex","ETHUSD",1757947355926,0.34490081,4536.6,4536.5,15.7364]
["bitfinex","ETHUSD",1757947356912,0.34490081,4536.6,4536.5,17.94074255]
["bitfinex","ETHUSD",1757947357120,0.34490081,4536.6,4536.5,18.99514384]
["bitfinex","ETHUSD",1757947357834,0.002,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757947358124,0.002,4536.7,4536.6,3.12989396]
["bitfinex","ETHUSD",1757947358323,0.002,4536.7,4536.6,3.44069396]
["bitfinex","ETHUSD",1757947358928,0.002,4536.7,4536.6,3.46273689]
["bitfinex","ETHUSD",1757947359126,0.002,4536.7,4536.6,5.60188872]
["bitfinex","ETHUSD",1757947359343,0.002,4536.7,4536.6,5.57984579]
["bitfinex","ETHUSD",1757947360051,0.002,4536.7,4536.6,3.44069396]
["bitfinex","ETHUSD",1757947360206,0.002,4536.7,4536.6,17.96273689]
["bitfinex","ETHUSD",1757947360402,0.002,4536.7,4536.6,17.94069396]
["bitfinex","ETHUSD",1757947361039,0.3476514,4536.7,4536.6,17.94069396]
["bitfinex","ETHUSD",1757947361411,0.002,4536.7,4536.6,17.94069396]
["bitfinex","ETHUSD",1757947361744,0.002,4536.7,4536.6,20.07984579]
["bitfinex","ETHUSD",1757947363233,0.002,4536.7,4536.6,23.81784579]
["bitfinex","ETHUSD",1757947364920,0.34764491,4536.7,4536.6,23.81784579]
["bitfinex","ETHUSD",1757947365350,0.34764491,4536.7,4536.6,19.64394579]
["bitfinex","ETHUSD",1757947365662,0.66044491,4536.7,4536.6,20.44229396]
["bitfinex","ETHUSD",1757947365856,0.34764491,4536.7,4536.6,21.24279396]
["bitfinex","ETHUSD",1757947366047,0.34764491,4536.7,4536.6,21.67869396]
["bitfinex","ETHUSD",1757947368659,0.34764491,4536.7,4536.6,19.0385]
["bitfinex","ETHUSD",1757947368824,0.34764491,4536.7,4536.6,21.24279396]
["bitfinex","ETHUSD",1757947369024,0.34764491,4536.7,4536.6,23.81784579]
["bitfinex","ETHUSD",1757947371658,0.34764491,4536.7,4536.6,18.84344579]
["bitfinex","ETHUSD",1757947371859,0.34764491,4536.7,4536.6,16.70429396]
["bitfinex","ETHUSD",1757947371860,0.63404491,4536.7,4536.6,16.70429396]
["bitfinex","ETHUSD",1757947372064,0.63404491,4536.7,4536.6,20.44129396]
["bitfinex","ETHUSD",1757947372935,0.63404491,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947373143,11.94614193,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947373390,14.62603313,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947373685,14.83247994,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947374587,15.03892543,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947374789,14.81714973,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947374988,11.81714973,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947375143,18.55414973,4536.7,4536.6,14.5]
["bitfinex","ETHUSD",1757947375338,3.1096,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757947375542,4.96380734,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1757947375768,0.3027,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947375971,0.4123,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947376370,3.4123,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947376990,4.3637,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947377227,3.56809114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947377489,4.3637,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947377675,1.70943295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947377872,4.70943295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947378056,3.75803295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947378247,0.75803295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947378746,3.91382409,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947379171,1.70943295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947379881,3.91382409,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947380582,0.75723295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947380784,0.45533295,4536.4,4536.3,0.7736]
["bitfinex","ETHUSD",1757947380970,0.45533295,4536.4,4536.3,3.44363974]
["bitfinex","ETHUSD",1757947381282,0.45533295,4536.4,4536.3,1.2392]
["bitfinex","ETHUSD",1757947381480,0.45533295,4536.4,4536.3,0.7736]
["bitfinex","ETHUSD",1757947382182,0.45533295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947383080,0.45533295,4536.4,4536.3,2.97803974]
["bitfinex","ETHUSD",1757947383280,0.45533295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947383541,0.45533295,4536.4,4536.3,2.20543974]
["bitfinex","ETHUSD",1757947383700,0.45533295,4536.4,4536.3,0.3067]
["bitfinex","ETHUSD",1757947384000,0.45533295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947384410,1.21213295,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1757947384584,2.20458553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947384754,8.94158553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947385082,18.56853505,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947385253,18.44467964,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947385782,16.24009411,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947385962,18.44467964,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947386360,18.44458092,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947387150,15.28859539,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947387383,15.08224989,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947389314,14.87590439,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947390003,17.08048992,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947390203,19.03000776,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947391603,19.37579228,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947392801,20.02483914,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757947393118,6.42559599,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947393319,5.99682857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757947393524,19.29834343,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757947393819,20.7252508,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757947394025,21.07107575,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757947394427,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757947394610,2.99707166,4535.0,4534.9,14.5]
["bitfinex","ETHUSD",1757947394799,3.1096,4534.9,4533.8,2.20561513]
["bitfinex","ETHUSD",1757947395001,6.26612028,4534.9,4533.9,0.4669]
["bitfinex","ETHUSD",1757947395231,6.56882028,4534.9,4534.8,14.58]
["bitfinex","ETHUSD",1757947395838,8.35796211,4534.9,4534.8,0.08]
["bitfinex","ETHUSD",1757947395997,8.35796211,4534.9,4533.4,0.4656]
["bitfinex","ETHUSD",1757947395998,0.792,4534.5,4533.3,0.4669]
["bitfinex","ETHUSD",1757947396203,12.56615774,4534.2,4533.3,0.4669]
["bitfinex","ETHUSD",1757947396410,16.60485774,4534.2,4533.1,0.4766]
["bitfinex","ETHUSD",1757947396621,16.60485774,4534.2,4533.5,0.4669]
["bitfinex","ETHUSD",1757947396828,14.39939702,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947397331,14.09669702,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947398233,16.95075718,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947398813,18.24005718,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1757947399015,19.3740244,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1757947399234,19.57981832,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1757947399538,19.3740244,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1757947400137,0.792,4534.0,4533.2,14.5]
["bitfinex","ETHUSD",1757947400345,7.36069702,4533.3,4533.2,14.5]
["bitfinex","ETHUSD",1757947400550,14.09769702,4533.3,4533.2,15.29]
["bitfinex","ETHUSD",1757947402241,17.41119559,4533.3,4533.2,14.5]
["bitfinex","ETHUSD",1757947402452,17.90929559,4533.3,4533.2,14.5]
["bitfinex","ETHUSD",1757947402823,17.41119559,4533.3,4533.2,14.5]
["bitfinex","ETHUSD",1757947403132,3.0,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947404217,5.20594723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947404533,5.52154723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947405217,3.0,4533.2,4533.1,1.2704]
["bitfinex","ETHUSD",1757947405413,3.737,4533.2,4533.1,1.2704]
["bitfinex","ETHUSD",1757947407049,3.737,4533.2,4533.1,15.7704]
["bitfinex","ETHUSD",1757947407419,3.7362,4533.2,4533.1,15.7704]
["bitfinex","ETHUSD",1757947408031,3.0,4533.3,4533.1,15.7704]
["bitfinex","ETHUSD",1757947408231,3.737,4533.2,4533.1,15.2801]
["bitfinex","ETHUSD",1757947408451,3.737,4533.2,4533.1,14.8107]
["bitfinex","ETHUSD",1757947408877,3.737,4533.2,4533.1,15.301]
["bitfinex","ETHUSD",1757947409755,3.737,4533.2,4533.1,15.7704]
["bitfinex","ETHUSD",1757947410436,0.34595792,4533.3,4533.1,17.97639589]
["bitfinex","ETHUSD",1757947410752,6.8466,4533.2,4533.1,14.8107]
["bitfinex","ETHUSD",1757947411125,6.8466,4533.2,4533.1,15.7704]
["bitfinex","ETHUSD",1757947412229,6.8466,4533.2,4533.1,15.301]
["bitfinex","ETHUSD",1757947412731,9.36814723,4533.2,4533.1,14.511]
["bitfinex","ETHUSD",1757947413133,7.1622,4533.2,4533.1,14.511]
["bitfinex","ETHUSD",1757947413585,10.16014723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947413727,17.49148461,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947413941,17.96518159,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947414435,18.17087436,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947414835,24.54311174,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947415228,24.66653576,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947415631,24.98589761,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947415857,25.98443419,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947416443,25.19162223,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1757947416660,9.057813,4533.1,4532.8,0.08]
["bitfinex","ETHUSD",1757947416965,12.3703306,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947417257,21.80071754,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947417468,19.16397354,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947417633,27.96077084,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947417836,30.46375884,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947418068,26.44318979,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947419176,27.31418979,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947419381,27.63240708,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1757947419940,27.63240708,4532.9,4531.4,14.5]
["bitfinex","ETHUSD",1757947419941,22.21670989,4532.8,4531.4,0.4903]
["bitfinex","ETHUSD",1757947420139,8.970638,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947420385,10.16423738,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947420542,18.48454803,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947420736,18.83066843,4531.2,4531.1,0.3097]
["bitfinex","ETHUSD",1757947420969,18.94195539,4531.2,4531.1,0.3097]
["bitfinex","ETHUSD",1757947421372,18.94195539,4531.2,4531.1,1.2694]
["bitfinex","ETHUSD",1757947421373,12.88674753,4531.2,4531.1,1.2694]
["bitfinex","ETHUSD",1757947421549,15.83174753,4531.2,4531.1,1.2694]
["bitfinex","ETHUSD",1757947421954,15.83174753,4531.2,4531.1,0.8]
["bitfinex","ETHUSD",1757947422965,15.83242928,4531.2,4531.1,0.8]
["bitfinex","ETHUSD",1757947423263,15.83242928,4531.2,4531.1,1.2694]
["bitfinex","ETHUSD",1757947423782,15.83242928,4531.2,4531.1,0.8]
["bitfinex","ETHUSD",1757947424196,18.03935018,4531.2,4531.1,0.8]
["bitfinex","ETHUSD",1757947424364,18.03935018,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947424365,19.3938032,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947424866,20.3529032,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947425181,19.75992978,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947425798,19.8834981,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947426144,20.08945015,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947426378,20.08940915,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947426896,9.904738,4531.2,4531.1,0.8]
["bitfinex","ETHUSD",1757947427180,12.4272589,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1757947427424,18.48389628,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947427557,16.27697538,4531.2,4531.1,0.3107]
["bitfinex","ETHUSD",1757947427755,18.48389628,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947427959,18.79949628,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947428285,18.80082978,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947428586,19.59149628,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947428812,9.1140715,4531.2,4531.1,1.2704]
["bitfinex","ETHUSD",1757947429123,9.11425076,4531.2,4531.1,1.2704]
["bitfinex","ETHUSD",1757947429481,11.32117166,4531.2,4531.1,1.2704]
["bitfinex","ETHUSD",1757947430287,11.32117166,4531.2,4531.1,0.801]
["bitfinex","ETHUSD",1757947430584,11.32117166,4531.2,4531.1,0.3107]
["bitfinex","ETHUSD",1757947430783,12.42563816,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947431186,13.21763816,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947431677,9.16683816,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947431882,8.37483816,4531.2,4531.1,0.7742]
["bitfinex","ETHUSD",1757947432115,11.32117166,4531.2,4531.1,0.7742]
["bitfinex","ETHUSD",1757947432515,9.11425076,4531.2,4531.1,0.7742]
["bitfinex","ETHUSD",1757947432691,11.32117166,4531.2,4531.1,0.7742]
["bitfinex","ETHUSD",1757947432896,12.41413635,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947433092,13.74030613,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947434313,13.30980613,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947434623,12.53684428,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947435320,18.60808166,4531.2,4531.1,0.7824]
["bitfinex","ETHUSD",1757947435509,12.53895231,4531.2,4531.1,0.7824]
["bitfinex","ETHUSD",1757947435688,15.48565283,4531.2,4531.1,1.2326]
["bitfinex","ETHUSD",1757947436089,15.48565283,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947436090,17.99357373,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947436509,18.78387321,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947437333,16.27595231,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947437533,18.48287321,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947437837,19.57587321,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947438001,20.58269799,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947438195,19.79239851,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947440097,15.17209851,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947440303,18.90909851,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947440645,12.66417761,4531.2,4531.1,0.3267]
["bitfinex","ETHUSD",1757947440937,11.32033635,4531.2,4531.1,1.2326]
["bitfinex","ETHUSD",1757947441348,9.11341545,4531.2,4531.1,1.2326]
["bitfinex","ETHUSD",1757947441549,5.37641545,4531.2,4531.1,1.2326]
["bitfinex","ETHUSD",1757947441732,9.11341545,4531.2,4531.1,1.2326]
["bitfinex","ETHUSD",1757947443217,9.11341545,4531.2,4531.1,15.7326]
["bitfinex","ETHUSD",1757947443769,0.78981545,4531.2,4531.1,19.82454504]
["bitfinex","ETHUSD",1757947443917,0.47437873,4531.4,4531.1,17.61757543]
["bitfinex","ETHUSD",1757947444124,0.47437873,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757947444322,0.47437873,4531.8,4531.5,2.20677479]
["bitfinex","ETHUSD",1757947444544,0.1096,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757947444851,0.1096,4531.9,4531.8,16.70662871]
["bitfinex","ETHUSD",1757947445055,0.58397873,4531.9,4531.8,17.92822871]
["bitfinex","ETHUSD",1757947445237,0.1096,4531.9,4531.8,17.92822871]
["bitfinex","ETHUSD",1757947447230,0.1096,4531.9,4531.8,19.94172333]
["bitfinex","ETHUSD",1757947447454,6.739,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757947447772,6.739,4532.1,4532.0,3.42813133]
["bitfinex","ETHUSD",1757947447979,3.002,4532.1,4532.0,1.2216]
["bitfinex","ETHUSD",1757947448278,3.50942156,4532.1,4531.8,14.5]
["bitfinex","ETHUSD",1757947448565,0.1096,4531.8,4531.3,0.4557]
["bitfinex","ETHUSD",1757947448859,0.1096,4531.5,4531.2,0.4502]
["bitfinex","ETHUSD",1757947449159,0.1096,4531.5,4531.4,0.7714]
["bitfinex","ETHUSD",1757947449362,6.8466,4531.5,4531.4,0.7714]
["bitfinex","ETHUSD",1757947449560,6.8466,4531.5,4531.4,3.42842349]
["bitfinex","ETHUSD",1757947449862,3.0,4531.5,4531.4,3.42842349]
["bitfinex","ETHUSD",1757947450225,0.47437873,4532.0,4531.7,2.2066774]
["bitfinex","ETHUSD",1757947450421,3.002,4532.1,4531.7,2.20663547]
["bitfinex","ETHUSD",1757947450661,3.002,4532.1,4532.0,0.3157]
["bitfinex","ETHUSD",1757947451066,3.002,4532.1,4532.0,1.2216]
["bitfinex","ETHUSD",1757947451735,3.002,4532.1,4532.0,3.42813133]
["bitfinex","ETHUSD",1757947451929,3.002,4532.1,4532.0,17.92813133]
["bitfinex","ETHUSD",1757947452561,3.002,4532.1,4532.0,15.7216]
["bitfinex","ETHUSD",1757947452864,3.002,4532.1,4532.0,17.92813133]
["bitfinex","ETHUSD",1757947453265,0.002,4532.1,4532.0,19.94160698]
["bitfinex","ETHUSD",1757947454165,0.002,4532.1,4532.0,20.05120698]
["bitfinex","ETHUSD",1757947454545,0.002,4532.1,4532.0,23.78720698]
["bitfinex","ETHUSD",1757947456364,0.002,4532.1,4532.0,15.2714]
["bitfinex","ETHUSD",1757947456562,0.002,4532.1,4532.0,17.92813133]
["bitfinex","ETHUSD",1757947457239,0.002,4532.1,4532.0,15.7216]
["bitfinex","ETHUSD",1757947457835,0.002,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947457836,0.303,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947458036,9.69908264,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947458348,10.12878264,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947458871,7.039,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947459270,3.002,4532.1,4532.0,0.7714]
["bitfinex","ETHUSD",1757947459434,3.002,4532.1,4532.0,1.2216]
["bitfinex","ETHUSD",1757947459634,3.002,4532.1,4532.0,0.7714]
["bitfinex","ETHUSD",1757947459867,4.0269,4532.1,4531.3,0.4636]
["bitfinex","ETHUSD",1757947460067,0.1096,4531.6,4531.3,0.4636]
["bitfinex","ETHUSD",1757947460269,0.1096,4531.6,4531.4,14.5]
["bitfinex","ETHUSD",1757947460455,0.1096,4531.6,4531.4,14.9636]
["bitfinex","ETHUSD",1757947460660,3.2889,4531.5,4531.1,0.011]
["bitfinex","ETHUSD",1757947460967,0.1096,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947461175,0.1088,4531.2,4531.1,14.511]
["bitfinex","ETHUSD",1757947461337,0.3977,4531.2,4531.1,14.511]
["bitfinex","ETHUSD",1757947461542,0.1088,4531.2,4531.1,17.92186961]
["bitfinex","ETHUSD",1757947461751,3.0,4531.4,4531.1,16.13104823]
["bitfinex","ETHUSD",1757947462073,3.1096,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757947462371,3.0,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1757947462576,3.0,4531.5,4531.4,2.49832349]
["bitfinex","ETHUSD",1757947462749,3.0,4531.5,4531.4,3.41072349]
["bitfinex","ETHUSD",1757947462944,3.0,4531.5,4531.4,5.68154355]
["bitfinex","ETHUSD",1757947463142,3.738,4532.1,4531.7,2.20663845]
["bitfinex","ETHUSD",1757947463343,3.0,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1757947463876,3.0,4532.0,4531.9,2.49808002]
["bitfinex","ETHUSD",1757947464039,3.0,4532.0,4531.9,3.41048002]
["bitfinex","ETHUSD",1757947465176,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757947465377,0.002,4532.1,4532.0,5.57164847]
["bitfinex","ETHUSD",1757947465576,0.002,4532.1,4532.0,3.41043133]
["bitfinex","ETHUSD",1757947465743,0.002,4532.1,4532.0,3.43249664]
["bitfinex","ETHUSD",1757947465949,0.002,4532.1,4532.0,17.93249664]
["bitfinex","ETHUSD",1757947466150,0.002,4532.1,4532.0,17.91043133]
["bitfinex","ETHUSD",1757947468484,0.002,4532.1,4532.0,21.19663133]
["bitfinex","ETHUSD",1757947468670,0.002,4532.1,4532.0,17.91043133]
["bitfinex","ETHUSD",1757947468968,0.002,4532.1,4532.0,21.19663133]
["bitfinex","ETHUSD",1757947469173,0.002,4532.1,4532.0,21.64543133]
["bitfinex","ETHUSD",1757947469372,0.002,4532.1,4532.0,23.48402271]
["bitfinex","ETHUSD",1757947470196,0.002,4532.1,4532.0,19.74902271]
["bitfinex","ETHUSD",1757947470377,0.002,4532.1,4532.0,23.48402271]
["bitfinex","ETHUSD",1757947471894,0.002,4532.1,4532.0,22.74372271]
["bitfinex","ETHUSD",1757947472060,0.002,4532.1,4532.0,20.44153133]
["bitfinex","ETHUSD",1757947472897,0.2909,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947473060,0.4005,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947473265,1.3417,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947473493,0.4005,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947473695,0.4005,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947473879,0.1116,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947474089,0.002,4532.1,4532.0,23.612257]
["bitfinex","ETHUSD",1757947475170,0.002,4532.1,4532.0,21.19663133]
["bitfinex","ETHUSD",1757947477170,0.002,4532.1,4532.0,20.73303133]
["bitfinex","ETHUSD",1757947478499,0.002,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947478799,0.2909,4532.1,4532.0,20.44153133]
["bitfinex","ETHUSD",1757947480305,1.2321,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947481401,0.7537,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947481614,0.2909,4532.1,4532.0,18.235]
["bitfinex","ETHUSD",1757947482233,0.002,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947482438,0.002,4532.1,4532.0,17.91043133]
["bitfinex","ETHUSD",1757947484824,0.002,4532.1,4532.0,15.2551]
["bitfinex","ETHUSD",1757947485229,0.002,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947485505,0.002,4532.1,4532.0,17.91043133]
["bitfinex","ETHUSD",1757947486642,0.002,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947488143,0.0012,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947489335,0.0012,4532.1,4532.0,17.91043133]
["bitfinex","ETHUSD",1757947489936,0.0012,4532.1,4532.0,17.46163133]
["bitfinex","ETHUSD",1757947491346,0.3104,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947491550,1.2588,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947491843,0.0012,4532.1,4532.0,14.5]
["bitfinex","ETHUSD",1757947492049,0.0012,4532.1,4532.0,17.92683133]
["bitfinex","ETHUSD",1757947492233,0.0012,4532.1,4532.0,23.56436828]
["bitfinex","ETHUSD",1757947492630,0.0012,4532.1,4532.0,23.11036828]
["bitfinex","ETHUSD",1757947494248,0.0012,4532.1,4532.0,23.54456828]
["bitfinex","ETHUSD",1757947494816,0.0012,4532.1,4532.0,23.11036828]
["bitfinex","ETHUSD",1757947495534,0.0012,4532.1,4532.0,23.54456828]
["bitfinex","ETHUSD",1757947496672,1e-08,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757947496831,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757947497033,0.002,4533.1,4533.0,6.258305]
["bitfinex","ETHUSD",1757947497234,0.002,4533.1,4533.0,21.62414456]
["bitfinex","ETHUSD",1757947497738,0.002,4533.1,4533.0,28.9899223]
["bitfinex","ETHUSD",1757947499781,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1757947499989,1e-08,4533.2,4533.1,6.02504772]
["bitfinex","ETHUSD",1757947500271,1e-08,4533.2,4533.1,6.32124772]
["bitfinex","ETHUSD",1757947500445,1e-08,4533.2,4533.1,20.82124772]
["bitfinex","ETHUSD",1757947502876,1e-08,4533.2,4533.1,24.55424772]
["bitfinex","ETHUSD",1757947503740,1e-08,4533.2,4533.1,20.82124772]
["bitfinex","ETHUSD",1757947503955,1e-08,4533.2,4533.1,24.55424772]
["bitfinex","ETHUSD",1757947505392,1e-08,4533.9,4533.2,3.792]
["bitfinex","ETHUSD",1757947505694,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757947505898,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757947506095,1e-08,4534.9,4534.8,3.11512059]
["bitfinex","ETHUSD",1757947506300,1e-08,4534.9,4534.8,19.97298092]
["bitfinex","ETHUSD",1757947506481,1e-08,4534.9,4534.8,19.95092924]
["bitfinex","ETHUSD",1757947506681,1e-08,4534.9,4534.8,20.06052924]
["bitfinex","ETHUSD",1757947510578,1e-08,4534.9,4534.8,20.85252924]
["bitfinex","ETHUSD",1757947511063,1e-08,4534.9,4534.8,23.85252924]
["bitfinex","ETHUSD",1757947513177,0.34571097,4536.2,4535.8,2.20468274]
["bitfinex","ETHUSD",1757947513372,0.34571097,4536.2,4535.8,6.39867298]
["bitfinex","ETHUSD",1757947513590,0.3046,4535.9,4535.8,6.48622616]
["bitfinex","ETHUSD",1757947514012,0.3046,4535.9,4535.8,20.98622616]
["bitfinex","ETHUSD",1757947514514,0.012,4535.9,4535.8,20.98622616]
["bitfinex","ETHUSD",1757947515008,1e-08,4536.2,4535.8,26.78762116]
["bitfinex","ETHUSD",1757947515208,0.08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757947515430,0.08,4536.8,4536.7,5.93524537]
["bitfinex","ETHUSD",1757947515642,0.803,4536.8,4536.7,6.04484537]
["bitfinex","ETHUSD",1757947515846,0.803,4536.8,4536.7,20.54484537]
["bitfinex","ETHUSD",1757947517740,0.3726,4536.8,4536.7,20.54484537]
["bitfinex","ETHUSD",1757947519528,0.08,4536.8,4536.7,21.05766901]
["bitfinex","ETHUSD",1757947519731,0.3726,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947519936,0.3726,4536.8,4536.7,20.54384537]
["bitfinex","ETHUSD",1757947520442,1.2917,4536.8,4536.7,20.54384537]
["bitfinex","ETHUSD",1757947520609,0.8182,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947521032,1.2917,4536.8,4536.7,20.54384537]
["bitfinex","ETHUSD",1757947521449,1.2917,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947521619,1.2917,4536.8,4536.7,20.54384537]
["bitfinex","ETHUSD",1757947521819,1.2937,4536.8,4536.7,20.54384537]
["bitfinex","ETHUSD",1757947522032,1.2937,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947522344,1.2937,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947522551,1.2937,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947522746,1.2937,4536.8,4536.7,18.23]
["bitfinex","ETHUSD",1757947523344,1.2937,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947523726,1.2937,4536.8,4536.7,18.23]
["bitfinex","ETHUSD",1757947524460,1.2937,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947524630,1.2937,4536.8,4536.7,18.23]
["bitfinex","ETHUSD",1757947524832,1.2937,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947525759,1.2937,4536.8,4536.7,18.23]
["bitfinex","ETHUSD",1757947526056,0.8481,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947526254,0.3746,4536.8,4536.7,20.43424537]
["bitfinex","ETHUSD",1757947527058,0.8481,4536.8,4536.7,18.229]
["bitfinex","ETHUSD",1757947527227,1.2937,4536.8,4536.7,18.229]
["bitfinex","ETHUSD",1757947527929,1.2937,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947529470,6.96961783,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947529632,7.17545634,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947530133,14.54123408,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947531944,15.33247016,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947532280,15.33247016,4536.8,4535.4,0.001]
["bitfinex","ETHUSD",1757947532281,0.792,4536.6,4535.4,0.001]
["bitfinex","ETHUSD",1757947532440,2.20463414,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757947532632,6.57784355,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757947532964,6.90355518,4535.9,4535.4,14.501]
["bitfinex","ETHUSD",1757947533161,7.10965637,4535.9,4535.4,14.501]
["bitfinex","ETHUSD",1757947533665,7.10965637,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757947533864,8.69284087,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757947534169,5.25060673,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1757947534466,3.47172104,4535.9,4535.8,2.99618274]
["bitfinex","ETHUSD",1757947534678,3.77982104,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1757947534884,3.47172104,4535.9,4535.8,6.72518274]
["bitfinex","ETHUSD",1757947535375,3.47172104,4535.9,4535.8,7.66441617]
["bitfinex","ETHUSD",1757947535866,3.47172104,4535.9,4535.8,8.12681617]
["bitfinex","ETHUSD",1757947536066,3.47172104,4535.9,4535.8,22.62681617]
["bitfinex","ETHUSD",1757947536259,3.47172104,4535.9,4535.8,22.16441617]
["bitfinex","ETHUSD",1757947536936,3.77982104,4535.9,4535.8,18.23]
["bitfinex","ETHUSD",1757947538147,3.47172104,4535.9,4535.8,21.22518274]
["bitfinex","ETHUSD",1757947538352,3.47172104,4535.9,4535.8,17.49618274]
["bitfinex","ETHUSD",1757947538570,3.47172104,4535.9,4535.8,21.68758274]
["bitfinex","ETHUSD",1757947539301,3.0,4535.9,4535.8,21.68758274]
["bitfinex","ETHUSD",1757947539653,3.47172104,4535.9,4535.8,21.68758274]
["bitfinex","ETHUSD",1757947539958,3.0,4535.9,4535.8,19.0205]
["bitfinex","ETHUSD",1757947540147,3.0,4535.9,4535.8,18.23]
["bitfinex","ETHUSD",1757947540369,3.0,4535.9,4535.8,21.22518274]
["bitfinex","ETHUSD",1757947540568,0.47495722,4536.4,4535.8,23.82673457]
["bitfinex","ETHUSD",1757947540790,0.47495722,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1757947540990,0.47495722,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757947541202,0.66655722,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757947541373,0.1916,4536.8,4536.7,5.93324537]
["bitfinex","ETHUSD",1757947541700,0.1908,4536.8,4536.7,5.93324537]
["bitfinex","ETHUSD",1757947542072,0.0812,4536.8,4536.7,7.18614537]
["bitfinex","ETHUSD",1757947542268,0.0812,4536.8,4536.7,8.12519365]
["bitfinex","ETHUSD",1757947543886,0.0812,4536.8,4536.7,5.45854828]
["bitfinex","ETHUSD",1757947544093,0.0812,4536.8,4536.7,5.93324537]
["bitfinex","ETHUSD",1757947545102,0.0812,4536.8,4536.7,6.72374537]
["bitfinex","ETHUSD",1757947545606,0.0812,4536.8,4536.7,7.18614537]
["bitfinex","ETHUSD",1757947546302,0.0812,4536.8,4536.7,6.72374537]
["bitfinex","ETHUSD",1757947546479,0.3893,4536.8,4536.7,3.729]
["bitfinex","ETHUSD",1757947547067,0.3893,4536.8,4536.0,2.20455656]
["bitfinex","ETHUSD",1757947547068,1.3084,4536.8,4536.0,2.20455656]
["bitfinex","ETHUSD",1757947547318,0.8628,4536.8,4536.3,3.729]
["bitfinex","ETHUSD",1757947547614,0.3893,4536.8,4536.5,2.20434153]
["bitfinex","ETHUSD",1757947547769,0.3893,4536.8,4536.6,3.729]
["bitfinex","ETHUSD",1757947547975,0.4456,4536.7,4536.6,3.729]
["bitfinex","ETHUSD",1757947548175,0.4456,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757947548176,0.3081,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757947548572,0.3081,4536.7,4536.5,3.729]
["bitfinex","ETHUSD",1757947548775,0.3081,4536.7,4536.5,5.93333427]
["bitfinex","ETHUSD",1757947549008,0.3081,4536.7,4536.5,3.729]
["bitfinex","ETHUSD",1757947549612,0.3081,4536.7,4536.5,5.93330759]
["bitfinex","ETHUSD",1757947549917,0.3081,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1757947550115,0.3081,4536.7,4536.5,5.93333025]
["bitfinex","ETHUSD",1757947550505,0.3081,4536.7,4536.5,3.729]
["bitfinex","ETHUSD",1757947550704,0.3081,4536.7,4536.5,5.93330768]
["bitfinex","ETHUSD",1757947550904,0.0812,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757947551281,0.3665,4536.8,4536.6,3.729]
["bitfinex","ETHUSD",1757947551504,0.8237,4536.8,4536.6,3.729]
["bitfinex","ETHUSD",1757947551812,0.8981,4536.7,4536.6,3.729]
["bitfinex","ETHUSD",1757947552008,1.1834,4536.7,4536.6,3.729]
["bitfinex","ETHUSD",1757947552920,1.1834,4536.7,4536.2,1.695]
["bitfinex","ETHUSD",1757947553125,0.1096,4536.5,4536.2,1.695]
["bitfinex","ETHUSD",1757947553293,0.1096,4536.5,4536.3,3.698]
["bitfinex","ETHUSD",1757947553493,0.5594,4536.5,4536.3,3.698]
["bitfinex","ETHUSD",1757947553727,1.2449,4536.4,4536.3,3.729]
["bitfinex","ETHUSD",1757947554092,0.1096,4536.5,4536.3,4.0384]
["bitfinex","ETHUSD",1757947554293,0.1096,4536.5,4536.4,2.66819114]
["bitfinex","ETHUSD",1757947554821,0.1096,4536.5,4536.4,2.97759114]
["bitfinex","ETHUSD",1757947555126,0.0812,4536.8,4536.6,2.20426764]
["bitfinex","ETHUSD",1757947555300,0.0812,4536.8,4536.7,3.729]
["bitfinex","ETHUSD",1757947555690,0.3925,4536.8,4536.7,3.729]
["bitfinex","ETHUSD",1757947557207,0.3925,4536.8,4536.3,2.314001]
["bitfinex","ETHUSD",1757947557392,0.3925,4536.8,4536.4,3.729]
["bitfinex","ETHUSD",1757947558191,0.3925,4536.8,4536.5,3.729]
["bitfinex","ETHUSD",1757947558516,0.9336,4536.7,4536.2,1.695]
["bitfinex","ETHUSD",1757947558829,0.1096,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1757947559049,0.1096,4536.2,4535.9,2.415]
["bitfinex","ETHUSD",1757947559898,0.1096,4536.2,4536.0,3.729]
["bitfinex","ETHUSD",1757947560192,0.3113,4536.1,4536.0,3.729]
["bitfinex","ETHUSD",1757947560393,0.1096,4536.2,4536.0,3.729]
["bitfinex","ETHUSD",1757947560926,0.3113,4536.1,4536.0,3.729]
["bitfinex","ETHUSD",1757947561289,0.3113,4536.1,4535.8,3.73]
["bitfinex","ETHUSD",1757947561290,0.7951,4536.1,4535.8,3.73]
["bitfinex","ETHUSD",1757947561495,0.3113,4536.1,4535.9,14.5]
["bitfinex","ETHUSD",1757947561905,0.565,4536.8,4536.0,2.97774407]
["bitfinex","ETHUSD",1757947562107,0.1096,4536.5,4536.0,0.7732]
["bitfinex","ETHUSD",1757947562318,0.1096,4536.5,4536.1,3.729]
["bitfinex","ETHUSD",1757947562537,0.1096,4536.5,4536.2,14.5]
["bitfinex","ETHUSD",1757947562844,0.1096,4536.5,4536.4,0.3094]
["bitfinex","ETHUSD",1757947563207,0.0812,4536.8,4536.4,4.9583]
["bitfinex","ETHUSD",1757947563401,0.1908,4536.8,4536.5,0.9199]
["bitfinex","ETHUSD",1757947563618,0.1908,4536.8,4536.6,14.5]
["bitfinex","ETHUSD",1757947563819,0.1908,4536.8,4536.7,0.4638]
["bitfinex","ETHUSD",1757947564158,0.1908,4536.8,4536.7,2.97744537]
["bitfinex","ETHUSD",1757947564322,0.1908,4536.8,4536.7,0.7732]
["bitfinex","ETHUSD",1757947564493,0.1908,4536.8,4536.7,14.8094]
["bitfinex","ETHUSD",1757947564702,0.1908,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947565143,0.5021,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947565344,2.70629679,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947565706,0.5021,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947565911,6.86275183,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947566436,6.55145183,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947566638,0.1908,4536.8,4536.7,15.7293]
["bitfinex","ETHUSD",1757947566807,0.0812,4536.8,4536.7,15.7293]
["bitfinex","ETHUSD",1757947567238,0.0812,4536.8,4536.7,17.93354537]
["bitfinex","ETHUSD",1757947568645,0.0804,4536.8,4536.7,17.93354537]
["bitfinex","ETHUSD",1757947568840,0.0804,4536.8,4536.7,20.0726972]
["bitfinex","ETHUSD",1757947570852,0.0804,4536.8,4536.7,20.1822972]
["bitfinex","ETHUSD",1757947571747,0.0804,4536.8,4536.7,19.7261972]
["bitfinex","ETHUSD",1757947571925,0.0804,4536.8,4536.7,23.9102972]
["bitfinex","ETHUSD",1757947574741,0.0804,4536.8,4536.7,20.1822972]
["bitfinex","ETHUSD",1757947574941,0.0804,4536.8,4536.7,23.9102972]
["bitfinex","ETHUSD",1757947575628,0.0804,4536.8,4536.7,20.1822972]
["bitfinex","ETHUSD",1757947575842,0.0804,4536.8,4536.7,23.9102972]
["bitfinex","ETHUSD",1757947576452,0.0804,4536.8,4536.7,20.1822972]
["bitfinex","ETHUSD",1757947576761,0.0804,4536.8,4536.7,23.9102972]
["bitfinex","ETHUSD",1757947578128,0.0804,4536.8,4536.7,20.1822972]
["bitfinex","ETHUSD",1757947578329,0.0804,4536.8,4536.7,23.4541972]
["bitfinex","ETHUSD",1757947578662,0.0804,4536.8,4536.7,23.9102972]
["bitfinex","ETHUSD",1757947579031,0.0804,4536.8,4536.7,22.6809972]
["bitfinex","ETHUSD",1757947579361,0.0804,4536.8,4536.7,23.4541972]
["bitfinex","ETHUSD",1757947581235,0.0804,4536.8,4536.7,19.7261972]
["bitfinex","ETHUSD",1757947581438,0.0804,4536.8,4536.7,23.4541972]
["bitfinex","ETHUSD",1757947582280,0.0804,4536.8,4536.7,23.9045972]
["bitfinex","ETHUSD",1757947584790,0.3732,4536.8,4536.7,16.81384537]
["bitfinex","ETHUSD",1757947584995,0.8316,4536.8,4536.7,20.43224537]
["bitfinex","ETHUSD",1757947585282,0.3732,4536.8,4536.7,20.43224537]
["bitfinex","ETHUSD",1757947586061,0.0804,4536.8,4536.7,21.20834537]
["bitfinex","ETHUSD",1757947589857,0.0804,4536.8,4536.7,21.65874537]
["bitfinex","ETHUSD",1757947590056,0.0804,4536.8,4536.7,23.9074972]
["bitfinex","ETHUSD",1757947592198,0.0804,4536.8,4536.7,23.4570972]
["bitfinex","ETHUSD",1757947592498,0.0804,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947592499,1.2848,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947592698,1.2848,4536.8,4536.7,18.227]
["bitfinex","ETHUSD",1757947592908,10.64545183,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947593468,3.8264,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947593708,6.48899679,4536.8,4536.7,14.5]
["bitfinex","ETHUSD",1757947593907,6.48899679,4536.8,4535.8,0.001]
["bitfinex","ETHUSD",1757947593908,2.2044614,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1757947594235,9.47025183,4535.9,4535.8,3.728]
["bitfinex","ETHUSD",1757947594379,12.87928597,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947594781,6.51863414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947595180,6.99435757,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947595509,6.51783414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947595708,6.86360302,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947596203,7.3390219,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947596391,6.86360302,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947597786,14.22793475,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947598488,15.01993475,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947601434,13.66073475,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947601591,11.00290061,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947601924,14.72990061,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947602086,11.00290061,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947602292,7.36656888,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947602493,9.57120302,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947603845,10.48280302,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947604210,11.27480302,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757947604547,11.27480302,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1757947604548,6.33882989,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757947604708,6.56468274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757947604905,11.03868274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757947605338,11.12711385,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757947606550,11.12711385,4535.8,4534.8,0.001]
["bitfinex","ETHUSD",1757947606551,13.36140339,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1757947606753,18.78540339,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1757947607046,19.98980339,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1757947607245,19.98980339,4535.0,4533.1,3.738]
["bitfinex","ETHUSD",1757947607246,2.20546072,4534.2,4533.4,0.4883]
["bitfinex","ETHUSD",1757947607547,5.93346072,4534.2,4533.4,0.4883]
["bitfinex","ETHUSD",1757947607711,6.22626072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947608049,7.13786072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947608455,4.0208,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947608658,6.22626072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947610819,4.0208,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947611024,3.728,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947611625,0.34590217,4534.5,4534.1,15.7172]
["bitfinex","ETHUSD",1757947611853,3.0,4534.3,4534.1,14.8086]
["bitfinex","ETHUSD",1757947612046,3.34590217,4534.5,4534.2,0.9086]
["bitfinex","ETHUSD",1757947612247,3.0,4534.3,4534.2,0.4527]
["bitfinex","ETHUSD",1757947612444,3.0,4534.3,4534.2,0.7513]
["bitfinex","ETHUSD",1757947612638,0.34590217,4534.5,4534.2,1.2072]
["bitfinex","ETHUSD",1757947612955,6.728,4534.4,4534.3,0.9086]
["bitfinex","ETHUSD",1757947613161,6.728,4534.4,4534.3,1.2178]
["bitfinex","ETHUSD",1757947615070,6.728,4534.4,4534.3,0.7619]
["bitfinex","ETHUSD",1757947615641,6.728,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1757947615849,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1757947616033,8.93346072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947616238,9.24576072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947616783,7.0403,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947616962,9.24576072,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947617468,7.0403,4534.2,4534.1,14.51]
["bitfinex","ETHUSD",1757947618567,6.728,4534.2,4534.1,15.288]
["bitfinex","ETHUSD",1757947618865,3.1096,4534.2,4534.1,15.7258]
["bitfinex","ETHUSD",1757947619068,3.0,4534.2,4534.1,17.93130936]
["bitfinex","ETHUSD",1757947619374,0.1096,4534.6,4534.1,16.00121726]
["bitfinex","ETHUSD",1757947619579,0.1096,4534.6,4534.2,0.9066]
["bitfinex","ETHUSD",1757947619783,1.696,4535.0,4534.3,2.20541208]
["bitfinex","ETHUSD",1757947619952,3.0,4534.7,4534.4,3.11196344]
["bitfinex","ETHUSD",1757947620276,3.0,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1757947620444,3.0,4534.7,4534.6,1.2158]
["bitfinex","ETHUSD",1757947620764,3.0,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947621269,5.20521754,4534.7,4534.6,15.278]
["bitfinex","ETHUSD",1757947621473,5.20521754,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947621642,5.51751754,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947621844,3.0,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947622363,2.9992,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947622674,5.20441754,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947623673,2.9992,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947623858,5.51671754,4534.7,4534.6,14.5]
["bitfinex","ETHUSD",1757947624260,2.9992,4534.7,4534.6,14.8092]
["bitfinex","ETHUSD",1757947624572,2.9992,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1757947624777,2.9992,4534.7,4534.6,0.778]
["bitfinex","ETHUSD",1757947624972,0.58492263,4534.9,4534.6,15.7158]
["bitfinex","ETHUSD",1757947625142,3.0,4535.0,4534.7,2.47818]
["bitfinex","ETHUSD",1757947625343,3.0,4535.0,4534.9,0.3092]
["bitfinex","ETHUSD",1757947625544,3.0,4535.0,4534.9,2.51432028]
["bitfinex","ETHUSD",1757947625788,0.1096,4535.2,4534.9,1.2158]
["bitfinex","ETHUSD",1757947625993,0.1096,4535.6,4535.0,4.6346]
["bitfinex","ETHUSD",1757947626199,0.002,4535.8,4535.5,0.3092]
["bitfinex","ETHUSD",1757947626349,0.002,4535.8,4535.5,18.5372]
["bitfinex","ETHUSD",1757947626544,0.002,4535.8,4535.6,0.9066]
["bitfinex","ETHUSD",1757947626870,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757947627075,0.002,4535.8,4535.7,3.42053135]
["bitfinex","ETHUSD",1757947627244,0.002,4535.8,4535.7,17.92053135]
["bitfinex","ETHUSD",1757947627890,0.002,4535.8,4535.7,21.64853135]
["bitfinex","ETHUSD",1757947628298,0.002,4535.8,4535.7,23.50878772]
["bitfinex","ETHUSD",1757947628682,0.002,4535.8,4535.7,23.61838772]
["bitfinex","ETHUSD",1757947629516,0.002,4535.8,4535.7,23.50878772]
["bitfinex","ETHUSD",1757947630027,0.002,4535.8,4535.7,15.278]
["bitfinex","ETHUSD",1757947630432,0.002,4535.8,4535.7,19.006]
["bitfinex","ETHUSD",1757947630581,0.002,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947630782,1.2319,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947630982,10.16458274,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947631417,7.9599,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947631623,9.24698274,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947631851,9.71258274,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947632008,10.16458274,4535.8,4535.7,14.5]
["bitfinex","ETHUSD",1757947633025,2.2050343,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1757947633239,3.0,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1757947633441,0.3123,4534.7,4534.6,14.501]
["bitfinex","ETHUSD",1757947633640,2.20506485,4535.1,4534.6,14.501]
["bitfinex","ETHUSD",1757947634339,5.204981,4535.2,4534.6,14.501]
["bitfinex","ETHUSD",1757947634531,3.0,4535.2,4534.7,0.4688]
["bitfinex","ETHUSD",1757947634929,5.20497581,4535.2,4534.7,0.4688]
["bitfinex","ETHUSD",1757947635133,5.20497581,4535.2,4534.8,14.5]
["bitfinex","ETHUSD",1757947635652,0.3123,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947635825,3.3123,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947637253,3.0,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947637815,3.3123,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947638334,3.0,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947638538,5.51742028,4534.9,4534.8,14.5]
["bitfinex","ETHUSD",1757947638719,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947638913,9.72421754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947639109,3.0,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947639350,3.0,4534.7,4534.6,1.2168]
["bitfinex","ETHUSD",1757947639535,3.1096,4534.7,4534.6,1.2168]
["bitfinex","ETHUSD",1757947639742,3.1096,4534.7,4534.6,3.42206617]
["bitfinex","ETHUSD",1757947640046,3.1096,4534.7,4534.6,15.7168]
["bitfinex","ETHUSD",1757947640247,3.1096,4534.7,4534.6,17.92206617]
["bitfinex","ETHUSD",1757947640450,2.04182144,4535.2,4534.6,17.92206617]
["bitfinex","ETHUSD",1757947640451,0.34582144,4535.2,4534.6,21.23600662]
["bitfinex","ETHUSD",1757947640639,0.1096,4535.6,4535.4,2.20486666]
["bitfinex","ETHUSD",1757947640840,0.1096,4535.6,4535.5,1.2321]
["bitfinex","ETHUSD",1757947641040,0.1096,4535.6,4535.5,3.43692857]
["bitfinex","ETHUSD",1757947641242,0.002,4535.8,4535.5,1.2321]
["bitfinex","ETHUSD",1757947641567,0.002,4535.8,4535.6,4.6716]
["bitfinex","ETHUSD",1757947641915,0.002,4535.8,4535.7,0.7612]
["bitfinex","ETHUSD",1757947642253,0.002,4535.8,4535.7,3.727]
["bitfinex","ETHUSD",1757947642457,0.3086,4535.8,4535.7,3.727]
["bitfinex","ETHUSD",1757947642954,0.002,4535.8,4535.7,3.727]
["bitfinex","ETHUSD",1757947643159,0.002,4535.8,4535.4,0.4737]
["bitfinex","ETHUSD",1757947643456,0.3086,4535.8,4535.3,2.592]
["bitfinex","ETHUSD",1757947643651,0.1096,4535.5,4535.3,2.592]
["bitfinex","ETHUSD",1757947644146,3.002,4535.8,4535.4,1.2321]
["bitfinex","ETHUSD",1757947644343,0.002,4535.8,4535.5,0.9446]
["bitfinex","ETHUSD",1757947644529,0.002,4535.8,4535.7,2.49223135]
["bitfinex","ETHUSD",1757947644735,0.002,4535.8,4535.7,6.32883135]
["bitfinex","ETHUSD",1757947644942,0.002,4535.8,4535.7,8.22125464]
["bitfinex","ETHUSD",1757947645133,0.002,4535.8,4535.7,6.01652329]
["bitfinex","ETHUSD",1757947645330,0.002,4535.8,4535.7,8.22125464]
["bitfinex","ETHUSD",1757947645872,0.3086,4535.8,4535.6,3.727]
["bitfinex","ETHUSD",1757947646032,0.3086,4535.8,4535.5,3.727]
["bitfinex","ETHUSD",1757947646033,0.1096,4535.7,4535.5,3.727]
["bitfinex","ETHUSD",1757947646216,0.1096,4535.7,4535.4,3.727]
["bitfinex","ETHUSD",1757947646421,0.002,4535.8,4535.6,0.2875]
["bitfinex","ETHUSD",1757947646879,0.002,4535.8,4535.6,4.0145]
["bitfinex","ETHUSD",1757947647236,0.3066,4535.7,4535.5,3.727]
["bitfinex","ETHUSD",1757947647436,0.1096,4535.6,4535.5,3.727]
["bitfinex","ETHUSD",1757947648473,0.002,4535.8,4535.5,0.7612]
["bitfinex","ETHUSD",1757947648654,0.1116,4535.8,4535.6,0.4737]
["bitfinex","ETHUSD",1757947648853,0.1116,4535.8,4535.5,0.2875]
["bitfinex","ETHUSD",1757947649145,0.1108,4535.8,4535.5,4.4882]
["bitfinex","ETHUSD",1757947649544,0.1108,4535.8,4535.6,0.9446]
["bitfinex","ETHUSD",1757947649748,0.0012,4535.8,4535.6,0.9446]
["bitfinex","ETHUSD",1757947649952,0.0012,4535.8,4535.7,2.49223135]
["bitfinex","ETHUSD",1757947650158,0.0012,4535.8,4535.7,3.43683135]
["bitfinex","ETHUSD",1757947651374,0.0012,4535.8,4535.7,7.16383135]
["bitfinex","ETHUSD",1757947651794,0.3078,4535.8,4535.7,3.727]
["bitfinex","ETHUSD",1757947652370,3.0,4535.7,4535.4,3.727]
["bitfinex","ETHUSD",1757947652564,0.0012,4535.8,4535.4,3.727]
["bitfinex","ETHUSD",1757947652997,0.3066,4535.5,4535.0,1.696]
["bitfinex","ETHUSD",1757947653218,0.1096,4535.5,4535.2,3.727]
["bitfinex","ETHUSD",1757947653518,0.1096,4535.5,4535.3,0.4737]
["bitfinex","ETHUSD",1757947654334,0.1096,4535.5,4535.2,3.727]
["bitfinex","ETHUSD",1757947654724,0.1096,4535.5,4535.2,4.2007]
["bitfinex","ETHUSD",1757947654889,0.1096,4535.5,4535.4,0.2875]
["bitfinex","ETHUSD",1757947655725,0.9036,4535.5,4534.8,0.4737]
["bitfinex","ETHUSD",1757947655879,5.20487718,4535.4,4534.8,3.727]
["bitfinex","ETHUSD",1757947656083,0.1096,4534.9,4534.8,3.727]
["bitfinex","ETHUSD",1757947656387,0.1096,4534.9,4534.8,4.4882]
["bitfinex","ETHUSD",1757947656577,0.1096,4534.9,4534.8,7.16426891]
["bitfinex","ETHUSD",1757947656782,0.1096,4534.9,4534.8,4.9591]
["bitfinex","ETHUSD",1757947657011,0.1096,4534.9,4534.8,7.16426891]
["bitfinex","ETHUSD",1757947657212,0.1096,4534.9,4534.8,3.43726891]
["bitfinex","ETHUSD",1757947657395,0.1096,4534.9,4534.8,0.7612]
["bitfinex","ETHUSD",1757947657597,0.9491,4535.7,4534.8,0.7612]
["bitfinex","ETHUSD",1757947657778,2.20493995,4535.3,4534.8,0.7612]
["bitfinex","ETHUSD",1757947658542,3.0,4535.4,4534.8,0.7612]
["bitfinex","ETHUSD",1757947658837,0.9491,4535.7,4534.8,0.7612]
["bitfinex","ETHUSD",1757947659032,2.20496564,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1757947659240,2.20487323,4535.5,4534.7,0.4737]
["bitfinex","ETHUSD",1757947659420,2.20487323,4535.5,4534.7,2.6789161]
["bitfinex","ETHUSD",1757947659606,3.9491,4535.7,4534.7,0.4737]
["bitfinex","ETHUSD",1757947659804,2.20477996,4535.6,4534.6,3.728]
["bitfinex","ETHUSD",1757947660043,0.3066,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1757947660535,2.20491194,4535.4,4534.6,0.001]
["bitfinex","ETHUSD",1757947660741,2.20491329,4535.4,4534.6,2.6799569]
["bitfinex","ETHUSD",1757947661034,0.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947661336,0.9491,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1757947661632,3.0,4535.1,4534.6,0.7622]
["bitfinex","ETHUSD",1757947661845,2.20502304,4535.1,4534.6,0.2885]
["bitfinex","ETHUSD",1757947662002,0.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947663536,2.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947663832,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947664042,6.46091754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947664499,0.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947664698,3.0,4535.1,4534.6,0.2885]
["bitfinex","ETHUSD",1757947665018,0.4874,4535.2,4534.6,0.2885]
["bitfinex","ETHUSD",1757947665019,2.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947665217,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947665541,3.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947665777,3.0,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947665976,3.0,4534.7,4534.6,1.2331]
["bitfinex","ETHUSD",1757947666123,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947666329,3.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947667326,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947667523,3.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947667943,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947668146,3.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947668339,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947668666,3.3066,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947669564,5.51181754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947670464,6.45021754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947670967,6.7960704,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947672328,10.5230704,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947672730,11.3150704,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947672954,11.79045447,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947673179,12.12058656,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947673479,11.914254,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947674051,12.12051827,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947674278,12.1204869,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947674465,45.39901613,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947674667,46.66263837,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947674868,45.68701887,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947675071,44.89583437,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947675598,57.92734452,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757947675746,2.99746072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1757947675939,20.82821821,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1757947676196,22.82713471,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1757947676368,5.99750936,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1757947676573,3.792,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947676755,10.01080395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947676960,10.48618802,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947677157,11.39358802,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947677588,16.85706905,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947677754,17.2030199,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947678078,18.1104199,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947678495,17.2030199,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947678697,17.63503583,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947678861,18.10939317,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947679208,17.63503583,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947679574,18.10927661,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947680503,24.48015764,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947680728,24.60367321,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947681188,41.85454521,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947681398,40.54954521,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947681768,47.59486134,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757947682103,47.59486134,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1757947682104,5.99794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947682260,25.13042681,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947682620,26.79816759,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947682765,27.1441814,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947682964,27.23267355,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947683867,26.90829055,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947684270,26.90820919,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757947684551,26.90820919,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1757947684673,28.41934219,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1757947685263,5.99799589,4533.1,4532.6,0.001]
["bitfinex","ETHUSD",1757947685513,25.78526876,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757947685677,29.79936876,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757947686015,29.79936876,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1757947686016,5.99823924,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1757947686193,3.792,4532.4,4532.1,0.01]
["bitfinex","ETHUSD",1757947686380,6.28453396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947686569,6.75815697,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947686771,10.20005697,4532.2,4532.1,0.2952]
["bitfinex","ETHUSD",1757947686989,10.20005697,4532.2,4532.1,0.7941]
["bitfinex","ETHUSD",1757947687190,10.48615697,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947687698,11.39355697,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947687866,10.48615697,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947688284,10.20005697,4532.2,4532.1,0.2952]
["bitfinex","ETHUSD",1757947688489,10.48615697,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947689199,10.83224017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947689987,10.54614017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947690426,10.83224017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947691421,10.54714017,4532.2,4532.1,0.7941]
["bitfinex","ETHUSD",1757947691624,10.54714017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947691625,10.83324017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947692624,10.54714017,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947693009,5.55251716,4532.2,4532.1,0.7941]
["bitfinex","ETHUSD",1757947693200,9.28151716,4532.2,4532.1,1.2488]
["bitfinex","ETHUSD",1757947693399,0.3460832,4532.2,4532.1,1.2488]
["bitfinex","ETHUSD",1757947693599,4.0750832,4532.2,4532.1,1.2488]
["bitfinex","ETHUSD",1757947693801,0.3460832,4532.2,4532.1,1.2488]
["bitfinex","ETHUSD",1757947694008,3.3460832,4532.2,4532.1,1.2488]
["bitfinex","ETHUSD",1757947695939,5.55251716,4532.2,4532.1,0.5089]
["bitfinex","ETHUSD",1757947696233,8.01137932,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1757947696739,8.01137932,4532.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947696740,2.9989209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947696942,9.7279209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947697101,10.48738306,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947697500,10.20128306,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947698008,10.48738306,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947699407,10.20128306,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947699630,10.54742059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947700329,10.54742059,4531.2,4531.1,0.3095]
["bitfinex","ETHUSD",1757947700536,6.81842059,4531.2,4531.1,0.7813]
["bitfinex","ETHUSD",1757947700702,10.54742059,4531.2,4531.1,1.2375]
["bitfinex","ETHUSD",1757947701052,10.54742059,4531.2,4531.1,0.7813]
["bitfinex","ETHUSD",1757947701848,10.54742059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947702144,11.1392841,4531.2,4531.1,0.3095]
["bitfinex","ETHUSD",1757947702499,11.1392841,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947702839,11.4413841,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947703001,11.1384841,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947703202,10.54662059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947703409,10.54662059,4531.2,4531.1,0.3095]
["bitfinex","ETHUSD",1757947703810,10.84872059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947704433,11.77872059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947704634,10.84872059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947704834,10.54662059,4531.2,4531.1,0.3095]
["bitfinex","ETHUSD",1757947705351,10.54662059,4531.2,4531.1,1.2375]
["bitfinex","ETHUSD",1757947705811,10.54662059,4531.2,4531.1,0.7813]
["bitfinex","ETHUSD",1757947706642,10.54662059,4531.2,4531.1,1.2375]
["bitfinex","ETHUSD",1757947706850,6.81762059,4531.2,4531.1,1.2375]
["bitfinex","ETHUSD",1757947707064,10.54762059,4531.2,4531.1,0.7813]
["bitfinex","ETHUSD",1757947707239,10.84972059,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947707553,11.76265056,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947707944,11.42879921,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947708129,10.97349921,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947708334,11.44819921,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947708617,10.97349921,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947710560,11.44819921,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1757947710769,2.99906702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757947711073,18.63189184,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1757947711215,0.792,4530.4,4529.5,0.4718]
["bitfinex","ETHUSD",1757947711414,0.792,4530.4,4529.2,14.5]
["bitfinex","ETHUSD",1757947711415,12.22993435,4530.4,4529.2,14.5]
["bitfinex","ETHUSD",1757947711658,13.46203435,4530.4,4529.2,14.5]
["bitfinex","ETHUSD",1757947711858,13.46203435,4530.4,4529.3,0.4718]
["bitfinex","ETHUSD",1757947712360,13.84946606,4530.4,4529.3,0.4718]
["bitfinex","ETHUSD",1757947712646,18.28047933,4530.3,4529.2,14.5]
["bitfinex","ETHUSD",1757947712863,42.58337725,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947713068,52.63938699,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947713375,57.38327209,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947713532,68.85006509,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947713845,54.66948809,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947714036,50.56077369,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947714240,52.14567761,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947714625,52.05766461,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757947715022,52.05766461,4530.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947715023,5.99955425,4529.9,4529.1,0.011]
["bitfinex","ETHUSD",1757947715318,28.98920399,4529.9,4529.1,0.011]
["bitfinex","ETHUSD",1757947715515,2.99965172,4529.7,4529.1,0.011]
["bitfinex","ETHUSD",1757947715746,2.99970045,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1757947715915,27.27682821,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947716119,51.99570399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947716361,52.45100399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947716660,52.20900399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947716867,49.05570399,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947717024,11.8168908,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947717223,10.62913621,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947717652,9.41125759,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947717865,7.79646349,4529.2,4529.1,0.7813]
["bitfinex","ETHUSD",1757947718031,7.79646349,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947718222,7.5496515,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947718619,3.8196515,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947718843,0.34628934,4529.2,4529.1,1.36935]
["bitfinex","ETHUSD",1757947719045,4.07628934,4529.2,4529.1,3.57729418]
["bitfinex","ETHUSD",1757947719362,4.07628934,4529.2,4529.1,1.36935]
["bitfinex","ETHUSD",1757947719529,0.34628934,4529.2,4529.1,15.86935]
["bitfinex","ETHUSD",1757947719719,4.07628934,4529.2,4529.1,15.86935]
["bitfinex","ETHUSD",1757947720317,0.34628934,4529.2,4529.1,15.86935]
["bitfinex","ETHUSD",1757947721265,0.34628934,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947722108,6.34618477,4529.2,4529.1,0.3095]
["bitfinex","ETHUSD",1757947722354,6.81954693,4529.2,4529.1,0.7813]
["bitfinex","ETHUSD",1757947723063,4.6116515,4529.2,4529.1,0.7813]
["bitfinex","ETHUSD",1757947723355,4.13828934,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947723561,3.34628934,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947724265,7.07728934,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947724759,9.75854693,4529.2,4529.1,0.7813]
["bitfinex","ETHUSD",1757947725064,10.55054693,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947725429,10.55054693,4529.2,4529.1,0.3095]
["bitfinex","ETHUSD",1757947726062,10.55054693,4529.2,4529.1,14.8095]
["bitfinex","ETHUSD",1757947726266,8.3426515,4529.2,4529.1,14.8095]
["bitfinex","ETHUSD",1757947726457,7.07728934,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947726658,7.5506515,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947726852,7.07728934,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947727557,6.731,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947728553,3.0,4529.2,4529.1,19.52729418]
["bitfinex","ETHUSD",1757947728873,3.0,4529.2,4529.1,17.31935]
["bitfinex","ETHUSD",1757947729173,3.0,4529.2,4529.1,15.2813]
["bitfinex","ETHUSD",1757947729471,3.0,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947729673,2.9992,4529.2,4529.1,17.94544418]
["bitfinex","ETHUSD",1757947730473,2.9992,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947730639,2.9992,4529.2,4529.1,17.94544418]
["bitfinex","ETHUSD",1757947730835,2.9992,4529.2,4529.1,20.08459601]
["bitfinex","ETHUSD",1757947731235,2.9992,4529.2,4529.1,15.7377]
["bitfinex","ETHUSD",1757947731678,2.9992,4529.2,4529.1,17.94564418]
["bitfinex","ETHUSD",1757947732959,2.9992,4529.2,4529.1,15.7377]
["bitfinex","ETHUSD",1757947733154,2.9992,4529.2,4529.1,14.8095]
["bitfinex","ETHUSD",1757947733368,5.50069543,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947735086,7.72255334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947735980,6.76815334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947737478,5.68255334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947737677,6.02883762,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947737884,3.82094219,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947738074,3.82094219,4529.2,4529.1,0.8072]
["bitfinex","ETHUSD",1757947738380,3.34548428,4529.2,4529.1,1.271]
["bitfinex","ETHUSD",1757947738588,2.9992,4529.2,4529.1,1.271]
["bitfinex","ETHUSD",1757947738748,2.9992,4529.2,4529.1,3.47894418]
["bitfinex","ETHUSD",1757947738941,2.9992,4529.2,4529.1,17.97894418]
["bitfinex","ETHUSD",1757947740183,0.1096,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757947740555,0.1096,4529.4,4529.3,1.26]
["bitfinex","ETHUSD",1757947741719,0.1096,4529.4,4529.1,14.511]
["bitfinex","ETHUSD",1757947742002,3.0,4529.3,4529.1,14.511]
["bitfinex","ETHUSD",1757947742158,3.737,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947742362,3.737,4529.2,4529.1,15.3072]
["bitfinex","ETHUSD",1757947743401,3.737,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947743402,9.23849543,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947743695,11.5855444,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947744063,11.79239663,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947744260,12.38770351,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947745374,11.93300351,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947745679,3.0,4529.2,4529.1,1.271]
["bitfinex","ETHUSD",1757947745888,3.0,4529.2,4529.1,1.62700463]
["bitfinex","ETHUSD",1757947746091,3.0,4529.2,4529.1,16.12700463]
["bitfinex","ETHUSD",1757947746269,3.0,4529.2,4529.1,18.33494881]
["bitfinex","ETHUSD",1757947746599,0.1096,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757947746799,0.1096,4529.5,4529.2,0.9556]
["bitfinex","ETHUSD",1757947747167,0.1096,4529.5,4529.4,0.3044]
["bitfinex","ETHUSD",1757947747698,0.1096,4529.5,4529.1,14.511]
["bitfinex","ETHUSD",1757947747699,5.31737473,4529.5,4529.1,14.511]
["bitfinex","ETHUSD",1757947748263,5.31737473,4529.5,4529.1,15.0028]
["bitfinex","ETHUSD",1757947748474,3.1096,4529.5,4529.1,15.0028]
["bitfinex","ETHUSD",1757947748878,3.1096,4529.5,4529.2,0.4918]
["bitfinex","ETHUSD",1757947750213,3.1096,4529.5,4529.1,16.71894029]
["bitfinex","ETHUSD",1757947750214,3.1096,4529.5,4529.4,0.3044]
["bitfinex","ETHUSD",1757947750716,3.1096,4529.5,4529.4,1.26]
["bitfinex","ETHUSD",1757947750919,3.1096,4529.5,4529.4,5.26568367]
["bitfinex","ETHUSD",1757947751121,0.34825034,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757947751304,0.002,4529.6,4529.5,3.46774919]
["bitfinex","ETHUSD",1757947752180,0.002,4529.6,4529.5,7.32134919]
["bitfinex","ETHUSD",1757947752815,0.002,4529.6,4529.5,21.82134919]
["bitfinex","ETHUSD",1757947753014,0.002,4529.6,4529.5,23.96050102]
["bitfinex","ETHUSD",1757947754829,0.002,4529.6,4529.5,21.75275183]
["bitfinex","ETHUSD",1757947755004,0.002,4529.6,4529.5,23.96050102]
["bitfinex","ETHUSD",1757947756529,0.0012,4529.6,4529.5,23.96050102]
["bitfinex","ETHUSD",1757947757830,0.0012,4529.6,4529.5,23.95750102]
["bitfinex","ETHUSD",1757947759140,0.0012,4529.6,4529.5,23.49370102]
["bitfinex","ETHUSD",1757947759672,0.0012,4529.6,4529.5,23.95750102]
["bitfinex","ETHUSD",1757947759834,0.0012,4529.6,4529.5,19.75270102]
["bitfinex","ETHUSD",1757947760033,0.0012,4529.6,4529.5,18.239]
["bitfinex","ETHUSD",1757947760237,0.0012,4529.6,4529.5,21.68004919]
["bitfinex","ETHUSD",1757947760746,0.0012,4529.6,4529.5,19.037]
["bitfinex","ETHUSD",1757947760913,0.0012,4529.6,4529.5,15.298]
["bitfinex","ETHUSD",1757947761114,0.0012,4529.6,4529.5,20.75184919]
["bitfinex","ETHUSD",1757947761627,0.0012,4529.6,4529.5,21.24674919]
["bitfinex","ETHUSD",1757947762003,0.0012,4529.6,4529.5,18.24]
["bitfinex","ETHUSD",1757947762211,0.3042,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947763020,0.0012,4529.6,4529.5,17.50574919]
["bitfinex","ETHUSD",1757947764355,0.0012,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947764719,0.3042,4529.6,4529.5,18.238]
["bitfinex","ETHUSD",1757947764922,0.3042,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947765121,6.43900045,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947765349,4.2313,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947765550,6.43900045,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947766064,4.2313,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947766360,6.43900045,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757947766852,6.43900045,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1757947766853,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947767056,6.738,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947767262,7.041,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947767448,7.041,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947767850,7.4953,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947768248,9.70319543,4529.2,4529.1,14.511]
["bitfinex","ETHUSD",1757947768563,10.17599543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947768749,10.52227003,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947769063,11.31427003,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947769259,11.79017034,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947769464,11.91408267,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947774489,11.91355027,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947778271,11.45925027,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947778483,4.24855484,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947778686,7.3832746,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947778991,10.17199543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947779191,11.43936334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947779597,6.77826334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947779764,9.73489543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947779962,10.21026334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947780392,10.51326334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947780693,10.96756334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947781260,10.51326334,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947781659,10.8595707,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947782292,10.38420279,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947782870,11.31130279,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947783289,11.78617975,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947783597,11.78537975,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947783794,31.15465289,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947783998,31.60895289,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947786298,31.73265387,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947788568,31.25985387,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947788776,31.73265387,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947789296,11.64063564,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947789469,12.11624335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947789705,11.64344335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947790071,11.18914335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947790274,11.78365299,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947791003,11.18914335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947791204,11.18914335,4529.2,4529.1,0.3034]
["bitfinex","ETHUSD",1757947791205,10.88614335,4529.2,4529.1,0.3034]
["bitfinex","ETHUSD",1757947791419,11.78515299,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947792790,11.19064335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947793690,12.14054335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947795300,11.98148117,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947795607,11.67698117,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947795825,10.09214335,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947796029,9.74583599,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947796179,9.74583599,4529.2,4529.1,0.4914]
["bitfinex","ETHUSD",1757947796180,10.53783599,4529.2,4529.1,0.4914]
["bitfinex","ETHUSD",1757947796377,10.53783599,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947796730,10.53783599,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947797888,16.92071742,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947798126,16.92071742,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947798415,17.71155524,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947798911,10.97865981,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947799111,14.06068821,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947799334,0.45589809,4529.2,4529.1,3.57729418]
["bitfinex","ETHUSD",1757947799534,0.1096,4529.2,4529.1,3.57729418]
["bitfinex","ETHUSD",1757947799883,0.1096,4529.2,4529.1,1.36935]
["bitfinex","ETHUSD",1757947800101,0.1096,4529.2,4529.1,3.59937362]
["bitfinex","ETHUSD",1757947800306,3.1096,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947800586,3.1096,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947800587,6.89723856,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947800815,6.60133856,4529.2,4529.1,0.3258]
["bitfinex","ETHUSD",1757947801119,7.24352414,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947801321,7.45064042,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947801534,14.78342185,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947801684,7.15474042,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947801889,7.15474042,4529.2,4529.1,0.3258]
["bitfinex","ETHUSD",1757947802110,10.88674042,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947803112,10.88674042,4529.2,4529.1,0.3258]
["bitfinex","ETHUSD",1757947803499,10.88674042,4529.2,4529.1,0.8062]
["bitfinex","ETHUSD",1757947803701,10.88674042,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947803900,8.48332817,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947804422,11.18262129,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947804625,12.13252129,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947805125,11.78623571,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947806339,10.83633571,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947806630,10.54043571,4529.2,4529.1,0.4914]
["bitfinex","ETHUSD",1757947806838,10.54043571,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1757947807134,8.33254028,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947807490,8.92900489,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947807705,8.33254028,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947807902,3.47055484,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947808224,7.20455484,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947808406,7.68173542,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947808791,7.20455484,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947809093,7.68173542,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947809293,3.47255484,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947809624,7.08029229,4529.2,4529.1,16.43809262]
["bitfinex","ETHUSD",1757947809829,9.41245027,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947810034,9.88963085,4529.2,4529.1,15.3062]
["bitfinex","ETHUSD",1757947810326,7.68093542,4529.2,4529.1,15.3062]
["bitfinex","ETHUSD",1757947810517,7.68093542,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947810690,7.20375484,4529.2,4529.1,15.7375]
["bitfinex","ETHUSD",1757947811288,7.07949229,4529.2,4529.1,17.31935]
["bitfinex","ETHUSD",1757947811507,7.07949229,4529.2,4529.1,2.81935]
["bitfinex","ETHUSD",1757947811708,7.07949229,4529.2,4529.1,1.2375]
["bitfinex","ETHUSD",1757947811931,3.34749229,4529.2,4529.1,3.44544418]
["bitfinex","ETHUSD",1757947812117,3.34749229,4529.2,4529.1,17.94544418]
["bitfinex","ETHUSD",1757947812430,3.0012,4529.2,4529.1,17.94544418]
["bitfinex","ETHUSD",1757947813896,0.002,4529.2,4529.1,17.94544418]
["bitfinex","ETHUSD",1757947814298,0.002,4529.2,4529.1,19.97993186]
["bitfinex","ETHUSD",1757947814530,0.002,4529.2,4529.1,20.08953186]
["bitfinex","ETHUSD",1757947817563,0.002,4529.2,4529.1,23.82153186]
["bitfinex","ETHUSD",1757947817757,0.002,4529.2,4529.1,20.08953186]
["bitfinex","ETHUSD",1757947817924,0.002,4529.2,4529.1,23.82153186]
["bitfinex","ETHUSD",1757947819563,0.002,4529.2,4529.1,23.71193186]
["bitfinex","ETHUSD",1757947825598,1e-08,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757947825755,1e-08,4529.6,4529.5,8.10038332]
["bitfinex","ETHUSD",1757947825955,1e-08,4529.6,4529.5,9.29790583]
["bitfinex","ETHUSD",1757947826487,1e-08,4529.6,4529.5,23.79790583]
["bitfinex","ETHUSD",1757947829378,1e-08,4529.6,4529.5,23.90750583]
["bitfinex","ETHUSD",1757947830457,1e-08,4529.6,4529.5,19.73600583]
["bitfinex","ETHUSD",1757947830651,1e-08,4529.6,4529.5,20.17650583]
["bitfinex","ETHUSD",1757947830858,1e-08,4529.6,4529.5,23.90750583]
["bitfinex","ETHUSD",1757947832574,1e-08,4529.6,4529.5,19.73600583]
["bitfinex","ETHUSD",1757947832901,1e-08,4529.6,4529.5,23.46700583]
["bitfinex","ETHUSD",1757947833101,1e-08,4529.6,4529.5,23.90750583]
["bitfinex","ETHUSD",1757947833663,1e-08,4529.6,4529.5,19.73600583]
["bitfinex","ETHUSD",1757947834015,1e-08,4529.6,4529.5,22.68690583]
["bitfinex","ETHUSD",1757947834177,1e-08,4529.6,4529.5,22.98660583]
["bitfinex","ETHUSD",1757947834364,1e-08,4529.6,4529.5,23.46600583]
["bitfinex","ETHUSD",1757947835241,1e-08,4529.6,4529.5,23.90650583]
["bitfinex","ETHUSD",1757947835446,0.29400001,4529.6,4529.5,19.43630583]
["bitfinex","ETHUSD",1757947835617,0.29400001,4529.6,4529.5,22.68690583]
["bitfinex","ETHUSD",1757947835818,0.29400001,4529.6,4529.5,18.95690583]
["bitfinex","ETHUSD",1757947836167,1e-08,4529.6,4529.5,23.90650583]
["bitfinex","ETHUSD",1757947837114,0.00120001,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757947837317,0.00120001,4529.7,4529.6,9.01882928]
["bitfinex","ETHUSD",1757947837623,0.00120001,4529.7,4529.6,9.29645228]
["bitfinex","ETHUSD",1757947837828,0.00120001,4529.7,4529.6,23.79645228]
["bitfinex","ETHUSD",1757947838445,0.00120001,4529.7,4529.6,20.06645228]
["bitfinex","ETHUSD",1757947838660,0.00120001,4529.7,4529.6,23.79645228]
["bitfinex","ETHUSD",1757947839440,0.00120001,4529.7,4529.6,19.62595228]
["bitfinex","ETHUSD",1757947839640,0.00120001,4529.7,4529.6,19.14655228]
["bitfinex","ETHUSD",1757947839840,0.29520001,4529.7,4529.6,18.84685228]
["bitfinex","ETHUSD",1757947840064,0.29520001,4529.7,4529.6,22.57685228]
["bitfinex","ETHUSD",1757947840473,0.29520001,4529.7,4529.6,18.84685228]
["bitfinex","ETHUSD",1757947840770,1.23720001,4529.7,4529.6,22.57685228]
["bitfinex","ETHUSD",1757947841375,0.77820001,4529.7,4529.6,22.57685228]
["bitfinex","ETHUSD",1757947841676,0.00120001,4529.7,4529.6,22.57685228]
["bitfinex","ETHUSD",1757947842168,0.29520001,4529.7,4529.6,22.57685228]
["bitfinex","ETHUSD",1757947842663,0.29520001,4529.7,4529.6,18.84685228]
["bitfinex","ETHUSD",1757947842864,1.23720001,4529.7,4529.6,14.5]
["bitfinex","ETHUSD",1757947845074,1.23720001,4529.7,4529.6,20.43770045]
["bitfinex","ETHUSD",1757947845276,0.29520001,4529.7,4529.6,20.43770045]
["bitfinex","ETHUSD",1757947847487,0.29520001,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757947847799,0.00120001,4529.7,4529.6,21.72298625]
["bitfinex","ETHUSD",1757947848652,0.00120001,4529.7,4529.6,22.16348625]
["bitfinex","ETHUSD",1757947849191,0.00120001,4529.7,4529.6,20.94388625]
["bitfinex","ETHUSD",1757947849497,0.77820001,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757947849657,1.23720001,4529.7,4529.6,20.43770045]
["bitfinex","ETHUSD",1757947850097,1.23720001,4529.7,4529.6,14.5]
["bitfinex","ETHUSD",1757947850706,6.44485173,4529.7,4529.6,14.5]
["bitfinex","ETHUSD",1757947850988,5.99970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947851290,6.47603331,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947851449,6.78063331,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947851648,7.70943331,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947851876,8.05569898,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947853270,7.57936612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947853811,5.37166567,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947854025,3.78736612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947854222,6.78736612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947854427,4.57966567,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947854623,6.78736612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947854930,4.57636567,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947855420,6.43780045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947856192,4.2301,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947856606,6.43780045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947857633,3.3046,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947859513,3.0,4529.6,4529.5,0.02307749]
["bitfinex","ETHUSD",1757947859714,3.0,4529.6,4529.5,1.20327749]
["bitfinex","ETHUSD",1757947859967,3.0,4529.6,4529.5,0.7479]
["bitfinex","ETHUSD",1757947860120,3.2977,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947860317,3.0,4529.6,4529.5,2.50134919]
["bitfinex","ETHUSD",1757947860520,3.7908,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947860752,6.44260045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947860963,4.2349,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947861753,3.0,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947861941,3.0,4529.6,4529.5,2.97772668]
["bitfinex","ETHUSD",1757947862123,3.0,4529.6,4529.5,0.7479]
["bitfinex","ETHUSD",1757947862331,3.2977,4529.6,4529.5,14.501]
["bitfinex","ETHUSD",1757947862639,3.0,4529.6,4529.5,17.45564919]
["bitfinex","ETHUSD",1757947863045,0.00120001,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757947863217,0.00120001,4529.7,4529.6,6.84837745]
["bitfinex","ETHUSD",1757947863547,0.00120001,4529.7,4529.6,7.22850045]
["bitfinex","ETHUSD",1757947863922,0.00120001,4529.7,4529.6,21.72850045]
["bitfinex","ETHUSD",1757947864131,0.00040001,4529.7,4529.6,21.72850045]
["bitfinex","ETHUSD",1757947864316,0.00040001,4529.7,4529.6,23.86765228]
["bitfinex","ETHUSD",1757947865316,0.00040001,4529.7,4529.6,20.13665228]
["bitfinex","ETHUSD",1757947865517,0.00040001,4529.7,4529.6,23.43435228]
["bitfinex","ETHUSD",1757947865815,0.29810001,4529.7,4529.6,16.81730045]
["bitfinex","ETHUSD",1757947866021,0.29810001,4529.7,4529.6,20.54830045]
["bitfinex","ETHUSD",1757947866215,0.00040001,4529.7,4529.6,20.84190045]
["bitfinex","ETHUSD",1757947866436,0.00040001,4529.7,4529.6,21.29620045]
["bitfinex","ETHUSD",1757947866647,0.00040001,4529.7,4529.6,20.54930045]
["bitfinex","ETHUSD",1757947867153,0.29810001,4529.7,4529.6,20.54930045]
["bitfinex","ETHUSD",1757947867552,0.00040001,4529.7,4529.6,20.84190045]
["bitfinex","ETHUSD",1757947867719,0.00040001,4529.7,4529.6,23.43535228]
["bitfinex","ETHUSD",1757947868637,0.00040001,4529.7,4529.6,22.68845228]
["bitfinex","ETHUSD",1757947868838,0.00040001,4529.7,4529.6,20.48075183]
["bitfinex","ETHUSD",1757947869037,0.29810001,4529.7,4529.6,14.6106]
["bitfinex","ETHUSD",1757947869350,0.29810001,4529.7,4529.6,20.55130045]
["bitfinex","ETHUSD",1757947870117,0.29810001,4529.7,4529.6,14.6106]
["bitfinex","ETHUSD",1757947870317,1.34490001,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1757947870521,3.55255173,4529.7,4529.6,14.501]
["bitfinex","ETHUSD",1757947870722,11.07655173,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757947871023,5.99970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947871354,6.59946603,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947871554,8.04090944,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947871919,14.89811356,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947872255,11.2386155,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947872489,8.9811155,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947872863,15.0071815,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947873857,8.9811155,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947874057,15.5249895,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947874880,15.17870338,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947875077,12.05032938,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947876058,11.23292438,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947876459,8.63482938,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947876686,8.04090944,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947877383,8.1294731,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947877788,18.5365561,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947877996,19.13047604,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947878162,18.5365561,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947878357,19.13047604,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947878585,10.94264104,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947878787,12.49864104,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947879665,15.20214104,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757947879862,14.9071062,4529.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947880090,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947880397,14.02204397,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947880720,15.64625595,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947880889,16.08122157,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947881419,15.87467816,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947881581,15.98394089,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947881789,16.19009001,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947881988,19.80126901,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947882622,19.59326901,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947882817,19.33870411,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947883119,22.48875526,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947883890,23.51290826,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757947884318,0.792,4528.3,4528.1,1e-08]
["bitfinex","ETHUSD",1757947884489,2.20879828,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1757947884691,6.28807082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757947885102,7.21327082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757947885426,6.28807082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757947886617,6.73487082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757947887941,7.21327082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757947888439,6.0010172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947888604,9.7340172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947888935,10.9464172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947889239,11.29291114,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947889533,10.08051114,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947889706,10.08051114,4526.9,4526.8,0.8444]
["bitfinex","ETHUSD",1757947889707,6.34751114,4526.9,4526.8,0.8444]
["bitfinex","ETHUSD",1757947889908,10.08051114,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947890310,5.55551114,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947890633,9.28851114,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947890834,7.07869394,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947891039,9.28771114,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947891439,7.07869394,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947891761,3.34569394,4526.9,4526.8,1.3188]
["bitfinex","ETHUSD",1757947891920,7.07869394,4526.9,4526.8,15.8188]
["bitfinex","ETHUSD",1757947895330,6.7322,4526.9,4526.8,15.8188]
["bitfinex","ETHUSD",1757947895954,3.733,4527.1,4526.9,2.2090172]
["bitfinex","ETHUSD",1757947896143,3.0,4527.1,4527.0,1.2388]
["bitfinex","ETHUSD",1757947896350,3.0,4527.1,4527.0,3.44776841]
["bitfinex","ETHUSD",1757947896546,3.0,4527.1,4527.0,1.2388]
["bitfinex","ETHUSD",1757947897736,3.0,4527.1,4527.0,0.7644]
["bitfinex","ETHUSD",1757947898035,3.0,4527.1,4527.0,1.2388]
["bitfinex","ETHUSD",1757947898655,5.20891961,4527.1,4527.0,0.7644]
["bitfinex","ETHUSD",1757947898933,3.0,4527.1,4527.0,1.2388]
["bitfinex","ETHUSD",1757947899134,3.0,4527.1,4527.0,15.7388]
["bitfinex","ETHUSD",1757947900168,5.49611961,4527.1,4527.0,14.5]
["bitfinex","ETHUSD",1757947900371,2.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947900573,5.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947900750,6.44983703,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947901630,5.97143703,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757947902743,5.68423703,4526.9,4526.8,0.8444]
["bitfinex","ETHUSD",1757947902941,5.2090172,4526.9,4526.8,0.8444]
["bitfinex","ETHUSD",1757947903144,5.2090172,4526.9,4526.8,0.8454]
["bitfinex","ETHUSD",1757947903600,5.4962172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947903897,6.4214172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947904198,5.97175889,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947904548,9.41755889,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947904762,9.70475889,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947904962,10.18315889,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947905166,10.62995889,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947905386,10.75386741,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947905562,11.54586741,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947906365,11.54590636,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947907287,12.14033347,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947907459,10.92793347,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757947908197,6.60050636,4526.9,4526.8,0.031]
["bitfinex","ETHUSD",1757947908492,11.13559976,4526.9,4526.8,0.031]
["bitfinex","ETHUSD",1757947908791,5.319466,4526.8,4526.3,0.001]
["bitfinex","ETHUSD",1757947908984,0.1104,4526.5,4526.3,0.001]
["bitfinex","ETHUSD",1757947909283,8.94226122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757947909468,5.68480291,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757947909779,8.94226122,4526.4,4526.3,0.3035]
["bitfinex","ETHUSD",1757947909970,7.20854169,4526.4,4526.3,0.7325]
["bitfinex","ETHUSD",1757947910196,6.733,4526.4,4526.3,0.7325]
["bitfinex","ETHUSD",1757947910400,8.94226122,4526.4,4526.3,0.7325]
["bitfinex","ETHUSD",1757947910616,7.20854169,4526.4,4526.3,0.7325]
["bitfinex","ETHUSD",1757947910780,6.733,4526.4,4526.3,0.7325]
["bitfinex","ETHUSD",1757947910981,3.0,4526.4,4526.3,0.7545931]
["bitfinex","ETHUSD",1757947911192,6.733,4526.4,4526.3,0.7545931]
["bitfinex","ETHUSD",1757947911888,0.1104,4526.5,4526.3,0.7545931]
["bitfinex","ETHUSD",1757947911889,0.1104,4526.5,4526.3,3.23920983]
["bitfinex","ETHUSD",1757947912089,0.1104,4527.0,4526.4,0.45109261]
["bitfinex","ETHUSD",1757947912413,0.34844704,4527.1,4526.9,14.7982]
["bitfinex","ETHUSD",1757947912616,0.34844704,4527.1,4527.0,2.23105809]
["bitfinex","ETHUSD",1757947912781,0.34844704,4527.1,4527.0,2.77136841]
["bitfinex","ETHUSD",1757947912981,0.002,4527.1,4527.0,3.59743136]
["bitfinex","ETHUSD",1757947913177,0.002,4527.1,4527.0,18.09743136]
["bitfinex","ETHUSD",1757947913917,0.002,4527.1,4527.0,17.98703136]
["bitfinex","ETHUSD",1757947914213,0.002,4527.1,4527.0,18.09743136]
["bitfinex","ETHUSD",1757947915280,0.002,4527.1,4527.0,18.56463136]
["bitfinex","ETHUSD",1757947916977,0.002,4527.1,4527.0,22.29763136]
["bitfinex","ETHUSD",1757947917716,0.0012,4527.1,4527.0,22.29763136]
["bitfinex","ETHUSD",1757947919132,0.0012,4527.1,4527.0,22.24763136]
["bitfinex","ETHUSD",1757947919284,0.0012,4527.1,4527.0,22.24663136]
["bitfinex","ETHUSD",1757947919488,0.0012,4527.1,4527.0,22.19663136]
["bitfinex","ETHUSD",1757947920428,0.0012,4527.1,4527.0,18.46463136]
["bitfinex","ETHUSD",1757947920627,0.0012,4527.1,4527.0,22.19663136]
["bitfinex","ETHUSD",1757947921485,0.0012,4527.1,4527.0,22.98863136]
["bitfinex","ETHUSD",1757947923101,0.0012,4527.1,4527.0,19.25663136]
["bitfinex","ETHUSD",1757947923295,0.0012,4527.1,4527.0,22.98863136]
["bitfinex","ETHUSD",1757947923496,0.0012,4527.1,4527.0,24.28613136]
["bitfinex","ETHUSD",1757947924426,0.002,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757947924427,1e-08,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757947924719,1e-08,4527.6,4527.5,28.62829225]
["bitfinex","ETHUSD",1757947925020,1e-08,4527.6,4527.5,29.82360501]
["bitfinex","ETHUSD",1757947925324,1e-08,4527.6,4527.5,44.32360501]
["bitfinex","ETHUSD",1757947927905,1e-08,4527.6,4527.5,20.74839691]
["bitfinex","ETHUSD",1757947928105,1e-08,4527.6,4527.5,23.68839691]
["bitfinex","ETHUSD",1757947929252,1e-08,4527.6,4527.5,19.03719691]
["bitfinex","ETHUSD",1757947929436,1e-08,4527.6,4527.5,22.46999691]
["bitfinex","ETHUSD",1757947930436,1e-08,4527.6,4527.5,22.76819691]
["bitfinex","ETHUSD",1757947930642,1e-08,4527.6,4527.5,23.68739691]
["bitfinex","ETHUSD",1757947930799,1e-08,4527.6,4527.5,19.95639691]
["bitfinex","ETHUSD",1757947930995,1e-08,4527.6,4527.5,23.68739691]
["bitfinex","ETHUSD",1757947931201,0.31550001,4527.6,4527.5,22.46999691]
["bitfinex","ETHUSD",1757947931504,1e-08,4527.6,4527.5,23.23539691]
["bitfinex","ETHUSD",1757947931698,1e-08,4527.6,4527.5,23.68739691]
["bitfinex","ETHUSD",1757947932140,1e-08,4527.6,4527.5,18.73899691]
["bitfinex","ETHUSD",1757947932309,0.31550001,4527.6,4527.5,22.46999691]
["bitfinex","ETHUSD",1757947933746,0.31550001,4527.6,4527.5,18.73899691]
["bitfinex","ETHUSD",1757947933946,1e-08,4527.6,4527.5,22.46999691]
["bitfinex","ETHUSD",1757947934732,1.24740001,4527.6,4527.5,18.40772446]
["bitfinex","ETHUSD",1757947934937,1.24740001,4527.6,4527.5,19.93]
["bitfinex","ETHUSD",1757947935148,1.24740001,4527.6,4527.5,14.5]
["bitfinex","ETHUSD",1757947935349,1.24740001,4527.6,4527.5,18.231]
["bitfinex","ETHUSD",1757947937266,1.24740001,4527.6,4527.5,14.5]
["bitfinex","ETHUSD",1757947939077,0.31550001,4527.6,4527.5,16.70872446]
["bitfinex","ETHUSD",1757947939260,0.31550001,4527.6,4527.5,14.5]
["bitfinex","ETHUSD",1757947939444,1.24740001,4527.6,4527.5,14.5]
["bitfinex","ETHUSD",1757947940410,1e-08,4527.6,4527.5,16.70872446]
["bitfinex","ETHUSD",1757947940609,1e-08,4527.6,4527.5,20.08797629]
["bitfinex","ETHUSD",1757947940810,1e-08,4527.6,4527.5,18.84787629]
["bitfinex","ETHUSD",1757947941111,0.29570001,4527.6,4527.5,16.70872446]
["bitfinex","ETHUSD",1757947941274,1e-08,4527.6,4527.5,17.01582446]
["bitfinex","ETHUSD",1757947941474,1e-08,4527.6,4527.5,17.49272446]
["bitfinex","ETHUSD",1757947941678,1e-08,4527.6,4527.5,17.94882446]
["bitfinex","ETHUSD",1757947942209,1e-08,4527.6,4527.5,18.74082446]
["bitfinex","ETHUSD",1757947942380,1e-08,4527.6,4527.5,20.87997629]
["bitfinex","ETHUSD",1757947942975,1e-08,4527.6,4527.5,23.87997629]
["bitfinex","ETHUSD",1757947943176,1e-08,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757947943395,1e-08,4528.6,4528.5,7.65931908]
["bitfinex","ETHUSD",1757947943599,1e-08,4528.6,4528.5,8.87733672]
["bitfinex","ETHUSD",1757947943802,1e-08,4528.6,4528.5,9.98590117]
["bitfinex","ETHUSD",1757947944006,1e-08,4528.9,4528.5,23.06966445]
["bitfinex","ETHUSD",1757947944308,1e-08,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757947944609,0.00120001,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757947944909,0.00120001,4529.6,4529.5,20.43874919]
["bitfinex","ETHUSD",1757947945110,0.00120001,4529.6,4529.5,20.54834919]
["bitfinex","ETHUSD",1757947945873,0.29690001,4529.6,4529.5,20.54834919]
["bitfinex","ETHUSD",1757947946202,1.21850001,4529.6,4529.5,16.81734919]
["bitfinex","ETHUSD",1757947946403,1.21850001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947947003,0.29690001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947947205,0.00120001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947947367,0.00120001,4529.6,4529.5,23.92660102]
["bitfinex","ETHUSD",1757947950579,0.00120001,4529.6,4529.5,23.47050102]
["bitfinex","ETHUSD",1757947950723,0.29690001,4529.6,4529.5,16.81734919]
["bitfinex","ETHUSD",1757947950919,0.29690001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947952162,0.00120001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947953167,1.21850001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947953327,0.75580001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947953530,0.00120001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947955387,0.29690001,4529.6,4529.5,20.54734919]
["bitfinex","ETHUSD",1757947955562,0.29690001,4529.6,4529.5,16.81734919]
["bitfinex","ETHUSD",1757947955762,1.21850001,4529.6,4529.5,20.54634919]
["bitfinex","ETHUSD",1757947955969,0.29690001,4529.6,4529.5,20.54634919]
["bitfinex","ETHUSD",1757947956171,0.00120001,4529.6,4529.5,21.33034919]
["bitfinex","ETHUSD",1757947956476,0.00120001,4529.6,4529.5,23.46950102]
["bitfinex","ETHUSD",1757947957478,0.00120001,4529.6,4529.5,22.68550102]
["bitfinex","ETHUSD",1757947957880,0.00120001,4529.6,4529.5,22.99260102]
["bitfinex","ETHUSD",1757947958061,0.00120001,4529.6,4529.5,23.92560102]
["bitfinex","ETHUSD",1757947958258,0.00120001,4529.6,4529.5,23.46950102]
["bitfinex","ETHUSD",1757947958654,0.00120001,4529.6,4529.5,22.99260102]
["bitfinex","ETHUSD",1757947958959,0.00120001,4529.6,4529.5,19.74050102]
["bitfinex","ETHUSD",1757947959164,0.00120001,4529.6,4529.5,23.46950102]
["bitfinex","ETHUSD",1757947960485,0.00120001,4529.6,4529.5,23.92560102]
["bitfinex","ETHUSD",1757947961404,0.00120001,4529.6,4529.5,24.71760102]
["bitfinex","ETHUSD",1757947961703,1e-08,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757947961995,1e-08,4529.9,4529.8,8.09783083]
["bitfinex","ETHUSD",1757947962205,1e-08,4529.9,4529.8,8.96935481]
["bitfinex","ETHUSD",1757947962388,1e-08,4529.9,4529.8,9.42545481]
["bitfinex","ETHUSD",1757947962723,1e-08,4530.2,4530.1,2.99945678]
["bitfinex","ETHUSD",1757947962897,1e-08,4530.2,4530.1,28.73289127]
["bitfinex","ETHUSD",1757947963203,1e-08,4530.2,4530.1,30.06051671]
["bitfinex","ETHUSD",1757947963562,1e-08,4530.2,4530.1,44.56051671]
["bitfinex","ETHUSD",1757947963787,1e-08,4530.2,4530.1,40.83151671]
["bitfinex","ETHUSD",1757947963976,1e-08,4530.2,4530.1,44.56051671]
["bitfinex","ETHUSD",1757947964561,1e-08,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1757947964763,1e-08,4530.7,4530.6,8.09673484]
["bitfinex","ETHUSD",1757947964968,1e-08,4530.7,4530.6,9.42436271]
["bitfinex","ETHUSD",1757947965206,1e-08,4530.7,4530.6,23.92436271]
["bitfinex","ETHUSD",1757947965507,0.002,4531.8,4531.2,2.2069209]
["bitfinex","ETHUSD",1757947965717,0.002,4531.8,4531.2,7.29998124]
["bitfinex","ETHUSD",1757947965880,0.002,4531.8,4531.2,8.51801204]
["bitfinex","ETHUSD",1757947966084,0.002,4531.8,4531.2,23.01801204]
["bitfinex","ETHUSD",1757947967502,0.2977,4531.3,4531.2,17.25791204]
["bitfinex","ETHUSD",1757947967702,0.2977,4531.3,4531.2,20.5445209]
["bitfinex","ETHUSD",1757947968735,0.002,4531.3,4531.2,21.3285209]
["bitfinex","ETHUSD",1757947968936,0.2977,4531.3,4531.2,20.5445209]
["bitfinex","ETHUSD",1757947969706,0.002,4531.3,4531.2,20.5445209]
["bitfinex","ETHUSD",1757947970606,0.3041,4531.3,4531.2,20.5445209]
["bitfinex","ETHUSD",1757947971236,0.002,4531.3,4531.2,19.24347273]
["bitfinex","ETHUSD",1757947971424,0.3033,4531.3,4531.2,22.68267273]
["bitfinex","ETHUSD",1757947971630,0.7816,4531.3,4531.2,16.8165209]
["bitfinex","ETHUSD",1757947971829,0.7816,4531.3,4531.2,20.5435209]
["bitfinex","ETHUSD",1757947971830,1.219,4531.3,4531.2,20.5435209]
["bitfinex","ETHUSD",1757947973702,0.3033,4531.3,4531.2,20.5435209]
["bitfinex","ETHUSD",1757947976737,0.7698,4531.3,4531.2,20.5435209]
["bitfinex","ETHUSD",1757947977710,1.2419,4531.3,4531.2,20.5435209]
["bitfinex","ETHUSD",1757947978411,1.2419,4531.3,4531.2,16.8165209]
["bitfinex","ETHUSD",1757947978613,1.2419,4531.3,4531.2,18.227]
["bitfinex","ETHUSD",1757947979349,1.2419,4531.3,4531.2,20.4339209]
["bitfinex","ETHUSD",1757947980215,1.2419,4531.3,4531.2,14.5]
["bitfinex","ETHUSD",1757947980415,1.2419,4531.3,4531.2,20.4339209]
["bitfinex","ETHUSD",1757947982054,0.3053,4531.3,4531.2,20.4339209]
["bitfinex","ETHUSD",1757947982252,1.2439,4531.3,4531.2,18.227]
["bitfinex","ETHUSD",1757947982460,1.2439,4531.3,4531.2,18.226]
["bitfinex","ETHUSD",1757947982926,1.2439,4531.3,4531.2,14.5]
["bitfinex","ETHUSD",1757947983330,1.2439,4531.3,4531.2,18.226]
["bitfinex","ETHUSD",1757947983918,1.2439,4531.3,4531.2,20.4329209]
["bitfinex","ETHUSD",1757947984147,0.7774,4531.3,4531.2,20.4329209]
["bitfinex","ETHUSD",1757947984331,1.2439,4531.3,4531.2,20.4329209]
["bitfinex","ETHUSD",1757947984539,1.2439,4531.3,4531.2,14.5]
["bitfinex","ETHUSD",1757947984732,1.2439,4531.3,4531.2,18.226]
["bitfinex","ETHUSD",1757947984960,1.2439,4531.3,4531.2,14.5]
["bitfinex","ETHUSD",1757947985176,3.0,4531.2,4531.0,1.2975]
["bitfinex","ETHUSD",1757947985395,1.2427,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947985594,3.44966961,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947989257,3.79579965,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947989553,7.58779965,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947989794,7.91801205,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947990256,8.39329683,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947990886,7.91801205,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947991625,9.04171026,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947991897,9.51699504,4531.1,4531.0,1.2975]
["bitfinex","ETHUSD",1757947992098,2.99906702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947992260,18.78794428,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947992468,20.50592906,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947992998,23.6594312,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947993171,24.25323705,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947993370,19.43160705,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947993994,23.73482205,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947994397,19.6135162,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757947994711,19.6135162,4530.9,4530.4,0.001]
["bitfinex","ETHUSD",1757947994712,2.99926189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947994889,40.78859148,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947995192,41.21516776,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947995768,40.32608476,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947995968,12.20450732,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947996168,15.54124279,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947997012,16.85521802,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947997212,16.2622503,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947997399,23.3522503,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947997923,23.69850083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947998076,30.57560083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947998275,30.57480083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947998685,31.10623308,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947999109,34.05106608,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947999516,29.91743108,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757947999716,24.29187083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948000216,22.57187083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948000682,17.71287183,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948000883,21.43987183,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948001119,27.06773083,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948002310,29.87761283,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948003522,30.40904508,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948004345,38.31938708,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948004546,33.59433793,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948004743,30.03620293,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948004945,25.95726483,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948005308,22.69322483,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948005611,22.34555149,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948006114,19.34207595,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948006341,19.42329195,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948007242,23.28512095,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948007621,22.69279349,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948008306,30.63093549,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948008907,30.34784549,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948009119,21.38071749,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948009304,25.18377449,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948010019,25.53002537,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948010435,28.19402937,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757948011145,2.99950551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1757948011350,11.42450551,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1757948011513,18.34184326,4530.0,4529.9,1e-08]
["bitfinex","ETHUSD",1757948011710,19.40701511,4530.0,4529.9,0.28970001]
["bitfinex","ETHUSD",1757948011909,16.02628064,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948012228,18.96128064,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948012429,19.75328064,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948012621,18.96128064,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948012822,19.75328064,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948013027,19.62979786,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948013232,19.75348558,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948015125,19.95987246,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948015327,20.55291434,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948016318,19.95987246,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948016650,20.55451373,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948017217,19.95987246,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948017417,19.95987246,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948018543,19.95987246,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948018750,19.61360693,4530.0,4529.9,1.22980001]
["bitfinex","ETHUSD",1757948019133,20.40473604,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948019348,19.61360693,4530.0,4529.9,0.76250001]
["bitfinex","ETHUSD",1757948021950,29.33203225,4529.9,4529.4,0.001]
["bitfinex","ETHUSD",1757948022146,14.17998646,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948022326,18.71092303,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948022526,18.71092303,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948022957,18.82136872,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948023174,19.16763955,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948024082,19.16901569,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948024259,18.37394327,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948025169,18.37314327,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948026284,15.44192868,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948026480,7.87758354,4529.5,4529.4,1.2308]
["bitfinex","ETHUSD",1757948026799,10.08533273,4529.5,4529.4,1.2308]
["bitfinex","ETHUSD",1757948026948,9.7390619,4529.5,4529.4,1.2308]
["bitfinex","ETHUSD",1757948027860,16.1213573,4529.5,4529.4,1.2308]
["bitfinex","ETHUSD",1757948028785,4.40210618,4529.5,4529.4,1.35488]
["bitfinex","ETHUSD",1757948028971,8.12810618,4529.5,4529.4,15.85488]
["bitfinex","ETHUSD",1757948029371,7.53131271,4529.5,4529.4,15.85488]
["bitfinex","ETHUSD",1757948029767,9.7390619,4529.5,4529.4,15.7308]
["bitfinex","ETHUSD",1757948029949,9.7390619,4529.5,4529.4,15.2635]
["bitfinex","ETHUSD",1757948030149,9.7390619,4529.5,4529.4,15.7108]
["bitfinex","ETHUSD",1757948030769,9.7390619,4529.5,4529.4,1.2108]
["bitfinex","ETHUSD",1757948030970,10.08532083,4529.5,4529.4,1.2108]
["bitfinex","ETHUSD",1757948031792,10.08732083,4529.5,4529.4,1.2108]
["bitfinex","ETHUSD",1757948032168,10.08732083,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948032374,10.08732083,4529.5,4529.4,1.2163]
["bitfinex","ETHUSD",1757948033689,10.08732083,4529.5,4529.4,0.7635]
["bitfinex","ETHUSD",1757948034000,10.08732083,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948034001,11.86516798,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948034191,12.34006798,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948034511,12.10752083,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948034810,11.17642083,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948034974,10.8301619,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948035494,11.7612619,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948035812,11.3050619,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948036113,10.8301619,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948036412,11.7612619,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948037686,12.10754441,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948038230,12.11102461,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948039917,19.82053767,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948040127,19.82031038,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948040325,19.28887813,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948040515,11.67838273,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948040928,11.97548273,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948041124,12.45038273,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948041325,12.90658273,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948042040,12.43168273,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948042346,19.28887813,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948042846,45.61817211,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948043046,46.09307211,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757948043345,0.792,4529.2,4528.9,0.001]
["bitfinex","ETHUSD",1757948043543,5.31844168,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948043743,34.14239925,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948044046,35.07349925,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948044249,34.27813359,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948044547,10.14933459,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948045245,35.77274046,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948045542,34.97803859,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948046116,36.70358008,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948046325,36.20708208,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948046523,34.93919608,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948046724,34.00809608,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948047056,21.27745218,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948047226,20.48301069,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948047614,21.57455218,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948047837,20.78011069,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948048032,21.57211069,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948048234,25.54686069,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948048448,23.54686069,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948048945,24.34130218,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948049119,29.96084718,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948049325,23.36640569,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948049553,17.19965169,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757948049734,10.87955407,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948049916,17.85720567,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948051250,7.74991027,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948051411,6.36255407,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948051611,16.46984947,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948051809,16.26309252,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948052013,16.26229252,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948052847,12.74400471,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948053176,6.75594295,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948053474,9.75594295,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948053677,9.75594295,4528.9,4528.8,1.43968]
["bitfinex","ETHUSD",1757948053678,0.3463591,4528.9,4528.8,1.43968]
["bitfinex","ETHUSD",1757948053842,4.0713591,4528.9,4528.8,1.43968]
["bitfinex","ETHUSD",1757948054275,0.3463591,4528.9,4528.8,15.93968]
["bitfinex","ETHUSD",1757948054430,4.0713591,4528.9,4528.8,15.93968]
["bitfinex","ETHUSD",1757948054635,0.3463591,4528.9,4528.8,15.93968]
["bitfinex","ETHUSD",1757948054835,3.725,4528.9,4528.8,15.93968]
["bitfinex","ETHUSD",1757948055240,3.725,4528.9,4528.8,15.8088]
["bitfinex","ETHUSD",1757948055440,5.93304168,4528.9,4528.8,15.8088]
["bitfinex","ETHUSD",1757948055850,5.93304168,4528.9,4528.8,15.356]
["bitfinex","ETHUSD",1757948056049,5.93304168,4528.9,4528.8,14.8965]
["bitfinex","ETHUSD",1757948056745,5.93304168,4528.9,4528.8,0.856]
["bitfinex","ETHUSD",1757948057070,9.23014168,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948057232,9.53324939,4528.9,4528.8,1.3088]
["bitfinex","ETHUSD",1757948057943,9.53324939,4528.9,4528.8,0.856]
["bitfinex","ETHUSD",1757948058262,9.8795836,4528.9,4528.8,0.856]
["bitfinex","ETHUSD",1757948060332,16.261879,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948060567,6.1545836,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948060797,7.07033421,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948061090,9.27837589,4528.9,4528.8,15.7954]
["bitfinex","ETHUSD",1757948061294,15.66067129,4528.9,4528.8,15.7954]
["bitfinex","ETHUSD",1757948061787,13.45262961,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948061983,15.66067129,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948063390,16.13715227,4528.9,4528.8,1.2954]
["bitfinex","ETHUSD",1757948063692,16.26124849,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948063992,16.13715227,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948064198,16.26124731,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948064383,17.01644731,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948064559,16.56234731,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948064757,18.7319428,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948064981,18.73195936,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948065195,18.38562515,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948065591,18.68451025,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948065772,26.76602745,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948066107,25.92597745,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948066961,33.98185145,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948067206,31.56741145,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948067496,27.29750045,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948067696,25.95368645,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948067995,25.63370145,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948068239,25.98005965,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948068555,23.85341065,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948068760,26.2925964,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757948068961,3.00023672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757948069196,27.00987312,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757948069370,5.31868548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757948069581,16.084861,4528.3,4528.1,0.01]
["bitfinex","ETHUSD",1757948069785,26.51476932,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948069978,21.41422107,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948070180,23.62260409,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948070505,15.64567419,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948070698,22.7932048,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948071520,18.61312421,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948071716,18.61312421,4528.2,4528.1,0.795]
["bitfinex","ETHUSD",1757948072086,18.61312421,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948072822,18.61312421,4528.2,4528.1,0.795]
["bitfinex","ETHUSD",1757948075415,17.614271,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948075614,17.614271,4528.2,4528.1,0.795]
["bitfinex","ETHUSD",1757948075819,18.6130173,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948076019,20.08486445,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948076518,25.23152506,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948076815,24.70009281,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948078881,25.04570715,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948079718,24.10750715,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948080297,24.1074361,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948080933,31.1974361,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948081237,32.1356361,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948081605,31.6515361,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948081806,31.1974361,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1757948082932,22.3245661,4528.2,4528.1,0.795]
["bitfinex","ETHUSD",1757948083260,25.84188534,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948083537,22.11788534,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948083711,21.32588534,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948083911,18.66658994,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948086036,18.66658994,4528.2,4528.1,0.795]
["bitfinex","ETHUSD",1757948086333,18.66658994,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757948086515,18.66658994,4528.2,4528.1,15.7344]
["bitfinex","ETHUSD",1757948087645,18.66658994,4528.2,4528.1,15.7354]
["bitfinex","ETHUSD",1757948089749,18.66658994,4528.2,4528.1,1.2354]
["bitfinex","ETHUSD",1757948089920,26.05601276,4528.2,4528.1,1.2354]
["bitfinex","ETHUSD",1757948090242,26.05601276,4528.2,4528.1,15.7354]
["bitfinex","ETHUSD",1757948091138,18.66658994,4528.2,4528.1,15.7362]
["bitfinex","ETHUSD",1757948092340,19.1714328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948092911,18.8735328,4528.2,4528.1,0.315]
["bitfinex","ETHUSD",1757948093256,18.8735328,4528.2,4528.1,0.7799]
["bitfinex","ETHUSD",1757948093612,18.8735328,4528.2,4528.1,1.2292]
["bitfinex","ETHUSD",1757948094431,18.8735328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948095082,18.8735328,4528.2,4528.1,0.4759]
["bitfinex","ETHUSD",1757948095246,18.8735328,4528.2,4528.1,0.7799]
["bitfinex","ETHUSD",1757948095854,19.1649328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948096177,18.8735328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948096381,18.8735328,4528.2,4528.1,0.7799]
["bitfinex","ETHUSD",1757948097179,18.8735328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948097973,19.1649328,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948098320,19.76063139,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948098443,20.50591846,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948099882,19.61051846,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948100883,20.85231554,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948101647,20.40761554,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1757948101854,6.00052934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948102068,29.2164276,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948102274,29.9902136,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948102588,28.1917726,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948102787,29.4989196,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948103089,30.5587906,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948103289,25.33292328,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948103487,27.41643428,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948103792,26.48243228,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948103991,16.22047728,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948104201,18.298685,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948105278,25.217277,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948105605,22.193277,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948105768,19.194085,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948105975,18.298685,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948106388,22.335491,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948106771,27.743706,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757948107020,3.00067567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1757948107313,6.00087082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948107610,19.1415481,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948107795,19.90862908,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948108326,20.50443585,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948108809,20.85091311,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948109630,33.32390711,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948109808,33.10190711,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948110109,29.89990711,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948110311,26.94264211,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948110484,20.85091311,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948110881,19.96370634,4527.2,4527.1,0.7789]
["bitfinex","ETHUSD",1757948112596,20.25510634,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948113112,20.25510634,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948113113,16.24170634,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948113424,19.96370634,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948113732,19.96344738,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948113895,15.44944738,4527.2,4527.1,0.7789]
["bitfinex","ETHUSD",1757948114101,11.57534066,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948114303,7.85334066,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948114642,10.97634808,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948114814,10.62987082,4527.2,4527.1,15.7282]
["bitfinex","ETHUSD",1757948117801,10.97633241,4527.2,4527.1,1.2282]
["bitfinex","ETHUSD",1757948118217,10.97633241,4527.2,4527.1,15.7282]
["bitfinex","ETHUSD",1757948119146,13.11073563,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948119342,13.55543563,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948119644,12.66003563,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948120306,12.86678902,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948120716,13.80398902,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948120935,12.86678902,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948121141,12.86678914,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948122456,20.25621196,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948122663,20.72501196,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948122963,21.19341196,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948123142,29.70116896,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948124348,29.23236896,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1757948124549,4.2012851,4527.1,4526.8,1e-08]
["bitfinex","ETHUSD",1757948124756,6.79546251,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757948124930,24.41404934,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757948125130,24.55680403,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757948125361,25.35121248,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757948125571,0.792,4526.5,4526.1,0.01]
["bitfinex","ETHUSD",1757948125763,29.24420004,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1757948125964,32.37706166,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1757948126470,32.27296469,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1757948126657,32.27296469,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1757948127246,31.4785449,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1757948127471,37.7022449,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1757948127672,6.00131003,4526.3,4526.1,1e-08]
["bitfinex","ETHUSD",1757948127970,6.11180765,4526.1,4525.1,0.4603]
["bitfinex","ETHUSD",1757948128136,21.55162831,4526.1,4525.1,0.4603]
["bitfinex","ETHUSD",1757948128547,22.95408938,4526.1,4525.1,0.4603]
["bitfinex","ETHUSD",1757948128876,24.2799619,4526.1,4525.1,0.01]
["bitfinex","ETHUSD",1757948129079,6.00184707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757948129380,18.93529315,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757948129572,19.70686795,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757948129746,20.16464522,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757948130347,19.86934522,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1757948130548,19.86934522,4525.2,4525.1,0.3243]
["bitfinex","ETHUSD",1757948130753,19.86934522,4525.2,4525.1,0.7746]
["bitfinex","ETHUSD",1757948131151,5.64591495,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948131351,10.97646396,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948132561,5.04481689,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948132761,10.97566396,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948133792,8.76581689,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948134288,5.04481689,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948134493,8.76581689,4525.2,4525.1,1.2232]
["bitfinex","ETHUSD",1757948134783,8.76581689,4525.2,4525.1,15.7232]
["bitfinex","ETHUSD",1757948134992,8.4192,4525.2,4525.1,15.7232]
["bitfinex","ETHUSD",1757948136108,0.59531284,4526.4,4525.1,17.30352]
["bitfinex","ETHUSD",1757948136411,0.1104,4525.5,4525.2,0.92099847]
["bitfinex","ETHUSD",1757948136568,3.721,4525.6,4525.4,2.52404571]
["bitfinex","ETHUSD",1757948136770,2.20950715,4525.9,4525.5,0.8989]
["bitfinex","ETHUSD",1757948137002,2.20950715,4525.9,4525.6,0.4503]
["bitfinex","ETHUSD",1757948137003,5.20963959,4525.7,4525.6,0.4503]
["bitfinex","ETHUSD",1757948137508,5.20963959,4525.7,4525.6,1.2132]
["bitfinex","ETHUSD",1757948137804,3.0,4525.7,4525.6,1.2132]
["bitfinex","ETHUSD",1757948138014,1.7,4526.3,4525.6,1.33452]
["bitfinex","ETHUSD",1757948138172,0.3465465,4525.8,4525.7,0.92099602]
["bitfinex","ETHUSD",1757948138377,4.1779465,4525.8,4525.7,1.23529602]
["bitfinex","ETHUSD",1757948138577,4.1779465,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948139486,7.1779465,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948139706,7.1779465,4525.8,4525.7,1.5676178]
["bitfinex","ETHUSD",1757948139878,7.1779465,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948140410,3.4569465,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948140584,7.1779465,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948141001,6.8314,4525.8,4525.7,1.2132]
["bitfinex","ETHUSD",1757948141197,6.8314,4525.8,4525.7,3.42280293]
["bitfinex","ETHUSD",1757948141499,3.0,4525.8,4525.7,4.00039424]
["bitfinex","ETHUSD",1757948141809,3.0,4525.8,4525.7,18.61079424]
["bitfinex","ETHUSD",1757948142410,3.72,4526.2,4525.7,16.40119131]
["bitfinex","ETHUSD",1757948142615,6.72,4526.3,4526.1,2.20940319]
["bitfinex","ETHUSD",1757948142819,6.72,4526.3,4526.2,3.64349916]
["bitfinex","ETHUSD",1757948142995,3.72,4526.3,4526.2,1.43414032]
["bitfinex","ETHUSD",1757948143176,0.45692663,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757948143381,0.45692663,4526.5,4526.4,3.44455383]
["bitfinex","ETHUSD",1757948143382,0.34652663,4526.5,4526.4,3.44455383]
["bitfinex","ETHUSD",1757948144626,1.16,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757948144922,3.0,4527.1,4526.9,18.14311892]
["bitfinex","ETHUSD",1757948145126,3.0,4527.1,4526.9,17.24421892]
["bitfinex","ETHUSD",1757948145413,3.722,4527.2,4526.9,17.24421892]
["bitfinex","ETHUSD",1757948145414,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1757948145720,3.002,4527.2,4527.1,3.4442088]
["bitfinex","ETHUSD",1757948145921,3.002,4527.2,4527.1,3.42211961]
["bitfinex","ETHUSD",1757948146091,0.002,4527.2,4527.1,5.45953385]
["bitfinex","ETHUSD",1757948146615,3.002,4527.2,4527.1,5.45953385]
["bitfinex","ETHUSD",1757948146819,3.002,4527.2,4527.1,3.42211961]
["bitfinex","ETHUSD",1757948147022,3.002,4527.2,4527.1,17.92211961]
["bitfinex","ETHUSD",1757948147320,0.002,4527.2,4527.1,17.92211961]
["bitfinex","ETHUSD",1757948147993,0.002,4527.2,4527.1,15.7132]
["bitfinex","ETHUSD",1757948148395,0.002,4527.2,4527.1,17.92211961]
["bitfinex","ETHUSD",1757948148590,0.002,4527.2,4527.1,20.06127144]
["bitfinex","ETHUSD",1757948148996,0.34840223,4527.2,4527.1,20.06127144]
["bitfinex","ETHUSD",1757948149487,0.34840223,4527.2,4527.1,17.85235183]
["bitfinex","ETHUSD",1757948150085,0.34840223,4527.2,4527.1,15.2646]
["bitfinex","ETHUSD",1757948150687,3.34840223,4527.2,4527.1,15.2646]
["bitfinex","ETHUSD",1757948151123,3.34840223,4527.2,4527.1,15.7079]
["bitfinex","ETHUSD",1757948152220,3.34840223,4527.2,4527.1,15.2646]
["bitfinex","ETHUSD",1757948153088,3.34840223,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948153089,3.65620223,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948153629,3.34840223,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948154325,3.34840223,4527.2,4527.1,15.2527]
["bitfinex","ETHUSD",1757948154628,3.34840223,4527.2,4527.1,15.6901]
["bitfinex","ETHUSD",1757948154928,3.34840223,4527.2,4527.1,15.2527]
["bitfinex","ETHUSD",1757948157327,3.34840223,4527.2,4527.1,17.89901961]
["bitfinex","ETHUSD",1757948157491,0.002,4527.2,4527.1,19.90982302]
["bitfinex","ETHUSD",1757948157690,0.002,4527.2,4527.1,17.70090341]
["bitfinex","ETHUSD",1757948157927,0.002,4527.2,4527.1,19.90982302]
["bitfinex","ETHUSD",1757948159433,0.0012,4527.2,4527.1,17.70090341]
["bitfinex","ETHUSD",1757948159630,0.0012,4527.2,4527.1,15.6901]
["bitfinex","ETHUSD",1757948160345,0.0012,4527.2,4527.1,15.2527]
["bitfinex","ETHUSD",1757948161630,0.0012,4527.2,4527.1,17.46161961]
["bitfinex","ETHUSD",1757948161852,0.0012,4527.2,4527.1,15.2527]
["bitfinex","ETHUSD",1757948162150,0.309,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948162659,0.0012,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948162814,0.0012,4527.2,4527.1,14.9626]
["bitfinex","ETHUSD",1757948163020,0.0012,4527.2,4527.1,15.2527]
["bitfinex","ETHUSD",1757948165543,0.309,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948165739,9.71727082,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948165943,10.16567082,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948166263,2.20906962,4526.8,4526.0,4.7274]
["bitfinex","ETHUSD",1757948166418,2.20906962,4526.8,4525.7,0.4626]
["bitfinex","ETHUSD",1757948166419,0.4182,4526.1,4525.7,0.4626]
["bitfinex","ETHUSD",1757948166616,0.4182,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948166815,0.1104,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948167061,0.4182,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948167352,0.1104,4526.1,4526.0,14.7901]
["bitfinex","ETHUSD",1757948167538,0.1104,4526.1,4526.0,15.2527]
["bitfinex","ETHUSD",1757948168733,0.1104,4526.1,4526.0,17.46215647]
["bitfinex","ETHUSD",1757948169442,3.717,4526.2,4526.0,19.91047213]
["bitfinex","ETHUSD",1757948169721,6.717,4526.2,4526.1,3.10940765]
["bitfinex","ETHUSD",1757948170125,6.717,4526.2,4526.1,2.96210765]
["bitfinex","ETHUSD",1757948170326,3.0,4526.2,4526.1,3.39950765]
["bitfinex","ETHUSD",1757948171235,3.0,4526.2,4526.1,1.1901]
["bitfinex","ETHUSD",1757948171435,3.0,4526.2,4526.1,0.7527]
["bitfinex","ETHUSD",1757948173250,3.0,4526.2,4526.1,2.96210765]
["bitfinex","ETHUSD",1757948173554,3.0,4526.2,4526.1,2.49950765]
["bitfinex","ETHUSD",1757948173769,3.7562,4526.2,4526.0,18.217]
["bitfinex","ETHUSD",1757948174131,3.3078,4526.2,4526.0,18.217]
["bitfinex","ETHUSD",1757948174373,7.0248,4526.2,4526.0,14.5]
["bitfinex","ETHUSD",1757948175165,3.0,4526.2,4526.1,0.2901]
["bitfinex","ETHUSD",1757948175329,3.0,4526.2,4526.1,5.25021765]
["bitfinex","ETHUSD",1757948176048,3.0,4526.2,4526.1,2.60341]
["bitfinex","ETHUSD",1757948176274,3.0,4526.2,4526.1,4.81281765]
["bitfinex","ETHUSD",1757948177444,3.3078,4526.2,4526.0,14.5]
["bitfinex","ETHUSD",1757948177634,0.9308,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948177839,1.349,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948178066,4.349,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948178436,1.349,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948178631,0.4182,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948178985,3.8274,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948179270,4.1352,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948179974,7.1352,4526.1,4526.0,14.5]
["bitfinex","ETHUSD",1757948180889,3.0,4526.1,4526.0,17.48645647]
["bitfinex","ETHUSD",1757948181116,6.717,4526.1,4526.0,20.0667083]
["bitfinex","ETHUSD",1757948182299,0.1104,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757948182468,0.66567464,4527.2,4526.8,2.20904207]
["bitfinex","ETHUSD",1757948182662,0.0012,4527.2,4527.1,0.292]
["bitfinex","ETHUSD",1757948182864,0.0012,4527.2,4527.1,15.277]
["bitfinex","ETHUSD",1757948184303,0.0012,4527.2,4527.1,19.36625925]
["bitfinex","ETHUSD",1757948184495,0.0012,4527.2,4527.1,16.42423964]
["bitfinex","ETHUSD",1757948184874,0.0012,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948185076,0.2882,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948185688,2.49707082,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948185873,10.16233695,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948186280,10.16153695,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948186905,3.0,4527.1,4526.4,2.20924803]
["bitfinex","ETHUSD",1757948187106,3.0,4526.9,4526.3,2.69430517]
["bitfinex","ETHUSD",1757948187479,3.0,4526.9,4526.6,14.5]
["bitfinex","ETHUSD",1757948188591,3.0,4526.9,4526.7,0.02209114]
["bitfinex","ETHUSD",1757948188798,3.716,4527.0,4526.8,1.2181]
["bitfinex","ETHUSD",1757948188980,6.716,4527.0,4526.9,0.485]
["bitfinex","ETHUSD",1757948189186,6.716,4527.0,4526.9,0.777]
["bitfinex","ETHUSD",1757948190021,3.0,4526.9,4526.6,14.5]
["bitfinex","ETHUSD",1757948190241,3.0,4526.9,4526.6,16.58663087]
["bitfinex","ETHUSD",1757948190385,3.0,4526.9,4526.7,0.485]
["bitfinex","ETHUSD",1757948190588,3.0,4526.9,4526.8,0.292]
["bitfinex","ETHUSD",1757948191485,3.0,4526.9,4526.8,0.777]
["bitfinex","ETHUSD",1757948193111,3.0,4526.9,4526.8,3.427166]
["bitfinex","ETHUSD",1757948193299,3.0,4526.9,4526.8,1.56818889]
["bitfinex","ETHUSD",1757948193703,3.287,4526.9,4526.6,16.58663087]
["bitfinex","ETHUSD",1757948193894,3.287,4526.9,4526.6,14.5]
["bitfinex","ETHUSD",1757948194095,3.0,4526.9,4526.8,0.292]
["bitfinex","ETHUSD",1757948194292,3.0,4526.9,4526.8,2.501066]
["bitfinex","ETHUSD",1757948194522,3.0,4526.9,4526.8,3.427166]
["bitfinex","ETHUSD",1757948194836,0.1108,4527.2,4526.9,2.20899136]
["bitfinex","ETHUSD",1757948195023,6.716,4527.1,4527.0,2.79685848]
["bitfinex","ETHUSD",1757948195226,6.716,4527.1,4527.0,4.01495848]
["bitfinex","ETHUSD",1757948195426,3.0,4527.1,4527.0,4.01495848]
["bitfinex","ETHUSD",1757948197318,0.0004,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1757948197555,0.0004,4527.2,4527.1,4.2]
["bitfinex","ETHUSD",1757948197709,0.0004,4527.2,4527.1,8.51829517]
["bitfinex","ETHUSD",1757948197909,0.0004,4527.2,4527.1,23.01829517]
["bitfinex","ETHUSD",1757948198342,0.0004,4527.2,4527.1,16.65327556]
["bitfinex","ETHUSD",1757948198545,0.0004,4527.2,4527.1,18.215]
["bitfinex","ETHUSD",1757948198744,0.2874,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948199874,0.0004,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948200150,0.2874,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948200913,4.0024,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948202044,3.7154,4527.2,4527.1,17.48591961]
["bitfinex","ETHUSD",1757948202245,3.7154,4527.2,4527.1,15.277]
["bitfinex","ETHUSD",1757948202444,4.0024,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948210681,4.0024,4527.2,4527.1,15.2822]
["bitfinex","ETHUSD",1757948210682,0.0004,4527.2,4527.1,15.2822]
["bitfinex","ETHUSD",1757948210883,0.0004,4527.2,4527.1,17.42135183]
["bitfinex","ETHUSD",1757948211190,0.2979,4527.2,4527.1,14.5]
["bitfinex","ETHUSD",1757948212459,0.0004,4527.2,4527.1,15.2822]
["bitfinex","ETHUSD",1757948212659,0.0004,4527.2,4527.1,15.753]
["bitfinex","ETHUSD",1757948213195,0.1104,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1757948213492,3.8244,4527.5,4527.3,0.80068822]
["bitfinex","ETHUSD",1757948213708,0.1104,4527.5,4527.4,3.15017324]
["bitfinex","ETHUSD",1757948213873,5.76141525,4527.7,4527.4,1.228]
["bitfinex","ETHUSD",1757948214080,0.34841525,4527.7,4527.5,3.15012068]
["bitfinex","ETHUSD",1757948214399,0.34841525,4527.7,4527.6,15.728]
["bitfinex","ETHUSD",1757948215122,0.002,4527.7,4527.6,15.728]
["bitfinex","ETHUSD",1757948215290,0.002,4527.7,4527.6,15.2786]
["bitfinex","ETHUSD",1757948215818,0.002,4527.7,4527.6,14.7866]
["bitfinex","ETHUSD",1757948215990,0.2889,4527.7,4527.6,14.5]
["bitfinex","ETHUSD",1757948216917,7.0029,4527.7,4527.6,14.5]
["bitfinex","ETHUSD",1757948217104,10.62640793,4527.7,4527.6,14.5]
["bitfinex","ETHUSD",1757948217420,2.2088369,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1757948217587,3.1104,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1757948217922,0.2869,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948218682,3.1104,4527.1,4526.8,14.7876]
["bitfinex","ETHUSD",1757948218887,3.1104,4527.1,4526.9,0.02209017]
["bitfinex","ETHUSD",1757948219423,3.1104,4527.1,4526.9,0.51409017]
["bitfinex","ETHUSD",1757948219812,0.1104,4527.1,4527.0,0.2866]
["bitfinex","ETHUSD",1757948220009,0.34643621,4527.6,4527.0,4.87577305]
["bitfinex","ETHUSD",1757948220214,0.1104,4527.4,4527.1,0.51408919]
["bitfinex","ETHUSD",1757948220393,0.1104,4527.4,4527.3,0.2866]
["bitfinex","ETHUSD",1757948220725,0.1104,4527.4,4527.3,0.30868822]
["bitfinex","ETHUSD",1757948221026,0.1104,4527.4,4527.3,0.7786]
["bitfinex","ETHUSD",1757948221936,0.1104,4527.4,4527.3,1.228]
["bitfinex","ETHUSD",1757948222287,0.1104,4527.4,4527.3,0.7786]
["bitfinex","ETHUSD",1757948222497,0.1104,4527.4,4527.3,15.728]
["bitfinex","ETHUSD",1757948224829,0.1104,4527.4,4527.3,15.2786]
["bitfinex","ETHUSD",1757948226836,17.60846255,4527.4,4527.3,14.5]
["bitfinex","ETHUSD",1757948227133,18.21030731,4527.4,4527.3,14.5]
["bitfinex","ETHUSD",1757948227323,17.9905051,4527.4,4527.3,14.5]
["bitfinex","ETHUSD",1757948227694,18.4176051,4527.4,4527.3,14.5]
["bitfinex","ETHUSD",1757948228433,18.4176051,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1757948228434,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948228637,8.9220172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948228801,9.2089172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948229006,10.1109172,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948229637,8.3794019,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948229963,7.4774019,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948230167,6.9999,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948230343,9.2089172,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948230544,6.9999,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948231467,10.1109172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948232766,10.58816209,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948232982,11.24339195,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948233434,12.03539195,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948233634,12.63103876,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948234248,12.63098482,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948234957,8.91798482,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948235152,12.30718387,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948235469,10.01753706,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948236196,7.31437495,4526.9,4526.8,0.7796]
["bitfinex","ETHUSD",1757948236330,3.47724489,4526.9,4526.8,0.7796]
["bitfinex","ETHUSD",1757948236535,6.8234,4526.9,4526.8,1.229]
["bitfinex","ETHUSD",1757948236737,6.8234,4526.9,4526.8,0.7796]
["bitfinex","ETHUSD",1757948236967,9.0324172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948237736,17.14935947,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948238966,7.29995296,4526.9,4526.8,0.2876]
["bitfinex","ETHUSD",1757948239172,9.50897016,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948239542,9.50897016,4526.9,4526.8,0.2876]
["bitfinex","ETHUSD",1757948239743,7.29995296,4526.9,4526.8,1.2343]
["bitfinex","ETHUSD",1757948239954,6.8226,4526.9,4526.8,1.2343]
["bitfinex","ETHUSD",1757948241147,3.1096,4526.9,4526.8,1.2343]
["bitfinex","ETHUSD",1757948241363,6.8226,4526.9,4526.8,1.2343]
["bitfinex","ETHUSD",1757948243184,6.8226,4526.9,4526.8,15.7343]
["bitfinex","ETHUSD",1757948243386,9.0316172,4526.9,4526.8,15.7343]
["bitfinex","ETHUSD",1757948243685,6.8226,4526.9,4526.8,15.2796]
["bitfinex","ETHUSD",1757948244291,6.8226,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948244588,9.0316172,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948246194,6.8226,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948246346,6.8226,4526.9,4526.8,15.2724]
["bitfinex","ETHUSD",1757948246546,9.0316172,4526.9,4526.8,15.2724]
["bitfinex","ETHUSD",1757948247378,9.0316172,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948247582,9.3391172,4526.9,4526.8,14.501]
["bitfinex","ETHUSD",1757948247785,10.63486613,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948247969,11.64780634,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948248177,11.41526708,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948248993,11.30486708,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948249213,12.09686708,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948249910,3.00121241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948250124,22.08246572,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948250285,22.15775065,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948250924,22.5043055,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948251412,47.59038745,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948251614,41.43185345,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948251791,41.66439271,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948251985,42.45898434,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948252329,41.66439271,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948252527,45.25713234,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948253233,44.46254071,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948253536,44.47139871,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948254390,12.44441714,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948254593,34.98684245,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948254807,33.49911645,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948255053,30.05138845,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948255202,26.47399245,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948255400,25.61821439,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948255615,26.26856539,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948255820,26.63654345,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948256545,35.64651045,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948256726,35.00451045,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948256927,34.6579556,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948257627,34.9349536,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948258045,33.9707966,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948258328,33.70557732,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948258654,34.53328732,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1757948259737,3.00140765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948260072,39.98118491,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948260257,41.44952989,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948260426,37.86022389,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948260626,37.96200589,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948260851,16.20324589,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948261057,19.60874589,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948261245,20.00487569,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948261731,19.69737569,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948262135,20.00487569,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948262341,29.95363869,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948262634,28.13734769,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948262851,27.64954769,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948263033,27.5253782,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948263235,27.64929905,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948263431,28.59369905,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948264983,28.13709905,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948265472,28.59369905,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948266044,28.13709905,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948266674,28.20297005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948266871,28.20217005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948267597,24.14823005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948267876,20.43523005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948268177,24.63603005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948268748,15.33541174,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948269075,23.37688031,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948269576,40.54431352,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948270265,41.13924347,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948270465,51.85114652,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948271184,50.94077252,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948271412,50.64569352,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948272195,51.44028515,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948272591,51.92931866,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948272794,51.48486066,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757948273696,0.792,4525.9,4525.5,0.001]
["bitfinex","ETHUSD",1757948273893,6.00165175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948274194,40.34223457,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948274495,41.29355355,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948274683,48.03491881,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948275008,47.39968652,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948275303,44.51238652,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948275505,43.91717681,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948275713,30.45572481,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948276078,30.92196188,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948276492,30.45586188,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948276671,46.11246788,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948276869,47.69696046,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948277186,46.90236883,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948277390,46.43626883,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948277608,18.35885683,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948278098,46.43220883,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948278671,48.82495683,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948278896,48.35885683,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948279308,39.56518583,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948279507,34.75718583,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948279710,41.84718583,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948280016,41.60518583,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948280499,35.09851883,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948280699,37.22191283,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948280899,36.33791283,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948281432,28.56250983,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948281797,45.85613383,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948282000,37.86307483,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948282844,55.44885683,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948285527,54.80424399,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948285916,32.81621999,4525.6,4525.5,0.7771]
["bitfinex","ETHUSD",1757948286240,26.91195699,4525.6,4525.5,1.2162]
["bitfinex","ETHUSD",1757948286436,27.00204999,4525.6,4525.5,1.2162]
["bitfinex","ETHUSD",1757948287444,27.02042499,4525.6,4525.5,1.2162]
["bitfinex","ETHUSD",1757948288512,30.24803507,4525.6,4525.5,1.2162]
["bitfinex","ETHUSD",1757948288743,43.55386007,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757948288917,43.55386007,4525.6,4524.8,0.08]
["bitfinex","ETHUSD",1757948288918,3.792,4525.3,4524.8,1e-08]
["bitfinex","ETHUSD",1757948289108,11.60474601,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948289311,27.99022188,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948289512,28.31402283,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948290013,28.66070223,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948290350,29.14509558,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948290821,14.03024516,4524.9,4524.8,0.29220001]
["bitfinex","ETHUSD",1757948291013,14.32311316,4524.9,4524.8,0.77610001]
["bitfinex","ETHUSD",1757948291635,14.32311316,4524.9,4524.8,0.29220001]
["bitfinex","ETHUSD",1757948291826,14.32311316,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948292026,18.20942616,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948292546,14.49742616,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948292749,24.90217858,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948293042,36.44927158,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948293211,36.88447158,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948293839,36.88367158,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757948294231,3.00233552,4524.2,4524.0,0.4839]
["bitfinex","ETHUSD",1757948294438,17.80908794,4524.2,4524.0,0.4839]
["bitfinex","ETHUSD",1757948294661,11.54416022,4524.2,4524.1,1.21520001]
["bitfinex","ETHUSD",1757948295031,12.37476971,4524.2,4524.1,1.21520001]
["bitfinex","ETHUSD",1757948296358,18.76952213,4524.2,4524.1,1.21520001]
["bitfinex","ETHUSD",1757948296560,18.76952213,4524.2,4524.1,0.77610001]
["bitfinex","ETHUSD",1757948296940,20.32562213,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757948297141,21.55565383,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757948297452,25.09403534,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757948297850,3.792,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1757948298052,6.00282419,4523.2,4523.1,0.4491]
["bitfinex","ETHUSD",1757948298230,11.41482419,4523.2,4523.1,1.2252]
["bitfinex","ETHUSD",1757948299453,12.07991017,4523.2,4523.1,1.2252]
["bitfinex","ETHUSD",1757948300931,12.07991017,4523.2,4523.1,0.7861]
["bitfinex","ETHUSD",1757948301127,12.84949142,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948301357,12.90315987,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948301574,12.90315987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948301750,12.90315987,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948302149,12.90315987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948303181,13.02720964,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948303350,12.90315987,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948304783,12.90315987,4523.2,4523.1,0.3238]
["bitfinex","ETHUSD",1757948304982,13.19625987,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948305481,12.90315987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948306076,9.19115987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948306380,12.90315987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948306882,12.90315987,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948307085,12.90315987,4523.2,4523.1,0.3238]
["bitfinex","ETHUSD",1757948307288,12.90315987,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948308490,9.19115987,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948308692,19.29791229,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948309129,12.11115987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948309301,8.39915987,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948309495,11.28791017,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948309700,11.76439142,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948312530,12.1111561,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948312832,12.1111561,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948313119,12.1111561,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948313326,18.62995991,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948313884,18.62995991,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948313885,6.3123833,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948314081,11.63467485,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948314322,12.11112024,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948315322,12.23522856,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948316187,12.44213828,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948316416,12.44213828,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948316617,12.73523828,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948317125,13.95803828,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948317314,13.52723828,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948317701,21.25820528,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948317895,20.65779453,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948318291,18.11805153,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948318623,19.62897995,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948319409,9.52222753,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948319602,12.44222753,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948320413,8.73022753,4523.2,4523.1,1.227]
["bitfinex","ETHUSD",1757948320592,12.44142753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948320793,12.73452753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948321027,19.12927995,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948321221,18.83617995,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948321424,18.83617995,4523.2,4523.1,0.3238]
["bitfinex","ETHUSD",1757948321625,18.83617995,4523.2,4523.1,0.7978]
["bitfinex","ETHUSD",1757948322119,19.92127995,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948322328,20.99126383,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948322827,14.59651141,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948323521,13.52652753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948325333,19.92127995,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948325520,19.62817995,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948325707,13.23342753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948326112,13.23342753,4523.2,4523.1,0.3238]
["bitfinex","ETHUSD",1757948326414,13.23342753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948326608,13.52652753,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948326848,14.32103938,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948327557,23.78550959,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948327850,12.39772325,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757948328159,12.39772325,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1757948328160,3.792,4522.8,4522.1,0.01]
["bitfinex","ETHUSD",1757948328324,12.69116549,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948328648,19.50942943,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948329255,19.21632943,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948329412,19.09261817,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948330116,19.43946569,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948330320,20.03717695,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948330950,20.03717695,4522.2,4522.1,0.7672]
["bitfinex","ETHUSD",1757948331111,16.32517695,4522.2,4522.1,0.7672]
["bitfinex","ETHUSD",1757948331313,19.43946569,4522.2,4522.1,0.7672]
["bitfinex","ETHUSD",1757948332245,12.25271327,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948332440,14.46146569,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948332647,18.17346569,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948332872,12.25181327,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948333059,11.77871327,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948336074,11.43186575,4522.2,4522.1,1.2303]
["bitfinex","ETHUSD",1757948336841,11.72576575,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948337060,11.43186575,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948337259,11.43186575,4522.2,4522.1,1.2431]
["bitfinex","ETHUSD",1757948337842,11.77870762,4522.2,4522.1,1.2431]
["bitfinex","ETHUSD",1757948338478,11.77870762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948338643,12.07260762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948338843,11.77870762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948339576,12.26420762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948339776,12.55810762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948339994,12.26420762,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948340786,12.05720865,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948341089,14.61413787,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948341293,14.86517713,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948341867,14.40167713,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948342075,13.69423787,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948342371,13.05528692,4522.2,4522.1,0.801]
["bitfinex","ETHUSD",1757948342607,13.34918692,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948342765,13.78358692,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948343189,13.32007155,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948343362,12.86367155,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948344110,13.6641225,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948344263,13.2077225,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948344881,9.4967225,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948345090,13.2077225,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948345495,38.04688002,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948345673,33.37013276,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948346198,33.02329089,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948346615,39.77275489,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948346815,40.86559489,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948346980,39.33803589,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948347176,42.7228023,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948347381,44.0405173,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948347614,43.24356895,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948348790,43.45063182,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948349189,43.79752194,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948350427,44.99074913,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948350627,43.79752194,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1757948350790,10.41317864,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948351122,19.83989018,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948351327,19.83989018,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948351531,20.18681702,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948351714,15.68381702,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948351911,11.98544055,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948352113,12.55094055,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948352635,11.98544055,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948353412,8.27444055,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948353617,11.98544055,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948354406,11.98544055,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948354602,12.77744055,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948354821,9.06644055,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948355022,12.43051371,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948355229,12.43051371,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948355621,13.09592866,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948355827,13.09692866,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948356025,13.39082866,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948356242,13.09692866,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948356547,13.09692866,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948356851,9.38492866,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948357015,11.63851371,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948357416,7.92751371,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948357715,11.16206832,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948357909,11.98544155,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948358247,6.06263938,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948358450,5.75892784,4521.2,4521.1,1.3756313]
["bitfinex","ETHUSD",1757948359010,7.97073001,4521.2,4521.1,1.3756313]
["bitfinex","ETHUSD",1757948359211,10.97073001,4521.2,4521.1,1.2431]
["bitfinex","ETHUSD",1757948360452,10.97073001,4521.2,4521.1,0.801]
["bitfinex","ETHUSD",1757948360818,10.97073001,4521.2,4521.1,1.235]
["bitfinex","ETHUSD",1757948361329,11.77923613,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1757948362083,11.44788601,4521.2,4521.1,1.2091]
["bitfinex","ETHUSD",1757948362246,11.77924569,4521.2,4521.1,1.2091]
["bitfinex","ETHUSD",1757948362681,8.06824569,4521.2,4521.1,1.2091]
["bitfinex","ETHUSD",1757948362854,10.97073001,4521.2,4521.1,1.2091]
["bitfinex","ETHUSD",1757948363058,10.97073001,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948363385,11.17783199,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948364254,11.17786513,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948366477,11.65525151,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948367193,11.86245245,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948367345,11.51559246,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948368084,11.51559246,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948368385,11.63994448,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948368596,11.93554448,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948368896,11.63994448,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948369204,11.63994448,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948369416,11.63994448,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948369719,11.63994448,4521.2,4521.1,0.3031]
["bitfinex","ETHUSD",1757948369890,12.27959543,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948370207,12.53063469,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948370371,12.99653469,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948370569,12.27959543,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948371169,11.63994448,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948373411,11.63994448,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948373619,11.63994448,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948374394,11.63914448,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948375017,11.93474448,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948376516,14.23413469,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948376710,14.83095248,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948377102,14.91967526,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948377504,10.00112476,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948377720,13.11703455,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948377992,13.41263455,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948378317,13.75955417,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948378632,11.9864136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948379495,8.2754136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948379696,11.50895937,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948379931,11.9864136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948380319,8.2754136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948380516,11.9864136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948381427,8.2754136,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948381629,11.50895937,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948381833,11.9864136,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948382397,11.9864136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948382896,8.2754136,4521.2,4521.1,0.7761]
["bitfinex","ETHUSD",1757948383101,11.9864136,4521.2,4521.1,1.2101]
["bitfinex","ETHUSD",1757948384128,12.2820136,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948384340,14.13518234,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948384561,14.3862216,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948384855,14.92718234,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948385065,10.00828234,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948385218,13.67083139,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948385418,12.87883139,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948385618,12.37073461,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948386159,12.2820136,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948386355,12.07452898,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948386562,12.28204523,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948387442,12.87886302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948388368,12.58326302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948388533,12.87886302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948388738,9.16786302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948389272,12.87886302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948389453,13.34476302,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948389823,8.87226302,4521.2,4521.1,0.7865]
["bitfinex","ETHUSD",1757948390028,11.98644523,4521.2,4521.1,1.2311]
["bitfinex","ETHUSD",1757948391336,8.27544523,4521.2,4521.1,1.2311]
["bitfinex","ETHUSD",1757948391561,11.98644523,4521.2,4521.1,1.2311]
["bitfinex","ETHUSD",1757948392134,8.27544523,4521.2,4521.1,1.2311]
["bitfinex","ETHUSD",1757948392576,11.98644523,4521.2,4521.1,1.2311]
["bitfinex","ETHUSD",1757948393756,8.27544523,4521.2,4521.1,0.7865]
["bitfinex","ETHUSD",1757948393964,11.98644523,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948394636,11.63952561,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948395678,11.63952561,4521.2,4521.1,14.511]
["bitfinex","ETHUSD",1757948395879,18.04498924,4521.2,4521.1,14.511]
["bitfinex","ETHUSD",1757948396379,18.33388924,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948397548,19.84830703,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948397734,19.41200703,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948397935,19.84830703,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948398352,19.41200703,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948398574,18.93070703,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948398963,19.27763107,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948399149,18.98873107,4521.2,4521.1,0.3203]
["bitfinex","ETHUSD",1757948399398,18.98873107,4521.2,4521.1,0.775]
["bitfinex","ETHUSD",1757948400530,18.98873107,4521.2,4521.1,0.4657]
["bitfinex","ETHUSD",1757948400732,18.98873107,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948401030,19.27763107,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948401243,0.89217142,4521.2,4521.1,1.2354]
["bitfinex","ETHUSD",1757948401420,0.59981304,4521.9,4521.1,2.00991956]
["bitfinex","ETHUSD",1757948401620,3.711,4522.0,4521.4,6.40546363]
["bitfinex","ETHUSD",1757948401820,0.002,4522.6,4521.9,0.3093]
["bitfinex","ETHUSD",1757948402033,0.002,4522.6,4522.0,8.63898861]
["bitfinex","ETHUSD",1757948402034,3.711,4522.2,4522.0,8.63898861]
["bitfinex","ETHUSD",1757948402215,3.71,4522.4,4522.0,7.32056363]
["bitfinex","ETHUSD",1757948402403,3.71,4522.4,4522.0,1.52698636]
["bitfinex","ETHUSD",1757948402404,6.712,4522.1,4522.0,1.52698636]
["bitfinex","ETHUSD",1757948402598,6.712,4522.1,4521.5,14.5]
["bitfinex","ETHUSD",1757948402599,3.0,4522.0,4521.7,0.9151]
["bitfinex","ETHUSD",1757948402850,3.71,4521.9,4521.5,14.5]
["bitfinex","ETHUSD",1757948403062,6.71,4521.9,4521.8,0.3093]
["bitfinex","ETHUSD",1757948404317,6.71,4521.9,4521.5,14.5]
["bitfinex","ETHUSD",1757948404652,6.71,4521.9,4521.1,0.78551956]
["bitfinex","ETHUSD",1757948404653,2.21170785,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1757948404852,3.0,4521.2,4521.1,0.03311851]
["bitfinex","ETHUSD",1757948405016,3.0,4521.2,4521.1,14.99351851]
["bitfinex","ETHUSD",1757948405215,3.0,4521.2,4521.1,15.2807]
["bitfinex","ETHUSD",1757948405843,3.0,4521.2,4521.1,14.8203]
["bitfinex","ETHUSD",1757948406467,3.0,4521.2,4521.1,0.7807]
["bitfinex","ETHUSD",1757948406963,12.3874658,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948407550,9.40546363,4521.2,4521.1,0.3203]
["bitfinex","ETHUSD",1757948407980,11.6172658,4521.2,4521.1,0.3203]
["bitfinex","ETHUSD",1757948408275,15.3272658,4521.2,4521.1,0.3203]
["bitfinex","ETHUSD",1757948408626,6.71,4521.2,4521.1,0.3203]
["bitfinex","ETHUSD",1757948408969,3.71,4521.2,4521.1,0.7807]
["bitfinex","ETHUSD",1757948409182,3.34689788,4521.4,4521.1,0.3203]
["bitfinex","ETHUSD",1757948409335,6.71,4521.3,4521.2,0.02211802]
["bitfinex","ETHUSD",1757948409763,6.71,4521.3,4521.2,0.33141802]
["bitfinex","ETHUSD",1757948409971,3.0,4521.3,4521.2,2.52110217]
["bitfinex","ETHUSD",1757948410172,6.71,4521.3,4521.2,4.70976528]
["bitfinex","ETHUSD",1757948411587,3.71,4521.3,4521.2,1.27356311]
["bitfinex","ETHUSD",1757948411871,3.71,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1757948411872,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948412166,5.32220217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948412375,6.09240217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948412685,6.52870217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948413351,12.9341658,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948413745,6.52870217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948414065,6.77550795,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948414672,0.43563487,4521.5,4521.1,0.775]
["bitfinex","ETHUSD",1757948414965,3.0,4521.3,4521.2,0.9151]
["bitfinex","ETHUSD",1757948415147,3.0,4521.3,4521.2,14.5]
["bitfinex","ETHUSD",1757948415571,3.0,4521.3,4521.2,14.8093]
["bitfinex","ETHUSD",1757948415728,3.0,4521.3,4521.2,0.3093]
["bitfinex","ETHUSD",1757948415929,5.21175325,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1757948416155,9.40810217,4521.2,4521.1,14.511]
["bitfinex","ETHUSD",1757948416356,9.69700217,4521.2,4521.1,14.511]
["bitfinex","ETHUSD",1757948416533,11.39800217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948416958,10.62780217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948417161,6.91280217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948417471,11.83430217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948417972,12.04107193,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948418172,16.92267662,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948418471,16.99297472,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948418670,8.83718172,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948418833,12.42811594,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948419033,11.94681594,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948419567,38.02710168,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948419946,43.68765942,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948420270,5.5135687,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948420577,31.60635602,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948420730,32.35265602,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948420934,32.78715602,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948421853,28.08932202,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948422054,27.63171441,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948422356,27.0353926,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948422556,27.63071441,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948423402,21.98792941,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948423561,18.27192941,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948423762,22.42242941,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948424091,18.70320541,4521.1,4521.0,0.002213]
["bitfinex","ETHUSD",1757948424391,3.0040468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948424579,9.7190468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948424780,11.70714331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948424960,11.27264331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948425159,19.38239731,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948425400,13.46994331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948426070,13.90444331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948426457,11.27264331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948426659,7.55764331,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948426875,10.8192274,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948427191,11.00054331,4520.7,4520.6,0.317]
["bitfinex","ETHUSD",1757948427393,3.92761591,4520.7,4520.6,0.317]
["bitfinex","ETHUSD",1757948427694,8.9500468,4520.7,4520.6,1.2306]
["bitfinex","ETHUSD",1757948428061,8.9492468,4520.7,4520.6,1.2306]
["bitfinex","ETHUSD",1757948428594,5.2112468,4520.7,4520.6,1.2306]
["bitfinex","ETHUSD",1757948428900,5.2112468,4520.7,4520.6,1.35366]
["bitfinex","ETHUSD",1757948428901,0.1104,4520.7,4520.6,1.35366]
["bitfinex","ETHUSD",1757948429106,3.738,4520.7,4520.6,1.35366]
["bitfinex","ETHUSD",1757948429262,3.738,4520.7,4520.6,15.85366]
["bitfinex","ETHUSD",1757948430301,2.21195398,4520.9,4520.6,15.85366]
["bitfinex","ETHUSD",1757948430489,3.0,4520.7,4520.6,14.94006]
["bitfinex","ETHUSD",1757948430877,5.2120468,4520.7,4520.6,14.94006]
["bitfinex","ETHUSD",1757948431113,5.2120468,4520.7,4520.6,14.817]
["bitfinex","ETHUSD",1757948431473,5.2120468,4520.7,4520.6,0.317]
["bitfinex","ETHUSD",1757948431903,5.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948432069,29.3231517,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948432395,30.56454615,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948433204,31.230029,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948434267,30.528959,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948434473,30.87593717,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948434892,6.82464432,4520.7,4520.6,0.317]
["bitfinex","ETHUSD",1757948435095,9.31202497,4520.7,4520.6,0.317]
["bitfinex","ETHUSD",1757948435308,10.65857494,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948435613,15.1879098,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948435785,14.95330467,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948435984,25.89332639,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757948436183,54.41974048,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757948436385,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948436596,8.531,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948436938,4.702,4519.2,4519.1,0.7884]
["bitfinex","ETHUSD",1757948437154,4.702,4519.2,4519.1,1.2396]
["bitfinex","ETHUSD",1757948437307,8.6484,4519.2,4519.1,1.2396]
["bitfinex","ETHUSD",1757948437735,4.702,4519.2,4519.1,1.37377293]
["bitfinex","ETHUSD",1757948438057,0.59560445,4520.3,4519.1,1.39590122]
["bitfinex","ETHUSD",1757948438058,3.835,4519.9,4519.1,1.39590122]
["bitfinex","ETHUSD",1757948438237,3.835,4520.0,4519.2,0.9136]
["bitfinex","ETHUSD",1757948438559,3.835,4520.0,4519.9,0.316]
["bitfinex","ETHUSD",1757948438708,3.835,4520.1,4519.9,1.48245357]
["bitfinex","ETHUSD",1757948438907,6.835,4520.1,4520.0,0.9136]
["bitfinex","ETHUSD",1757948439139,6.835,4520.1,4520.0,1.2296]
["bitfinex","ETHUSD",1757948439944,6.835,4520.1,4520.0,0.7672]
["bitfinex","ETHUSD",1757948440246,3.0,4520.0,4519.5,0.4512]
["bitfinex","ETHUSD",1757948440554,3.0,4519.8,4519.5,0.4512]
["bitfinex","ETHUSD",1757948440705,3.832,4519.7,4519.6,0.4512]
["bitfinex","ETHUSD",1757948440910,3.832,4519.7,4519.1,0.14417293]
["bitfinex","ETHUSD",1757948441155,3.832,4519.7,4519.6,0.316]
["bitfinex","ETHUSD",1757948441536,3.832,4519.7,4519.6,1.2296]
["bitfinex","ETHUSD",1757948441742,3.832,4519.7,4519.6,0.7672]
["bitfinex","ETHUSD",1757948442060,3.832,4519.7,4519.6,1.2296]
["bitfinex","ETHUSD",1757948442359,3.829,4519.8,4519.6,1.2296]
["bitfinex","ETHUSD",1757948442663,6.829,4519.8,4519.7,0.36635167]
["bitfinex","ETHUSD",1757948442824,6.829,4519.8,4519.7,1.25172536]
["bitfinex","ETHUSD",1757948443023,0.34699587,4520.4,4519.7,1.25172536]
["bitfinex","ETHUSD",1757948443225,0.34699587,4520.4,4519.9,2.21243832]
["bitfinex","ETHUSD",1757948443447,0.34699587,4520.4,4520.3,0.316]
["bitfinex","ETHUSD",1757948443645,0.34699587,4520.4,4520.3,1.2296]
["bitfinex","ETHUSD",1757948443845,0.34699587,4520.4,4520.3,1.35256]
["bitfinex","ETHUSD",1757948444327,3.827,4520.9,4520.5,2.21213833]
["bitfinex","ETHUSD",1757948444560,3.0,4521.5,4520.3,1.37468242]
["bitfinex","ETHUSD",1757948444561,0.34892707,4521.2,4520.8,0.316]
["bitfinex","ETHUSD",1757948444877,3.829,4521.2,4520.9,0.9136]
["bitfinex","ETHUSD",1757948445054,3.829,4521.2,4521.1,0.316]
["bitfinex","ETHUSD",1757948445243,3.829,4521.2,4521.1,1.2296]
["bitfinex","ETHUSD",1757948445445,6.829,4521.2,4521.1,1.2296]
["bitfinex","ETHUSD",1757948446445,3.002,4521.2,4521.1,1.2296]
["bitfinex","ETHUSD",1757948446976,3.002,4521.2,4521.1,0.7672]
["bitfinex","ETHUSD",1757948447179,0.01,4522.9,4521.1,2.2184]
["bitfinex","ETHUSD",1757948447386,0.01,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1757948447683,0.01,4522.9,4522.8,9.31301972]
["bitfinex","ETHUSD",1757948447982,0.01,4522.9,4522.8,4.48581972]
["bitfinex","ETHUSD",1757948448890,0.01,4522.9,4522.8,8.33181972]
["bitfinex","ETHUSD",1757948449042,0.01,4522.9,4522.8,12.01241972]
["bitfinex","ETHUSD",1757948449246,1e-08,4522.9,4522.8,12.01241972]
["bitfinex","ETHUSD",1757948454905,0.00120001,4523.1,4523.0,6.00292195]
["bitfinex","ETHUSD",1757948455287,0.00120001,4523.1,4523.0,6.45672195]
["bitfinex","ETHUSD",1757948455500,0.00120001,4523.1,4523.0,5.66472195]
["bitfinex","ETHUSD",1757948455674,0.00120001,4523.1,4523.0,3.839]
["bitfinex","ETHUSD",1757948455882,0.00120001,4523.1,4523.0,6.04992195]
["bitfinex","ETHUSD",1757948457974,0.74910001,4523.1,4523.0,6.04992195]
["bitfinex","ETHUSD",1757948458176,0.44550001,4523.1,4523.0,6.04992195]
["bitfinex","ETHUSD",1757948458381,0.00120001,4523.1,4523.0,6.04992195]
["bitfinex","ETHUSD",1757948458600,0.00120001,4523.1,4523.0,6.50372195]
["bitfinex","ETHUSD",1757948459114,0.00120001,4523.1,4523.0,6.61412195]
["bitfinex","ETHUSD",1757948460193,0.00120001,4523.1,4523.0,6.15532195]
["bitfinex","ETHUSD",1757948462037,0.00120001,4523.1,4523.0,6.60912195]
["bitfinex","ETHUSD",1757948462701,0.00120001,4523.1,4523.0,10.40112195]
["bitfinex","ETHUSD",1757948463007,1e-08,4523.3,4523.2,3.00282419]
["bitfinex","ETHUSD",1757948463325,0.002,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1757948463326,1e-08,4523.8,4523.7,3.00257983]
["bitfinex","ETHUSD",1757948463506,1e-08,4523.8,4523.7,8.53457983]
["bitfinex","ETHUSD",1757948463706,0.002,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1757948463923,0.002,4524.1,4524.0,6.96693757]
["bitfinex","ETHUSD",1757948464120,0.002,4524.1,4524.0,7.39863324]
["bitfinex","ETHUSD",1757948465800,0.002,4524.1,4524.0,6.94483324]
["bitfinex","ETHUSD",1757948466000,0.002,4524.1,4524.0,7.39863324]
["bitfinex","ETHUSD",1757948466435,0.002,4524.1,4524.0,6.94483324]
["bitfinex","ETHUSD",1757948466605,0.3056,4524.1,4524.0,6.15283324]
["bitfinex","ETHUSD",1757948466810,1.2116,4524.1,4524.0,6.04243324]
["bitfinex","ETHUSD",1757948467042,0.002,4524.1,4524.0,6.04243324]
["bitfinex","ETHUSD",1757948467428,0.002,4524.1,4524.0,6.49623324]
["bitfinex","ETHUSD",1757948467957,0.002,4524.1,4524.0,6.04243324]
["bitfinex","ETHUSD",1757948469558,0.002,4524.1,4524.0,6.49623324]
["bitfinex","ETHUSD",1757948470663,0.002,4524.1,4524.0,7.28823324]
["bitfinex","ETHUSD",1757948471155,0.002,4524.1,4524.0,7.49262932]
["bitfinex","ETHUSD",1757948472363,0.002,4524.1,4524.0,10.49262932]
["bitfinex","ETHUSD",1757948472524,0.08,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1757948472726,0.08,4524.8,4524.7,8.73048735]
["bitfinex","ETHUSD",1757948472924,0.08,4524.8,4524.7,7.73409127]
["bitfinex","ETHUSD",1757948473124,0.08,4524.8,4524.7,7.93883429]
["bitfinex","ETHUSD",1757948473350,0.08,4524.8,4524.7,7.73409127]
["bitfinex","ETHUSD",1757948473758,0.8279,4524.8,4524.7,7.73409127]
["bitfinex","ETHUSD",1757948474259,0.08,4524.8,4524.7,7.73409127]
["bitfinex","ETHUSD",1757948474691,0.08,4524.8,4524.7,8.18789127]
["bitfinex","ETHUSD",1757948474993,0.08,4524.8,4524.7,7.73409127]
["bitfinex","ETHUSD",1757948476759,0.08,4524.8,4524.7,7.84449127]
["bitfinex","ETHUSD",1757948477088,0.5243,4524.8,4524.7,7.84449127]
["bitfinex","ETHUSD",1757948477291,1.2896,4524.8,4524.5,2.21014963]
["bitfinex","ETHUSD",1757948477476,0.906,4524.7,4524.2,2.21030985]
["bitfinex","ETHUSD",1757948477682,0.906,4524.7,4524.3,6.05437297]
["bitfinex","ETHUSD",1757948477994,0.3036,4524.4,4524.2,2.21032841]
["bitfinex","ETHUSD",1757948478153,0.3036,4524.4,4523.0,2.21087387]
["bitfinex","ETHUSD",1757948478154,0.906,4524.3,4523.0,2.21087387]
["bitfinex","ETHUSD",1757948478358,0.4617,4524.2,4523.4,2.21069687]
["bitfinex","ETHUSD",1757948478594,0.4617,4524.1,4523.4,6.03469687]
["bitfinex","ETHUSD",1757948478787,2.21034455,4524.2,4523.4,6.03469687]
["bitfinex","ETHUSD",1757948478993,0.906,4524.1,4523.4,3.824]
["bitfinex","ETHUSD",1757948479291,2.21072644,4523.4,4522.4,2.21121356]
["bitfinex","ETHUSD",1757948479477,0.3036,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757948479682,1.2171,4522.5,4522.4,2.21121528]
["bitfinex","ETHUSD",1757948479878,1.2171,4522.5,4522.1,3.834]
["bitfinex","ETHUSD",1757948480093,0.3036,4522.5,4522.1,3.834]
["bitfinex","ETHUSD",1757948480273,0.3036,4522.5,4522.3,2.21126069]
["bitfinex","ETHUSD",1757948480600,0.9135,4522.4,4522.1,6.04535088]
["bitfinex","ETHUSD",1757948480781,0.9135,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757948480990,0.4573,4522.3,4522.2,2.2334262]
["bitfinex","ETHUSD",1757948481168,0.4562,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1757948481372,0.7716,4522.7,4522.6,2.23322866]
["bitfinex","ETHUSD",1757948481570,1.2289,4522.7,4522.6,2.23322866]
["bitfinex","ETHUSD",1757948481791,0.4554,4523.2,4523.1,2.21086792]
["bitfinex","ETHUSD",1757948482037,0.3154,4523.2,4523.1,2.23297665]
["bitfinex","ETHUSD",1757948482167,0.7727,4523.2,4523.1,2.23297665]
["bitfinex","ETHUSD",1757948482604,0.7727,4523.2,4523.1,0.02210873]
["bitfinex","ETHUSD",1757948483600,0.3154,4523.2,4523.1,2.2329818]
["bitfinex","ETHUSD",1757948483800,0.4573,4523.6,4523.1,0.02210873]
["bitfinex","ETHUSD",1757948484006,0.4573,4523.6,4523.2,2.21082419]
["bitfinex","ETHUSD",1757948484188,0.9135,4523.5,4523.3,0.02210775]
["bitfinex","ETHUSD",1757948484704,1.2289,4523.4,4523.3,2.23288306]
["bitfinex","ETHUSD",1757948485396,0.4573,4523.7,4523.5,2.21067087]
["bitfinex","ETHUSD",1757948485602,2.04674457,4524.4,4523.6,0.02210628]
["bitfinex","ETHUSD",1757948485825,0.12377856,4525.2,4523.5,3.819]
["bitfinex","ETHUSD",1757948486035,0.34664178,4524.7,4524.3,14.5]
["bitfinex","ETHUSD",1757948486230,0.34664178,4524.7,4524.5,2.21018897]
["bitfinex","ETHUSD",1757948486524,0.4573,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757948486906,0.7727,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757948487102,0.7727,4524.6,4524.4,3.821]
["bitfinex","ETHUSD",1757948487405,0.3154,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1757948488003,1.2289,4524.6,4524.5,2.32058897]
["bitfinex","ETHUSD",1757948488206,0.7727,4524.6,4524.5,2.32058897]
["bitfinex","ETHUSD",1757948488418,0.7727,4524.6,4524.5,2.34269085]
["bitfinex","ETHUSD",1757948488618,0.01,4524.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1757948488826,0.01,4524.9,4524.7,2.23219218]
["bitfinex","ETHUSD",1757948489196,0.35659135,4524.9,4524.7,2.34259218]
["bitfinex","ETHUSD",1757948489706,0.01,4524.9,4524.7,2.77625544]
["bitfinex","ETHUSD",1757948489907,0.01,4524.9,4524.7,18.56535544]
["bitfinex","ETHUSD",1757948490096,0.01,4524.9,4524.7,18.54325453]
["bitfinex","ETHUSD",1757948492439,0.01,4524.9,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948492727,0.01,4524.9,4524.7,18.10959127]
["bitfinex","ETHUSD",1757948493337,0.01,4524.9,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948493539,0.8547,4524.8,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948493724,1.3109,4524.8,4524.7,20.63649127]
["bitfinex","ETHUSD",1757948493925,1.3109,4524.8,4524.7,14.6104]
["bitfinex","ETHUSD",1757948495102,1.3109,4524.8,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948495303,1.3109,4524.8,4524.7,14.6104]
["bitfinex","ETHUSD",1757948495504,1.3109,4524.8,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948495740,0.082,4524.8,4524.7,16.82049127]
["bitfinex","ETHUSD",1757948496140,0.082,4524.8,4524.7,20.52509127]
["bitfinex","ETHUSD",1757948496441,0.082,4524.8,4524.7,20.63549127]
["bitfinex","ETHUSD",1757948496945,1e-08,4524.8,4524.7,24.81419127]
["bitfinex","ETHUSD",1757948499742,1e-08,4524.8,4524.7,23.52509127]
["bitfinex","ETHUSD",1757948500314,0.31540001,4524.8,4524.7,23.52509127]
["bitfinex","ETHUSD",1757948500640,1e-08,4524.8,4524.7,23.52509127]
["bitfinex","ETHUSD",1757948500859,1e-08,4524.8,4524.7,23.52409127]
["bitfinex","ETHUSD",1757948501958,1e-08,4524.8,4524.7,24.81319127]
["bitfinex","ETHUSD",1757948503919,1e-08,4524.8,4524.7,20.50209127]
["bitfinex","ETHUSD",1757948504112,1e-08,4524.8,4524.7,24.31709127]
["bitfinex","ETHUSD",1757948506951,1e-08,4524.8,4524.7,24.42749127]
["bitfinex","ETHUSD",1757948507615,1.22890001,4524.8,4524.7,23.63149127]
["bitfinex","ETHUSD",1757948507813,0.77270001,4524.8,4524.7,23.63149127]
["bitfinex","ETHUSD",1757948508436,1.22890001,4524.8,4524.7,23.63149127]
["bitfinex","ETHUSD",1757948508752,1.22810001,4524.8,4524.7,23.63149127]
["bitfinex","ETHUSD",1757948509044,1.22810001,4524.8,4524.7,20.62949127]
["bitfinex","ETHUSD",1757948509814,1.22810001,4524.8,4524.7,18.4194]
["bitfinex","ETHUSD",1757948510259,1.22810001,4524.8,4524.7,20.62949127]
["bitfinex","ETHUSD",1757948510867,1.22810001,4524.8,4524.7,18.4194]
["bitfinex","ETHUSD",1757948511364,1.22810001,4524.8,4524.7,20.62949127]
["bitfinex","ETHUSD",1757948511517,1.22810001,4524.8,4524.7,18.4194]
["bitfinex","ETHUSD",1757948511717,1.35191001,4524.8,4524.7,14.6104]
["bitfinex","ETHUSD",1757948511969,1.35191001,4524.8,4524.7,3.808]
["bitfinex","ETHUSD",1757948512616,1.22810001,4524.8,4524.2,2.23243672]
["bitfinex","ETHUSD",1757948512964,0.9207,4524.7,4524.6,2.21014012]
["bitfinex","ETHUSD",1757948513116,0.01,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757948513315,0.01,4524.9,4524.8,20.53814285]
["bitfinex","ETHUSD",1757948513549,0.7605,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948514163,0.01,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948515128,0.7605,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948515620,0.4571,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948516165,0.01,4524.9,4524.8,20.51794243]
["bitfinex","ETHUSD",1757948516311,0.01,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948516516,0.7605,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948516758,1.2178,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948518155,1.2178,4524.9,4524.8,6.01604243]
["bitfinex","ETHUSD",1757948518632,1.2178,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948520553,1.2178,4524.9,4524.8,18.306]
["bitfinex","ETHUSD",1757948520755,1.2178,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948521069,0.7605,4524.9,4524.8,20.51604243]
["bitfinex","ETHUSD",1757948521274,1.2198,4524.9,4524.8,18.306]
["bitfinex","ETHUSD",1757948521855,1.2198,4524.9,4524.8,20.62644243]
["bitfinex","ETHUSD",1757948522848,1.2198,4524.9,4524.8,18.4164]
["bitfinex","ETHUSD",1757948523162,1.2198,4524.9,4524.8,20.62644243]
["bitfinex","ETHUSD",1757948523462,1.2198,4524.9,4524.8,18.4164]
["bitfinex","ETHUSD",1757948523780,1.2198,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1757948523928,1.34178,4524.9,4524.6,0.001]
["bitfinex","ETHUSD",1757948524128,2.21004243,4524.8,4524.2,0.001]
["bitfinex","ETHUSD",1757948524348,2.21022234,4524.5,4524.2,0.001]
["bitfinex","ETHUSD",1757948524651,0.3034,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757948524833,2.51368667,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757948525162,1.2078,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757948527532,1.2078,4524.3,4524.2,2.21133552]
["bitfinex","ETHUSD",1757948527735,0.3034,4524.3,4524.2,2.21133552]
["bitfinex","ETHUSD",1757948528081,1.711,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757948528237,0.012,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757948528625,0.012,4524.9,4524.8,16.71004243]
["bitfinex","ETHUSD",1757948529425,0.012,4524.9,4524.8,16.71354243]
["bitfinex","ETHUSD",1757948529662,0.012,4524.9,4524.8,17.17894243]
["bitfinex","ETHUSD",1757948529858,0.012,4524.9,4524.8,17.97094243]
["bitfinex","ETHUSD",1757948530071,0.012,4524.9,4524.8,17.97314243]
["bitfinex","ETHUSD",1757948530845,0.012,4524.9,4524.8,17.97094243]
["bitfinex","ETHUSD",1757948531743,0.012,4524.9,4524.8,16.71354243]
["bitfinex","ETHUSD",1757948531934,0.012,4524.9,4524.8,20.50704243]
["bitfinex","ETHUSD",1757948533069,0.012,4524.9,4524.8,20.97594243]
["bitfinex","ETHUSD",1757948533369,0.012,4524.9,4524.8,20.96994455]
["bitfinex","ETHUSD",1757948533557,0.012,4524.9,4524.8,14.5]
["bitfinex","ETHUSD",1757948533759,1.2198,4524.9,4524.8,14.5]
["bitfinex","ETHUSD",1757948534136,1.2198,4524.9,4524.6,3.797]
["bitfinex","ETHUSD",1757948534332,0.9044,4524.8,4524.4,3.797]
["bitfinex","ETHUSD",1757948534549,0.3034,4524.5,4524.4,3.798]
["bitfinex","ETHUSD",1757948534768,1.2078,4524.5,4524.4,3.798]
["bitfinex","ETHUSD",1757948534972,1.2078,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1757948535277,1.2078,4524.5,4524.4,14.6104]
["bitfinex","ETHUSD",1757948535440,1.207,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1757948535975,1.207,4524.5,4524.4,14.6104]
["bitfinex","ETHUSD",1757948536350,2.36194794,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1757948536551,1.33,4524.3,4524.2,0.11040001]
["bitfinex","ETHUSD",1757948536752,0.47652666,4524.3,4524.2,0.11040001]
["bitfinex","ETHUSD",1757948536961,1.68432666,4524.3,4524.2,14.61040001]
["bitfinex","ETHUSD",1757948537677,4.71553366,4524.3,4524.2,1e-08]
["bitfinex","ETHUSD",1757948537974,2.21040432,4524.1,4523.1,0.001]
["bitfinex","ETHUSD",1757948538142,0.79453244,4523.8,4523.1,0.001]
["bitfinex","ETHUSD",1757948538343,0.77992666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948538545,1.68432666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948538749,2.4788591,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948539191,3.89490649,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948540047,1.68432666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948540881,8.15556652,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948541047,8.07804126,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948541246,8.07804126,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948541247,7.31201257,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948541486,13.3175924,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948542044,11.10701257,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948542244,10.17932666,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948542948,5.47992666,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948543150,5.17652666,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948543560,6.37552666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948543984,8.58610649,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948544188,10.16852666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948544991,6.37552666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948545284,5.91842666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948545488,5.91842666,4523.7,4523.1,0.02310873]
["bitfinex","ETHUSD",1757948545665,5.91842666,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948545867,5.98603017,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757948546255,3.54413017,4523.7,4523.6,0.0058]
["bitfinex","ETHUSD",1757948546461,3.54413017,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948547689,4.28603017,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948548393,3.54413017,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948548558,3.54413017,4523.7,4523.6,0.02310628]
["bitfinex","ETHUSD",1757948549256,3.54413017,4523.7,4523.6,0.02790628]
["bitfinex","ETHUSD",1757948549457,3.47652666,4523.7,4523.6,0.02790628]
["bitfinex","ETHUSD",1757948549657,3.47652666,4523.7,4523.6,0.02310628]
["bitfinex","ETHUSD",1757948551005,4.28561965,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948551158,7.76076145,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948551358,12.31279014,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757948551758,3.1104,4523.6,4523.1,0.001]
["bitfinex","ETHUSD",1757948551962,5.80526121,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948552173,10.81424244,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948552501,13.34126057,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948552858,17.00126057,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948553100,12.74682355,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948553401,13.07979767,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757948553602,2.21097083,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948553914,9.96867878,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948554200,11.93370747,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948555885,11.99960955,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948557127,8.21060955,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948557309,8.18072874,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948557512,10.84879957,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948559426,11.18177369,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948561320,11.61482826,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948562430,11.61402826,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948562598,13.31907467,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948563011,9.53307467,4522.9,4522.3,0.001]
["bitfinex","ETHUSD",1757948563322,3.65202874,4522.9,4522.8,0.0874]
["bitfinex","ETHUSD",1757948563536,3.47572666,4522.9,4522.8,0.5718]
["bitfinex","ETHUSD",1757948563694,3.47572666,4522.9,4522.8,0.6822]
["bitfinex","ETHUSD",1757948564022,0.47572666,4522.9,4522.8,0.6822]
["bitfinex","ETHUSD",1757948564186,0.47572666,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948565220,1.26897444,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948565421,0.47572666,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948565799,1.26897444,4522.9,4522.8,15.1822]
["bitfinex","ETHUSD",1757948566924,1.26897444,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948567128,0.47572666,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948567623,0.47572666,4522.9,4522.8,15.0758]
["bitfinex","ETHUSD",1757948567790,1.07137022,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948567988,1.07137022,4522.9,4522.8,17.39721972]
["bitfinex","ETHUSD",1757948568289,0.47572666,4522.9,4522.8,17.39721972]
["bitfinex","ETHUSD",1757948568514,0.47572666,4522.9,4522.8,15.1862]
["bitfinex","ETHUSD",1757948568847,0.47572666,4522.9,4522.8,17.39721972]
["bitfinex","ETHUSD",1757948569345,0.47572666,4522.9,4522.8,18.18921972]
["bitfinex","ETHUSD",1757948570115,0.59564356,4523.5,4523.1,2.21086498]
["bitfinex","ETHUSD",1757948570314,0.59564356,4523.5,4523.4,0.1168]
["bitfinex","ETHUSD",1757948570526,0.59564356,4523.6,4523.4,0.1168]
["bitfinex","ETHUSD",1757948570847,0.59564356,4523.6,4523.5,0.488]
["bitfinex","ETHUSD",1757948571161,0.59564356,4523.6,4523.5,0.4944]
["bitfinex","ETHUSD",1757948571525,0.59564356,4523.6,4523.5,15.7864]
["bitfinex","ETHUSD",1757948571847,0.79324778,4523.6,4523.5,15.7864]
["bitfinex","ETHUSD",1757948572251,0.79524778,4523.7,4523.5,15.7864]
["bitfinex","ETHUSD",1757948572548,0.79524778,4523.7,4523.6,0.488]
["bitfinex","ETHUSD",1757948572735,0.002,4523.7,4523.6,0.4944]
["bitfinex","ETHUSD",1757948573260,0.002,4523.7,4523.6,14.9944]
["bitfinex","ETHUSD",1757948573563,0.59691319,4523.7,4523.6,19.5674]
["bitfinex","ETHUSD",1757948573741,0.002,4523.7,4523.6,19.5674]
["bitfinex","ETHUSD",1757948573921,0.002,4523.7,4523.6,21.7780287]
["bitfinex","ETHUSD",1757948580361,0.002,4523.7,4523.6,30.0910287]
["bitfinex","ETHUSD",1757948580579,1e-08,4524.2,4524.1,3.00238438]
["bitfinex","ETHUSD",1757948580875,1e-08,4524.2,4524.1,8.47438438]
["bitfinex","ETHUSD",1757948581095,1e-08,4524.2,4524.1,5.29708438]
["bitfinex","ETHUSD",1757948581299,1e-08,4524.2,4524.1,9.06908438]
["bitfinex","ETHUSD",1757948581447,1e-08,4524.2,4524.1,23.56908438]
["bitfinex","ETHUSD",1757948581876,1e-08,4524.2,4524.1,23.56508438]
["bitfinex","ETHUSD",1757948582086,1e-08,4524.2,4524.1,23.56908438]
["bitfinex","ETHUSD",1757948582401,1e-08,4524.2,4524.1,16.7907]
["bitfinex","ETHUSD",1757948582691,1e-08,4524.2,4524.1,20.0814]
["bitfinex","ETHUSD",1757948582894,0.79850001,4524.2,4524.1,16.3104]
["bitfinex","ETHUSD",1757948583098,1.23540001,4524.2,4524.1,16.3104]
["bitfinex","ETHUSD",1757948583296,1.23540001,4524.2,4524.1,18.3824]
["bitfinex","ETHUSD",1757948583769,1.23540001,4524.2,4524.1,18.3834]
["bitfinex","ETHUSD",1757948585462,1.70894094,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757948585787,3.0,4524.1,4523.6,3.41]
["bitfinex","ETHUSD",1757948586090,3.0,4524.1,4523.8,0.1104]
["bitfinex","ETHUSD",1757948586091,1.40894093,4524.0,4523.8,0.1104]
["bitfinex","ETHUSD",1757948586387,3.77354093,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1757948586687,5.21053096,4523.8,4523.2,1.255]
["bitfinex","ETHUSD",1757948586850,0.59223215,4523.6,4523.4,0.1104]
["bitfinex","ETHUSD",1757948587053,0.77354093,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1757948587273,1.70894093,4523.5,4523.4,14.6104]
["bitfinex","ETHUSD",1757948588166,2.30117308,4523.5,4523.4,14.6104]
["bitfinex","ETHUSD",1757948588558,1.27204093,4523.5,4523.4,14.6104]
["bitfinex","ETHUSD",1757948588759,0.77354093,4523.5,4523.4,18.3834]
["bitfinex","ETHUSD",1757948588994,0.47354093,4523.5,4523.4,18.3834]
["bitfinex","ETHUSD",1757948589206,0.47274093,4523.5,4523.4,18.3834]
["bitfinex","ETHUSD",1757948589366,0.77274093,4523.5,4523.4,18.3834]
["bitfinex","ETHUSD",1757948589697,0.47274093,4523.5,4523.4,18.3834]
["bitfinex","ETHUSD",1757948589859,0.47274093,4523.5,4523.4,18.6889]
["bitfinex","ETHUSD",1757948590065,1e-08,4524.2,4523.5,0.792]
["bitfinex","ETHUSD",1757948590277,1e-08,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757948590457,1e-08,4524.2,4524.1,4.9819]
["bitfinex","ETHUSD",1757948590661,1e-08,4524.2,4524.1,19.4819]
["bitfinex","ETHUSD",1757948590879,1e-08,4524.2,4524.1,19.1764]
["bitfinex","ETHUSD",1757948591094,1e-08,4524.2,4524.1,18.3864]
["bitfinex","ETHUSD",1757948591722,1e-08,4524.2,4524.1,18.3874]
["bitfinex","ETHUSD",1757948591723,1.23540001,4524.2,4524.1,18.3874]
["bitfinex","ETHUSD",1757948592030,1.23540001,4524.2,4524.1,14.6104]
["bitfinex","ETHUSD",1757948592234,1.23540001,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757948592417,5.21161101,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757948592623,3.62869875,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757948593137,3.04078325,4524.2,4523.0,1.7]
["bitfinex","ETHUSD",1757948593342,0.7918218,4523.6,4523.3,0.1104]
["bitfinex","ETHUSD",1757948593632,0.7918218,4523.6,4523.3,14.6104]
["bitfinex","ETHUSD",1757948593804,1.7272218,4523.5,4523.4,0.02210726]
["bitfinex","ETHUSD",1757948594134,2.0272218,4523.5,4523.3,14.6104]
["bitfinex","ETHUSD",1757948594419,0.9354,4523.4,4523.3,14.6104]
["bitfinex","ETHUSD",1757948594598,1.2354,4523.4,4523.3,14.6104]
["bitfinex","ETHUSD",1757948596203,2.0272218,4523.4,4523.3,14.6104]
["bitfinex","ETHUSD",1757948598036,2.0272218,4523.4,4523.3,14.6114]
["bitfinex","ETHUSD",1757948598236,1.0918218,4523.4,4523.3,14.6114]
["bitfinex","ETHUSD",1757948598443,0.7918218,4523.4,4523.3,14.9169]
["bitfinex","ETHUSD",1757948598748,3.00000001,4524.2,4523.3,14.9169]
["bitfinex","ETHUSD",1757948598749,0.7918218,4523.6,4523.3,14.9169]
["bitfinex","ETHUSD",1757948599039,0.7918218,4523.5,4523.4,3.776]
["bitfinex","ETHUSD",1757948599397,0.7918218,4523.6,4523.4,3.8864]
["bitfinex","ETHUSD",1757948599616,0.7918218,4523.6,4523.5,14.5]
["bitfinex","ETHUSD",1757948600106,0.7918218,4523.7,4523.5,14.7892]
["bitfinex","ETHUSD",1757948600307,0.7918218,4523.8,4523.6,3.775]
["bitfinex","ETHUSD",1757948600534,1.2870218,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757948600852,1.1034218,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757948601002,2.0678218,4523.8,4523.7,14.6104]
["bitfinex","ETHUSD",1757948601189,5.5431913,4523.8,4523.7,14.6104]
["bitfinex","ETHUSD",1757948601439,4.7513695,4523.8,4523.7,18.3844]
["bitfinex","ETHUSD",1757948601592,4.7513695,4523.8,4523.7,3.8844]
["bitfinex","ETHUSD",1757948601787,5.54371834,4523.8,4523.7,3.8844]
["bitfinex","ETHUSD",1757948601994,4.7513695,4523.8,4523.7,18.3844]
["bitfinex","ETHUSD",1757948603027,3.4753695,4523.8,4523.7,18.3844]
["bitfinex","ETHUSD",1757948603200,3.4753695,4523.8,4523.7,14.6104]
["bitfinex","ETHUSD",1757948603201,4.7513695,4523.8,4523.7,14.6104]
["bitfinex","ETHUSD",1757948603407,4.7513695,4523.8,4523.7,18.3834]
["bitfinex","ETHUSD",1757948605188,4.7513695,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1757948605386,4.7513695,4523.8,4523.5,2.308]
["bitfinex","ETHUSD",1757948605387,5.74538688,4523.8,4523.5,2.308]
["bitfinex","ETHUSD",1757948605591,1.4397695,4523.7,4523.4,2.4184]
["bitfinex","ETHUSD",1757948605810,0.3116,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948606043,1.7513695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948606222,4.7513695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948607224,3.4753695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948607425,4.26766295,4523.5,4523.4,2.7076]
["bitfinex","ETHUSD",1757948607924,4.26766295,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948608228,3.4753695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948608713,4.7513695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948608914,3.7869695,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948609113,3.4753695,4523.5,4523.4,16.9184]
["bitfinex","ETHUSD",1757948609505,4.2561695,4523.5,4523.4,16.9184]
["bitfinex","ETHUSD",1757948609858,4.7513695,4523.5,4523.4,16.9184]
["bitfinex","ETHUSD",1757948611452,5.94073495,4523.5,4523.4,2.4184]
["bitfinex","ETHUSD",1757948611949,5.94073495,4523.5,4523.4,16.9184]
["bitfinex","ETHUSD",1757948612274,5.94073495,4523.5,4523.4,14.6104]
["bitfinex","ETHUSD",1757948612421,3.0,4523.4,4523.3,3.767]
["bitfinex","ETHUSD",1757948612760,0.9705695,4523.4,4523.3,3.767]
["bitfinex","ETHUSD",1757948613065,1.7513695,4523.4,4523.3,3.767]
["bitfinex","ETHUSD",1757948613581,0.4753695,4523.4,4523.3,4.07830775]
["bitfinex","ETHUSD",1757948613720,0.4753695,4523.4,4523.3,3.78910775]
["bitfinex","ETHUSD",1757948613922,0.7869695,4523.4,4523.3,3.78910775]
["bitfinex","ETHUSD",1757948615245,0.4753695,4523.4,4523.3,3.78910775]
["bitfinex","ETHUSD",1757948615545,1.7513695,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757948615757,7.59574679,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757948615971,5.38422035,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757948616174,4.7505695,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757948616676,3.0,4523.3,4523.1,14.5]
["bitfinex","ETHUSD",1757948616875,3.0,4523.3,4522.8,0.1914]
["bitfinex","ETHUSD",1757948616876,1.59078227,4523.2,4522.8,0.1914]
["bitfinex","ETHUSD",1757948617074,0.3116,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948617448,1.276,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948617647,6.48697083,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948618178,4.276,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948618853,3.0,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948619778,3.0,4522.9,4522.8,0.50271019]
["bitfinex","ETHUSD",1757948621203,3.0,4522.9,4522.8,15.00271019]
["bitfinex","ETHUSD",1757948621341,3.0,4522.9,4522.8,14.9806]
["bitfinex","ETHUSD",1757948621546,3.0,4522.9,4522.8,15.4483]
["bitfinex","ETHUSD",1757948621795,3.0,4522.9,4522.8,14.6914]
["bitfinex","ETHUSD",1757948622346,4.19355644,4522.9,4522.8,14.6914]
["bitfinex","ETHUSD",1757948622542,4.19355644,4522.9,4522.8,14.9806]
["bitfinex","ETHUSD",1757948624257,4.50515644,4522.9,4522.8,14.6914]
["bitfinex","ETHUSD",1757948624459,4.97435644,4522.9,4522.8,14.6914]
["bitfinex","ETHUSD",1757948624791,6.41515183,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948625364,3.3116,4522.9,4522.8,0.1914]
["bitfinex","ETHUSD",1757948625572,3.0,4522.9,4522.8,0.21351019]
["bitfinex","ETHUSD",1757948625773,3.0,4522.9,4522.8,0.4806]
["bitfinex","ETHUSD",1757948626149,3.0,4522.9,4522.8,0.50271019]
["bitfinex","ETHUSD",1757948627100,4.19354028,4522.9,4522.8,0.97041019]
["bitfinex","ETHUSD",1757948627302,3.0,4522.9,4522.8,0.97041019]
["bitfinex","ETHUSD",1757948627653,0.59668631,4523.1,4523.0,3.00292195]
["bitfinex","ETHUSD",1757948627848,0.59668631,4523.2,4523.1,0.792]
["bitfinex","ETHUSD",1757948628101,0.4773181,4523.2,4523.1,2.0209]
["bitfinex","ETHUSD",1757948628383,0.4773181,4523.2,4523.1,4.23177307]
["bitfinex","ETHUSD",1757948629173,0.002,4523.5,4523.4,3.00272644]
["bitfinex","ETHUSD",1757948629380,0.002,4523.5,4523.4,8.4838337]
["bitfinex","ETHUSD",1757948629698,0.002,4523.5,4523.4,9.76642644]
["bitfinex","ETHUSD",1757948630768,0.002,4523.5,4523.4,10.21626581]
["bitfinex","ETHUSD",1757948632494,0.002,4523.5,4523.4,10.10586581]
["bitfinex","ETHUSD",1757948632790,0.002,4523.5,4523.4,10.21626581]
["bitfinex","ETHUSD",1757948632960,0.002,4523.5,4523.4,13.21626581]
["bitfinex","ETHUSD",1757948635068,0.002,4524.0,4523.4,13.21626581]
["bitfinex","ETHUSD",1757948635069,0.0006186,4524.7,4524.6,3.00214012]
["bitfinex","ETHUSD",1757948635278,0.0006186,4524.7,4524.6,8.45814012]
["bitfinex","ETHUSD",1757948635452,0.0006186,4524.7,4524.6,8.75644012]
["bitfinex","ETHUSD",1757948635664,0.0006186,4524.7,4524.6,9.20914012]
["bitfinex","ETHUSD",1757948636186,0.0006186,4524.7,4524.6,8.75644012]
["bitfinex","ETHUSD",1757948636590,0.0006186,4524.7,4524.6,5.454]
["bitfinex","ETHUSD",1757948636751,0.2898186,4524.7,4524.6,5.454]
["bitfinex","ETHUSD",1757948636951,1.2375186,4524.7,4524.6,5.456]
["bitfinex","ETHUSD",1757948637165,0.4797186,4524.7,4524.6,5.456]
["bitfinex","ETHUSD",1757948637396,0.0006186,4524.7,4524.6,5.456]
["bitfinex","ETHUSD",1757948638090,0.0006186,4524.7,4524.6,6.999]
["bitfinex","ETHUSD",1757948638275,0.0006186,4524.7,4524.6,9.20914012]
["bitfinex","ETHUSD",1757948638477,0.0006186,4524.7,4524.6,9.64364012]
["bitfinex","ETHUSD",1757948639592,0.0006186,4524.7,4524.6,9.20914012]
["bitfinex","ETHUSD",1757948640093,0.0006186,4524.7,4524.6,9.20814012]
["bitfinex","ETHUSD",1757948640791,0.0006186,4524.7,4524.6,9.64264012]
["bitfinex","ETHUSD",1757948642569,0.0006186,4524.7,4524.6,9.20814012]
["bitfinex","ETHUSD",1757948642764,0.002,4525.2,4524.6,9.20814012]
["bitfinex","ETHUSD",1757948642765,0.0118186,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1757948643075,0.0118186,4524.9,4524.8,6.75504243]
["bitfinex","ETHUSD",1757948644520,0.0118186,4524.9,4524.8,7.50604243]
["bitfinex","ETHUSD",1757948644816,0.0118186,4524.9,4524.8,7.94054243]
["bitfinex","ETHUSD",1757948645018,0.0118186,4524.9,4524.8,8.05094243]
["bitfinex","ETHUSD",1757948645384,0.0118186,4524.9,4524.8,8.04794243]
["bitfinex","ETHUSD",1757948646599,0.0118186,4524.9,4524.8,7.61344243]
["bitfinex","ETHUSD",1757948646979,1e-08,4524.9,4524.8,8.04794243]
["bitfinex","ETHUSD",1757948648035,1e-08,4525.2,4524.9,0.792]
["bitfinex","ETHUSD",1757948648332,1e-08,4525.2,4525.1,3.11229591]
["bitfinex","ETHUSD",1757948648621,1e-08,4525.2,4525.1,3.41059591]
["bitfinex","ETHUSD",1757948648817,0.002,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1757948649116,0.002,4525.8,4525.7,8.44960293]
["bitfinex","ETHUSD",1757948649283,0.002,4525.8,4525.7,9.29280293]
["bitfinex","ETHUSD",1757948649478,0.002,4525.8,4525.7,9.74550293]
["bitfinex","ETHUSD",1757948650801,1e-08,4525.9,4525.8,3.00155411]
["bitfinex","ETHUSD",1757948651128,1e-08,4525.9,4525.8,3.91084965]
["bitfinex","ETHUSD",1757948651422,1e-08,4525.9,4525.8,4.18705411]
["bitfinex","ETHUSD",1757948652223,1e-08,4525.9,4525.8,18.68705411]
["bitfinex","ETHUSD",1757948654424,1e-08,4525.9,4525.8,21.68705411]
["bitfinex","ETHUSD",1757948654600,0.002,4527.4,4526.7,3.0011148]
["bitfinex","ETHUSD",1757948654796,0.002,4527.4,4526.7,8.46920594]
["bitfinex","ETHUSD",1757948654985,1e-08,4526.8,4526.7,9.6326148]
["bitfinex","ETHUSD",1757948655185,0.00200001,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757948655381,0.00200001,4526.9,4526.8,17.953766]
["bitfinex","ETHUSD",1757948655596,0.00200001,4526.9,4526.8,21.999066]
["bitfinex","ETHUSD",1757948658335,0.00200001,4526.9,4526.8,22.433566]
["bitfinex","ETHUSD",1757948659512,0.00200001,4526.9,4526.8,21.999066]
["bitfinex","ETHUSD",1757948659804,0.00200001,4526.9,4526.8,22.468366]
["bitfinex","ETHUSD",1757948660911,0.00200001,4526.9,4526.8,21.545366]
["bitfinex","ETHUSD",1757948661730,0.00200001,4526.9,4526.8,22.019366]
["bitfinex","ETHUSD",1757948663200,1.24080001,4526.9,4526.8,20.455066]
["bitfinex","ETHUSD",1757948663429,0.32670001,4526.9,4526.8,14.5]
["bitfinex","ETHUSD",1757948663632,0.32670001,4526.9,4526.8,18.246]
["bitfinex","ETHUSD",1757948664205,0.32670001,4526.9,4526.8,14.5]
["bitfinex","ETHUSD",1757948664408,0.32670001,4526.9,4526.8,18.245]
["bitfinex","ETHUSD",1757948664710,0.32670001,4526.9,4526.8,20.564466]
["bitfinex","ETHUSD",1757948665031,0.32670001,4526.9,4526.8,21.356466]
["bitfinex","ETHUSD",1757948665234,0.32670001,4526.9,4526.8,19.1474]
["bitfinex","ETHUSD",1757948665437,0.78220001,4526.9,4526.8,19.1474]
["bitfinex","ETHUSD",1757948665828,0.78220001,4526.9,4526.8,21.356466]
["bitfinex","ETHUSD",1757948666143,0.32670001,4526.9,4526.8,21.356466]
["bitfinex","ETHUSD",1757948666347,0.4994,4527.4,4526.9,3.0010172]
["bitfinex","ETHUSD",1757948666548,0.002,4527.4,4527.3,0.792]
["bitfinex","ETHUSD",1757948666706,0.002,4527.4,4527.3,6.87831025]
["bitfinex","ETHUSD",1757948666907,0.002,4527.4,4527.3,7.63332203]
["bitfinex","ETHUSD",1757948667110,0.002,4527.4,4527.3,21.13332203]
["bitfinex","ETHUSD",1757948667313,0.002,4527.4,4527.3,21.60262203]
["bitfinex","ETHUSD",1757948667541,0.002,4527.4,4527.3,20.65932203]
["bitfinex","ETHUSD",1757948667752,0.002,4527.4,4527.3,21.13332203]
["bitfinex","ETHUSD",1757948667933,0.002,4527.4,4527.3,21.60262203]
["bitfinex","ETHUSD",1757948668242,0.002,4527.4,4527.3,21.13332203]
["bitfinex","ETHUSD",1757948668466,0.002,4527.4,4527.3,20.65932203]
["bitfinex","ETHUSD",1757948669218,0.7853,4527.4,4527.3,20.35622203]
["bitfinex","ETHUSD",1757948669610,1.24,4527.4,4527.3,13.6104]
["bitfinex","ETHUSD",1757948670126,1.71424128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948670459,1.71424128,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948671014,1.71424128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948671837,1.71424128,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948673216,1.70982368,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948673615,2.30650999,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948673812,1.70982368,4527.4,4527.3,13.6104]
["bitfinex","ETHUSD",1757948674042,1.70982368,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948674246,4.70982368,4527.4,4527.3,17.245]
["bitfinex","ETHUSD",1757948674450,1.70982368,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948676226,4.70982368,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948678972,4.25432368,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948679175,4.25432368,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948679376,1.26781842,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948679680,0.47424128,4527.4,4527.3,20.35622203]
["bitfinex","ETHUSD",1757948680471,1.25754128,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948681050,0.47424128,4527.4,4527.3,20.65932203]
["bitfinex","ETHUSD",1757948681477,1.06941846,4527.4,4527.3,20.65932203]
["bitfinex","ETHUSD",1757948681775,1.06941846,4527.4,4527.3,21.13332203]
["bitfinex","ETHUSD",1757948681981,0.47424128,4527.4,4527.3,20.35622203]
["bitfinex","ETHUSD",1757948682280,1.35531846,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948682640,2.30821846,4527.4,4527.3,18.1474]
["bitfinex","ETHUSD",1757948684248,1.71304128,4527.4,4527.3,14.4024]
["bitfinex","ETHUSD",1757948684467,5.50661842,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948685256,4.71304128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948685913,4.25754128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948686895,3.76014128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948687262,3.47424128,4527.4,4527.3,3.8554]
["bitfinex","ETHUSD",1757948687464,4.35542388,4527.4,4527.3,3.8554]
["bitfinex","ETHUSD",1757948687672,4.85282388,4527.4,4527.3,13.6104]
["bitfinex","ETHUSD",1757948687897,5.30832388,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948688196,4.85282388,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948688493,4.71304128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948688994,3.76014128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948689797,3.76184128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948689961,3.47424128,4527.4,4527.3,17.3554]
["bitfinex","ETHUSD",1757948690165,3.47424128,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948690372,3.47624128,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948690975,3.76384128,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948691768,7.62547025,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757948691968,8.43098796,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948692188,8.02543339,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948692507,6.83189311,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948692922,4.69274128,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948694093,4.25844128,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948694621,4.27025905,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948694925,4.07169276,4527.4,4527.3,3.746]
["bitfinex","ETHUSD",1757948695083,4.07169276,4527.4,4527.3,3.76808822]
["bitfinex","ETHUSD",1757948695285,4.07169276,4527.4,4527.3,17.26808822]
["bitfinex","ETHUSD",1757948695484,4.07169276,4527.4,4527.3,17.246]
["bitfinex","ETHUSD",1757948695920,4.27754128,4527.4,4527.3,17.246]
["bitfinex","ETHUSD",1757948696099,4.74444128,4527.4,4527.3,17.246]
["bitfinex","ETHUSD",1757948696321,2.53845905,4527.4,4527.3,13.501]
["bitfinex","ETHUSD",1757948696495,1.74444128,4527.4,4527.3,17.247]
["bitfinex","ETHUSD",1757948696696,1.74364128,4527.4,4527.3,17.247]
["bitfinex","ETHUSD",1757948697687,4.74364128,4527.4,4527.3,17.247]
["bitfinex","ETHUSD",1757948699310,4.74364128,4527.4,4527.3,3.747]
["bitfinex","ETHUSD",1757948699823,4.27674128,4527.4,4527.3,17.247]
["bitfinex","ETHUSD",1757948699988,4.74364128,4527.4,4527.3,13.501]
["bitfinex","ETHUSD",1757948700200,4.74364128,4527.4,4527.3,17.247]
["bitfinex","ETHUSD",1757948700536,6.95241452,4527.4,4527.3,3.747]
["bitfinex","ETHUSD",1757948700697,10.28510663,4527.4,4527.3,3.747]
["bitfinex","ETHUSD",1757948700893,9.09156635,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757948701136,3.0,4527.3,4526.8,13.501]
["bitfinex","ETHUSD",1757948701338,0.79455543,4527.1,4526.9,1.69509017]
["bitfinex","ETHUSD",1757948701537,0.79455543,4527.1,4526.9,1.673]
["bitfinex","ETHUSD",1757948701732,0.79455543,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1757948701910,0.79455543,4527.1,4527.0,13.6104]
["bitfinex","ETHUSD",1757948702110,0.79455543,4527.1,4527.0,13.9114]
["bitfinex","ETHUSD",1757948702309,0.79455543,4527.2,4527.0,13.6104]
["bitfinex","ETHUSD",1757948702517,1.19383315,4527.4,4527.1,3.746]
["bitfinex","ETHUSD",1757948702829,0.79437237,4527.2,4527.1,3.746]
["bitfinex","ETHUSD",1757948703035,0.79436357,4527.2,4527.1,3.746]
["bitfinex","ETHUSD",1757948703202,1.19383315,4527.4,4527.1,17.3564]
["bitfinex","ETHUSD",1757948703401,0.002,4527.4,4527.1,17.3564]
["bitfinex","ETHUSD",1757948703627,0.3047,4527.2,4527.1,17.3564]
["bitfinex","ETHUSD",1757948703848,1.19383315,4527.4,4527.1,17.3564]
["bitfinex","ETHUSD",1757948704036,0.002,4527.4,4527.2,0.0220887]
["bitfinex","ETHUSD",1757948704340,0.002,4527.4,4527.3,4.1574]
["bitfinex","ETHUSD",1757948704835,0.002,4527.4,4527.3,18.62198822]
["bitfinex","ETHUSD",1757948705000,0.002,4527.4,4527.3,18.5999]
["bitfinex","ETHUSD",1757948706129,0.002,4527.4,4527.3,18.1529]
["bitfinex","ETHUSD",1757948707345,0.002,4527.4,4527.3,17.6574]
["bitfinex","ETHUSD",1757948708777,0.4785924,4527.4,4527.3,18.5999]
["bitfinex","ETHUSD",1757948709869,0.4785924,4527.4,4527.3,17.6574]
["bitfinex","ETHUSD",1757948710021,0.4785924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948710022,1.2798924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948710222,2.07419494,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948710823,6.13512144,4527.4,4527.3,13.6104]
["bitfinex","ETHUSD",1757948711074,4.7467924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948712124,4.2798924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948712324,3.7832924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948713632,4.2798924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948714031,4.2798924,4527.4,4527.3,3.8564]
["bitfinex","ETHUSD",1757948714569,4.2798924,4527.4,4527.3,17.3564]
["bitfinex","ETHUSD",1757948715128,5.34085495,4527.4,4527.3,13.6104]
["bitfinex","ETHUSD",1757948715329,7.54962819,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757948715587,2.20887082,4527.2,4527.1,3.544]
["bitfinex","ETHUSD",1757948715783,6.66131312,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757948715962,7.92961312,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757948716279,2.7207423,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1757948716457,19.26917806,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948716630,19.74577046,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948716833,22.4634142,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948717528,24.6724314,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948718044,22.4634142,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948718637,24.6724314,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948718984,24.7828314,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948719185,31.29781057,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757948719482,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757948719682,7.82485903,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757948719845,9.4521136,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757948720794,1.329,4526.2,4524.6,0.1104]
["bitfinex","ETHUSD",1757948720947,30.01521439,4526.2,4524.6,0.1104]
["bitfinex","ETHUSD",1757948721146,31.23961439,4526.2,4524.6,0.1104]
["bitfinex","ETHUSD",1757948721365,30.73252005,4526.2,4524.6,0.1104]
["bitfinex","ETHUSD",1757948721582,30.85643069,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948721747,30.59286415,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948722370,30.46895351,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948722957,32.18530049,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948723350,26.72215351,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948723556,30.2614357,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948723771,26.5154357,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948723971,30.2614357,4526.2,4524.5,13.5]
["bitfinex","ETHUSD",1757948725288,2.20955411,4525.8,4524.5,13.5]
["bitfinex","ETHUSD",1757948725594,12.64201205,4525.8,4524.5,13.5]
["bitfinex","ETHUSD",1757948725808,13.07750868,4525.8,4524.1,0.1204]
["bitfinex","ETHUSD",1757948725950,14.67007522,4525.8,4524.1,0.01]
["bitfinex","ETHUSD",1757948726154,2.20999359,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1757948726352,27.36716322,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1757948726597,28.59156322,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1757948728189,24.84456322,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1757948728390,29.25635444,4524.9,4524.1,0.01]
["bitfinex","ETHUSD",1757948730866,28.03195444,4524.9,4524.2,0.9088]
["bitfinex","ETHUSD",1757948731067,28.03195444,4524.9,4524.5,0.4601]
["bitfinex","ETHUSD",1757948731258,28.34355444,4524.9,4524.2,0.4487]
["bitfinex","ETHUSD",1757948731472,29.98852516,4524.9,4524.1,0.4701]
["bitfinex","ETHUSD",1757948732209,29.98952516,4524.9,4524.1,0.4701]
["bitfinex","ETHUSD",1757948733113,2.21013577,4524.7,4524.1,0.01]
["bitfinex","ETHUSD",1757948733317,22.66095166,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1757948733515,26.72055166,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1757948733809,2.21082377,4523.3,4523.1,0.01]
["bitfinex","ETHUSD",1757948733975,25.81858881,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948734178,23.60776462,4523.2,4523.1,0.4701]
["bitfinex","ETHUSD",1757948734481,23.60776462,4523.2,4523.1,0.7766]
["bitfinex","ETHUSD",1757948734902,23.01717806,4523.2,4523.1,0.7766]
["bitfinex","ETHUSD",1757948735106,23.01717806,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948735310,23.60776462,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948735505,26.37789159,4523.2,4523.1,0.3165]
["bitfinex","ETHUSD",1757948736220,25.89770503,4523.2,4523.1,0.3165]
["bitfinex","ETHUSD",1757948736578,20.52900792,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948736812,23.68688084,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948737216,26.48783211,4523.2,4523.1,0.7766]
["bitfinex","ETHUSD",1757948737402,24.27700792,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948737606,24.16660792,4523.2,4523.1,1.2253]
["bitfinex","ETHUSD",1757948737802,26.37743211,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948738002,28.23805686,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948738221,29.48790561,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948738433,29.55641143,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948738735,29.10601143,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948739026,29.55641143,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1757948740109,2.21097083,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757948740423,3.47216282,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757948740596,5.68313365,4522.9,4522.8,0.3875]
["bitfinex","ETHUSD",1757948741120,5.68313365,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948742118,3.47216282,4522.9,4522.8,14.7963]
["bitfinex","ETHUSD",1757948742919,5.68313365,4522.9,4522.8,13.8875]
["bitfinex","ETHUSD",1757948743225,4.65247458,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948744119,7.22116282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948744321,3.47216282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948744701,6.86544051,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948745088,5.68313365,4522.9,4522.8,0.8476]
["bitfinex","ETHUSD",1757948745398,3.47216282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948745596,5.68313365,4522.9,4522.8,0.3875]
["bitfinex","ETHUSD",1757948745793,5.68313365,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757948746118,5.68313365,4522.9,4522.8,0.3875]
["bitfinex","ETHUSD",1757948746317,3.47216282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948746826,3.47216282,4522.9,4522.8,1.4067]
["bitfinex","ETHUSD",1757948747485,4.65736866,4522.9,4522.8,1.4067]
["bitfinex","ETHUSD",1757948747684,0.47216282,4522.9,4522.8,1.4067]
["bitfinex","ETHUSD",1757948747889,0.47216282,4522.9,4522.8,2.0883]
["bitfinex","ETHUSD",1757948748095,0.47216282,4522.9,4522.8,2.1987]
["bitfinex","ETHUSD",1757948748909,0.47216282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948749721,0.47216282,4522.9,4522.8,2.0883]
["bitfinex","ETHUSD",1757948750310,0.47136282,4522.9,4522.8,2.0883]
["bitfinex","ETHUSD",1757948750927,0.47136282,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948751231,1.26328674,4522.9,4522.8,1.2963]
["bitfinex","ETHUSD",1757948751534,1.26328674,4522.9,4522.8,0.8476]
["bitfinex","ETHUSD",1757948751535,3.47136282,4522.9,4522.8,0.8476]
["bitfinex","ETHUSD",1757948751704,3.47136282,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948751906,3.47136282,4522.9,4522.6,0.501]
["bitfinex","ETHUSD",1757948751907,3.0,4522.9,4522.6,0.501]
["bitfinex","ETHUSD",1757948752126,3.0,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948752330,3.0,4522.9,4522.7,0.5]
["bitfinex","ETHUSD",1757948752842,3.0,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948753261,5.21100811,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948753546,2.21102997,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757948753757,3.0,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948753962,5.21098079,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948754132,3.0,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1757948754317,2.2110686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757948754716,2.21102957,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757948755138,2.2110939,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1757948755446,5.21116392,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1757948755769,5.51041528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757948755949,2.21131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948756117,23.06666781,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948756320,24.30576781,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948756604,21.15455474,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948757118,19.56837806,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948757453,23.36591712,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948757750,3.0,4522.2,4522.1,0.7944]
["bitfinex","ETHUSD",1757948757953,3.0,4522.2,4522.1,1.2305]
["bitfinex","ETHUSD",1757948758361,3.0,4522.2,4522.1,0.3044]
["bitfinex","ETHUSD",1757948758564,3.0,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1757948759064,3.0,4522.2,4522.1,0.4148]
["bitfinex","ETHUSD",1757948759269,3.0,4522.2,4522.1,0.9048]
["bitfinex","ETHUSD",1757948759846,3.0,4522.2,4522.1,1.3409]
["bitfinex","ETHUSD",1757948760652,1.58679589,4522.8,4522.2,0.792]
["bitfinex","ETHUSD",1757948760871,1.19069255,4522.4,4522.3,1.7181]
["bitfinex","ETHUSD",1757948761070,1.19069255,4522.6,4522.3,2.0125]
["bitfinex","ETHUSD",1757948761270,1.19069255,4522.6,4522.4,0.9261]
["bitfinex","ETHUSD",1757948761652,1.19069255,4522.6,4522.5,0.7844]
["bitfinex","ETHUSD",1757948761880,3.0,4522.6,4522.5,1.2205]
["bitfinex","ETHUSD",1757948762294,3.47661445,4522.6,4522.5,1.2205]
["bitfinex","ETHUSD",1757948763299,3.47661445,4522.6,4522.5,0.7844]
["bitfinex","ETHUSD",1757948763503,3.47661445,4522.6,4522.5,0.2944]
["bitfinex","ETHUSD",1757948763654,3.47661445,4522.6,4522.5,0.7844]
["bitfinex","ETHUSD",1757948764358,3.47661445,4522.6,4522.5,1.2205]
["bitfinex","ETHUSD",1757948764579,1.66791442,4522.6,4522.5,1.2205]
["bitfinex","ETHUSD",1757948764983,0.47661445,4522.6,4522.5,1.2205]
["bitfinex","ETHUSD",1757948765790,0.47661445,4522.6,4522.5,0.7844]
["bitfinex","ETHUSD",1757948765975,3.47661445,4522.6,4522.5,3.76]
["bitfinex","ETHUSD",1757948766577,3.47661445,4522.6,4522.3,0.1104]
["bitfinex","ETHUSD",1757948766779,1.66791442,4522.5,4522.3,0.1104]
["bitfinex","ETHUSD",1757948767087,3.47661445,4522.4,4522.1,0.011]
["bitfinex","ETHUSD",1757948767261,0.2992,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948767461,0.47661445,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948768049,0.47661445,4522.2,4522.1,0.7954]
["bitfinex","ETHUSD",1757948768493,0.47661445,4522.2,4522.1,1.2315]
["bitfinex","ETHUSD",1757948768686,1.66721027,4522.2,4522.1,1.2315]
["bitfinex","ETHUSD",1757948768857,0.47661445,4522.2,4522.1,0.7954]
["bitfinex","ETHUSD",1757948769174,0.47661445,4522.2,4522.1,1.2315]
["bitfinex","ETHUSD",1757948769804,1.27049038,4522.2,4522.1,1.2315]
["bitfinex","ETHUSD",1757948770303,1.27049038,4522.2,4522.1,14.7315]
["bitfinex","ETHUSD",1757948770805,0.77581445,4522.2,4522.1,13.511]
["bitfinex","ETHUSD",1757948771610,7.17068855,4522.2,4522.1,13.511]
["bitfinex","ETHUSD",1757948771995,7.17068855,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948772175,10.93268855,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948773228,8.25167548,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948773516,7.53781445,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948773800,3.77581445,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948774407,5.98712752,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948774776,6.45682752,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948775110,4.24601445,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948775310,3.77581445,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948775603,6.92702752,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948775809,8.21705239,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948776572,4.66662351,4522.2,4522.1,0.3054]
["bitfinex","ETHUSD",1757948776876,3.47661445,4522.2,4522.1,0.4158]
["bitfinex","ETHUSD",1757948777209,3.47661445,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948777210,3.47581445,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948777999,3.77501445,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948778504,4.96502351,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948778706,4.66582351,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948778916,3.47581445,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948779611,6.92622752,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948779903,3.47581445,4522.2,4522.1,0.1214]
["bitfinex","ETHUSD",1757948780103,4.66582351,4522.2,4522.1,13.6214]
["bitfinex","ETHUSD",1757948780580,7.18483658,4522.2,4522.1,13.6214]
["bitfinex","ETHUSD",1757948781091,6.95302752,4522.2,4522.1,13.6214]
["bitfinex","ETHUSD",1757948781476,6.95302752,4522.2,4522.1,13.511]
["bitfinex","ETHUSD",1757948781718,8.24585227,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948782021,12.00485227,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1757948782719,12.00485227,4522.2,4521.8,13.501]
["bitfinex","ETHUSD",1757948782720,3.0,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1757948782882,2.2115576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948783089,9.2772576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948783498,10.2354576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948786291,10.64101217,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948787412,12.22780806,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948787613,14.36695989,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948788820,13.96140532,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948789122,12.84952432,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948791420,13.25507889,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948792633,12.84952432,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757948793132,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948793297,30.50056063,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948793492,33.44551246,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948793729,32.25883213,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948794030,32.94708472,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948794243,31.76073213,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948794453,27.69903213,4521.2,4521.1,0.3197]
["bitfinex","ETHUSD",1757948794650,29.3118803,4521.2,4521.1,0.8151]
["bitfinex","ETHUSD",1757948795249,30.49800687,4521.2,4521.1,0.3197]
["bitfinex","ETHUSD",1757948795755,30.49800687,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948795756,30.80570687,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948795918,27.05370687,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948796120,30.80570687,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948796314,32.9448587,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948797618,32.6371587,4521.2,4521.1,0.3197]
["bitfinex","ETHUSD",1757948797818,32.6371587,4521.2,4521.1,0.8151]
["bitfinex","ETHUSD",1757948798372,31.45103213,4521.2,4521.1,0.8151]
["bitfinex","ETHUSD",1757948799024,31.56143213,4521.2,4521.1,0.8151]
["bitfinex","ETHUSD",1757948799218,25.6702803,4521.2,4521.1,0.8151]
["bitfinex","ETHUSD",1757948799420,29.4222803,4521.2,4521.1,1.2455]
["bitfinex","ETHUSD",1757948799953,29.7299803,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948800149,31.09373487,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1757948800316,2.21194894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757948800522,10.73730633,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757948800722,13.18415816,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757948800918,15.89183266,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757948801158,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948801361,10.1090828,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948801659,11.3749828,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948801874,13.15969605,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948802481,14.74260334,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757948803045,2.21229149,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948803247,29.31336962,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948803476,29.62106962,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948803674,31.76022145,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948804148,32.71749096,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948804782,32.71749096,4520.2,4519.5,13.5]
["bitfinex","ETHUSD",1757948805005,32.71749096,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948805291,32.71749096,4520.2,4519.0,0.4954]
["bitfinex","ETHUSD",1757948805448,32.71749096,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948805654,31.75929096,4520.2,4519.7,0.4954]
["bitfinex","ETHUSD",1757948806296,31.75929096,4520.2,4519.4,0.4954]
["bitfinex","ETHUSD",1757948806595,31.75929096,4520.2,4519.7,0.4954]
["bitfinex","ETHUSD",1757948806748,31.45059096,4520.2,4520.1,0.3197]
["bitfinex","ETHUSD",1757948806949,31.75829096,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757948808104,34.70495282,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757948808248,33.12204553,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1757948808648,33.12204553,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948808649,5.21273206,4519.3,4519.1,0.01]
["bitfinex","ETHUSD",1757948808954,9.43956542,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948809157,9.74726542,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948809802,9.43956542,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948810558,9.43956542,4519.2,4519.1,0.3049]
["bitfinex","ETHUSD",1757948810758,9.43956542,4519.2,4519.1,0.7987]
["bitfinex","ETHUSD",1757948811379,13.06652968,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948811995,12.76452968,4519.2,4519.1,0.3049]
["bitfinex","ETHUSD",1757948812196,11.57871725,4519.2,4519.1,0.3049]
["bitfinex","ETHUSD",1757948812519,11.57871725,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948813109,11.88071725,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948814494,11.57871725,4519.2,4519.1,0.3041]
["bitfinex","ETHUSD",1757948814671,11.87401725,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1757948815020,11.87401725,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1757948815364,2.21292792,4518.9,4518.8,0.5736]
["bitfinex","ETHUSD",1757948815564,10.62584232,4518.9,4518.8,0.5736]
["bitfinex","ETHUSD",1757948815869,10.62584232,4518.9,4518.8,0.8677]
["bitfinex","ETHUSD",1757948816221,10.62584232,4518.9,4518.8,0.3741]
["bitfinex","ETHUSD",1757948816421,12.40027587,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757948816564,9.44071232,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757948816783,9.73601232,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757948817460,10.21821232,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757948817676,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948817859,29.31397351,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948818192,32.23062534,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948818396,34.68026315,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948818594,33.43976315,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948818794,34.21726315,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948819093,33.73323657,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948819593,33.73323657,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948819594,30.89323017,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948819960,25.56097351,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948820364,29.31397351,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948821332,29.31397351,4518.7,4518.6,0.7887]
["bitfinex","ETHUSD",1757948821487,23.34794764,4518.7,4518.6,0.7887]
["bitfinex","ETHUSD",1757948821693,27.10094764,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948821927,29.31397351,4518.7,4518.6,1.2575]
["bitfinex","ETHUSD",1757948822387,29.31397351,4518.7,4518.6,0.7887]
["bitfinex","ETHUSD",1757948822594,33.36274645,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948822826,32.41754645,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948823209,32.15397991,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948823724,33.09917991,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948823890,29.56437585,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948824689,28.61917585,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948824901,29.56437585,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948827302,29.82794239,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1757948827697,29.82794239,4518.7,4518.1,0.01]
["bitfinex","ETHUSD",1757948827698,2.21327077,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757948827899,6.44205517,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1757948828197,9.55245517,4518.2,4518.1,0.7977]
["bitfinex","ETHUSD",1757948828394,7.2287844,4518.2,4518.1,1.2665]
["bitfinex","ETHUSD",1757948828634,3.57118586,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948828834,1.06751083,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948828996,0.4747844,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948829542,1.06751083,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948829712,0.4747844,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948830948,0.4739844,4518.2,4518.1,1.3769]
["bitfinex","ETHUSD",1757948831130,1.18531282,4519.0,4518.1,1.3769]
["bitfinex","ETHUSD",1757948831131,0.59272643,4519.4,4518.1,2.9685]
["bitfinex","ETHUSD",1757948831298,0.59272643,4519.7,4518.3,0.792]
["bitfinex","ETHUSD",1757948831498,1.667,4519.7,4519.6,0.2941]
["bitfinex","ETHUSD",1757948831815,17.22671252,4519.8,4519.3,0.4936]
["bitfinex","ETHUSD",1757948831816,2.21258858,4519.6,4519.3,0.4936]
["bitfinex","ETHUSD",1757948832133,3.79121422,4519.5,4519.4,0.4936]
["bitfinex","ETHUSD",1757948832315,4.18531282,4519.7,4519.4,0.4688]
["bitfinex","ETHUSD",1757948832514,2.21271798,4519.4,4518.9,0.4688]
["bitfinex","ETHUSD",1757948832831,3.7912185,4519.0,4518.7,0.4936]
["bitfinex","ETHUSD",1757948833036,0.7912185,4518.9,4518.8,0.4936]
["bitfinex","ETHUSD",1757948833203,0.7912185,4518.9,4518.1,5.293]
["bitfinex","ETHUSD",1757948833204,3.7912185,4519.0,4518.9,1.2565]
["bitfinex","ETHUSD",1757948833744,0.7912185,4519.1,4518.9,1.2565]
["bitfinex","ETHUSD",1757948833950,0.7912185,4519.1,4519.0,0.9624]
["bitfinex","ETHUSD",1757948834303,0.7912185,4519.1,4519.0,1.2565]
["bitfinex","ETHUSD",1757948834503,0.7912185,4519.2,4519.0,1.2565]
["bitfinex","ETHUSD",1757948834834,0.7912185,4519.2,4519.1,0.9624]
["bitfinex","ETHUSD",1757948835034,1.18531282,4519.5,4519.1,0.9624]
["bitfinex","ETHUSD",1757948835237,2.21268805,4519.4,4519.1,0.4688]
["bitfinex","ETHUSD",1757948835533,1.18531282,4519.4,4519.3,0.2941]
["bitfinex","ETHUSD",1757948835754,1.18531282,4519.5,4519.3,1.2565]
["bitfinex","ETHUSD",1757948835953,1.18731282,4519.6,4519.4,0.9624]
["bitfinex","ETHUSD",1757948836118,0.7933179,4519.6,4519.5,1.2565]
["bitfinex","ETHUSD",1757948836318,0.002,4519.6,4519.5,1.2565]
["bitfinex","ETHUSD",1757948836531,0.59538691,4519.6,4519.5,1.2565]
["bitfinex","ETHUSD",1757948838321,0.002,4519.6,4519.5,1.2565]
["bitfinex","ETHUSD",1757948838721,3.002,4519.6,4519.5,0.2941]
["bitfinex","ETHUSD",1757948838953,0.002,4519.6,4519.5,0.2941]
["bitfinex","ETHUSD",1757948840558,0.59493506,4519.6,4519.5,0.2941]
["bitfinex","ETHUSD",1757948840848,0.002,4519.6,4519.5,0.2941]
["bitfinex","ETHUSD",1757948841160,0.002,4519.6,4519.5,0.4045]
["bitfinex","ETHUSD",1757948841862,0.002,4519.6,4519.5,1.3173]
["bitfinex","ETHUSD",1757948841863,0.59510426,4519.6,4519.5,1.3173]
["bitfinex","ETHUSD",1757948842360,5.80768944,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948842533,2.50208518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948843060,2.97649471,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948843480,0.76390953,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948843679,0.47640953,4519.6,4519.5,0.8977]
["bitfinex","ETHUSD",1757948843876,0.47640953,4519.6,4519.5,1.3328]
["bitfinex","ETHUSD",1757948847046,0.47640953,4519.6,4519.5,0.8977]
["bitfinex","ETHUSD",1757948847361,22.31485389,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948847746,22.90786593,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948848379,20.69528075,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948848688,22.62036593,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948848871,22.90786593,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948849482,22.31485389,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948849986,4.06960665,4519.6,4519.5,0.8977]
["bitfinex","ETHUSD",1757948850287,4.35710665,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948850587,3.76390953,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948850788,6.56969183,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948851005,5.97649471,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948852682,3.76390953,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948853383,3.0,4519.5,4519.1,0.4777]
["bitfinex","ETHUSD",1757948853584,0.47440953,4519.4,4519.0,1.702]
["bitfinex","ETHUSD",1757948853778,0.002,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948853974,0.47684488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948856386,1.0703117,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948856908,0.47684488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948857757,0.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948857958,3.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948858171,0.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948858375,3.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948858813,0.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948860307,3.47604488,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948860522,5.68863006,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948860718,6.87394288,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948861070,5.68863006,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1757948864078,2.20253434,4519.6,4519.0,1.702]
["bitfinex","ETHUSD",1757948864282,2.21278648,4519.2,4519.0,1.702]
["bitfinex","ETHUSD",1757948864490,0.47484488,4519.1,4519.0,1.702]
["bitfinex","ETHUSD",1757948867783,7.89243318,4519.1,4519.0,1.702]
["bitfinex","ETHUSD",1757948868023,10.89243318,4519.1,4519.0,1.702]
["bitfinex","ETHUSD",1757948868543,10.89243318,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1757948868837,11.68605711,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1757948870618,4.26846881,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1757948871030,3.47484488,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1757948873122,4.06979852,4519.1,4519.0,1.8124]
["bitfinex","ETHUSD",1757948874928,0.47484488,4519.1,4519.0,4.81727895]
["bitfinex","ETHUSD",1757948875102,0.4609,4519.5,4519.1,0.792]
["bitfinex","ETHUSD",1757948875304,0.9362351,4519.4,4519.3,0.792]
["bitfinex","ETHUSD",1757948875519,1.2469351,4519.4,4519.3,0.792]
["bitfinex","ETHUSD",1757948875703,1.7078351,4519.4,4519.3,0.9024]
["bitfinex","ETHUSD",1757948878032,0.7867351,4519.4,4519.3,3.11513206]
["bitfinex","ETHUSD",1757948878409,0.7867351,4519.4,4519.3,0.9024]
["bitfinex","ETHUSD",1757948878599,0.7867351,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948878996,1.7078351,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948879410,0.3107,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948880014,0.7709,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948880214,1.2318,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948881129,1.2318,4519.4,4519.3,0.9024]
["bitfinex","ETHUSD",1757948881432,1.2318,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948881633,0.3107,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948881954,1.2318,4519.4,4519.3,4.6534]
["bitfinex","ETHUSD",1757948883294,1.2318,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1757948883627,9.12461752,4519.4,4519.3,3.5074]
["bitfinex","ETHUSD",1757948883928,9.12461752,4519.4,4519.3,3.8614]
["bitfinex","ETHUSD",1757948884534,9.12381752,4519.4,4519.3,3.8614]
["bitfinex","ETHUSD",1757948884721,9.12381752,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1757948885035,12.12381752,4519.4,4519.3,3.8614]
["bitfinex","ETHUSD",1757948885628,4.70622922,4519.4,4519.3,3.8614]
["bitfinex","ETHUSD",1757948885931,11.11453987,4519.4,4519.3,3.8614]
["bitfinex","ETHUSD",1757948887232,17.52285052,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1757948887537,11.11453987,4519.4,4519.3,3.8604]
["bitfinex","ETHUSD",1757948888946,4.24602922,4519.4,4519.3,3.8604]
["bitfinex","ETHUSD",1757948889252,11.11453987,4519.4,4519.3,3.8604]
["bitfinex","ETHUSD",1757948889459,0.47522922,4519.4,4519.3,5.4535]
["bitfinex","ETHUSD",1757948889659,0.002,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1757948889837,0.002,4519.5,4519.4,0.81412683]
["bitfinex","ETHUSD",1757948890036,0.3127,4519.5,4519.4,0.81412683]
["bitfinex","ETHUSD",1757948890232,6.72101065,4519.5,4519.4,0.792]
["bitfinex","ETHUSD",1757948890988,6.72101065,4519.5,4519.3,3.8604]
["bitfinex","ETHUSD",1757948891442,0.002,4519.5,4519.4,4.25458309]
["bitfinex","ETHUSD",1757948891647,0.002,4519.5,4519.4,4.27670992]
["bitfinex","ETHUSD",1757948891848,0.002,4519.5,4519.4,17.77670992]
["bitfinex","ETHUSD",1757948892049,0.002,4519.5,4519.4,17.75458309]
["bitfinex","ETHUSD",1757948893056,0.002,4519.5,4519.4,21.50458309]
["bitfinex","ETHUSD",1757948893667,0.002,4519.5,4519.4,17.75458309]
["bitfinex","ETHUSD",1757948893838,0.002,4519.5,4519.4,21.50458309]
["bitfinex","ETHUSD",1757948894441,0.002,4519.5,4519.4,15.0931]
["bitfinex","ETHUSD",1757948894672,6.72101065,4519.5,4519.4,13.5]
["bitfinex","ETHUSD",1757948894876,7.64211065,4519.5,4519.4,13.5]
["bitfinex","ETHUSD",1757948895276,7.64211065,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948895642,7.18191065,4519.5,4519.4,13.5]
["bitfinex","ETHUSD",1757948895851,7.64211065,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948896061,8.11690661,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948896287,17.52521726,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948896465,11.11690661,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948897997,17.52521726,4519.5,4519.4,13.5]
["bitfinex","ETHUSD",1757948898157,17.52521726,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948898670,19.7378514,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948899193,17.52521726,4519.5,4519.4,17.25]
["bitfinex","ETHUSD",1757948899888,20.53147533,4519.5,4519.4,3.75]
["bitfinex","ETHUSD",1757948900192,21.6331855,4519.5,4519.4,3.75]
["bitfinex","ETHUSD",1757948900965,21.6331855,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1757948901288,5.68747905,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757948901595,5.68747905,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1757948901888,6.93727905,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1757948902193,4.72459596,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1757948902553,6.93727905,4519.4,4519.3,0.1114]
["bitfinex","ETHUSD",1757948903850,6.93727905,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1757948903851,4.72459596,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1757948904057,3.0,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757948904267,6.47934817,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757948904471,6.93747491,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1757948905459,2.21297689,4518.8,4518.7,13.05]
["bitfinex","ETHUSD",1757948905685,10.93941919,4518.8,4518.7,13.05]
["bitfinex","ETHUSD",1757948905888,10.93941919,4518.8,4518.7,13.1604]
["bitfinex","ETHUSD",1757948906068,10.93941919,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948906275,8.13290661,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948906475,8.72631814,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948906895,10.93929503,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948907197,11.38802511,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948907403,10.3458835,4518.8,4518.7,9.4104]
["bitfinex","ETHUSD",1757948907564,10.3458835,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757948907898,8.72623687,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757948908195,10.3458835,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757948908375,10.93913926,4518.8,4518.7,0.1104]
["bitfinex","ETHUSD",1757948909992,2.21327077,4518.2,4517.8,3.75]
["bitfinex","ETHUSD",1757948910167,2.21338055,4518.0,4517.8,3.75]
["bitfinex","ETHUSD",1757948910358,13.34632434,4517.9,4517.8,3.75]
["bitfinex","ETHUSD",1757948910559,3.0,4517.8,4517.4,3.75]
["bitfinex","ETHUSD",1757948910755,5.21366272,4517.4,4517.3,3.75]
["bitfinex","ETHUSD",1757948910962,3.0,4517.3,4516.1,0.01]
["bitfinex","ETHUSD",1757948911161,15.8166213,4516.9,4516.6,1.642]
["bitfinex","ETHUSD",1757948911399,3.77769596,4516.9,4516.8,9.38]
["bitfinex","ETHUSD",1757948911561,10.18600661,4516.9,4516.8,9.38]
["bitfinex","ETHUSD",1757948912398,19.75512502,4516.9,4516.8,9.3]
["bitfinex","ETHUSD",1757948912599,2.2140058,4516.7,4516.1,0.01]
["bitfinex","ETHUSD",1757948912895,11.62256156,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1757948913201,11.62256156,4516.2,4515.5,1.545]
["bitfinex","ETHUSD",1757948913202,2.21434898,4516.0,4515.5,1.545]
["bitfinex","ETHUSD",1757948913370,3.0,4515.5,4515.4,1.545]
["bitfinex","ETHUSD",1757948913563,9.71121065,4515.5,4515.4,1.545]
["bitfinex","ETHUSD",1757948913802,23.23995755,4515.5,4515.4,1.545]
["bitfinex","ETHUSD",1757948913986,2.21474131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757948914192,2.21479037,4515.1,4513.9,1.702]
["bitfinex","ETHUSD",1757948914527,3.0,4514.2,4514.0,0.0221533]
["bitfinex","ETHUSD",1757948914659,3.0,4514.2,4513.8,0.218]
["bitfinex","ETHUSD",1757948914860,3.0,4514.2,4514.1,0.3141]
["bitfinex","ETHUSD",1757948915292,3.0,4514.4,4514.1,0.7833]
["bitfinex","ETHUSD",1757948915662,3.0,4514.4,4514.1,0.01]
["bitfinex","ETHUSD",1757948915862,3.0,4514.4,4514.3,0.3041]
["bitfinex","ETHUSD",1757948916401,3.0,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1757948916693,3.0,4514.4,4514.3,0.3041]
["bitfinex","ETHUSD",1757948916996,3.3029,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1757948917208,3.0,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1757948917379,3.0,4514.4,4514.1,0.4802]
["bitfinex","ETHUSD",1757948917567,3.0,4514.4,4514.3,0.3041]
["bitfinex","ETHUSD",1757948917773,3.0,4514.4,4514.3,0.7733]
["bitfinex","ETHUSD",1757948917993,3.0,4514.4,4514.3,1.2217]
["bitfinex","ETHUSD",1757948918299,3.0,4514.4,4514.3,0.7733]
["bitfinex","ETHUSD",1757948918501,3.0,4514.4,4514.3,0.3041]
["bitfinex","ETHUSD",1757948918881,3.0,4514.4,4514.3,0.7733]
["bitfinex","ETHUSD",1757948919376,3.0,4514.4,4514.3,1.2217]
["bitfinex","ETHUSD",1757948919579,3.751,4514.9,4514.3,1.2217]
["bitfinex","ETHUSD",1757948919580,3.0,4514.8,4514.3,1.2217]
["bitfinex","ETHUSD",1757948919780,3.0,4514.8,4514.4,0.02215133]
["bitfinex","ETHUSD",1757948919986,3.0,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757948920324,3.0,4515.0,4514.7,0.4145]
["bitfinex","ETHUSD",1757948920473,3.0,4515.0,4514.7,0.7733]
["bitfinex","ETHUSD",1757948920678,3.0,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1757948920878,3.0,4515.0,4514.9,0.4145]
["bitfinex","ETHUSD",1757948921305,3.0,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1757948921509,3.3029,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1757948922105,3.0,4515.0,4514.9,0.3041]
["bitfinex","ETHUSD",1757948922306,23.42805755,4515.7,4514.9,0.8837]
["bitfinex","ETHUSD",1757948922620,3.0,4515.5,4514.9,0.8837]
["bitfinex","ETHUSD",1757948922795,3.0,4515.6,4514.9,0.7733]
["bitfinex","ETHUSD",1757948923129,6.752,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1757948923312,0.3029,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757948924028,3.752,4515.9,4515.4,0.4145]
["bitfinex","ETHUSD",1757948924326,0.76620545,4516.0,4515.4,0.7733]
["bitfinex","ETHUSD",1757948924527,0.46945106,4515.9,4515.4,0.7733]
["bitfinex","ETHUSD",1757948924695,0.59127353,4516.0,4515.0,0.4692]
["bitfinex","ETHUSD",1757948924900,3.46936111,4515.9,4515.0,0.4692]
["bitfinex","ETHUSD",1757948925091,3.0,4515.9,4515.0,0.4692]
["bitfinex","ETHUSD",1757948925296,0.46956088,4515.8,4515.1,0.0221479]
["bitfinex","ETHUSD",1757948925517,3.0,4515.9,4515.1,0.4705479]
["bitfinex","ETHUSD",1757948925720,0.46956127,4515.8,4515.1,0.4705479]
["bitfinex","ETHUSD",1757948925927,3.0,4515.9,4515.2,0.4692]
["bitfinex","ETHUSD",1757948926129,0.46956478,4515.8,4515.3,0.02214692]
["bitfinex","ETHUSD",1757948926431,0.46976134,4515.7,4515.3,0.02214692]
["bitfinex","ETHUSD",1757948926629,3.0,4515.9,4515.1,0.4484]
["bitfinex","ETHUSD",1757948926830,0.46976275,4515.8,4515.2,0.4692]
["bitfinex","ETHUSD",1757948927021,0.46976275,4515.7,4515.2,0.4692]
["bitfinex","ETHUSD",1757948927226,3.0,4515.9,4514.8,0.4484]
["bitfinex","ETHUSD",1757948927527,0.9325,4515.7,4514.9,0.476]
["bitfinex","ETHUSD",1757948927732,3.14700565,4515.7,4514.9,0.476]
["bitfinex","ETHUSD",1757948927902,2.21455192,4515.6,4514.9,0.476]
["bitfinex","ETHUSD",1757948928226,0.3007,4515.0,4514.7,0.02214986]
["bitfinex","ETHUSD",1757948928529,0.3007,4515.0,4514.1,5.942]
["bitfinex","ETHUSD",1757948928716,0.3007,4515.0,4514.2,0.96585231]
["bitfinex","ETHUSD",1757948929033,0.3007,4515.0,4514.3,0.476]
["bitfinex","ETHUSD",1757948929209,0.3007,4515.0,4514.4,0.02215133]
["bitfinex","ETHUSD",1757948929700,0.3007,4515.0,4514.3,0.476]
["bitfinex","ETHUSD",1757948930030,2.98684991,4515.0,4514.1,5.466]
["bitfinex","ETHUSD",1757948930216,2.21499315,4514.7,4514.1,5.466]
["bitfinex","ETHUSD",1757948930419,1.41381129,4514.6,4514.1,5.466]
["bitfinex","ETHUSD",1757948930630,0.47031129,4514.5,4514.1,5.466]
["bitfinex","ETHUSD",1757948930816,0.47041282,4514.4,4514.1,5.466]
["bitfinex","ETHUSD",1757948931128,0.9435,4514.6,4514.1,5.466]
["bitfinex","ETHUSD",1757948931434,0.47057157,4514.5,4514.1,5.9237]
["bitfinex","ETHUSD",1757948931629,0.47057157,4514.4,4514.1,5.466]
["bitfinex","ETHUSD",1757948931836,0.59257853,4514.9,4514.3,0.2933]
["bitfinex","ETHUSD",1757948932045,0.4722,4515.0,4514.3,0.2933]
["bitfinex","ETHUSD",1757948932046,0.47052656,4514.8,4514.3,0.2933]
["bitfinex","ETHUSD",1757948932246,0.47052656,4514.7,4514.3,0.751]
["bitfinex","ETHUSD",1757948932446,0.47052656,4514.6,4514.4,0.4577]
["bitfinex","ETHUSD",1757948932650,0.59257853,4514.9,4514.4,0.4577]
["bitfinex","ETHUSD",1757948932651,0.47052656,4514.5,4514.4,0.4577]
["bitfinex","ETHUSD",1757948932942,0.47052656,4514.5,4514.4,0.751]
["bitfinex","ETHUSD",1757948933234,0.47052656,4514.5,4514.4,0.2933]
["bitfinex","ETHUSD",1757948933635,0.47052656,4514.5,4514.1,5.9237]
["bitfinex","ETHUSD",1757948933846,0.47052656,4514.4,4514.1,5.9237]
["bitfinex","ETHUSD",1757948934056,0.47052656,4514.3,4514.1,5.9237]
["bitfinex","ETHUSD",1757948934348,0.47134467,4514.2,4514.1,5.466]
["bitfinex","ETHUSD",1757948934507,0.47134467,4514.2,4514.1,5.7593]
["bitfinex","ETHUSD",1757948934701,0.47134467,4514.2,4514.1,6.3274]
["bitfinex","ETHUSD",1757948935964,0.75884467,4514.2,4514.1,5.5764]
["bitfinex","ETHUSD",1757948936515,0.47134467,4514.2,4514.1,6.7883]
["bitfinex","ETHUSD",1757948936911,0.47134467,4514.2,4514.1,6.3274]
["bitfinex","ETHUSD",1757948937828,0.47134467,4514.2,4514.1,6.7883]
["bitfinex","ETHUSD",1757948938010,1.3514232,4514.2,4514.1,5.5764]
["bitfinex","ETHUSD",1757948938209,27.36542503,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1757948938949,2.21533008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1757948939234,5.21533008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1757948939439,6.44633008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1757948940060,3.7597,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1757948940225,3.0,4513.9,4513.4,0.4577]
["bitfinex","ETHUSD",1757948940556,1.18543982,4513.5,4513.4,0.4577]
["bitfinex","ETHUSD",1757948940759,1.47293982,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1757948941224,1.18543982,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1757948941719,1.57925666,4513.6,4513.1,0.01]
["bitfinex","ETHUSD",1757948942133,4.57925666,4513.8,4513.2,1.2119]
["bitfinex","ETHUSD",1757948942333,4.57925666,4513.7,4513.3,0.02215673]
["bitfinex","ETHUSD",1757948942642,1.57925666,4513.7,4513.3,0.4577]
["bitfinex","ETHUSD",1757948942823,0.2875,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1757948943449,0.2875,4513.4,4513.1,0.4677]
["bitfinex","ETHUSD",1757948943615,1.57925666,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948943817,4.57925666,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948944008,6.79473536,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948944213,4.57925666,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948945225,6.79474622,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948945430,1.57925666,4513.7,4513.1,0.4677]
["bitfinex","ETHUSD",1757948945664,5.33325666,4513.8,4513.6,0.2933]
["bitfinex","ETHUSD",1757948945962,1.57925666,4513.8,4513.7,0.4577]
["bitfinex","ETHUSD",1757948946259,1.57925666,4514.0,4513.7,0.4577]
["bitfinex","ETHUSD",1757948946460,1.57925666,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1757948946461,0.7588,4513.8,4513.1,0.01]
["bitfinex","ETHUSD",1757948946635,1.18564717,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1757948947350,1.18564717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757948947747,1.18564717,4513.3,4513.1,0.3033]
["bitfinex","ETHUSD",1757948947932,1.47314717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757948948266,2.41664717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757948948575,2.41664717,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948948868,1.47314717,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948949165,6.44672276,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948949476,4.231,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948949846,11.66847111,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948950051,11.19717111,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948950365,10.91125413,4513.2,4513.1,0.4137]
["bitfinex","ETHUSD",1757948950570,11.19875413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948950738,14.35797689,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948951567,12.14225413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948951881,11.67095413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948952207,12.14225413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948952553,11.19875413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948952884,10.91125413,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948953193,12.09509779,4513.2,4513.1,0.4137]
["bitfinex","ETHUSD",1757948953492,14.35797689,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757948954189,3.0,4513.1,4512.8,0.08]
["bitfinex","ETHUSD",1757948954398,5.21587006,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948954606,5.97715308,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948954759,3.76128302,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948955103,3.76128302,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757948955264,5.97715308,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757948955669,3.76128302,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757948956189,3.92065308,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948957191,10.67465308,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948957885,6.44935308,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948958194,3.76128302,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948958502,5.97715308,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948958661,3.76128302,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948958861,3.76128302,4512.9,4512.8,0.3733]
["bitfinex","ETHUSD",1757948958862,3.47378302,4512.9,4512.8,0.3733]
["bitfinex","ETHUSD",1757948959077,3.47378302,4512.9,4512.8,0.5377]
["bitfinex","ETHUSD",1757948959277,3.47378302,4512.9,4512.8,0.831]
["bitfinex","ETHUSD",1757948959569,3.47378302,4512.9,4512.8,1.2919]
["bitfinex","ETHUSD",1757948959784,4.26296689,4512.9,4512.8,1.2919]
["bitfinex","ETHUSD",1757948960100,4.56256689,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948960264,3.47378302,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948960796,3.47378302,4512.9,4512.8,0.3664]
["bitfinex","ETHUSD",1757948960996,3.47378302,4512.9,4512.8,1.2569]
["bitfinex","ETHUSD",1757948962801,0.47378302,4512.9,4512.8,1.27905919]
["bitfinex","ETHUSD",1757948962999,0.47378302,4512.9,4512.8,1.2569]
["bitfinex","ETHUSD",1757948963298,0.59226976,4513.5,4512.8,1.2569]
["bitfinex","ETHUSD",1757948963470,0.4739744,4513.4,4512.9,1.704]
["bitfinex","ETHUSD",1757948963804,0.4739744,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757948964101,0.59426976,4513.9,4513.2,3.39262276]
["bitfinex","ETHUSD",1757948964267,0.47410741,4513.8,4513.3,3.755]
["bitfinex","ETHUSD",1757948964468,0.47410741,4513.7,4513.4,0.8905]
["bitfinex","ETHUSD",1757948964702,0.47410741,4513.6,4513.5,0.8905]
["bitfinex","ETHUSD",1757948964911,0.47410741,4513.6,4513.5,1.1769]
["bitfinex","ETHUSD",1757948965087,0.47330741,4513.6,4513.5,1.1769]
["bitfinex","ETHUSD",1757948965287,0.47330741,4513.6,4512.9,3.91985777]
["bitfinex","ETHUSD",1757948965288,3.47330741,4513.6,4512.9,1.704]
["bitfinex","ETHUSD",1757948965598,0.59226976,4513.7,4513.5,0.2864]
["bitfinex","ETHUSD",1757948965777,0.002,4513.9,4513.5,0.2864]
["bitfinex","ETHUSD",1757948965778,0.59226976,4513.8,4513.6,0.8905]
["bitfinex","ETHUSD",1757948965973,0.59226976,4513.8,4513.6,0.1104]
["bitfinex","ETHUSD",1757948966207,0.2996,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757948966375,0.89186976,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757948966577,0.59226976,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757948967183,0.89186976,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757948967384,3.89186976,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757948967607,0.59226976,4513.7,4513.6,0.2864]
["bitfinex","ETHUSD",1757948967912,0.002,4513.9,4513.6,0.2864]
["bitfinex","ETHUSD",1757948967913,0.59226976,4513.8,4513.6,0.7391]
["bitfinex","ETHUSD",1757948968211,0.59226976,4513.8,4513.7,0.4527]
["bitfinex","ETHUSD",1757948968709,0.2996,4513.8,4513.2,0.4378]
["bitfinex","ETHUSD",1757948968897,0.2996,4513.8,4513.2,0.4527]
["bitfinex","ETHUSD",1757948969096,0.2996,4513.8,4512.9,1.704]
["bitfinex","ETHUSD",1757948969298,0.2996,4513.8,4513.0,3.759]
["bitfinex","ETHUSD",1757948969681,1.50356976,4513.7,4513.0,3.759]
["bitfinex","ETHUSD",1757948969875,0.2996,4513.1,4512.9,1.704]
["bitfinex","ETHUSD",1757948970416,0.2996,4513.1,4512.8,0.08]
["bitfinex","ETHUSD",1757948970582,3.12716157,4513.0,4512.8,0.08]
["bitfinex","ETHUSD",1757948970978,0.2996,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948971103,0.7697,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948971306,3.42677006,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948971921,0.2996,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948972800,0.59226976,4513.0,4512.8,0.8191]
["bitfinex","ETHUSD",1757948973007,0.59226976,4513.1,4512.9,0.4527]
["bitfinex","ETHUSD",1757948973225,0.59226976,4513.1,4512.8,0.08]
["bitfinex","ETHUSD",1757948973802,0.2996,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948974130,3.2996,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948974302,6.90708704,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757948975202,6.90708704,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948976536,5.99578704,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948976741,5.21587006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948977038,5.51547006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948977200,5.98946456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948977504,6.90076456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948977902,5.98946456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948978139,3.4739945,4512.9,4512.8,1.2579]
["bitfinex","ETHUSD",1757948978645,5.68986456,4512.9,4512.8,0.8201]
["bitfinex","ETHUSD",1757948978845,8.11640997,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948979148,8.11640997,4512.9,4512.8,0.8201]
["bitfinex","ETHUSD",1757948979149,3.4739945,4512.9,4512.8,0.8201]
["bitfinex","ETHUSD",1757948979439,3.4739945,4512.9,4512.8,1.3683]
["bitfinex","ETHUSD",1757948979653,3.4739945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948979823,6.45956456,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948980139,4.6848945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948980344,3.7735945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948980749,4.06642196,4512.9,4512.8,1.3683]
["bitfinex","ETHUSD",1757948981111,3.4739945,4512.9,4512.8,0.9305]
["bitfinex","ETHUSD",1757948981506,3.4739945,4512.9,4512.8,1.3683]
["bitfinex","ETHUSD",1757948982016,3.4739945,4512.9,4512.8,0.9305]
["bitfinex","ETHUSD",1757948982205,3.4739945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948982206,3.7735945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948982808,4.2436945,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948983025,7.05199202,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948983227,7.90647264,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948984157,8.69578715,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948984357,7.90647264,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948984939,8.69578715,4512.9,4512.8,0.1914]
["bitfinex","ETHUSD",1757948985348,8.69578715,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948985507,7.90647264,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948986604,7.46527264,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948986814,6.99517264,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948987222,7.90647264,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948987621,3.4739945,4512.9,4512.8,1.2579]
["bitfinex","ETHUSD",1757948987817,3.4739945,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948987818,5.98946456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948988017,4.26424406,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948988318,3.7735945,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948988533,5.98946456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948989050,5.68986456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948989617,5.98946456,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948989818,3.4739945,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757948990326,3.4739945,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948990525,3.4739945,4512.9,4512.8,0.8495]
["bitfinex","ETHUSD",1757948990935,3.4739945,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948991326,4.0661444,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948991521,3.4739945,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948992147,3.4731945,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948992512,0.4739945,4512.9,4512.8,1.2801]
["bitfinex","ETHUSD",1757948992718,4.3601499,4513.8,4512.8,1.2801]
["bitfinex","ETHUSD",1757948993021,0.47395852,4513.7,4512.9,0.8858]
["bitfinex","ETHUSD",1757948993215,0.5941499,4513.9,4513.6,0.2997]
["bitfinex","ETHUSD",1757948993431,0.47398477,4513.8,4513.6,0.2997]
["bitfinex","ETHUSD",1757948993646,0.5941499,4513.9,4513.7,0.4584]
["bitfinex","ETHUSD",1757948993845,0.4739864,4513.8,4512.9,2.21583478]
["bitfinex","ETHUSD",1757948994063,0.4739864,4513.7,4512.9,2.21583478]
["bitfinex","ETHUSD",1757948994336,0.4739864,4513.6,4513.0,0.8975]
["bitfinex","ETHUSD",1757948994536,0.4739864,4513.5,4513.1,0.8975]
["bitfinex","ETHUSD",1757948994736,0.4739864,4513.4,4513.2,0.8975]
["bitfinex","ETHUSD",1757948994938,0.5941499,4513.9,4512.8,2.29691797]
["bitfinex","ETHUSD",1757948995132,0.5941499,4513.9,4513.3,1.1972]
["bitfinex","ETHUSD",1757948995133,0.47411144,4513.8,4513.3,1.1972]
["bitfinex","ETHUSD",1757948995337,0.47411144,4513.7,4513.3,1.1972]
["bitfinex","ETHUSD",1757948995637,0.47411144,4513.6,4513.4,0.8975]
["bitfinex","ETHUSD",1757948995963,0.47411144,4513.5,4512.9,2.21586415]
["bitfinex","ETHUSD",1757948996165,0.002,4513.8,4512.9,2.21586415]
["bitfinex","ETHUSD",1757948996366,0.47426867,4513.7,4513.0,0.9196582]
["bitfinex","ETHUSD",1757948996569,0.47426867,4513.6,4513.1,0.8975]
["bitfinex","ETHUSD",1757948996737,0.002,4513.8,4513.5,0.2997]
["bitfinex","ETHUSD",1757948996938,0.47427541,4513.7,4513.5,0.2997]
["bitfinex","ETHUSD",1757948997138,0.47427541,4513.6,4513.5,0.7388]
["bitfinex","ETHUSD",1757948997533,0.47427541,4513.6,4513.5,0.8492]
["bitfinex","ETHUSD",1757948997733,0.47427541,4513.6,4513.5,1.3076]
["bitfinex","ETHUSD",1757948998783,0.002,4513.8,4513.5,3.0116]
["bitfinex","ETHUSD",1757948999081,0.0015,4513.9,4513.6,0.8975]
["bitfinex","ETHUSD",1757948999233,0.0015,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1757948999432,0.47408311,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757948999655,0.78278311,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949000136,0.78278311,4513.8,4513.7,0.8685]
["bitfinex","ETHUSD",1757949000137,0.47408311,4513.8,4513.7,0.8685]
["bitfinex","ETHUSD",1757949000333,0.47408311,4513.8,4513.7,1.3076]
["bitfinex","ETHUSD",1757949000865,0.0015,4513.9,4513.7,1.3076]
["bitfinex","ETHUSD",1757949001073,0.0015,4513.9,4513.8,0.8975]
["bitfinex","ETHUSD",1757949001274,0.47559931,4513.9,4513.8,0.4584]
["bitfinex","ETHUSD",1757949001459,0.47559931,4513.9,4513.8,0.7581]
["bitfinex","ETHUSD",1757949001650,0.47559931,4513.9,4513.7,0.1104]
["bitfinex","ETHUSD",1757949001849,0.78279931,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949002053,1.25169931,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949002263,23.68503333,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949002772,21.46960509,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949002974,21.63665733,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949003542,4.37517148,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949004081,3.47409931,4513.8,4513.7,0.8685]
["bitfinex","ETHUSD",1757949004876,3.78279931,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949005079,23.2597134,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949005279,21.04428516,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949005776,20.14338516,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949005984,3.78279931,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949006179,6.89912755,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949006351,7.49149972,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949006544,7.02259972,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949006746,4.37517148,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949006946,6.59059972,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949007146,4.06647148,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949007481,7.49149972,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949007865,4.06647148,4513.8,4513.7,0.1104]
["bitfinex","ETHUSD",1757949008352,3.47409931,4513.8,4513.7,0.8685]
["bitfinex","ETHUSD",1757949008567,3.47409931,4513.8,4513.7,1.1972]
["bitfinex","ETHUSD",1757949008977,0.0015,4513.9,4513.7,1.1972]
["bitfinex","ETHUSD",1757949009185,0.0015,4513.9,4513.8,3.13508252]
["bitfinex","ETHUSD",1757949009597,0.0015,4513.9,4513.8,3.41262824]
["bitfinex","ETHUSD",1757949009798,0.0015,4513.9,4513.8,1.1972]
["bitfinex","ETHUSD",1757949010196,0.0015,4513.9,4513.8,3.43478252]
["bitfinex","ETHUSD",1757949010398,0.0015,4513.9,4513.8,4.9702]
["bitfinex","ETHUSD",1757949010719,0.0015,4513.9,4513.8,7.18562824]
["bitfinex","ETHUSD",1757949012173,0.0015,4513.9,4513.8,1.1972]
["bitfinex","ETHUSD",1757949012369,0.0015,4513.9,4513.8,4.9682]
["bitfinex","ETHUSD",1757949013895,0.0015,4513.9,4513.8,7.18362824]
["bitfinex","ETHUSD",1757949014102,0.0015,4513.9,4513.8,4.9682]
["bitfinex","ETHUSD",1757949014304,0.0015,4513.9,4513.8,7.18362824]
["bitfinex","ETHUSD",1757949014601,0.0015,4513.9,4513.8,4.9682]
["bitfinex","ETHUSD",1757949015117,0.0015,4513.9,4513.8,4.9692]
["bitfinex","ETHUSD",1757949015323,0.0015,4513.9,4513.8,0.7591]
["bitfinex","ETHUSD",1757949015622,1.68462778,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949016205,4.28999742,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949017828,5.08024698,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949018901,5.07944698,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949019306,4.28919742,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949019944,3.07959742,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949020243,4.72082778,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949020537,6.93620694,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949021333,6.93620694,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949021534,7.96972297,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949022741,6.93620694,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949022947,6.79077682,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949023324,7.72667682,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949025313,6.93620694,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949025954,6.46330694,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949026135,6.00030694,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949026511,0.47422778,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949026711,0.47422778,4513.9,4513.8,0.4023]
["bitfinex","ETHUSD",1757949026948,1.0667632,4513.9,4513.8,0.8553]
["bitfinex","ETHUSD",1757949027250,4.0667632,4513.9,4513.8,0.8553]
["bitfinex","ETHUSD",1757949027450,3.28214236,4513.9,4513.8,0.8553]
["bitfinex","ETHUSD",1757949027822,1.0667632,4513.9,4513.8,1.2856]
["bitfinex","ETHUSD",1757949028234,0.47422778,4513.9,4513.8,1.2856]
["bitfinex","ETHUSD",1757949029155,0.47422778,4513.9,4513.8,0.8553]
["bitfinex","ETHUSD",1757949029326,0.47422778,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949031468,0.47422778,4513.9,4513.8,0.4023]
["bitfinex","ETHUSD",1757949032934,0.78492778,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949033137,3.93620694,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949034019,4.72618243,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1757949034358,9.07535877,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757949034558,9.07535877,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1757949034559,3.0,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1757949034759,0.47352778,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949034965,0.78422778,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949035260,5.9997051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949035553,6.9356051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949038609,5.9997051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949039070,7.0656051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949039569,3.60352778,4513.7,4513.6,0.8543]
["bitfinex","ETHUSD",1757949039775,3.91422778,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949039972,6.1297051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949040761,3.60352778,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949041363,6.60889856,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949041562,3.60352778,4513.7,4513.6,0.4013]
["bitfinex","ETHUSD",1757949041863,5.8190051,4513.7,4513.6,0.4013]
["bitfinex","ETHUSD",1757949042388,6.60889856,4513.7,4513.6,0.4013]
["bitfinex","ETHUSD",1757949043290,6.91959856,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949044294,5.8190051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949044607,6.61092572,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949044762,6.92162572,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949045166,6.1297051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949045819,6.1289051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949046021,3.60272778,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949046521,5.8182051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949046809,5.8182051,4513.7,4513.6,1.2846]
["bitfinex","ETHUSD",1757949047012,5.8182051,4513.7,4513.6,0.8543]
["bitfinex","ETHUSD",1757949047483,5.8182051,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949047811,18.67033764,4513.7,4513.6,0.1104]
["bitfinex","ETHUSD",1757949048014,18.67033764,4513.7,4513.6,0.4013]
["bitfinex","ETHUSD",1757949048216,10.02879405,4513.7,4513.6,0.8543]
["bitfinex","ETHUSD",1757949048430,12.24427137,4513.7,4513.6,0.8543]
["bitfinex","ETHUSD",1757949048914,10.02879405,4513.7,4513.6,0.8543]
["bitfinex","ETHUSD",1757949049129,10.82127719,4513.7,4513.6,1.2846]
["bitfinex","ETHUSD",1757949049272,3.60272778,4513.7,4513.6,2.0766]
["bitfinex","ETHUSD",1757949049673,0.60272778,4513.7,4513.6,2.0766]
["bitfinex","ETHUSD",1757949050293,0.60272778,4513.7,4513.6,2.0776]
["bitfinex","ETHUSD",1757949050978,0.60272778,4513.7,4513.6,4.2931264]
["bitfinex","ETHUSD",1757949051180,0.13,4513.7,4513.6,4.2931264]
["bitfinex","ETHUSD",1757949051406,0.1307,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1757949051605,0.1307,4513.9,4513.8,3.02958252]
["bitfinex","ETHUSD",1757949051807,0.1307,4513.9,4513.8,5.96288252]
["bitfinex","ETHUSD",1757949052020,0.1307,4513.9,4513.8,3.7253]
["bitfinex","ETHUSD",1757949052524,0.1307,4513.9,4513.8,5.94072824]
["bitfinex","ETHUSD",1757949053226,0.1307,4513.9,4513.8,3.7253]
["bitfinex","ETHUSD",1757949054898,0.1307,4513.9,4513.8,5.94072824]
["bitfinex","ETHUSD",1757949058126,0.1307,4513.9,4513.8,6.05112824]
["bitfinex","ETHUSD",1757949060214,0.13,4513.9,4513.8,6.05112824]
["bitfinex","ETHUSD",1757949060415,0.002,4514.4,4513.9,0.792]
["bitfinex","ETHUSD",1757949060605,0.002,4514.4,4514.3,0.792]
["bitfinex","ETHUSD",1757949060926,0.002,4514.4,4514.3,3.43123468]
["bitfinex","ETHUSD",1757949061096,0.002,4514.4,4514.3,4.31943468]
["bitfinex","ETHUSD",1757949061295,0.002,4514.4,4514.3,7.29728286]
["bitfinex","ETHUSD",1757949063806,0.002,4514.4,4514.3,11.05328286]
["bitfinex","ETHUSD",1757949064209,0.002,4514.4,4514.3,7.62278286]
["bitfinex","ETHUSD",1757949064443,0.002,4514.4,4514.3,7.94288286]
["bitfinex","ETHUSD",1757949064731,0.002,4514.4,4514.3,8.05328286]
["bitfinex","ETHUSD",1757949065631,1e-08,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1757949065808,1e-08,4514.9,4514.8,8.46593753]
["bitfinex","ETHUSD",1757949066004,1e-08,4514.9,4514.8,9.75603753]
["bitfinex","ETHUSD",1757949066927,1e-08,4514.9,4514.8,12.75603753]
["bitfinex","ETHUSD",1757949067392,1e-08,4514.9,4514.8,11.96403753]
["bitfinex","ETHUSD",1757949067848,1e-08,4514.9,4514.8,8.53353753]
["bitfinex","ETHUSD",1757949068192,0.29810001,4514.9,4514.8,1.8134]
["bitfinex","ETHUSD",1757949068395,0.78270001,4514.9,4514.8,5.462]
["bitfinex","ETHUSD",1757949068707,1.24540001,4514.9,4514.8,7.67693753]
["bitfinex","ETHUSD",1757949068913,1.24540001,4514.9,4514.8,8.46893753]
["bitfinex","ETHUSD",1757949069098,0.29810001,4514.9,4514.8,7.67693753]
["bitfinex","ETHUSD",1757949069498,1e-08,4514.9,4514.8,6.254]
["bitfinex","ETHUSD",1757949069812,0.29810001,4514.9,4514.8,8.46893753]
["bitfinex","ETHUSD",1757949070130,1e-08,4514.9,4514.8,8.46893753]
["bitfinex","ETHUSD",1757949070432,0.29810001,4514.9,4514.8,8.46893753]
["bitfinex","ETHUSD",1757949070632,1.24540001,4514.9,4514.8,5.462]
["bitfinex","ETHUSD",1757949071035,1.24540001,4514.9,4514.8,6.254]
["bitfinex","ETHUSD",1757949071248,1.24540001,4514.9,4514.8,5.462]
["bitfinex","ETHUSD",1757949071402,1.24540001,4514.9,4514.8,1.703]
["bitfinex","ETHUSD",1757949071606,1.24540001,4514.9,4514.8,5.032]
["bitfinex","ETHUSD",1757949071840,4.24540001,4514.9,4514.8,3.329]
["bitfinex","ETHUSD",1757949072745,4.24460001,4514.9,4514.8,3.329]
["bitfinex","ETHUSD",1757949073042,3.0,4514.8,4514.6,3.761]
["bitfinex","ETHUSD",1757949073244,0.9473,4514.8,4514.6,3.761]
["bitfinex","ETHUSD",1757949073542,1.2454,4514.7,4514.6,3.761]
["bitfinex","ETHUSD",1757949078313,0.2981,4514.7,4514.6,3.8714]
["bitfinex","ETHUSD",1757949078513,0.4627,4515.1,4514.6,4.1629]
["bitfinex","ETHUSD",1757949078736,0.9473,4515.0,4514.7,0.02214986]
["bitfinex","ETHUSD",1757949078942,0.9473,4514.9,4514.7,0.02214986]
["bitfinex","ETHUSD",1757949079115,0.2981,4514.8,4514.7,0.02214986]
["bitfinex","ETHUSD",1757949079324,1.2454,4514.8,4514.7,0.02214986]
["bitfinex","ETHUSD",1757949079531,1.2454,4514.8,4514.7,0.13254986]
["bitfinex","ETHUSD",1757949080838,1.2454,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757949084140,22.80769438,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757949084370,21.06675854,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757949084673,3.47400169,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757949084878,3.0,4514.8,4514.7,1.70664986]
["bitfinex","ETHUSD",1757949085968,0.002,4515.4,4514.8,0.792]
["bitfinex","ETHUSD",1757949086168,0.47408402,4515.3,4514.9,3.77714888]
["bitfinex","ETHUSD",1757949086462,0.002,4515.4,4515.3,0.1104]
["bitfinex","ETHUSD",1757949086670,0.002,4515.4,4515.3,3.8654]
["bitfinex","ETHUSD",1757949087172,0.47614795,4515.4,4515.3,3.8654]
["bitfinex","ETHUSD",1757949087373,0.002,4515.4,4515.3,3.8654]
["bitfinex","ETHUSD",1757949087684,0.002,4515.4,4515.3,5.4395]
["bitfinex","ETHUSD",1757949088584,0.002,4515.4,4515.3,8.11699226]
["bitfinex","ETHUSD",1757949089287,0.002,4515.4,4515.3,8.00659226]
["bitfinex","ETHUSD",1757949091289,0.002,4515.4,4515.3,7.54379226]
["bitfinex","ETHUSD",1757949092187,0.2953,4515.4,4515.3,0.792]
["bitfinex","ETHUSD",1757949092394,0.002,4515.4,4515.3,4.547]
["bitfinex","ETHUSD",1757949092596,0.002,4515.4,4515.3,7.04959226]
["bitfinex","ETHUSD",1757949092886,0.002,4515.4,4515.3,7.54379226]
["bitfinex","ETHUSD",1757949093298,0.002,4515.4,4515.3,8.00659226]
["bitfinex","ETHUSD",1757949093668,0.2953,4515.4,4515.3,6.76169226]
["bitfinex","ETHUSD",1757949093982,0.002,4515.4,4515.3,7.54379226]
["bitfinex","ETHUSD",1757949094570,0.002,4515.4,4515.3,8.00659226]
["bitfinex","ETHUSD",1757949099078,0.002,4515.4,4515.3,8.11699226]
["bitfinex","ETHUSD",1757949099481,0.0012,4515.4,4515.3,8.11699226]
["bitfinex","ETHUSD",1757949100400,0.0012,4515.4,4515.3,11.11699226]
["bitfinex","ETHUSD",1757949101419,0.002,4516.4,4516.3,3.00620189]
["bitfinex","ETHUSD",1757949101569,0.002,4516.4,4516.3,8.4863439]
["bitfinex","ETHUSD",1757949101774,0.002,4516.4,4516.3,9.81950189]
["bitfinex","ETHUSD",1757949102402,0.002,4516.4,4516.3,12.81950189]
["bitfinex","ETHUSD",1757949103226,0.002,4516.4,4516.3,12.90821877]
["bitfinex","ETHUSD",1757949103421,0.002,4516.4,4516.3,12.81950189]
["bitfinex","ETHUSD",1757949106411,0.2953,4516.4,4516.3,7.78160189]
["bitfinex","ETHUSD",1757949106830,0.2953,4516.4,4516.3,8.57360189]
["bitfinex","ETHUSD",1757949107211,0.002,4516.4,4516.3,8.57360189]
["bitfinex","ETHUSD",1757949107595,0.2953,4516.4,4516.3,8.57360189]
["bitfinex","ETHUSD",1757949108238,0.2953,4516.4,4516.3,1.8134]
["bitfinex","ETHUSD",1757949108514,1.1979,4516.4,4516.3,1.8134]
["bitfinex","ETHUSD",1757949108740,4.53909561,4516.4,4515.6,1.702]
["bitfinex","ETHUSD",1757949108939,3.9026,4516.3,4515.7,3.413]
["bitfinex","ETHUSD",1757949109233,3.9026,4516.3,4515.8,0.792]
["bitfinex","ETHUSD",1757949109400,0.9026,4516.2,4516.0,0.792]
["bitfinex","ETHUSD",1757949109605,0.2933,4515.8,4515.6,1.702]
["bitfinex","ETHUSD",1757949109806,0.2933,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949110209,0.2933,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949110415,1.2284,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949110614,1.2284,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949111050,1.2284,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949111252,1.2284,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949112421,1.2284,4515.8,4515.7,4.31814496]
["bitfinex","ETHUSD",1757949112619,1.2284,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949115219,1.2259,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949116522,1.2259,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949116945,0.7529,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949117253,1.2156,4515.8,4515.7,3.504]
["bitfinex","ETHUSD",1757949117454,1.2156,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949117636,0.2908,4515.8,4515.7,4.296]
["bitfinex","ETHUSD",1757949118651,0.2908,4515.8,4515.7,4.4064]
["bitfinex","ETHUSD",1757949119876,1.2078,4515.8,4515.7,4.6564]
["bitfinex","ETHUSD",1757949121036,0.4543,4516.2,4515.7,4.6564]
["bitfinex","ETHUSD",1757949121235,0.4543,4516.2,4515.8,0.81414447]
["bitfinex","ETHUSD",1757949121533,0.917,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1757949121737,1.225,4516.2,4516.1,3.8644]
["bitfinex","ETHUSD",1757949122034,1.225,4516.2,4516.1,3.88654299]
["bitfinex","ETHUSD",1757949122373,1.225,4516.2,4516.1,4.67854299]
["bitfinex","ETHUSD",1757949122671,1.225,4516.2,4516.1,4.6564]
["bitfinex","ETHUSD",1757949123247,1.225,4516.2,4516.1,3.8644]
["bitfinex","ETHUSD",1757949123248,4.225,4516.2,4516.1,3.8644]
["bitfinex","ETHUSD",1757949123455,1.225,4516.2,4516.1,3.8644]
["bitfinex","ETHUSD",1757949123651,0.002,4516.4,4516.1,4.6564]
["bitfinex","ETHUSD",1757949123850,0.002,4516.4,4516.3,3.00620189]
["bitfinex","ETHUSD",1757949124071,0.002,4516.4,4516.3,6.76020189]
["bitfinex","ETHUSD",1757949124279,0.002,4516.4,4516.3,8.01530189]
["bitfinex","ETHUSD",1757949124795,0.002,4516.4,4515.6,1.703]
["bitfinex","ETHUSD",1757949124796,1.227,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1757949125087,3.0,4516.1,4515.6,0.001]
["bitfinex","ETHUSD",1757949125285,2.2144363,4515.9,4515.7,3.442]
["bitfinex","ETHUSD",1757949125497,2.52244705,4515.8,4515.7,3.442]
["bitfinex","ETHUSD",1757949125700,5.52244705,4515.8,4515.7,3.442]
["bitfinex","ETHUSD",1757949125995,6.43944705,4515.8,4515.7,3.442]
["bitfinex","ETHUSD",1757949126515,5.21449609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757949126790,3.96056173,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757949126991,18.56204911,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949127194,22.03436591,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949127401,23.25936591,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949127971,23.92533183,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949129266,23.45301503,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949129782,27.04794296,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949130185,2.21488848,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949130682,3.43988848,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949130989,1.225,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949131182,3.43988848,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949131693,1.225,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949131990,0.7623,4514.9,4514.8,3.391]
["bitfinex","ETHUSD",1757949132191,0.66596592,4515.1,4514.8,3.391]
["bitfinex","ETHUSD",1757949132392,0.47145506,4515.9,4514.9,1.77334888]
["bitfinex","ETHUSD",1757949132592,2.67707426,4516.0,4515.1,0.792]
["bitfinex","ETHUSD",1757949132826,2.68586508,4515.9,4515.1,0.792]
["bitfinex","ETHUSD",1757949133096,0.4627,4516.0,4515.1,0.792]
["bitfinex","ETHUSD",1757949133296,5.21440339,4515.9,4515.1,0.792]
["bitfinex","ETHUSD",1757949133505,3.0,4515.9,4515.1,0.792]
["bitfinex","ETHUSD",1757949133794,5.21443455,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757949133995,3.308,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757949134313,5.52239801,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757949134667,6.43939801,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1757949135063,3.0,4515.7,4515.1,3.754]
["bitfinex","ETHUSD",1757949135313,3.0,4515.5,4515.1,3.754]
["bitfinex","ETHUSD",1757949135479,0.308,4515.2,4515.1,3.754]
["bitfinex","ETHUSD",1757949135875,3.0,4515.5,4515.1,3.8644]
["bitfinex","ETHUSD",1757949136075,3.0,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949136310,3.308,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949136978,3.0,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949137499,3.0,4515.5,4515.4,0.4063]
["bitfinex","ETHUSD",1757949137805,3.0,4515.5,4515.4,0.9047]
["bitfinex","ETHUSD",1757949138178,3.0,4515.5,4515.4,0.4063]
["bitfinex","ETHUSD",1757949138720,3.7623,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949138878,7.20782614,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949139075,7.68093748,4515.5,4515.4,0.1104]
["bitfinex","ETHUSD",1757949139273,22.94228478,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949139474,25.15717326,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949139790,24.66142923,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949140177,26.40327326,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949140825,26.87630605,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949141498,24.66141757,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949141881,26.87630605,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949142833,24.66141757,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949143201,26.87630605,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949144397,26.40327326,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949144597,24.18838478,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949144796,26.87635757,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949144993,27.28809691,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949145829,25.07320843,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949146136,24.66146909,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949146486,25.93715757,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949146686,23.72226909,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949147204,25.46407326,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949147405,23.24918478,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1757949147717,23.24918478,4514.9,4514.8,2.1119]
["bitfinex","ETHUSD",1757949147718,3.0,4514.9,4514.8,2.1119]
["bitfinex","ETHUSD",1757949147952,3.0,4514.9,4514.8,2.13404937]
["bitfinex","ETHUSD",1757949148100,3.0,4514.9,4514.8,4.3489869]
["bitfinex","ETHUSD",1757949148301,0.002,4515.8,4514.8,4.3489869]
["bitfinex","ETHUSD",1757949148302,0.002,4515.8,4514.9,3.00684125]
["bitfinex","ETHUSD",1757949148531,0.47320551,4515.7,4515.0,3.77614839]
["bitfinex","ETHUSD",1757949148800,3.002,4515.8,4515.1,0.4566]
["bitfinex","ETHUSD",1757949149143,0.47324202,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757949149647,0.002,4515.8,4515.6,1.3189]
["bitfinex","ETHUSD",1757949149814,0.002,4515.8,4515.7,0.47874496]
["bitfinex","ETHUSD",1757949150339,0.3089,4515.8,4515.6,0.1104]
["bitfinex","ETHUSD",1757949150497,0.94613556,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757949150702,0.47333556,4515.7,4515.6,0.1104]
["bitfinex","ETHUSD",1757949150933,0.002,4515.8,4515.6,0.8527]
["bitfinex","ETHUSD",1757949151357,0.002,4515.8,4515.7,1.84734496]
["bitfinex","ETHUSD",1757949151703,0.002,4515.8,4515.7,2.13304496]
["bitfinex","ETHUSD",1757949152212,0.002,4515.8,4515.7,4.34754105]
["bitfinex","ETHUSD",1757949152537,0.002,4515.8,4515.7,0.9024]
["bitfinex","ETHUSD",1757949152713,0.3089,4515.8,4515.7,0.9024]
["bitfinex","ETHUSD",1757949152916,0.002,4515.8,4515.7,4.9421]
["bitfinex","ETHUSD",1757949153121,0.0012,4515.8,4515.7,5.3987]
["bitfinex","ETHUSD",1757949153350,0.0012,4515.8,4515.7,5.8649]
["bitfinex","ETHUSD",1757949153547,0.0012,4515.8,4515.7,8.07939609]
["bitfinex","ETHUSD",1757949154633,0.0012,4515.8,4515.7,5.8649]
["bitfinex","ETHUSD",1757949154828,0.0012,4515.8,4515.7,5.3987]
["bitfinex","ETHUSD",1757949155038,0.3081,4515.8,4515.7,3.8644]
["bitfinex","ETHUSD",1757949155559,0.7809,4515.8,4515.7,3.8644]
["bitfinex","ETHUSD",1757949155852,0.0012,4515.8,4515.7,4.9421]
["bitfinex","ETHUSD",1757949156060,0.0012,4515.8,4515.7,5.8649]
["bitfinex","ETHUSD",1757949156654,0.0012,4515.8,4515.7,8.07939609]
["bitfinex","ETHUSD",1757949157164,2.99826586,4516.2,4515.8,0.792]
["bitfinex","ETHUSD",1757949157354,2.99826586,4516.2,4515.9,0.4566]
["bitfinex","ETHUSD",1757949157650,0.002,4516.3,4516.1,1.1881]
["bitfinex","ETHUSD",1757949157964,0.002,4516.3,4516.2,4.3431425]
["bitfinex","ETHUSD",1757949158169,0.002,4516.3,4516.2,4.321]
["bitfinex","ETHUSD",1757949158471,0.002,4516.3,4516.2,5.8649]
["bitfinex","ETHUSD",1757949158670,0.002,4516.3,4516.2,8.07915091]
["bitfinex","ETHUSD",1757949158855,0.002,4516.3,4516.2,7.5679]
["bitfinex","ETHUSD",1757949160179,0.002,4516.3,4516.2,7.1017]
["bitfinex","ETHUSD",1757949160746,0.002,4516.3,4516.2,9.31595091]
["bitfinex","ETHUSD",1757949160946,0.002,4516.3,4516.2,7.1017]
["bitfinex","ETHUSD",1757949161136,0.002,4516.3,4516.2,9.78215091]
["bitfinex","ETHUSD",1757949161333,0.002,4516.3,4516.2,7.5679]
["bitfinex","ETHUSD",1757949162233,0.002,4516.3,4516.2,7.1017]
["bitfinex","ETHUSD",1757949162481,0.002,4516.3,4516.2,5.5664]
["bitfinex","ETHUSD",1757949162482,0.3089,4516.3,4516.2,5.5664]
["bitfinex","ETHUSD",1757949163250,0.002,4516.3,4516.2,5.5664]
["bitfinex","ETHUSD",1757949163447,0.002,4516.3,4516.2,7.1007]
["bitfinex","ETHUSD",1757949163646,0.002,4516.3,4516.2,7.5669]
["bitfinex","ETHUSD",1757949163847,0.002,4516.3,4516.2,5.5664]
["bitfinex","ETHUSD",1757949164052,0.3089,4516.3,4516.2,5.5664]
["bitfinex","ETHUSD",1757949164452,0.002,4516.3,4516.2,5.8521]
["bitfinex","ETHUSD",1757949164653,0.002,4516.3,4516.2,6.3087]
["bitfinex","ETHUSD",1757949164971,0.002,4516.3,4516.2,8.98915091]
["bitfinex","ETHUSD",1757949165177,0.002,4516.3,4516.2,9.78115091]
["bitfinex","ETHUSD",1757949167139,0.002,4516.3,4516.2,3.3477]
["bitfinex","ETHUSD",1757949167343,0.002,4516.3,4516.2,6.3584]
["bitfinex","ETHUSD",1757949167543,0.002,4516.3,4516.2,8.57265091]
["bitfinex","ETHUSD",1757949167773,0.002,4516.3,4516.2,8.85835091]
["bitfinex","ETHUSD",1757949167994,0.002,4516.3,4516.2,9.31495091]
["bitfinex","ETHUSD",1757949168173,0.002,4516.3,4516.2,9.78115091]
["bitfinex","ETHUSD",1757949170086,0.002,4516.3,4516.2,9.67075091]
["bitfinex","ETHUSD",1757949170298,0.002,4516.3,4516.2,12.78115091]
["bitfinex","ETHUSD",1757949170521,0.002,4516.3,4516.2,6.02815091]
["bitfinex","ETHUSD",1757949170670,0.002,4516.3,4516.2,9.20455091]
["bitfinex","ETHUSD",1757949171020,0.002,4516.3,4516.2,9.65545091]
["bitfinex","ETHUSD",1757949172576,0.002,4516.3,4516.2,9.20455091]
["bitfinex","ETHUSD",1757949173672,0.002,4516.3,4516.2,9.64095091]
["bitfinex","ETHUSD",1757949175409,0.002,4516.3,4516.2,9.20455091]
["bitfinex","ETHUSD",1757949175587,0.002,4516.3,4516.2,9.64095091]
["bitfinex","ETHUSD",1757949175788,0.002,4516.3,4516.2,8.74795091]
["bitfinex","ETHUSD",1757949176674,0.002,4516.3,4516.2,9.22625091]
["bitfinex","ETHUSD",1757949176879,0.002,4516.3,4516.2,5.47325091]
["bitfinex","ETHUSD",1757949177111,0.002,4516.3,4516.2,9.22625091]
["bitfinex","ETHUSD",1757949180211,0.0012,4516.3,4516.2,8.46225091]
["bitfinex","ETHUSD",1757949180639,0.0012,4516.3,4516.2,8.87365091]
["bitfinex","ETHUSD",1757949181203,0.0012,4516.3,4516.2,8.87265091]
["bitfinex","ETHUSD",1757949181600,0.0012,4516.3,4516.2,9.78735091]
["bitfinex","ETHUSD",1757949189134,0.0012,4516.3,4516.2,5.29795091]
["bitfinex","ETHUSD",1757949189351,0.3056,4516.3,4516.2,8.57165091]
["bitfinex","ETHUSD",1757949189579,0.3056,4516.3,4516.2,4.02765091]
["bitfinex","ETHUSD",1757949189716,1.2575,4516.3,4516.2,7.77965091]
["bitfinex","ETHUSD",1757949190064,0.7918,4516.3,4516.2,1.8134]
["bitfinex","ETHUSD",1757949190241,1.2575,4516.3,4516.2,5.5654]
["bitfinex","ETHUSD",1757949190419,1.2575,4516.3,4516.2,6.3574]
["bitfinex","ETHUSD",1757949190626,1.2575,4516.3,4516.2,1.8134]
["bitfinex","ETHUSD",1757949190858,1.2575,4516.3,4516.2,5.5654]
["bitfinex","ETHUSD",1757949192156,1.73201134,4516.3,4516.2,5.5654]
["bitfinex","ETHUSD",1757949192522,6.94621323,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1757949192724,7.98089414,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1757949193033,8.18238924,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1757949193234,7.3899061,4516.3,4516.2,0.1104]
["bitfinex","ETHUSD",1757949194518,7.3899061,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1757949194519,5.21425091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949194751,7.82791408,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949194930,9.08421408,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949195131,9.52790695,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949195829,9.08421408,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949196222,7.53671934,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1757949196459,7.53671934,4516.2,4516.1,0.1114]
["bitfinex","ETHUSD",1757949197075,6.94506225,4516.2,4516.1,0.1114]
["bitfinex","ETHUSD",1757949199856,2.21444705,4515.8,4515.7,0.1114]
["bitfinex","ETHUSD",1757949200063,2.68895839,4515.8,4515.7,0.1114]
["bitfinex","ETHUSD",1757949200237,3.88975839,4515.8,4515.7,0.1114]
["bitfinex","ETHUSD",1757949200438,4.80017197,4515.8,4515.7,0.1114]
["bitfinex","ETHUSD",1757949204082,2.21469226,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949204284,5.68686591,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949204512,11.08335878,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949205388,11.08310029,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949205564,13.22225212,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949205969,12.77855925,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949206167,12.778438,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949207008,13.22133087,4515.3,4515.2,0.001]
["bitfinex","ETHUSD",1757949207210,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949207504,6.77402248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949207708,7.06312248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949207913,7.97482248,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949208145,7.50302857,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757949212331,5.21493753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949212513,22.77992546,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949212719,23.98072546,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949219160,24.57046785,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949220272,23.98072546,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949221129,23.06902546,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949222373,23.8615086,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949224832,6.43622218,4514.8,4514.7,0.7673]
["bitfinex","ETHUSD",1757949225033,5.68591932,4514.8,4514.7,0.7673]
["bitfinex","ETHUSD",1757949225238,5.68591932,4514.8,4514.7,1.2378]
["bitfinex","ETHUSD",1757949225449,6.27688769,4514.8,4514.7,1.2378]
["bitfinex","ETHUSD",1757949225774,6.56598769,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949225959,6.93235525,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949226638,7.84405525,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949226971,7.10005525,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949227170,7.43573839,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949229277,6.64325525,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949230081,6.64325525,4514.8,4514.7,0.7946]
["bitfinex","ETHUSD",1757949230395,6.64325525,4514.8,4514.7,1.2583]
["bitfinex","ETHUSD",1757949230799,7.43218292,4514.8,4514.7,0.7946]
["bitfinex","ETHUSD",1757949231469,6.47484699,4514.8,4514.7,0.7946]
["bitfinex","ETHUSD",1757949232072,5.68791932,4514.8,4514.7,0.7946]
["bitfinex","ETHUSD",1757949233088,5.68791932,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949233313,6.88401932,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949233701,6.88321932,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949233914,7.91139632,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949234113,9.09505856,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949234838,7.91139632,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949235129,6.71529632,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757949235298,6.87271898,4514.8,4514.7,0.2961]
["bitfinex","ETHUSD",1757949235728,6.87271898,4514.8,4514.7,0.7801]
["bitfinex","ETHUSD",1757949235932,14.30431595,4514.8,4514.7,1.2353]
["bitfinex","ETHUSD",1757949237124,14.30431595,4514.8,4514.7,1.3457]
["bitfinex","ETHUSD",1757949237727,14.30431595,4514.8,4514.7,0.8905]
["bitfinex","ETHUSD",1757949238942,13.11871629,4514.8,4514.7,0.8905]
["bitfinex","ETHUSD",1757949239142,13.11871629,4514.8,4514.7,1.3457]
["bitfinex","ETHUSD",1757949241053,13.11871629,4514.8,4514.7,0.8905]
["bitfinex","ETHUSD",1757949241256,2.21498659,4514.7,4514.4,0.001]
["bitfinex","ETHUSD",1757949241461,0.78990133,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1757949241755,6.47596784,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1757949241990,6.47596784,4514.5,4514.4,0.8905]
["bitfinex","ETHUSD",1757949242110,5.68606651,4514.5,4514.4,0.8905]
["bitfinex","ETHUSD",1757949242750,5.68606651,4514.5,4514.4,0.4065]
["bitfinex","ETHUSD",1757949243349,5.99326651,4514.5,4514.4,0.1114]
["bitfinex","ETHUSD",1757949243555,6.78316784,4514.5,4514.4,0.1114]
["bitfinex","ETHUSD",1757949244054,6.47596784,4514.5,4514.4,0.1114]
["bitfinex","ETHUSD",1757949244251,5.68606651,4514.5,4514.4,0.1114]
["bitfinex","ETHUSD",1757949245947,5.68606651,4514.5,4513.9,0.4562]
["bitfinex","ETHUSD",1757949245948,2.21518286,4514.3,4513.9,0.001]
["bitfinex","ETHUSD",1757949246150,2.21518286,4514.3,4513.2,1.703]
["bitfinex","ETHUSD",1757949246151,2.21567367,4513.3,4513.2,1.703]
["bitfinex","ETHUSD",1757949246351,5.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757949246551,13.71057921,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757949246851,13.70450866,4513.2,4513.1,0.4155]
["bitfinex","ETHUSD",1757949247231,10.90257876,4513.2,4513.1,1.3547]
["bitfinex","ETHUSD",1757949247417,13.11830152,4513.2,4513.1,1.3547]
["bitfinex","ETHUSD",1757949247751,13.11830152,4513.2,4513.1,0.4155]
["bitfinex","ETHUSD",1757949247916,13.11830152,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949248111,13.22546229,4513.2,4513.1,0.8995]
["bitfinex","ETHUSD",1757949249543,13.22546229,4513.2,4513.1,0.4155]
["bitfinex","ETHUSD",1757949249743,13.22546229,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949250149,13.22546229,4513.2,4513.1,0.4155]
["bitfinex","ETHUSD",1757949250580,13.22546229,4513.2,4513.1,0.8995]
["bitfinex","ETHUSD",1757949250751,13.22546229,4513.2,4513.1,0.4155]
["bitfinex","ETHUSD",1757949250950,13.22546229,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949251584,13.53266229,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949251780,12.99705962,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949252278,13.42625962,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949252655,12.52895962,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949253080,13.42625962,4513.2,4513.1,0.1204]
["bitfinex","ETHUSD",1757949253291,11.64376436,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757949253582,12.11474615,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757949253882,12.42194615,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757949254201,12.11474615,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757949255189,12.42194615,4512.9,4512.8,0.1904]
["bitfinex","ETHUSD",1757949255370,12.42194615,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757949255681,2.21596826,4512.7,4512.2,3.75]
["bitfinex","ETHUSD",1757949255881,2.5233647,4512.3,4512.2,3.8604]
["bitfinex","ETHUSD",1757949256068,12.42224079,4512.3,4512.2,0.1104]
["bitfinex","ETHUSD",1757949257108,12.42224079,4512.3,4511.8,1.703]
["bitfinex","ETHUSD",1757949257109,2.21626293,4512.1,4511.8,1.703]
["bitfinex","ETHUSD",1757949257260,2.21645942,4511.7,4511.6,3.8604]
["bitfinex","ETHUSD",1757949257593,12.42253551,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757949257976,12.11533551,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757949258194,11.95155372,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1757949258711,11.64435372,4511.7,4511.6,0.4055]
["bitfinex","ETHUSD",1757949258870,9.4278943,4511.7,4511.6,1.2343]
["bitfinex","ETHUSD",1757949259059,9.4278943,4511.7,4511.6,1.3447]
["bitfinex","ETHUSD",1757949259260,3.0,4511.7,4511.6,1.3447]
["bitfinex","ETHUSD",1757949259461,3.0,4511.7,4511.6,4.9843]
["bitfinex","ETHUSD",1757949259674,3.0,4511.7,4511.6,7.20080855]
["bitfinex","ETHUSD",1757949259876,3.75,4512.8,4511.6,4.9843]
["bitfinex","ETHUSD",1757949260195,3.0,4511.9,4511.7,0.9181]
["bitfinex","ETHUSD",1757949260374,3.0,4511.9,4511.8,0.3035]
["bitfinex","ETHUSD",1757949260786,2.9992,4511.9,4511.8,1.2216]
["bitfinex","ETHUSD",1757949261809,6.4278943,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1757949262013,6.4278943,4512.0,4511.9,0.32566361]
["bitfinex","ETHUSD",1757949262301,6.4278943,4512.0,4511.9,1.24376361]
["bitfinex","ETHUSD",1757949262501,6.4278943,4512.3,4511.9,1.24376361]
["bitfinex","ETHUSD",1757949262685,3.0,4512.2,4511.9,0.32566361]
["bitfinex","ETHUSD",1757949262890,3.0,4512.2,4512.0,0.9181]
["bitfinex","ETHUSD",1757949263086,6.4278943,4512.3,4512.1,4.99376262]
["bitfinex","ETHUSD",1757949263284,6.4278943,4512.3,4512.1,4.0535]
["bitfinex","ETHUSD",1757949263481,6.4278943,4512.3,4512.2,0.9181]
["bitfinex","ETHUSD",1757949263869,6.4278943,4512.3,4512.2,1.2216]
["bitfinex","ETHUSD",1757949264169,3.0,4512.2,4511.6,0.4585]
["bitfinex","ETHUSD",1757949264400,3.0,4512.2,4511.9,3.75]
["bitfinex","ETHUSD",1757949264617,3.0,4512.2,4511.9,3.379]
["bitfinex","ETHUSD",1757949264793,2.2161647,4512.3,4511.9,3.8386]
["bitfinex","ETHUSD",1757949264993,3.0,4512.5,4511.9,3.8386]
["bitfinex","ETHUSD",1757949265206,2.21631205,4512.0,4511.9,3.379]
["bitfinex","ETHUSD",1757949265505,2.21631205,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949265708,8.64420635,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949266274,6.4278943,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949266605,8.64420635,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949266805,0.4998,4512.5,4511.9,3.6825]
["bitfinex","ETHUSD",1757949267010,6.4278943,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949267224,3.0,4513.0,4511.9,4.6006]
["bitfinex","ETHUSD",1757949267508,6.4278943,4512.1,4511.9,4.6006]
["bitfinex","ETHUSD",1757949267681,11.64416712,4512.1,4512.0,0.4596]
["bitfinex","ETHUSD",1757949267872,2.21631205,4512.0,4511.9,3.379]
["bitfinex","ETHUSD",1757949268272,2.21631205,4512.0,4511.9,3.6825]
["bitfinex","ETHUSD",1757949268706,5.21631205,4512.0,4511.9,3.379]
["bitfinex","ETHUSD",1757949268917,2.21636307,4511.9,4511.5,0.4596]
["bitfinex","ETHUSD",1757949269213,6.4278943,4511.6,4511.4,0.4585]
["bitfinex","ETHUSD",1757949269375,6.4278943,4511.6,4511.5,4.0535]
["bitfinex","ETHUSD",1757949269574,6.4278943,4511.6,4511.5,4.1639]
["bitfinex","ETHUSD",1757949269775,6.4278943,4511.6,4511.5,4.6235]
["bitfinex","ETHUSD",1757949270302,6.4278943,4511.6,4511.5,0.8735]
["bitfinex","ETHUSD",1757949270607,8.94560285,4511.6,4511.5,3.8604]
["bitfinex","ETHUSD",1757949271083,8.94560285,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1757949271289,8.94560285,4511.6,4511.5,3.8604]
["bitfinex","ETHUSD",1757949272308,11.94560285,4511.6,4511.5,3.8604]
["bitfinex","ETHUSD",1757949272820,12.41720202,4511.6,4511.5,3.8604]
["bitfinex","ETHUSD",1757949273018,13.35720202,4511.6,4511.5,3.8604]
["bitfinex","ETHUSD",1757949273326,2.21660681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757949273475,5.68820598,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757949273808,5.98940598,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757949274018,6.92940598,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757949275591,6.92940598,4511.4,4509.0,0.4596]
["bitfinex","ETHUSD",1757949275592,2.21719657,4510.2,4509.0,0.4596]
["bitfinex","ETHUSD",1757949275788,2.21719657,4510.2,4508.8,0.0662527]
["bitfinex","ETHUSD",1757949275789,12.86012207,4510.2,4509.7,0.4596]
["bitfinex","ETHUSD",1757949276097,12.86012207,4510.2,4510.1,0.3135]
["bitfinex","ETHUSD",1757949276098,12.11669004,4510.2,4510.1,0.3135]
["bitfinex","ETHUSD",1757949276412,12.41789004,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757949276610,12.11669004,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757949277132,12.41789004,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757949278229,14.49014096,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757949278391,14.93034096,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757949278591,14.93034096,4510.2,4509.3,1.704]
["bitfinex","ETHUSD",1757949278592,2.21758992,4509.4,4509.3,1.704]
["bitfinex","ETHUSD",1757949278817,12.91808339,4509.4,4509.3,1.704]
["bitfinex","ETHUSD",1757949279126,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757949279424,6.86007519,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757949279651,8.10127519,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757949279865,8.10127519,4509.2,4507.1,0.01]
["bitfinex","ETHUSD",1757949279866,5.13915183,4509.1,4507.1,0.01]
["bitfinex","ETHUSD",1757949280020,5.13915183,4509.1,4507.1,1e-08]
["bitfinex","ETHUSD",1757949280021,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757949280340,12.41748904,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757949280513,13.35748904,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757949280712,10.1988167,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757949280948,3.0,4507.0,4506.2,0.592]
["bitfinex","ETHUSD",1757949281149,2.21872157,4507.1,4506.1,4.527]
["bitfinex","ETHUSD",1757949281150,11.64671433,4506.9,4506.1,4.527]
["bitfinex","ETHUSD",1757949281334,11.64671433,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1757949281335,19.31580863,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1757949281539,19.78473442,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1757949281715,26.94316029,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1757949281911,29.08231212,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1757949282151,3.46892579,4506.9,4506.8,0.8431]
["bitfinex","ETHUSD",1757949282323,0.58835274,4508.2,4506.8,1.3016]
["bitfinex","ETHUSD",1757949282540,2.21837842,4507.8,4506.9,0.9402882]
["bitfinex","ETHUSD",1757949282727,2.21837842,4507.8,4507.0,0.4596]
["bitfinex","ETHUSD",1757949282938,0.3012,4507.0,4506.1,0.01]
["bitfinex","ETHUSD",1757949283253,2.21901697,4506.5,4506.1,0.01]
["bitfinex","ETHUSD",1757949283551,3.0,4506.7,4506.1,0.01]
["bitfinex","ETHUSD",1757949283851,3.0,4507.5,4506.9,0.3035]
["bitfinex","ETHUSD",1757949284027,5.29335274,4507.9,4506.9,0.7631]
["bitfinex","ETHUSD",1757949284028,3.0,4507.9,4506.9,0.7631]
["bitfinex","ETHUSD",1757949284231,2.2187708,4507.0,4506.9,4.5481]
["bitfinex","ETHUSD",1757949284640,0.10758434,4507.8,4506.9,4.5481]
["bitfinex","ETHUSD",1757949284844,2.21872311,4507.1,4506.9,4.5481]
["bitfinex","ETHUSD",1757949285123,2.2187708,4507.0,4506.9,4.5481]
["bitfinex","ETHUSD",1757949286036,2.2187708,4507.0,4506.9,0.7631]
["bitfinex","ETHUSD",1757949286237,3.10903146,4507.8,4506.9,0.7631]
["bitfinex","ETHUSD",1757949286416,2.21868525,4507.2,4506.9,0.7631]
["bitfinex","ETHUSD",1757949286621,6.89647859,4507.8,4507.0,0.9402877]
["bitfinex","ETHUSD",1757949286821,0.46695869,4507.7,4507.0,0.4596]
["bitfinex","ETHUSD",1757949287020,3.0,4507.2,4506.8,3.786]
["bitfinex","ETHUSD",1757949287234,3.0,4507.2,4506.5,0.4596]
["bitfinex","ETHUSD",1757949287235,2.21896197,4506.7,4506.5,4.2456]
["bitfinex","ETHUSD",1757949287438,2.21806786,4506.9,4506.6,0.3035]
["bitfinex","ETHUSD",1757949287657,2.2188842,4506.8,4506.6,0.3035]
["bitfinex","ETHUSD",1757949287874,3.0,4507.0,4506.7,0.4596]
["bitfinex","ETHUSD",1757949287875,2.21882547,4506.9,4506.7,0.4596]
["bitfinex","ETHUSD",1757949288039,2.21886926,4506.8,4506.7,0.4596]
["bitfinex","ETHUSD",1757949288571,2.21866448,4507.3,4506.7,0.8735]
["bitfinex","ETHUSD",1757949288735,0.4402,4507.5,4506.8,0.02218869]
["bitfinex","ETHUSD",1757949288736,3.0,4507.5,4506.8,0.02218869]
["bitfinex","ETHUSD",1757949288936,2.21859445,4507.4,4507.2,0.1104]
["bitfinex","ETHUSD",1757949289156,2.21862312,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757949289341,7.20354033,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757949290179,6.26354033,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757949290477,5.50672312,4507.3,4507.2,0.1104]
["bitfinex","ETHUSD",1757949290772,3.0,4507.3,4507.2,0.8669]
["bitfinex","ETHUSD",1757949290942,5.21862312,4507.3,4507.2,1.3306]
["bitfinex","ETHUSD",1757949291578,3.0,4507.3,4507.2,0.8669]
["bitfinex","ETHUSD",1757949291964,3.0,4507.3,4507.2,1.3306]
["bitfinex","ETHUSD",1757949292873,2.80158429,4508.4,4507.2,1.3306]
["bitfinex","ETHUSD",1757949293041,0.46651424,4508.3,4507.3,3.92151633]
["bitfinex","ETHUSD",1757949293384,2.2179834,4508.6,4508.5,0.1104]
["bitfinex","ETHUSD",1757949293579,5.68468742,4508.6,4508.5,0.1104]
["bitfinex","ETHUSD",1757949293883,5.68468742,4508.6,4508.5,1.3189]
["bitfinex","ETHUSD",1757949293884,0.57689201,4508.6,4508.5,1.3189]
["bitfinex","ETHUSD",1757949294178,0.577143,4508.6,4508.5,1.3189]
["bitfinex","ETHUSD",1757949294477,3.91726248,4508.6,4506.7,4.2608]
["bitfinex","ETHUSD",1757949294694,2.21837703,4507.8,4506.7,4.2608]
["bitfinex","ETHUSD",1757949294898,0.46695167,4507.7,4506.8,0.9109]
["bitfinex","ETHUSD",1757949295066,2.21837703,4507.8,4507.7,0.2976]
["bitfinex","ETHUSD",1757949295262,2.68540005,4507.8,4507.7,0.2976]
["bitfinex","ETHUSD",1757949295461,3.0,4507.7,4507.4,4.2798]
["bitfinex","ETHUSD",1757949295685,2.68540005,4507.8,4507.4,4.2798]
["bitfinex","ETHUSD",1757949295686,3.0,4507.5,4507.4,4.2798]
["bitfinex","ETHUSD",1757949295862,2.21852468,4507.5,4507.4,0.7724]
["bitfinex","ETHUSD",1757949296379,3.46719423,4507.5,4507.4,0.7724]
["bitfinex","ETHUSD",1757949296584,3.0,4507.5,4507.4,1.2085]
["bitfinex","ETHUSD",1757949296786,5.21852468,4507.5,4507.4,1.2085]
["bitfinex","ETHUSD",1757949296960,5.21852468,4507.5,4507.4,0.7724]
["bitfinex","ETHUSD",1757949297156,5.68598999,4507.5,4507.4,0.7724]
["bitfinex","ETHUSD",1757949297691,5.68598999,4507.5,4507.4,0.2976]
["bitfinex","ETHUSD",1757949297896,5.68598999,4507.5,4507.4,1.2085]
["bitfinex","ETHUSD",1757949298100,0.58351808,4508.1,4507.5,0.792]
["bitfinex","ETHUSD",1757949298263,2.32670794,4508.6,4507.5,1.7029]
["bitfinex","ETHUSD",1757949298462,2.21812695,4508.4,4507.6,0.9109]
["bitfinex","ETHUSD",1757949298663,0.46793687,4508.3,4507.7,0.9109]
["bitfinex","ETHUSD",1757949298864,0.66351808,4508.8,4508.2,0.2976]
["bitfinex","ETHUSD",1757949298865,0.08,4508.8,4508.2,0.2976]
["bitfinex","ETHUSD",1757949299093,0.08,4508.8,4508.3,4.7129]
["bitfinex","ETHUSD",1757949299294,0.186348,4508.8,4508.7,0.2976]
["bitfinex","ETHUSD",1757949299459,0.5484095,4508.8,4508.7,0.2976]
["bitfinex","ETHUSD",1757949299664,2.21797759,4508.7,4508.4,0.4748]
["bitfinex","ETHUSD",1757949299965,2.40628614,4508.8,4508.5,0.4748]
["bitfinex","ETHUSD",1757949300161,0.46874197,4508.7,4508.6,0.2976]
["bitfinex","ETHUSD",1757949300601,0.46874197,4508.7,4508.3,5.508]
["bitfinex","ETHUSD",1757949300774,0.2987,4508.4,4508.3,1.706]
["bitfinex","ETHUSD",1757949301099,2.21835043,4507.9,4507.6,2.1808]
["bitfinex","ETHUSD",1757949301416,2.21835043,4507.9,4507.4,1.706]
["bitfinex","ETHUSD",1757949301417,3.46874197,4507.8,4507.4,1.706]
["bitfinex","ETHUSD",1757949301578,3.46874197,4507.8,4507.1,0.4748]
["bitfinex","ETHUSD",1757949301579,2.21856791,4507.5,4507.1,0.4748]
["bitfinex","ETHUSD",1757949301903,0.46874197,4507.4,4507.2,3.808]
["bitfinex","ETHUSD",1757949302101,2.80197994,4507.7,4507.2,3.808]
["bitfinex","ETHUSD",1757949302102,0.46874197,4507.3,4507.2,3.808]
["bitfinex","ETHUSD",1757949302347,0.46874197,4507.3,4507.2,4.1056]
["bitfinex","ETHUSD",1757949302504,0.46874197,4507.3,4507.2,4.5804]
["bitfinex","ETHUSD",1757949303022,1.23424197,4507.3,4506.3,0.4748]
["bitfinex","ETHUSD",1757949303220,1.23424197,4507.3,4505.0,0.4748]
["bitfinex","ETHUSD",1757949303221,2.2191647,4506.2,4505.0,0.4748]
["bitfinex","ETHUSD",1757949303444,3.46874197,4506.2,4505.4,0.4748]
["bitfinex","ETHUSD",1757949303613,5.68790667,4506.2,4505.4,0.9109]
["bitfinex","ETHUSD",1757949303820,5.68790667,4506.2,4505.1,0.03219706]
["bitfinex","ETHUSD",1757949303821,0.46874197,4506.2,4506.1,1.2195]
["bitfinex","ETHUSD",1757949304016,2.68790667,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757949304224,5.98660667,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757949304428,5.98660667,4506.2,4506.1,0.1214]
["bitfinex","ETHUSD",1757949304624,5.68790667,4506.2,4506.1,0.1214]
["bitfinex","ETHUSD",1757949304956,5.68790667,4506.2,4506.1,0.419]
["bitfinex","ETHUSD",1757949305163,3.46874197,4506.2,4506.1,1.2195]
["bitfinex","ETHUSD",1757949305316,0.46874197,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949305517,1.05751305,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949307231,0.46874197,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949307821,1.06033762,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949308246,0.47126116,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949308635,0.47126116,4506.2,4506.1,1.35209213]
["bitfinex","ETHUSD",1757949308832,1.06076207,4506.2,4506.1,1.3299]
["bitfinex","ETHUSD",1757949309038,0.47126116,4506.2,4506.1,4.34111395]
["bitfinex","ETHUSD",1757949309450,0.58950091,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1757949309706,0.58950091,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1757949309964,1.06151257,4507.0,4506.9,1.2085]
["bitfinex","ETHUSD",1757949312539,1.06151257,4507.0,4505.7,2.1808]
["bitfinex","ETHUSD",1757949312540,2.0116684,4507.0,4505.7,2.1808]
["bitfinex","ETHUSD",1757949312739,0.59013045,4506.2,4506.0,3.748]
["bitfinex","ETHUSD",1757949312927,1.06214211,4506.2,4506.1,0.4858]
["bitfinex","ETHUSD",1757949313132,1.06214211,4506.2,4506.1,1.2195]
["bitfinex","ETHUSD",1757949313877,0.47201166,4506.2,4506.1,1.5754]
["bitfinex","ETHUSD",1757949314060,0.47201166,4506.2,4506.1,4.25290608]
["bitfinex","ETHUSD",1757949314261,0.47121166,4506.2,4506.1,4.25290608]
["bitfinex","ETHUSD",1757949314570,0.59013045,4506.8,4506.4,0.792]
["bitfinex","ETHUSD",1757949314769,0.59013045,4506.8,4506.7,0.2976]
["bitfinex","ETHUSD",1757949315334,0.59013045,4506.9,4506.8,3.01086926]
["bitfinex","ETHUSD",1757949315560,0.002,4507.2,4507.1,3.01072157]
["bitfinex","ETHUSD",1757949315735,0.002,4507.2,4507.1,5.8295]
["bitfinex","ETHUSD",1757949316141,0.002,4507.2,4507.1,8.04822157]
["bitfinex","ETHUSD",1757949318258,0.002,4507.2,4507.1,11.04822157]
["bitfinex","ETHUSD",1757949319487,0.08,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1757949319649,0.08,4508.8,4508.7,11.54293421]
["bitfinex","ETHUSD",1757949319848,0.08,4508.8,4508.7,12.75853421]
["bitfinex","ETHUSD",1757949320049,0.08,4508.8,4508.7,13.19116335]
["bitfinex","ETHUSD",1757949320887,0.08,4508.8,4508.7,8.93153421]
["bitfinex","ETHUSD",1757949321060,0.08,4508.8,4508.7,12.76153421]
["bitfinex","ETHUSD",1757949322292,1e-08,4508.9,4508.8,6.00988502]
["bitfinex","ETHUSD",1757949322452,1e-08,4508.9,4508.8,6.91318502]
["bitfinex","ETHUSD",1757949322648,1e-08,4508.9,4508.8,7.22548502]
["bitfinex","ETHUSD",1757949323297,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1757949323583,1e-08,4509.9,4509.8,11.54439323]
["bitfinex","ETHUSD",1757949323887,1e-08,4509.9,4509.8,12.75999323]
["bitfinex","ETHUSD",1757949326207,1e-08,4509.9,4509.8,1.705]
["bitfinex","ETHUSD",1757949326523,1.21610001,4509.9,4509.8,3.832]
["bitfinex","ETHUSD",1757949326669,5.21739323,4509.8,4509.1,1.705]
["bitfinex","ETHUSD",1757949326868,0.2874,4509.2,4509.1,1.705]
["bitfinex","ETHUSD",1757949327082,1.2161,4509.2,4509.1,5.184]
["bitfinex","ETHUSD",1757949327273,3.43378828,4509.2,4509.1,5.184]
["bitfinex","ETHUSD",1757949327970,6.43378828,4509.2,4509.1,1.705]
["bitfinex","ETHUSD",1757949328403,7.29893126,4509.2,4509.1,1.705]
["bitfinex","ETHUSD",1757949328706,7.29893126,4509.2,4507.3,5.329]
["bitfinex","ETHUSD",1757949328707,2.21783583,4508.9,4508.8,2.615]
["bitfinex","ETHUSD",1757949329001,6.43393583,4508.9,4508.8,2.615]
["bitfinex","ETHUSD",1757949329523,0.4803,4509.5,4508.8,2.615]
["bitfinex","ETHUSD",1757949329804,3.4803,4509.5,4508.9,0.81417835]
["bitfinex","ETHUSD",1757949329995,0.4803,4509.5,4508.9,0.81417835]
["bitfinex","ETHUSD",1757949330508,3.4803,4509.5,4508.9,0.792]
["bitfinex","ETHUSD",1757949330822,0.2874,4509.0,4508.3,0.792]
["bitfinex","ETHUSD",1757949330975,0.2874,4509.0,4508.5,0.792]
["bitfinex","ETHUSD",1757949331307,0.9287,4508.9,4508.6,3.841]
["bitfinex","ETHUSD",1757949331608,0.2874,4508.7,4508.6,3.841]
["bitfinex","ETHUSD",1757949331806,1.2161,4508.7,4508.6,3.841]
["bitfinex","ETHUSD",1757949332707,1.2161,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1757949333125,3.43403421,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1757949333312,3.43403421,4508.7,4507.1,0.01]
["bitfinex","ETHUSD",1757949333313,3.0,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1757949333536,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757949333713,2.21867234,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1757949333714,2.21872157,4507.1,4506.8,0.08]
["bitfinex","ETHUSD",1757949334022,3.14742157,4507.1,4506.8,0.08]
["bitfinex","ETHUSD",1757949334224,5.50622003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949334596,6.43492003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949336538,1.2161,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949336839,3.43492003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949337010,6.43492003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949337689,3.2874,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949337894,3.0,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949339293,2.21847908,4507.6,4506.8,0.3923]
["bitfinex","ETHUSD",1757949339628,0.4803,4507.9,4506.9,0.0221882]
["bitfinex","ETHUSD",1757949340049,2.21854247,4507.5,4506.9,0.0221882]
["bitfinex","ETHUSD",1757949340349,2.2184719,4507.7,4506.9,0.0221882]
["bitfinex","ETHUSD",1757949340561,0.2874,4507.0,4506.8,0.08]
["bitfinex","ETHUSD",1757949340911,0.9287,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949341110,0.2874,4507.0,4506.8,0.08]
["bitfinex","ETHUSD",1757949341314,2.21859423,4507.4,4506.9,0.0221882]
["bitfinex","ETHUSD",1757949341610,0.4803,4507.8,4506.9,0.0221882]
["bitfinex","ETHUSD",1757949341816,0.4803,4507.8,4506.8,0.08]
["bitfinex","ETHUSD",1757949341817,5.2184365,4507.7,4506.8,0.08]
["bitfinex","ETHUSD",1757949342038,2.69868197,4507.8,4506.9,2.21881778]
["bitfinex","ETHUSD",1757949342237,2.69868197,4507.8,4507.0,0.0221877]
["bitfinex","ETHUSD",1757949342750,0.4803,4507.8,4507.0,2.24094662]
["bitfinex","ETHUSD",1757949342935,0.4803,4507.8,4506.8,0.08]
["bitfinex","ETHUSD",1757949343251,2.21847546,4507.6,4506.8,0.08]
["bitfinex","ETHUSD",1757949343451,0.4803,4507.5,4506.8,0.08]
["bitfinex","ETHUSD",1757949343619,2.21862304,4507.4,4506.8,0.08]
["bitfinex","ETHUSD",1757949343814,2.21863526,4507.3,4506.9,3.842]
["bitfinex","ETHUSD",1757949344013,3.14717897,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1757949344210,0.2874,4507.4,4507.3,0.1104]
["bitfinex","ETHUSD",1757949344414,0.10926166,4508.0,4507.7,0.1104]
["bitfinex","ETHUSD",1757949344415,3.0,4507.9,4507.7,0.1104]
["bitfinex","ETHUSD",1757949344649,3.0,4507.7,4507.3,0.1104]
["bitfinex","ETHUSD",1757949344829,0.2874,4507.8,4507.1,3.841]
["bitfinex","ETHUSD",1757949345029,2.21837703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949345230,2.50577703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949345548,3.2874,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949345712,5.50577703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949346158,3.2874,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949347152,6.43447703,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949347365,8.57362886,4507.8,4507.7,0.1104]
["bitfinex","ETHUSD",1757949348615,2.21879025,4507.0,4506.8,0.08]
["bitfinex","ETHUSD",1757949348749,2.2187708,4507.0,4506.8,0.08]
["bitfinex","ETHUSD",1757949348951,2.50622003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949349166,3.43492003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949349469,6.43492003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949351132,5.98972003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757949351339,2.21891849,4506.7,4506.1,0.01]
["bitfinex","ETHUSD",1757949351538,2.21921395,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1757949351734,5.52915728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1757949352169,6.46695728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949352380,7.76728641,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949352536,6.46695728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949353233,5.52915728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949353438,5.21965728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949353870,3.0,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949354394,2.21951519,4505.5,4505.1,1e-08]
["bitfinex","ETHUSD",1757949354747,0.9131,4506.0,4505.1,1e-08]
["bitfinex","ETHUSD",1757949354941,2.21965645,4505.3,4505.1,1e-08]
["bitfinex","ETHUSD",1757949355166,0.9131,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1757949355473,0.431,4505.8,4505.1,1e-08]
["bitfinex","ETHUSD",1757949355680,3.0,4505.7,4505.1,0.48020001]
["bitfinex","ETHUSD",1757949355844,2.21949995,4505.6,4505.1,0.48020001]
["bitfinex","ETHUSD",1757949356044,2.21949995,4505.6,4505.1,1e-08]
["bitfinex","ETHUSD",1757949356256,2.2194302,4505.7,4505.1,1e-08]
["bitfinex","ETHUSD",1757949356457,2.21960732,4505.4,4505.1,1e-08]
["bitfinex","ETHUSD",1757949356876,5.21946721,4505.6,4505.1,1e-08]
["bitfinex","ETHUSD",1757949357193,3.0,4506.4,4505.3,0.3115]
["bitfinex","ETHUSD",1757949357391,0.46920815,4506.3,4505.5,0.792]
["bitfinex","ETHUSD",1757949357549,1.02113045,4506.7,4505.6,1.706]
["bitfinex","ETHUSD",1757949357550,2.21901697,4506.5,4505.6,1.706]
["bitfinex","ETHUSD",1757949357749,2.21911546,4506.3,4505.6,1.706]
["bitfinex","ETHUSD",1757949357979,0.431,4506.7,4505.6,1.706]
["bitfinex","ETHUSD",1757949358141,2.21906819,4506.4,4505.6,1.706]
["bitfinex","ETHUSD",1757949358346,0.46922304,4506.3,4505.7,0.9441]
["bitfinex","ETHUSD",1757949358579,0.59013045,4507.0,4506.5,0.1104]
["bitfinex","ETHUSD",1757949358777,3.0,4506.8,4506.2,0.1104]
["bitfinex","ETHUSD",1757949358970,0.46937049,4506.7,4506.0,0.4802]
["bitfinex","ETHUSD",1757949359167,0.46937049,4506.6,4506.0,0.4802]
["bitfinex","ETHUSD",1757949359365,2.21891849,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949359579,5.6885815,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949359784,3.46966301,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949359979,3.0,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949360143,3.78362451,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949360343,6.002543,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949360544,6.915643,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949360780,7.82909191,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1757949361082,7.82909191,4506.7,4504.1,0.01]
["bitfinex","ETHUSD",1757949361083,5.61017342,4506.7,4505.0,0.4802]
["bitfinex","ETHUSD",1757949361286,5.21901697,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949361583,5.68884148,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949361884,6.91574148,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949362258,6.00264148,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949362448,2.68887939,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949362648,3.00267939,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949362945,8.38708366,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949363146,7.79695321,4506.5,4506.4,0.1104]
["bitfinex","ETHUSD",1757949363358,2.2191647,4506.2,4506.1,1.8164]
["bitfinex","ETHUSD",1757949363550,5.68898921,4506.2,4506.1,1.8164]
["bitfinex","ETHUSD",1757949363761,3.0,4506.1,4505.9,0.1104]
["bitfinex","ETHUSD",1757949363960,3.53706474,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757949364161,4.76396474,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757949365293,0.46982451,4506.0,4505.9,0.1104]
["bitfinex","ETHUSD",1757949365661,0.46982451,4506.0,4505.9,0.9021]
["bitfinex","ETHUSD",1757949365992,3.46982451,4506.0,4505.9,0.7917]
["bitfinex","ETHUSD",1757949366200,3.46982451,4506.0,4505.9,0.9021]
["bitfinex","ETHUSD",1757949366575,0.46982451,4506.0,4505.9,0.9021]
["bitfinex","ETHUSD",1757949367506,4.26514576,4506.8,4505.9,0.9021]
["bitfinex","ETHUSD",1757949367507,0.58795314,4506.8,4506.0,0.792]
["bitfinex","ETHUSD",1757949367692,0.58795314,4507.6,4506.7,0.3115]
["bitfinex","ETHUSD",1757949367893,2.21872295,4507.1,4506.8,4.87]
["bitfinex","ETHUSD",1757949368204,0.46993821,4507.0,4506.8,4.87]
["bitfinex","ETHUSD",1757949368407,2.21872176,4507.1,4506.8,4.87]
["bitfinex","ETHUSD",1757949368610,5.2186694,4507.3,4506.9,3.855]
["bitfinex","ETHUSD",1757949368775,0.58795314,4507.5,4507.0,0.9662877]
["bitfinex","ETHUSD",1757949369108,2.21843258,4507.7,4507.1,0.4802]
["bitfinex","ETHUSD",1757949369306,0.58995314,4507.8,4507.2,0.02218672]
["bitfinex","ETHUSD",1757949369472,2.21843813,4507.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1757949369672,2.21848608,4507.6,4507.2,0.02218672]
["bitfinex","ETHUSD",1757949369885,2.21843841,4507.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1757949370081,2.21842624,4507.7,4506.9,3.855]
["bitfinex","ETHUSD",1757949370367,2.21848387,4507.6,4506.9,3.855]
["bitfinex","ETHUSD",1757949370573,2.21859266,4507.4,4506.9,3.855]
["bitfinex","ETHUSD",1757949370780,2.218534,4507.5,4507.0,0.4802]
["bitfinex","ETHUSD",1757949370979,2.21856848,4507.5,4507.0,0.4802]
["bitfinex","ETHUSD",1757949371406,2.21857475,4507.4,4507.0,0.4802]
["bitfinex","ETHUSD",1757949372303,2.80642815,4507.7,4507.1,0.4802]
["bitfinex","ETHUSD",1757949372503,0.58995314,4507.8,4507.3,0.3115]
["bitfinex","ETHUSD",1757949372703,0.002,4507.8,4507.4,0.96628573]
["bitfinex","ETHUSD",1757949372904,0.002,4507.8,4507.5,4.3292]
["bitfinex","ETHUSD",1757949373091,5.22041437,4507.8,4507.5,3.849]
["bitfinex","ETHUSD",1757949373298,2.22041437,4507.8,4507.5,3.849]
["bitfinex","ETHUSD",1757949373697,2.21842641,4507.7,4507.5,3.849]
["bitfinex","ETHUSD",1757949373899,21.22877759,4507.6,4506.5,0.4802]
["bitfinex","ETHUSD",1757949374101,2.2187708,4507.0,4506.9,3.848]
["bitfinex","ETHUSD",1757949374277,2.21888823,4506.8,4506.0,0.4802]
["bitfinex","ETHUSD",1757949374477,2.21882269,4506.9,4506.1,4.213]
["bitfinex","ETHUSD",1757949374674,0.4821,4507.1,4506.1,4.213]
["bitfinex","ETHUSD",1757949374880,2.21896554,4506.7,4506.1,4.213]
["bitfinex","ETHUSD",1757949375201,2.21886926,4506.8,4506.1,1.706]
["bitfinex","ETHUSD",1757949375512,2.21891849,4506.7,4506.2,3.847]
["bitfinex","ETHUSD",1757949375815,2.21902779,4506.5,4506.2,3.847]
["bitfinex","ETHUSD",1757949376320,0.4821,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1757949376321,23.31567759,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1757949376504,2.21965728,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757949376709,25.80964211,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757949377018,26.44843487,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757949379075,5.53345728,4505.2,4505.1,0.11040001]
["bitfinex","ETHUSD",1757949379476,6.44655728,4505.2,4505.1,0.11040001]
["bitfinex","ETHUSD",1757949379677,6.44655728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949379881,7.81579286,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949380112,8.28595082,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949380731,9.46216531,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757949381335,9.46216531,4505.2,4504.8,0.1904]
["bitfinex","ETHUSD",1757949381336,2.2198051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757949381626,2.2198051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949381627,25.69184065,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949381824,25.69184065,4504.9,4504.8,0.29190001]
["bitfinex","ETHUSD",1757949381825,4.25328742,4504.9,4504.8,0.29190001]
["bitfinex","ETHUSD",1757949382118,6.00516306,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949382304,7.55318727,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949382502,6.59258727,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949382693,4.0575284,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949382895,6.2773335,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949383423,6.5925335,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949383924,4.0575284,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949384084,4.0575284,4504.9,4504.8,0.29190001]
["bitfinex","ETHUSD",1757949384085,3.47015796,4504.9,4504.8,0.29190001]
["bitfinex","ETHUSD",1757949384278,3.47015796,4504.9,4504.8,0.76000001]
["bitfinex","ETHUSD",1757949384481,3.47015796,4504.9,4504.8,1.20330001]
["bitfinex","ETHUSD",1757949384729,5.68996306,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949385015,3.47015796,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949385608,3.47015796,4504.9,4504.8,0.76000001]
["bitfinex","ETHUSD",1757949386327,5.68929921,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949386682,5.68933012,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949387220,3.0,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949387387,3.0,4504.9,4504.8,0.76000001]
["bitfinex","ETHUSD",1757949387587,5.2198051,4504.9,4504.8,0.76000001]
["bitfinex","ETHUSD",1757949387883,5.5350051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949388088,6.46484716,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949388603,5.68937491,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757949388806,26.9670525,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757949389703,6.00457491,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757949390104,6.96517491,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757949390623,2.2200515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1757949390928,2.2200515,4504.4,4503.1,1e-08]
["bitfinex","ETHUSD",1757949390929,3.0,4504.3,4503.1,1e-08]
["bitfinex","ETHUSD",1757949391144,25.53772068,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757949391281,26.00729049,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757949391633,9.10516473,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757949391984,9.21544918,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757949392220,13.07944918,4503.2,4502.6,0.1104]
["bitfinex","ETHUSD",1757949392506,25.22301392,4502.2,4501.2,1.707]
["bitfinex","ETHUSD",1757949392662,25.22301392,4502.2,4501.6,0.1104]
["bitfinex","ETHUSD",1757949392818,25.53821392,4502.2,4501.6,0.1104]
["bitfinex","ETHUSD",1757949393017,3.0,4502.2,4501.6,0.1104]
["bitfinex","ETHUSD",1757949393227,5.22113633,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1757949393442,7.80214015,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949394029,6.84154015,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949394246,5.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949394444,5.53633633,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1757949394644,5.22113633,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1757949394846,5.53553633,4502.2,4502.1,0.1204]
["bitfinex","ETHUSD",1757949395053,6.49613633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949395280,8.28398816,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949395423,5.22033633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757949395969,2.22125868,4502.0,4501.2,1.707]
["bitfinex","ETHUSD",1757949396322,6.09126759,4502.0,4501.4,0.1104]
["bitfinex","ETHUSD",1757949396449,3.869,4502.0,4501.3,0.4681]
["bitfinex","ETHUSD",1757949396649,3.869,4502.0,4501.7,0.1104]
["bitfinex","ETHUSD",1757949396888,3.0,4501.9,4501.7,0.1104]
["bitfinex","ETHUSD",1757949397056,2.2212263,4502.1,4501.8,0.4681]
["bitfinex","ETHUSD",1757949397253,2.2212263,4502.1,4501.7,0.5537]
["bitfinex","ETHUSD",1757949397254,3.4989,4502.2,4501.7,0.1104]
["bitfinex","ETHUSD",1757949397472,2.22150877,4501.5,4501.1,0.01]
["bitfinex","ETHUSD",1757949397658,2.22153452,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1757949397870,3.0,4501.5,4501.2,0.4681]
["bitfinex","ETHUSD",1757949398072,2.22153107,4501.4,4501.1,0.01]
["bitfinex","ETHUSD",1757949398387,2.53682978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757949398606,2.53682978,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949398607,2.22167914,4501.1,4500.1,0.01]
["bitfinex","ETHUSD",1757949398750,20.00187759,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1757949398952,3.0,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949399187,3.0,4500.4,4500.1,0.4781]
["bitfinex","ETHUSD",1757949399352,2.22207408,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1757949399548,23.87787759,4500.4,4500.1,0.01]
["bitfinex","ETHUSD",1757949399787,2.13915183,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1757949399971,6.876,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949400173,10.37392346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949400387,6.879,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949400755,3.0,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949401108,3.0,4500.2,4500.1,1.2133]
["bitfinex","ETHUSD",1757949401304,3.0,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949401305,20.81597759,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949401456,30.40580105,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949401857,24.27767759,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949402058,23.31707759,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949402387,3.0,4500.2,4500.1,1.2133]
["bitfinex","ETHUSD",1757949402592,3.0,4500.2,4500.1,3.43547284]
["bitfinex","ETHUSD",1757949402752,3.0,4500.2,4500.1,1.2133]
["bitfinex","ETHUSD",1757949403101,20.00187759,4500.9,4500.1,1.2133]
["bitfinex","ETHUSD",1757949403591,3.0,4500.8,4500.1,1.2133]
["bitfinex","ETHUSD",1757949403807,22.22341396,4501.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757949403957,4.37169763,4501.3,4500.4,0.93362024]
["bitfinex","ETHUSD",1757949404257,3.905,4501.3,4500.5,0.4681]
["bitfinex","ETHUSD",1757949404457,6.905,4501.3,4500.5,2.69007049]
["bitfinex","ETHUSD",1757949404705,3.0,4500.7,4500.1,3.915]
["bitfinex","ETHUSD",1757949405004,3.0,4500.7,4500.1,0.01]
["bitfinex","ETHUSD",1757949405005,20.00187759,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949405703,25.69122052,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949406257,26.50532052,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949406458,25.69122052,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949406675,27.61112893,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949406917,28.57172893,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949407470,29.59822052,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757949407893,25.69122052,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757949408194,23.46909706,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757949408696,25.69122052,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757949408892,23.46909706,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757949409069,23.46909706,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949409265,25.69122052,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949409465,23.46909706,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949409681,27.37309706,4500.2,4500.1,0.5814]
["bitfinex","ETHUSD",1757949409875,7.37121947,4500.2,4500.1,0.5814]
["bitfinex","ETHUSD",1757949410082,5.68934293,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949410303,6.00154293,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949410463,9.06679476,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757949410883,5.68934293,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757949411098,5.68934293,4500.2,4500.1,0.1214]
["bitfinex","ETHUSD",1757949411318,6.00154293,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757949411622,6.45774293,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757949411836,5.22217284,4500.1,4500.0,6.441]
["bitfinex","ETHUSD",1757949412119,31.02504443,4500.1,4499.1,0.01]
["bitfinex","ETHUSD",1757949412295,3.46721947,4500.0,4499.1,0.01]
["bitfinex","ETHUSD",1757949412495,5.22236899,4499.8,4499.2,0.9207]
["bitfinex","ETHUSD",1757949412726,0.46721947,4499.7,4499.3,0.4729]
["bitfinex","ETHUSD",1757949413022,2.22246916,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1757949413229,20.00187759,4499.5,4499.1,0.03222666]
["bitfinex","ETHUSD",1757949413400,20.00187759,4499.5,4499.4,0.2907]
["bitfinex","ETHUSD",1757949413604,20.00187759,4499.5,4499.4,0.7636]
["bitfinex","ETHUSD",1757949414209,20.46941534,4499.5,4499.4,0.7636]
["bitfinex","ETHUSD",1757949414618,0.46753775,4499.5,4499.4,1.2114]
["bitfinex","ETHUSD",1757949415086,5.57657734,4500.6,4499.4,5.1154]
["bitfinex","ETHUSD",1757949415087,3.58669554,4500.2,4499.4,5.1154]
["bitfinex","ETHUSD",1757949415293,2.68996943,4500.1,4499.5,0.4729]
["bitfinex","ETHUSD",1757949415501,0.46779562,4500.0,4499.6,0.02222419]
["bitfinex","ETHUSD",1757949415799,0.46779562,4499.9,4499.7,0.4729]
["bitfinex","ETHUSD",1757949416005,2.22210476,4500.3,4500.2,0.2907]
["bitfinex","ETHUSD",1757949416187,2.22217252,4500.2,4499.8,3.903]
["bitfinex","ETHUSD",1757949416393,0.46816121,4500.1,4499.9,0.94292271]
["bitfinex","ETHUSD",1757949416725,0.58669554,4501.1,4499.9,0.81422271]
["bitfinex","ETHUSD",1757949416925,0.46861121,4501.0,4500.3,2.51277302]
["bitfinex","ETHUSD",1757949417224,0.46861121,4500.9,4500.4,4.84592024]
["bitfinex","ETHUSD",1757949417387,0.46861121,4500.8,4500.4,3.903]
["bitfinex","ETHUSD",1757949417591,0.46861121,4500.7,4500.5,0.9207]
["bitfinex","ETHUSD",1757949417922,0.58669554,4501.3,4500.7,2.22183915]
["bitfinex","ETHUSD",1757949418223,0.46911923,4501.2,4500.8,4.3749]
["bitfinex","ETHUSD",1757949418424,0.46911923,4501.1,4500.9,3.904]
["bitfinex","ETHUSD",1757949418726,0.46911923,4501.0,4500.9,3.904]
["bitfinex","ETHUSD",1757949419133,0.46911923,4501.0,4500.3,1.708]
["bitfinex","ETHUSD",1757949419335,0.58669554,4500.7,4500.6,3.904]
["bitfinex","ETHUSD",1757949419524,0.46911923,4500.7,4500.6,4.1947]
["bitfinex","ETHUSD",1757949419723,0.46911923,4500.7,4500.3,1.708]
["bitfinex","ETHUSD",1757949419724,1.05706042,4500.7,4500.3,1.708]
["bitfinex","ETHUSD",1757949419911,1.05706042,4500.7,4499.1,0.01]
["bitfinex","ETHUSD",1757949419912,2.2221884,4500.1,4499.4,2.1558]
["bitfinex","ETHUSD",1757949420103,0.46911923,4500.0,4499.5,4.39812469]
["bitfinex","ETHUSD",1757949420301,0.58791292,4500.1,4499.9,0.2907]
["bitfinex","ETHUSD",1757949420513,1.05889001,4500.0,4499.9,0.2907]
["bitfinex","ETHUSD",1757949420813,1.05889001,4500.0,4499.2,3.903]
["bitfinex","ETHUSD",1757949420814,0.77317709,4500.0,4499.2,3.903]
["bitfinex","ETHUSD",1757949421025,0.78490324,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1757949421336,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949421544,3.47849768,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949421838,3.47769768,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949422020,1.25588033,4499.2,4499.1,0.1204]
["bitfinex","ETHUSD",1757949422335,2.69359444,4499.2,4499.1,0.1204]
["bitfinex","ETHUSD",1757949422567,3.86829816,4499.2,4499.1,0.1204]
["bitfinex","ETHUSD",1757949422926,0.47097709,4499.2,4499.1,0.1204]
["bitfinex","ETHUSD",1757949423108,1.25645901,4499.2,4499.1,1.3318]
["bitfinex","ETHUSD",1757949423303,0.47097709,4499.2,4499.1,1.3318]
["bitfinex","ETHUSD",1757949423528,1.25645901,4499.2,4499.1,1.3318]
["bitfinex","ETHUSD",1757949423730,1.25645901,4499.2,4499.1,0.1204]
["bitfinex","ETHUSD",1757949423936,1.64568081,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949424247,0.47097709,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949424431,1.64568081,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949425946,0.47097709,4499.2,4499.1,0.3007]
["bitfinex","ETHUSD",1757949426132,0.47097709,4499.2,4499.1,1.2214]
["bitfinex","ETHUSD",1757949427143,0.77317709,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949427329,0.47097709,4499.2,4499.1,0.7736]
["bitfinex","ETHUSD",1757949427647,0.47097709,4499.2,4499.1,1.2214]
["bitfinex","ETHUSD",1757949428445,0.47097709,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949428651,3.86829816,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757949428810,2.99579444,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757949429010,2.22271615,4499.0,4498.9,3.765]
["bitfinex","ETHUSD",1757949429237,2.69369324,4499.0,4498.9,3.765]
["bitfinex","ETHUSD",1757949429443,3.87255492,4499.0,4498.9,3.765]
["bitfinex","ETHUSD",1757949430344,3.87255492,4499.0,4498.6,0.004]
["bitfinex","ETHUSD",1757949430345,5.22276556,4498.9,4498.6,0.004]
["bitfinex","ETHUSD",1757949430653,5.22276556,4498.9,4495.2,6.405]
["bitfinex","ETHUSD",1757949430654,5.332,4498.1,4494.7,13.1025116]
["bitfinex","ETHUSD",1757949430814,0.3022,4494.8,4494.7,13.1025116]
["bitfinex","ETHUSD",1757949431013,0.47097709,4494.8,4494.7,13.1025116]
["bitfinex","ETHUSD",1757949431227,4.79934633,4494.8,4493.1,0.01]
["bitfinex","ETHUSD",1757949431417,1.57000654,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1757949431636,0.47097709,4493.6,4493.4,0.49515486]
["bitfinex","ETHUSD",1757949431835,0.58681965,4494.1,4493.4,0.02225486]
["bitfinex","ETHUSD",1757949432077,0.46953461,4494.0,4493.3,0.25]
["bitfinex","ETHUSD",1757949432357,0.46953461,4494.0,4491.3,20.00187759]
["bitfinex","ETHUSD",1757949432358,0.46953461,4494.0,4491.7,0.4478]
["bitfinex","ETHUSD",1757949432359,0.02225502,4493.9,4491.7,0.4478]
["bitfinex","ETHUSD",1757949432514,0.58681965,4493.7,4492.5,0.4478]
["bitfinex","ETHUSD",1757949432714,0.46838792,4493.6,4492.6,2.20415882]
["bitfinex","ETHUSD",1757949432949,0.0124,4493.9,4492.7,0.4478]
["bitfinex","ETHUSD",1757949432950,0.46838792,4493.5,4492.7,0.4478]
["bitfinex","ETHUSD",1757949433152,0.0124,4493.9,4492.7,0.4478]
["bitfinex","ETHUSD",1757949433314,3.21514627,4493.8,4492.8,5.80925783]
["bitfinex","ETHUSD",1757949433517,1.55910463,4493.2,4493.0,2.22568439]
["bitfinex","ETHUSD",1757949433743,1.55910463,4493.4,4493.0,3.01768439]
["bitfinex","ETHUSD",1757949433972,0.01066,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1757949434166,1e-08,4493.4,4493.3,3.57653579]
["bitfinex","ETHUSD",1757949434473,4.30661608,4494.9,4493.9,2.2251984]
["bitfinex","ETHUSD",1757949434799,1.55910463,4495.1,4494.9,2.15474359]
["bitfinex","ETHUSD",1757949435082,1.55910463,4495.4,4495.2,2.22458075]
["bitfinex","ETHUSD",1757949435295,1.55910463,4495.4,4495.0,6.7107]
["bitfinex","ETHUSD",1757949435296,1.0,4495.4,4495.0,4.08]
["bitfinex","ETHUSD",1757949435445,1.55736379,4495.1,4495.0,4.081]
["bitfinex","ETHUSD",1757949435784,1.0,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1757949435785,1.55736379,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1757949435994,0.01,4495.9,4495.0,0.4729]
["bitfinex","ETHUSD",1757949435995,1.55736379,4495.5,4495.0,0.4729]
["bitfinex","ETHUSD",1757949436282,1.55736379,4495.7,4495.5,2.22442136]
["bitfinex","ETHUSD",1757949436437,1.55736379,4495.8,4495.6,0.02224397]
["bitfinex","ETHUSD",1757949436635,1.55736379,4495.8,4495.7,4.083]
["bitfinex","ETHUSD",1757949437181,1.81410017,4495.8,4494.6,0.4478]
["bitfinex","ETHUSD",1757949437343,1.0,4495.1,4494.7,0.02224842]
["bitfinex","ETHUSD",1757949437661,1.0,4494.8,4493.8,0.4478]
["bitfinex","ETHUSD",1757949437862,1.55656732,4494.2,4493.9,0.02225238]
["bitfinex","ETHUSD",1757949438053,1.55656732,4494.4,4494.0,0.4478]
["bitfinex","ETHUSD",1757949438255,1.55656732,4494.5,4494.1,4.5358]
["bitfinex","ETHUSD",1757949438454,1.55656732,4494.6,4494.4,2.2249911]
["bitfinex","ETHUSD",1757949438649,1.55656732,4495.0,4494.5,0.4478]
["bitfinex","ETHUSD",1757949438895,2.55656732,4495.2,4494.6,0.4478]
["bitfinex","ETHUSD",1757949439063,1.55656732,4495.0,4494.2,4.088]
["bitfinex","ETHUSD",1757949439259,1.55656732,4494.5,4494.2,4.095]
["bitfinex","ETHUSD",1757949439456,1.0,4493.3,4492.4,2.22597702]
["bitfinex","ETHUSD",1757949439658,1.0,4493.3,4492.5,0.02225932]
["bitfinex","ETHUSD",1757949439659,1.55388472,4493.2,4492.5,0.02225932]
["bitfinex","ETHUSD",1757949439853,1.55388472,4493.2,4493.1,0.4736]
["bitfinex","ETHUSD",1757949440057,1.55388472,4493.3,4493.1,0.4736]
["bitfinex","ETHUSD",1757949440293,1.55388472,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1757949440498,1.0,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1757949440499,0.25538847,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949440704,1.0,4492.8,4492.5,1.71]
["bitfinex","ETHUSD",1757949440861,1.55245129,4492.9,4492.7,0.3049]
["bitfinex","ETHUSD",1757949441208,1.55245129,4493.1,4492.5,1.71]
["bitfinex","ETHUSD",1757949441407,1.55245129,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1757949441572,2.55245129,4492.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1757949441763,1.55245129,4492.8,4492.1,2.23611944]
["bitfinex","ETHUSD",1757949441958,1.54945129,4492.8,4492.1,0.01]
["bitfinex","ETHUSD",1757949442161,1.54945129,4492.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1757949442162,0.15494513,4492.8,4492.2,0.0222608]
["bitfinex","ETHUSD",1757949442360,1.0,4492.4,4492.1,0.01]
["bitfinex","ETHUSD",1757949443066,3.20311145,4493.4,4492.1,0.01]
["bitfinex","ETHUSD",1757949443067,1.96250818,4493.0,4492.4,2.22593616]
["bitfinex","ETHUSD",1757949443267,1.0,4492.6,4492.2,1.3596]
["bitfinex","ETHUSD",1757949443468,1.96250818,4493.3,4492.3,0.4636]
["bitfinex","ETHUSD",1757949443663,1.0,4492.6,4492.1,0.01]
["bitfinex","ETHUSD",1757949443859,4.58085502,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1757949444087,1.0,4492.6,4491.7,4.5666]
["bitfinex","ETHUSD",1757949444307,1.0,4492.6,4491.7,6.79391207]
["bitfinex","ETHUSD",1757949444476,1.0,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1757949444670,0.02225502,4493.0,4491.6,4.103]
["bitfinex","ETHUSD",1757949444671,1.0,4492.3,4491.6,4.103]
["bitfinex","ETHUSD",1757949445125,1.0,4492.3,4491.4,1.71]
["bitfinex","ETHUSD",1757949445126,1.0,4492.3,4491.7,4.101]
["bitfinex","ETHUSD",1757949445402,2.22584824,4492.7,4491.7,4.101]
["bitfinex","ETHUSD",1757949445565,1.0,4492.3,4491.1,2.23659628]
["bitfinex","ETHUSD",1757949445771,1.0,4492.3,4491.2,1.71]
["bitfinex","ETHUSD",1757949445772,1.0,4492.0,4491.2,1.71]
["bitfinex","ETHUSD",1757949446096,0.46358312,4491.9,4491.2,1.71]
["bitfinex","ETHUSD",1757949446401,0.46358312,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1757949446402,1.0,4491.5,4491.1,0.01]
["bitfinex","ETHUSD",1757949446604,0.48583814,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1757949446783,0.46358312,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1757949446980,1.9847632,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1757949446981,1.92014143,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757949447508,1.92014143,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1757949447509,1.0,4490.8,4490.1,0.01]
["bitfinex","ETHUSD",1757949447714,0.46312461,4490.7,4490.1,0.01]
["bitfinex","ETHUSD",1757949448005,0.46312461,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1757949448210,0.46312461,4490.6,4490.5,4.7064235]
["bitfinex","ETHUSD",1757949448370,1.96250818,4492.5,4490.7,0.792]
["bitfinex","ETHUSD",1757949448568,0.08,4492.8,4491.6,0.001]
["bitfinex","ETHUSD",1757949448799,0.08,4492.8,4491.7,2.68992856]
["bitfinex","ETHUSD",1757949449020,0.08,4492.8,4491.8,4.13926278]
["bitfinex","ETHUSD",1757949449206,0.08,4492.8,4491.7,0.4636]
["bitfinex","ETHUSD",1757949449410,0.08,4492.8,4491.6,0.001]
["bitfinex","ETHUSD",1757949449411,1.0,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1757949449608,1.0,4491.7,4489.1,4.147]
["bitfinex","ETHUSD",1757949449609,1.0,4490.8,4489.9,0.4636]
["bitfinex","ETHUSD",1757949449784,1.0,4491.1,4490.2,2.24933745]
["bitfinex","ETHUSD",1757949449985,1.0,4490.8,4490.5,2.22690623]
["bitfinex","ETHUSD",1757949450210,1.0,4490.8,4490.4,2.22697271]
["bitfinex","ETHUSD",1757949450485,1.0,4490.8,4490.0,4.141]
["bitfinex","ETHUSD",1757949450486,1.0,4490.8,4490.0,4.6046]
["bitfinex","ETHUSD",1757949450919,2.74751145,4491.5,4490.3,0.792]
["bitfinex","ETHUSD",1757949451120,2.74751145,4491.9,4490.4,4.62186973]
["bitfinex","ETHUSD",1757949451290,1.0,4491.2,4490.4,4.5996]
["bitfinex","ETHUSD",1757949451500,1.0,4491.2,4490.6,2.22687391]
["bitfinex","ETHUSD",1757949451685,2.76976647,4491.9,4490.4,4.136]
["bitfinex","ETHUSD",1757949451686,1.0,4491.8,4490.4,4.136]
["bitfinex","ETHUSD",1757949451885,3.4556,4492.4,4490.0,0.4675]
["bitfinex","ETHUSD",1757949451886,1.54549049,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1757949452198,4.41844745,4493.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1757949452199,1.0,4492.2,4491.0,0.792]
["bitfinex","ETHUSD",1757949452387,2.74751145,4492.3,4491.4,2.22647726]
["bitfinex","ETHUSD",1757949452589,1.0,4492.7,4491.5,0.4636]
["bitfinex","ETHUSD",1757949452788,1.0,4492.7,4491.7,0.792]
["bitfinex","ETHUSD",1757949452984,2.75751145,4492.9,4489.7,0.4675]
["bitfinex","ETHUSD",1757949453188,1.0,4491.9,4490.2,2.08827072]
["bitfinex","ETHUSD",1757949453389,1.0,4491.9,4490.2,2.066]
["bitfinex","ETHUSD",1757949453625,1.0,4492.1,4490.3,2.69062269]
["bitfinex","ETHUSD",1757949453917,1.0,4492.1,4491.8,2.22626354]
["bitfinex","ETHUSD",1757949454120,1.0,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1757949454330,2.82751145,4492.8,4492.6,2.225841]
["bitfinex","ETHUSD",1757949454624,0.08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757949454817,0.08,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1757949455121,0.08,4492.8,4492.7,4.2502]
["bitfinex","ETHUSD",1757949455296,1.08,4492.8,4492.7,4.2502]
["bitfinex","ETHUSD",1757949455496,1.08,4492.8,4492.7,7.24453301]
["bitfinex","ETHUSD",1757949455497,0.08,4492.8,4492.7,7.24453301]
["bitfinex","ETHUSD",1757949456527,0.08,4492.8,4492.7,8.50403301]
["bitfinex","ETHUSD",1757949456932,0.08,4492.8,4492.7,0.3049]
["bitfinex","ETHUSD",1757949457139,0.08,4492.8,4492.4,4.137]
["bitfinex","ETHUSD",1757949457343,0.08,4492.8,4492.5,4.145]
["bitfinex","ETHUSD",1757949457647,2.02182398,4492.8,4492.5,1.13623904]
["bitfinex","ETHUSD",1757949457944,2.02182398,4492.8,4492.4,1.711]
["bitfinex","ETHUSD",1757949458144,1.0,4492.5,4492.4,1.711]
["bitfinex","ETHUSD",1757949458732,1.0,4492.5,4492.0,2.22617943]
["bitfinex","ETHUSD",1757949458917,1.0,4492.5,4491.9,4.144]
["bitfinex","ETHUSD",1757949458918,1.9452061,4492.3,4491.9,4.144]
["bitfinex","ETHUSD",1757949459094,1.9452061,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1757949459321,0.08,4492.8,4491.7,1.711]
["bitfinex","ETHUSD",1757949459523,1.94922596,4492.3,4490.0,5.348]
["bitfinex","ETHUSD",1757949459835,1.94922596,4491.0,4490.7,2.22681698]
["bitfinex","ETHUSD",1757949460039,1.94922596,4491.0,4490.9,0.3049]
["bitfinex","ETHUSD",1757949460196,1.94922596,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1757949460400,0.46876994,4491.1,4491.0,2.53157557]
["bitfinex","ETHUSD",1757949460624,0.46876994,4491.1,4491.0,0.3049]
["bitfinex","ETHUSD",1757949460835,0.46876994,4491.1,4491.0,3.32357557]
["bitfinex","ETHUSD",1757949461032,0.46876994,4491.1,4491.0,4.25467557]
["bitfinex","ETHUSD",1757949461499,1.94922596,4491.9,4491.8,2.22627899]
["bitfinex","ETHUSD",1757949461701,2.94922596,4492.5,4491.8,6.6205]
["bitfinex","ETHUSD",1757949461933,1.94922596,4492.7,4491.9,4.141]
["bitfinex","ETHUSD",1757949462119,1.0,4492.3,4491.8,1.711]
["bitfinex","ETHUSD",1757949462320,3.40482596,4492.3,4491.8,1.711]
["bitfinex","ETHUSD",1757949462503,3.40482596,4492.3,4491.8,5.851]
["bitfinex","ETHUSD",1757949462905,1.0,4492.0,4491.9,4.139]
["bitfinex","ETHUSD",1757949463096,2.94922596,4492.0,4491.9,4.139]
["bitfinex","ETHUSD",1757949463501,1.94922596,4492.0,4491.9,7.15599172]
["bitfinex","ETHUSD",1757949463809,1.0,4492.4,4492.1,2.22613031]
["bitfinex","ETHUSD",1757949464016,1.0,4492.4,4491.9,0.7685]
["bitfinex","ETHUSD",1757949464017,1.0,4492.4,4492.2,6.36108063]
["bitfinex","ETHUSD",1757949464407,1.0,4492.4,4492.2,6.361079]
["bitfinex","ETHUSD",1757949464635,1.0,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1757949464999,1.94922596,4492.7,4492.5,2.2259321]
["bitfinex","ETHUSD",1757949465247,1.94922596,4492.7,4492.2,3.95389988]
["bitfinex","ETHUSD",1757949465248,1.95575903,4492.7,4492.6,0.3049]
["bitfinex","ETHUSD",1757949465444,1.0,4492.5,4492.0,0.28]
["bitfinex","ETHUSD",1757949465740,1.0,4492.2,4492.0,0.28]
["bitfinex","ETHUSD",1757949465944,1.4556,4492.2,4492.0,0.28]
["bitfinex","ETHUSD",1757949466108,2.26594917,4492.1,4492.0,0.28]
["bitfinex","ETHUSD",1757949466604,1.95574917,4492.1,4492.0,0.28]
["bitfinex","ETHUSD",1757949467008,1.0,4492.2,4492.0,4.5202]
["bitfinex","ETHUSD",1757949467009,2.95574917,4492.2,4492.0,4.5202]
["bitfinex","ETHUSD",1757949467223,1.95574917,4492.1,4492.0,6.74637987]
["bitfinex","ETHUSD",1757949467445,2.95574917,4492.2,4492.0,6.74637987]
["bitfinex","ETHUSD",1757949467855,2.95574917,4492.2,4492.1,2.22613031]
["bitfinex","ETHUSD",1757949468431,1.95574917,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1757949468933,1.95574917,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1757949469264,0.002,4492.7,4492.4,5.56596818]
["bitfinex","ETHUSD",1757949469467,1.0,4492.6,4492.4,3.45122624]
["bitfinex","ETHUSD",1757949469766,1.96263826,4492.7,4492.4,3.45122624]
["bitfinex","ETHUSD",1757949469946,1.96263826,4492.7,4492.5,2.22592565]
["bitfinex","ETHUSD",1757949469947,1.0,4492.6,4492.5,2.22592565]
["bitfinex","ETHUSD",1757949470467,0.002,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757949470668,0.002,4492.7,4492.6,0.4403]
["bitfinex","ETHUSD",1757949470840,0.002,4492.7,4492.6,2.97818256]
["bitfinex","ETHUSD",1757949471042,0.002,4492.7,4492.6,3.45248256]
["bitfinex","ETHUSD",1757949471246,0.7863239,4492.7,4492.6,3.45248256]
["bitfinex","ETHUSD",1757949471559,0.7863239,4492.7,4492.6,7.09518256]
["bitfinex","ETHUSD",1757949472137,0.002,4492.7,4492.6,7.09518256]
["bitfinex","ETHUSD",1757949472349,0.01,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1757949472550,1e-08,4492.9,4492.8,4.72878347]
["bitfinex","ETHUSD",1757949472750,1e-08,4492.9,4492.8,5.95538347]
["bitfinex","ETHUSD",1757949473171,1e-08,4492.9,4492.8,8.95538347]
["bitfinex","ETHUSD",1757949473840,1.56898157,4495.3,4492.8,8.95538347]
["bitfinex","ETHUSD",1757949473841,0.7843239,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1757949474041,0.47008888,4494.6,4494.5,9.60354159]
["bitfinex","ETHUSD",1757949475142,0.01,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1757949475358,0.47907159,4494.9,4494.8,7.12279309]
["bitfinex","ETHUSD",1757949475557,1e-08,4494.9,4494.8,7.88839309]
["bitfinex","ETHUSD",1757949475786,1e-08,4494.9,4494.8,8.34349309]
["bitfinex","ETHUSD",1757949476661,1e-08,4494.9,4494.8,6.63879309]
["bitfinex","ETHUSD",1757949476862,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949477058,0.46869555,4494.9,4494.8,6.32579309]
["bitfinex","ETHUSD",1757949477262,0.46869555,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949477484,0.46869555,4494.9,4494.5,1.711]
["bitfinex","ETHUSD",1757949477485,0.76449555,4494.9,4494.5,1.711]
["bitfinex","ETHUSD",1757949477689,1.92849554,4494.8,4494.6,5.812]
["bitfinex","ETHUSD",1757949477896,1.22429554,4494.7,4494.4,3.93598376]
["bitfinex","ETHUSD",1757949478109,0.46869554,4494.6,4494.5,6.32594159]
["bitfinex","ETHUSD",1757949478776,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949478978,0.46858998,4494.9,4494.8,6.63179309]
["bitfinex","ETHUSD",1757949479203,1e-08,4494.9,4494.8,6.63179309]
["bitfinex","ETHUSD",1757949479509,1e-08,4494.9,4494.8,6.32179309]
["bitfinex","ETHUSD",1757949480210,1e-08,4494.9,4494.4,3.9359878]
["bitfinex","ETHUSD",1757949480211,1.0,4494.8,4494.4,3.9359878]
["bitfinex","ETHUSD",1757949480398,1.0,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949480603,1.0,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949480815,1.7556,4494.8,4494.7,4.2072]
["bitfinex","ETHUSD",1757949481319,1.7556,4494.8,4494.7,6.43204259]
["bitfinex","ETHUSD",1757949481609,1.7556,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949481930,1.2958,4494.8,4494.7,6.43004259]
["bitfinex","ETHUSD",1757949482080,1.0,4494.8,4494.7,6.43004259]
["bitfinex","ETHUSD",1757949482523,1e-08,4494.9,4494.7,4.2052]
["bitfinex","ETHUSD",1757949482675,2.2555,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949482901,2.48105,4494.8,4494.7,4.2012]
["bitfinex","ETHUSD",1757949483122,6.22494159,4494.5,4494.4,1.711]
["bitfinex","ETHUSD",1757949483399,1.7556,4494.5,4494.4,4.09]
["bitfinex","ETHUSD",1757949483613,2.2555,4494.5,4493.6,1.71]
["bitfinex","ETHUSD",1757949483816,1.0,4493.8,4493.7,6.31433403]
["bitfinex","ETHUSD",1757949484035,1.0,4493.8,4493.7,6.31333403]
["bitfinex","ETHUSD",1757949484620,1.0,4493.8,4493.7,6.31333769]
["bitfinex","ETHUSD",1757949485199,1.0,4493.8,4493.6,1.71]
["bitfinex","ETHUSD",1757949485400,1.0,4493.8,4493.7,4.086]
["bitfinex","ETHUSD",1757949485606,1.0,4493.8,4493.7,6.31133769]
["bitfinex","ETHUSD",1757949486002,1.2958,4493.8,4493.7,4.086]
["bitfinex","ETHUSD",1757949486203,1.0,4493.2,4493.1,1.71]
["bitfinex","ETHUSD",1757949486398,1.2958,4493.2,4493.1,4.08]
["bitfinex","ETHUSD",1757949486639,1.0,4492.9,4492.7,1.71]
["bitfinex","ETHUSD",1757949486817,1.0,4492.9,4492.8,4.08]
["bitfinex","ETHUSD",1757949487012,1.0,4492.9,4492.8,6.30578347]
["bitfinex","ETHUSD",1757949487637,1.0,4492.9,4492.8,4.08]
["bitfinex","ETHUSD",1757949487834,1.7556,4492.9,4492.8,4.079]
["bitfinex","ETHUSD",1757949488040,1.7556,4492.9,4492.1,0.01]
["bitfinex","ETHUSD",1757949488041,1.0,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1757949488538,0.4999,4493.9,4492.1,3.00173031]
["bitfinex","ETHUSD",1757949488742,1.0,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757949488907,1.0,4492.7,4492.6,6.32814138]
["bitfinex","ETHUSD",1757949489107,1.0,4492.7,4492.6,6.30588256]
["bitfinex","ETHUSD",1757949489339,1.7556,4492.7,4492.6,4.08]
["bitfinex","ETHUSD",1757949489702,1.7556,4492.7,4492.4,1.711]
["bitfinex","ETHUSD",1757949489909,0.9597,4492.6,4492.5,4.082]
["bitfinex","ETHUSD",1757949490136,1.2555,4492.6,4492.5,4.082]
["bitfinex","ETHUSD",1757949490699,1.0,4492.7,4492.5,4.082]
["bitfinex","ETHUSD",1757949490845,0.7556,4492.6,4492.5,4.082]
["bitfinex","ETHUSD",1757949491246,1.0,4492.7,4492.5,4.082]
["bitfinex","ETHUSD",1757949491475,1.0,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757949491873,1.0,4492.7,4492.5,4.082]
["bitfinex","ETHUSD",1757949491874,1.0,4492.7,4492.5,6.30792057]
["bitfinex","ETHUSD",1757949492062,1.0,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757949492274,1.0,4492.7,4492.6,2.53388256]
["bitfinex","ETHUSD",1757949492449,1.0,4492.7,4492.6,2.99148256]
["bitfinex","ETHUSD",1757949492644,2.22499223,4494.4,4492.6,0.78785882]
["bitfinex","ETHUSD",1757949492851,0.9597,4494.6,4492.9,2.22573393]
["bitfinex","ETHUSD",1757949493046,0.9597,4494.6,4494.3,0.1112]
["bitfinex","ETHUSD",1757949493254,0.4598,4494.6,4494.3,4.1902]
["bitfinex","ETHUSD",1757949493567,0.162,4494.8,4494.4,0.02224991]
["bitfinex","ETHUSD",1757949493972,0.162,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949494194,2.72669309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949494506,2.72669309,4494.8,4494.0,4.076]
["bitfinex","ETHUSD",1757949494507,2.22510619,4494.2,4494.0,4.076]
["bitfinex","ETHUSD",1757949494707,1.0,4494.1,4494.0,4.076]
["bitfinex","ETHUSD",1757949495277,0.9617,4494.8,4494.0,4.076]
["bitfinex","ETHUSD",1757949495473,1.0,4493.8,4493.7,1.711]
["bitfinex","ETHUSD",1757949495708,1.0,4493.8,4493.7,8.01133769]
["bitfinex","ETHUSD",1757949496174,1.0,4493.8,4493.7,5.786]
["bitfinex","ETHUSD",1757949496375,1.2958,4493.8,4493.7,5.786]
["bitfinex","ETHUSD",1757949496693,1.2958,4493.8,4493.7,8.01133769]
["bitfinex","ETHUSD",1757949497098,1.2958,4493.8,4493.7,1.711]
["bitfinex","ETHUSD",1757949497298,1.2958,4493.8,4493.7,5.786]
["bitfinex","ETHUSD",1757949497598,1.7556,4493.8,4493.7,5.782]
["bitfinex","ETHUSD",1757949497902,2.2555,4493.8,4493.7,5.782]
["bitfinex","ETHUSD",1757949498125,1.0,4492.9,4492.8,1.711]
["bitfinex","ETHUSD",1757949498276,1.0,4492.9,4492.8,5.78]
["bitfinex","ETHUSD",1757949498680,1.0,4492.2,4492.1,2.23613031]
["bitfinex","ETHUSD",1757949498872,1.0,4492.2,4492.1,4.078]
["bitfinex","ETHUSD",1757949499072,1.0,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1757949499270,1.0,4492.2,4492.1,4.1012613]
["bitfinex","ETHUSD",1757949499520,1.0,4492.2,4492.1,6.30513031]
["bitfinex","ETHUSD",1757949499901,1.0,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1757949500069,1.0,4492.2,4492.1,4.079]
["bitfinex","ETHUSD",1757949500417,1.0,4492.2,4492.1,6.60663031]
["bitfinex","ETHUSD",1757949500629,1.0,4492.2,4492.1,7.04723031]
["bitfinex","ETHUSD",1757949500772,1.0,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1757949501121,1.0,4492.5,4492.4,6.59248165]
["bitfinex","ETHUSD",1757949501326,1.0,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757949501471,0.4636,4493.9,4493.3,2.22549386]
["bitfinex","ETHUSD",1757949501670,0.4636,4493.9,4493.0,2.22563591]
["bitfinex","ETHUSD",1757949501671,1.0,4493.5,4493.4,6.28848626]
["bitfinex","ETHUSD",1757949501918,1.0,4493.5,4493.4,4.3645]
["bitfinex","ETHUSD",1757949502302,2.1746,4494.6,4493.4,4.3645]
["bitfinex","ETHUSD",1757949502303,0.9992,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757949502474,1.1612,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949502674,1.1612,4494.8,4494.7,6.28684259]
["bitfinex","ETHUSD",1757949502874,1.1612,4494.8,4494.7,4.062]
["bitfinex","ETHUSD",1757949503077,0.9992,4494.5,4494.4,1.711]
["bitfinex","ETHUSD",1757949503308,0.9992,4494.5,4494.4,5.772]
["bitfinex","ETHUSD",1757949503521,0.9992,4494.5,4494.4,1.711]
["bitfinex","ETHUSD",1757949503726,1.7645,4494.5,4494.4,1.711]
["bitfinex","ETHUSD",1757949503927,1.7645,4494.5,4493.7,1.711]
["bitfinex","ETHUSD",1757949503928,0.9992,4493.8,4493.7,1.711]
["bitfinex","ETHUSD",1757949504210,0.9992,4493.4,4493.3,5.771]
["bitfinex","ETHUSD",1757949504410,0.9992,4493.4,4493.3,4.06]
["bitfinex","ETHUSD",1757949504581,0.9992,4493.4,4493.3,6.39673579]
["bitfinex","ETHUSD",1757949504782,0.9992,4493.7,4493.4,2.22548008]
["bitfinex","ETHUSD",1757949505213,0.9992,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949505397,0.9992,4493.7,4493.6,4.1692]
["bitfinex","ETHUSD",1757949505605,0.9992,4493.7,4493.6,6.39458721]
["bitfinex","ETHUSD",1757949505798,0.9992,4493.7,4493.6,4.1692]
["bitfinex","ETHUSD",1757949505999,0.9992,4493.7,4493.6,6.39458721]
["bitfinex","ETHUSD",1757949506580,0.9992,4493.7,4493.6,7.13668721]
["bitfinex","ETHUSD",1757949507317,0.9992,4494.4,4493.9,2.22523865]
["bitfinex","ETHUSD",1757949507522,0.9992,4494.4,4493.7,2.22531131]
["bitfinex","ETHUSD",1757949507523,1.1612,4494.8,4494.3,0.3015]
["bitfinex","ETHUSD",1757949507702,1.1612,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949508035,1.1612,4494.8,4494.7,4.056]
["bitfinex","ETHUSD",1757949508201,1.1612,4494.8,4494.7,6.28084259]
["bitfinex","ETHUSD",1757949509011,0.002,4494.8,4494.7,6.58234259]
["bitfinex","ETHUSD",1757949509247,0.002,4494.8,4494.7,7.02294259]
["bitfinex","ETHUSD",1757949510835,0.002,4494.8,4494.7,7.48824259]
["bitfinex","ETHUSD",1757949511412,0.002,4494.8,4494.7,7.02294259]
["bitfinex","ETHUSD",1757949511628,0.002,4494.8,4494.7,2.52634259]
["bitfinex","ETHUSD",1757949511828,0.002,4494.8,4494.7,4.045]
["bitfinex","ETHUSD",1757949512124,0.002,4494.8,4494.7,6.26984259]
["bitfinex","ETHUSD",1757949512125,0.162,4494.8,4494.7,6.26984259]
["bitfinex","ETHUSD",1757949512746,0.162,4494.8,4494.7,6.57134259]
["bitfinex","ETHUSD",1757949512950,0.162,4494.8,4494.7,6.26984259]
["bitfinex","ETHUSD",1757949513541,0.002,4494.8,4494.7,6.26984259]
["bitfinex","ETHUSD",1757949513746,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949513947,0.002,4494.8,4494.7,6.26484259]
["bitfinex","ETHUSD",1757949514443,0.002,4494.8,4494.1,0.4406]
["bitfinex","ETHUSD",1757949514444,0.9992,4494.6,4494.1,0.4406]
["bitfinex","ETHUSD",1757949514646,0.9992,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1757949514847,0.9992,4494.6,4494.5,6.26294159]
["bitfinex","ETHUSD",1757949515762,0.9992,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1757949515960,0.9992,4494.6,4494.5,6.26294159]
["bitfinex","ETHUSD",1757949516123,0.9992,4494.6,4494.5,6.56144159]
["bitfinex","ETHUSD",1757949516460,0.162,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949516620,0.162,4494.8,4494.7,6.25984259]
["bitfinex","ETHUSD",1757949516820,0.162,4494.8,4494.7,6.56134259]
["bitfinex","ETHUSD",1757949517258,0.162,4494.8,4494.7,7.11314259]
["bitfinex","ETHUSD",1757949517960,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949518145,0.002,4494.8,4494.7,6.25984259]
["bitfinex","ETHUSD",1757949518549,0.002,4494.8,4494.7,6.56134259]
["bitfinex","ETHUSD",1757949519129,0.002,4494.8,4494.7,7.00194259]
["bitfinex","ETHUSD",1757949519820,0.002,4494.8,4494.7,8.25924259]
["bitfinex","ETHUSD",1757949520666,1e-08,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1757949520839,1e-08,4494.9,4494.8,6.01679309]
["bitfinex","ETHUSD",1757949521034,1e-08,4494.9,4494.8,7.22419309]
["bitfinex","ETHUSD",1757949521269,1e-08,4494.9,4494.8,2.52629309]
["bitfinex","ETHUSD",1757949521432,0.9992,4494.7,4494.2,1.71]
["bitfinex","ETHUSD",1757949521752,1e-08,4494.9,4494.6,0.3015]
["bitfinex","ETHUSD",1757949521953,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949522167,1e-08,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1757949522463,1e-08,4494.9,4494.8,7.22419309]
["bitfinex","ETHUSD",1757949522826,1e-08,4494.9,4494.8,6.75889309]
["bitfinex","ETHUSD",1757949523366,1e-08,4494.9,4494.8,7.22419309]
["bitfinex","ETHUSD",1757949524062,1e-08,4494.9,4494.8,6.75889309]
["bitfinex","ETHUSD",1757949524265,1e-08,4494.9,4494.8,10.79489309]
["bitfinex","ETHUSD",1757949524940,1e-08,4494.9,4494.8,11.26019309]
["bitfinex","ETHUSD",1757949528073,1e-08,4494.9,4494.8,11.37139309]
["bitfinex","ETHUSD",1757949529169,0.00120001,4495.4,4495.3,3.01654563]
["bitfinex","ETHUSD",1757949529468,1e-08,4495.9,4495.4,6.01649615]
["bitfinex","ETHUSD",1757949529769,1e-08,4495.9,4495.8,3.31779823]
["bitfinex","ETHUSD",1757949530066,1e-08,4495.9,4495.8,9.07004121]
["bitfinex","ETHUSD",1757949530253,1e-08,4495.9,4495.8,12.04779823]
["bitfinex","ETHUSD",1757949530452,1e-08,4495.9,4495.8,12.51119823]
["bitfinex","ETHUSD",1757949530830,1e-08,4495.9,4495.8,8.02779823]
["bitfinex","ETHUSD",1757949531069,1e-08,4495.9,4495.8,3.93429823]
["bitfinex","ETHUSD",1757949531372,1e-08,4495.9,4495.8,7.95829823]
["bitfinex","ETHUSD",1757949531684,0.29300001,4495.9,4495.8,3.93429823]
["bitfinex","ETHUSD",1757949531886,1.20270001,4495.9,4495.8,7.95829823]
["bitfinex","ETHUSD",1757949532584,1.20270001,4495.9,4495.8,5.732]
["bitfinex","ETHUSD",1757949532940,1.20270001,4495.9,4495.8,1.71]
["bitfinex","ETHUSD",1757949533148,1.20270001,4495.9,4495.8,5.732]
["bitfinex","ETHUSD",1757949533482,1.20270001,4495.9,4494.2,5.344]
["bitfinex","ETHUSD",1757949533483,0.9992,4495.2,4494.2,5.344]
["bitfinex","ETHUSD",1757949533681,0.9992,4495.2,4494.3,5.73]
["bitfinex","ETHUSD",1757949533682,0.4582,4495.1,4494.3,5.73]
["bitfinex","ETHUSD",1757949533880,0.4582,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1757949534177,0.4582,4495.1,4495.0,6.2446941]
["bitfinex","ETHUSD",1757949534379,0.7548,4495.1,4495.0,6.2446941]
["bitfinex","ETHUSD",1757949534775,1.245,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1757949534945,1.245,4495.1,4495.0,6.2436941]
["bitfinex","ETHUSD",1757949535144,0.7548,4495.1,4495.0,6.2436941]
["bitfinex","ETHUSD",1757949535349,0.2966,4495.1,4495.0,6.2436941]
["bitfinex","ETHUSD",1757949536082,0.7548,4495.1,4495.0,6.2386941]
["bitfinex","ETHUSD",1757949536476,1.245,4495.1,4495.0,6.2386941]
["bitfinex","ETHUSD",1757949536673,1.245,4495.1,4494.3,1.71]
["bitfinex","ETHUSD",1757949536865,1.245,4495.1,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949536866,0.9992,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949537190,2.2442,4494.9,4494.8,6.23679309]
["bitfinex","ETHUSD",1757949537400,1.2958,4494.9,4494.8,6.23679309]
["bitfinex","ETHUSD",1757949538547,0.9992,4495.2,4495.1,2.22464461]
["bitfinex","ETHUSD",1757949538882,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757949539049,0.99920001,4495.9,4495.8,6.23429823]
["bitfinex","ETHUSD",1757949539254,0.9992,4495.0,4494.7,1.71]
["bitfinex","ETHUSD",1757949539452,0.2966,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949539653,0.9992,4494.7,4494.4,2.2249911]
["bitfinex","ETHUSD",1757949539894,0.9992,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1757949540055,1.2958,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1757949540594,0.9992,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1757949541675,0.9992,4494.7,4494.6,2.35834101]
["bitfinex","ETHUSD",1757949541875,0.9992,4495.0,4494.9,2.22474359]
["bitfinex","ETHUSD",1757949542092,0.9992,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757949542276,0.9992,4495.4,4495.3,6.24154563]
["bitfinex","ETHUSD",1757949542468,1.2958,4495.4,4495.3,6.35274563]
["bitfinex","ETHUSD",1757949543053,0.9992,4495.4,4495.3,6.35274563]
["bitfinex","ETHUSD",1757949543253,2.2442,4495.4,4495.1,1.71]
["bitfinex","ETHUSD",1757949543481,0.4582,4495.3,4495.2,6.23959512]
["bitfinex","ETHUSD",1757949543690,0.4582,4495.3,4495.2,4.015]
["bitfinex","ETHUSD",1757949543691,1.245,4495.3,4495.2,4.015]
["bitfinex","ETHUSD",1757949544587,1.245,4495.3,4495.2,6.23959512]
["bitfinex","ETHUSD",1757949544775,0.2966,4495.3,4495.2,6.23959512]
["bitfinex","ETHUSD",1757949545391,1.0012,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757949545757,0.002,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757949545958,1.0012,4495.4,4495.3,2.53054563]
["bitfinex","ETHUSD",1757949546169,0.002,4495.4,4495.3,2.97284563]
["bitfinex","ETHUSD",1757949546370,0.002,4495.4,4495.3,2.99509108]
["bitfinex","ETHUSD",1757949546575,0.002,4495.4,4495.3,4.21804563]
["bitfinex","ETHUSD",1757949547483,0.7888,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1757949547676,0.9992,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949548100,4.46894359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949548273,5.13830416,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949548473,4.46894359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949549015,2.2442,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949549602,1.2958,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949549914,0.9992,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949550113,0.9992,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1757949550487,0.9992,4494.9,4494.8,2.53179309]
["bitfinex","ETHUSD",1757949550692,0.9992,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949550921,0.9992,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1757949551123,1.754,4494.9,4494.8,4.037]
["bitfinex","ETHUSD",1757949551413,2.2442,4494.9,4494.8,4.037]
["bitfinex","ETHUSD",1757949552478,2.2442,4494.9,4494.8,6.26179309]
["bitfinex","ETHUSD",1757949552683,0.9992,4494.9,4494.8,6.26179309]
["bitfinex","ETHUSD",1757949553106,1.2958,4494.9,4494.8,6.26179309]
["bitfinex","ETHUSD",1757949553314,1.754,4494.9,4494.8,6.37299309]
["bitfinex","ETHUSD",1757949553612,1.2958,4494.9,4494.8,6.37299309]
["bitfinex","ETHUSD",1757949554332,1.754,4494.9,4494.8,4.1482]
["bitfinex","ETHUSD",1757949554538,2.2442,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1757949554832,21.71721791,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949555835,21.49279791,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949556032,23.7175415,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949556344,23.7167415,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949557132,2.2249911,4494.4,4494.3,3.134]
["bitfinex","ETHUSD",1757949557301,3.2233911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1757949557499,3.9781911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1757949557709,0.9984,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949557941,3.22363865,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949558129,3.52023865,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949558331,4.46863865,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949559633,20.36302643,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949559797,22.50217826,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949560531,26.52017826,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949560705,29.52017826,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949560911,29.99096249,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949561433,29.52017826,4493.9,4493.1,1.72]
["bitfinex","ETHUSD",1757949561796,5.2434,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1757949561995,11.48563865,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1757949562421,8.48563865,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1757949562809,24.38002643,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1757949564104,20.36302643,4493.9,4493.1,0.01]
["bitfinex","ETHUSD",1757949564309,0.9984,4493.9,4493.8,0.304]
["bitfinex","ETHUSD",1757949564639,0.9984,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949564640,4.46373865,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949564838,1.97428812,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949565003,1.3054,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949565205,1.7765,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949565462,4.00173865,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949565641,0.9984,4493.9,4493.8,0.1122]
["bitfinex","ETHUSD",1757949567706,0.9984,4493.9,4493.8,0.4152]
["bitfinex","ETHUSD",1757949568536,0.002,4494.3,4493.8,0.4152]
["bitfinex","ETHUSD",1757949568745,0.9984,4494.1,4494.0,2.2251841]
["bitfinex","ETHUSD",1757949569042,0.9984,4494.1,4494.0,0.8448]
["bitfinex","ETHUSD",1757949569338,0.9984,4494.1,4494.0,0.4142]
["bitfinex","ETHUSD",1757949569539,0.9984,4494.1,4494.0,0.1112]
["bitfinex","ETHUSD",1757949570762,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1757949571046,2.24749367,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1757949571221,3.48759367,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1757949572219,3.22388626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757949572425,19.11827404,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757949572745,22.49496869,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757949573314,20.35837404,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757949575015,2.22553579,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1757949575236,6.24984034,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949575449,7.46768532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949575623,5.2411,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949575824,16.89278778,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1757949576024,16.89278778,4493.4,4493.1,0.313]
["bitfinex","ETHUSD",1757949576855,0.9984,4493.4,4493.2,0.45285585]
["bitfinex","ETHUSD",1757949577060,0.9984,4493.4,4493.3,3.41363579]
["bitfinex","ETHUSD",1757949577263,0.9984,4493.5,4493.4,2.22548439]
["bitfinex","ETHUSD",1757949577631,0.9984,4493.5,4493.4,3.41358439]
["bitfinex","ETHUSD",1757949578536,0.9984,4493.5,4493.4,3.43583925]
["bitfinex","ETHUSD",1757949578775,0.002,4494.3,4493.4,1.1881]
["bitfinex","ETHUSD",1757949578966,0.9984,4493.6,4493.5,6.65303674]
["bitfinex","ETHUSD",1757949579153,0.9984,4493.6,4493.5,4.3]
["bitfinex","ETHUSD",1757949579354,0.9984,4493.6,4493.5,6.95603674]
["bitfinex","ETHUSD",1757949579666,0.9984,4493.6,4493.5,7.41053674]
["bitfinex","ETHUSD",1757949580660,0.002,4494.3,4493.5,5.1851]
["bitfinex","ETHUSD",1757949580968,1.0004,4494.3,4494.2,2.22509011]
["bitfinex","ETHUSD",1757949581171,1.0004,4494.3,4494.2,7.93109011]
["bitfinex","ETHUSD",1757949581467,0.002,4494.3,4494.2,9.11919011]
["bitfinex","ETHUSD",1757949581760,1.0004,4494.3,4494.2,9.11919011]
["bitfinex","ETHUSD",1757949581961,0.002,4494.3,4494.2,9.11919011]
["bitfinex","ETHUSD",1757949582563,0.002,4494.3,4494.2,6.8941]
["bitfinex","ETHUSD",1757949582869,0.002,4494.3,4494.2,2.014]
["bitfinex","ETHUSD",1757949583168,0.0012,4494.3,4494.2,4.23909011]
["bitfinex","ETHUSD",1757949583537,0.0012,4494.3,4494.2,4.66969011]
["bitfinex","ETHUSD",1757949583927,0.0012,4494.3,4494.2,2.8991]
["bitfinex","ETHUSD",1757949584266,0.0012,4494.3,4494.2,2.014]
["bitfinex","ETHUSD",1757949584469,0.0012,4494.3,4494.2,1.711]
["bitfinex","ETHUSD",1757949586261,0.0012,4494.3,4494.2,4.23909011]
["bitfinex","ETHUSD",1757949586460,0.9996,4494.3,4494.2,4.23909011]
["bitfinex","ETHUSD",1757949586664,0.9996,4494.3,4494.2,5.12419011]
["bitfinex","ETHUSD",1757949587483,0.0012,4494.3,4494.2,5.12419011]
["bitfinex","ETHUSD",1757949587649,0.9996,4494.3,4494.2,5.12419011]
["bitfinex","ETHUSD",1757949588396,0.0012,4494.3,4494.2,5.12419011]
["bitfinex","ETHUSD",1757949589005,0.0012,4494.3,4494.2,5.91619011]
["bitfinex","ETHUSD",1757949589354,0.0012,4494.3,4494.2,9.90219011]
["bitfinex","ETHUSD",1757949590072,0.0012,4494.3,4494.2,12.90219011]
["bitfinex","ETHUSD",1757949590853,1e-08,4494.7,4494.3,3.792]
["bitfinex","ETHUSD",1757949591083,1e-08,4494.7,4494.6,3.01689209]
["bitfinex","ETHUSD",1757949591251,1e-08,4494.7,4494.6,7.41769209]
["bitfinex","ETHUSD",1757949591453,1e-08,4494.7,4494.6,8.35299209]
["bitfinex","ETHUSD",1757949592745,1e-08,4494.7,4494.6,11.35299209]
["bitfinex","ETHUSD",1757949593903,0.162,4494.8,4494.6,11.35299209]
["bitfinex","ETHUSD",1757949594090,1e-08,4494.8,4494.7,6.17274259]
["bitfinex","ETHUSD",1757949594552,1e-08,4494.8,4494.7,6.47384259]
["bitfinex","ETHUSD",1757949595889,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949596185,0.31240001,4494.8,4494.7,6.19784259]
["bitfinex","ETHUSD",1757949596403,1e-08,4494.8,4494.7,6.49894259]
["bitfinex","ETHUSD",1757949596779,1e-08,4494.8,4494.7,6.19784259]
["bitfinex","ETHUSD",1757949596953,0.31240001,4494.8,4494.7,6.19784259]
["bitfinex","ETHUSD",1757949597150,0.31240001,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949597590,0.26610519,4494.8,4494.7,6.19884259]
["bitfinex","ETHUSD",1757949597751,0.9984,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1757949597958,0.9984,4495.1,4495.0,6.1986941]
["bitfinex","ETHUSD",1757949598153,1.3108,4495.1,4495.0,6.1986941]
["bitfinex","ETHUSD",1757949598769,0.9984,4495.1,4495.0,6.4997941]
["bitfinex","ETHUSD",1757949598978,0.002,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757949599328,1.0004,4495.4,4495.3,7.90554563]
["bitfinex","ETHUSD",1757949599676,1.0004,4495.4,4495.3,8.20664563]
["bitfinex","ETHUSD",1757949599986,0.002,4495.4,4495.3,8.66924563]
["bitfinex","ETHUSD",1757949600185,0.002,4495.4,4495.3,9.15454563]
["bitfinex","ETHUSD",1757949600501,0.002,4495.4,4495.3,8.20664563]
["bitfinex","ETHUSD",1757949600702,0.002,4495.4,4495.3,7.90554563]
["bitfinex","ETHUSD",1757949601222,0.002,4495.4,4495.3,8.99864563]
["bitfinex","ETHUSD",1757949601420,0.002,4495.4,4495.3,9.94654563]
["bitfinex","ETHUSD",1757949601585,0.002,4495.4,4495.3,8.99864563]
["bitfinex","ETHUSD",1757949601790,0.002,4495.4,4495.3,9.46124563]
["bitfinex","ETHUSD",1757949602489,0.002,4495.4,4495.3,9.94654563]
["bitfinex","ETHUSD",1757949603071,1e-08,4495.9,4495.8,3.01629823]
["bitfinex","ETHUSD",1757949603190,1e-08,4495.9,4495.8,7.00354121]
["bitfinex","ETHUSD",1757949603390,1e-08,4495.9,4495.8,8.23029823]
["bitfinex","ETHUSD",1757949604501,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757949604723,1e-08,4495.9,4495.8,6.18629823]
["bitfinex","ETHUSD",1757949605092,0.9984,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757949605325,1.7651,4495.8,4495.7,6.19134771]
["bitfinex","ETHUSD",1757949605543,0.9984,4495.8,4495.7,6.19134771]
["bitfinex","ETHUSD",1757949605845,0.9984,4495.8,4495.7,6.30154771]
["bitfinex","ETHUSD",1757949605994,1.3108,4495.8,4495.7,2.33554771]
["bitfinex","ETHUSD",1757949606190,0.9984,4495.8,4495.7,6.32479118]
["bitfinex","ETHUSD",1757949606392,0.9984,4495.8,4495.7,6.30254771]
["bitfinex","ETHUSD",1757949606691,2.1982,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1757949606891,2.1982,4495.8,4495.7,4.0772]
["bitfinex","ETHUSD",1757949607442,1.7651,4495.8,4495.7,6.30154771]
["bitfinex","ETHUSD",1757949607810,2.1982,4495.8,4495.7,6.30154771]
["bitfinex","ETHUSD",1757949608619,1.3108,4495.8,4495.7,6.30154771]
["bitfinex","ETHUSD",1757949608823,1.3108,4495.8,4495.7,6.29954771]
["bitfinex","ETHUSD",1757949609349,1.7651,4495.8,4495.7,4.0752]
["bitfinex","ETHUSD",1757949609492,2.1982,4495.8,4495.7,4.0752]
["bitfinex","ETHUSD",1757949609699,2.1974,4495.8,4495.7,0.1112]
["bitfinex","ETHUSD",1757949609912,2.1974,4495.8,4495.7,6.29454771]
["bitfinex","ETHUSD",1757949610237,1.31,4495.8,4495.7,6.29454771]
["bitfinex","ETHUSD",1757949610445,0.9976,4495.8,4495.7,6.29454771]
["bitfinex","ETHUSD",1757949610739,0.9976,4495.8,4495.7,6.59564771]
["bitfinex","ETHUSD",1757949611253,1e-08,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757949611402,1e-08,4495.9,4495.8,3.98644121]
["bitfinex","ETHUSD",1757949611603,1e-08,4495.9,4495.8,4.39874121]
["bitfinex","ETHUSD",1757949611921,1e-08,4495.9,4495.8,4.37649823]
["bitfinex","ETHUSD",1757949612539,1e-08,4495.9,4495.8,7.84719823]
["bitfinex","ETHUSD",1757949612898,1e-08,4495.9,4495.8,8.33249823]
["bitfinex","ETHUSD",1757949617434,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757949617597,0.4543,4497.8,4495.0,5.343]
["bitfinex","ETHUSD",1757949617799,1.0076,4497.9,4495.9,2.22424875]
["bitfinex","ETHUSD",1757949617800,0.9976,4496.7,4495.9,2.22424875]
["bitfinex","ETHUSD",1757949618137,0.9976,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1757949618410,0.9976,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949618621,1.31,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949618830,1.7643,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949619001,2.1974,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949619320,1.31,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949619525,0.9976,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949619903,1.7489,4497.1,4497.0,7.88970469]
["bitfinex","ETHUSD",1757949620303,1.7489,4497.1,4497.0,5.664]
["bitfinex","ETHUSD",1757949620304,2.1987,4497.1,4497.0,5.664]
["bitfinex","ETHUSD",1757949620499,2.1987,4497.1,4497.0,1.709]
["bitfinex","ETHUSD",1757949620735,2.41857,4497.1,4497.0,5.392]
["bitfinex","ETHUSD",1757949621040,2.1987,4497.1,4497.0,5.392]
["bitfinex","ETHUSD",1757949621815,2.1987,4497.1,4497.0,1.709]
["bitfinex","ETHUSD",1757949622012,2.1987,4497.1,4497.0,5.664]
["bitfinex","ETHUSD",1757949622539,0.9996,4497.1,4497.0,8.19560469]
["bitfinex","ETHUSD",1757949622709,0.002,4497.1,4497.0,8.19560469]
["bitfinex","ETHUSD",1757949623039,0.002,4497.1,4497.0,9.10900469]
["bitfinex","ETHUSD",1757949623402,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1757949623627,0.002,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1757949623799,0.002,4498.0,4497.9,8.68025974]
["bitfinex","ETHUSD",1757949624006,0.002,4498.0,4497.9,4.72425974]
["bitfinex","ETHUSD",1757949624228,0.002,4498.0,4497.9,8.68025974]
["bitfinex","ETHUSD",1757949624723,0.002,4498.0,4497.9,8.98815974]
["bitfinex","ETHUSD",1757949624912,0.002,4498.0,4497.9,9.90155974]
["bitfinex","ETHUSD",1757949625705,0.002,4498.0,4497.9,9.42675974]
["bitfinex","ETHUSD",1757949626244,0.002,4498.0,4497.9,9.90155974]
["bitfinex","ETHUSD",1757949626540,0.01,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1757949626838,1e-08,4498.9,4498.8,8.67481497]
["bitfinex","ETHUSD",1757949627003,1e-08,4498.9,4498.8,9.89611497]
["bitfinex","ETHUSD",1757949627202,0.08,4500.8,4498.9,2.22276556]
["bitfinex","ETHUSD",1757949627203,0.4628,4500.7,4498.9,2.22276556]
["bitfinex","ETHUSD",1757949627407,1e-08,4499.9,4499.1,5.22266675]
["bitfinex","ETHUSD",1757949627650,1e-08,4499.9,4499.8,3.01432099]
["bitfinex","ETHUSD",1757949627946,1e-08,4499.9,4499.8,9.26422099]
["bitfinex","ETHUSD",1757949628155,1e-08,4499.9,4499.8,8.16432099]
["bitfinex","ETHUSD",1757949628342,1.20110001,4499.9,4499.8,8.16332099]
["bitfinex","ETHUSD",1757949628843,1e-08,4499.9,4499.8,8.16332099]
["bitfinex","ETHUSD",1757949629663,1e-08,4499.9,4499.8,8.47122099]
["bitfinex","ETHUSD",1757949629828,1e-08,4499.9,4499.8,9.26322099]
["bitfinex","ETHUSD",1757949630166,1e-08,4499.9,4499.8,9.70182099]
["bitfinex","ETHUSD",1757949630347,1e-08,4499.9,4499.8,10.17662099]
["bitfinex","ETHUSD",1757949630753,1e-08,4499.9,4499.8,9.70182099]
["bitfinex","ETHUSD",1757949630950,1e-08,4499.9,4499.8,8.16432099]
["bitfinex","ETHUSD",1757949631150,1.20110001,4499.9,4499.8,8.16232099]
["bitfinex","ETHUSD",1757949631450,1.20110001,4499.9,4499.8,5.943]
["bitfinex","ETHUSD",1757949631760,1.32121001,4499.9,4499.8,5.943]
["bitfinex","ETHUSD",1757949631961,1.20110001,4499.9,4499.8,5.943]
["bitfinex","ETHUSD",1757949633752,1e-08,4499.9,4499.8,8.16532099]
["bitfinex","ETHUSD",1757949634671,1e-08,4499.9,4499.8,5.943]
["bitfinex","ETHUSD",1757949634874,1e-08,4499.9,4499.8,8.16532099]
["bitfinex","ETHUSD",1757949635641,1e-08,4499.9,4499.8,8.47322099]
["bitfinex","ETHUSD",1757949635838,1e-08,4499.9,4499.8,9.38662099]
["bitfinex","ETHUSD",1757949636663,0.07920001,4500.8,4500.6,2.22189945]
["bitfinex","ETHUSD",1757949636965,0.07920001,4500.8,4500.7,6.16887659]
["bitfinex","ETHUSD",1757949637271,0.54200001,4500.8,4500.7,6.16887659]
["bitfinex","ETHUSD",1757949637483,0.83050001,4500.8,4500.7,6.16887659]
["bitfinex","ETHUSD",1757949637834,0.83050001,4500.8,4500.7,3.947]
["bitfinex","ETHUSD",1757949638031,0.83050001,4500.8,4500.7,6.16887659]
["bitfinex","ETHUSD",1757949638531,1.28030001,4500.8,4500.7,3.942]
["bitfinex","ETHUSD",1757949638734,1.40953001,4500.8,4500.7,3.942]
["bitfinex","ETHUSD",1757949639053,1.40953001,4500.8,4500.1,2.22214259]
["bitfinex","ETHUSD",1757949639256,0.9126,4500.7,4500.2,3.941]
["bitfinex","ETHUSD",1757949639766,0.2885,4500.3,4500.2,3.941]
["bitfinex","ETHUSD",1757949639971,0.7513,4500.3,4500.2,6.16312346]
["bitfinex","ETHUSD",1757949640172,1.2011,4500.3,4500.2,3.941]
["bitfinex","ETHUSD",1757949640879,1.2011,4500.3,4499.8,1.99]
["bitfinex","ETHUSD",1757949641081,0.9126,4500.2,4499.9,3.939]
["bitfinex","ETHUSD",1757949641386,0.08120001,4500.8,4500.0,2.22221305]
["bitfinex","ETHUSD",1757949641589,0.61491858,4500.8,4500.3,2.22205454]
["bitfinex","ETHUSD",1757949641894,2.51053838,4500.4,4500.2,3.935]
["bitfinex","ETHUSD",1757949642181,3.1569291,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949642351,3.4454291,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949642687,3.83612161,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949643056,1.61404753,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949643245,1.2011,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949643447,3.42317408,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949643982,1.2011,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949645287,0.2885,4500.3,4500.2,3.935]
["bitfinex","ETHUSD",1757949646593,0.4628,4500.7,4500.2,4.0454]
["bitfinex","ETHUSD",1757949646974,0.08120001,4500.8,4500.6,2.332289]
["bitfinex","ETHUSD",1757949647305,0.08120001,4500.8,4500.7,6.17209535]
["bitfinex","ETHUSD",1757949647477,0.08120001,4500.8,4500.7,6.14987659]
["bitfinex","ETHUSD",1757949648270,0.08120001,4500.8,4500.7,6.45777659]
["bitfinex","ETHUSD",1757949648575,0.08120001,4500.8,4500.7,6.89637659]
["bitfinex","ETHUSD",1757949649380,0.08120001,4500.8,4500.7,6.45777659]
["bitfinex","ETHUSD",1757949650404,0.08120001,4500.8,4500.7,6.92827659]
["bitfinex","ETHUSD",1757949650612,0.08120001,4500.8,4500.7,7.42567659]
["bitfinex","ETHUSD",1757949651215,0.08120001,4500.8,4500.7,6.92827659]
["bitfinex","ETHUSD",1757949651520,0.08120001,4500.8,4500.7,6.45767659]
["bitfinex","ETHUSD",1757949652083,0.08120001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757949652282,0.08120001,4500.8,4500.7,6.14087659]
["bitfinex","ETHUSD",1757949652699,0.08120001,4500.8,4500.7,6.44867659]
["bitfinex","ETHUSD",1757949653015,0.08120001,4500.8,4500.7,6.72867659]
["bitfinex","ETHUSD",1757949653514,0.08120001,4500.8,4500.7,6.42087659]
["bitfinex","ETHUSD",1757949654203,0.08120001,4500.8,4500.7,6.73427659]
["bitfinex","ETHUSD",1757949654611,0.08120001,4500.8,4500.7,8.44037659]
["bitfinex","ETHUSD",1757949655008,0.08120001,4500.8,4500.7,8.00137659]
["bitfinex","ETHUSD",1757949655210,0.08120001,4500.8,4500.7,7.52627659]
["bitfinex","ETHUSD",1757949655695,0.08120001,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949655895,1.78748062,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949656114,1.96742868,4500.8,4500.7,4.195]
["bitfinex","ETHUSD",1757949656310,1.78748062,4500.8,4500.7,4.195]
["bitfinex","ETHUSD",1757949657889,1.78748062,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949658095,4.00930785,4500.8,4500.7,4.195]
["bitfinex","ETHUSD",1757949658304,4.03156287,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949658511,4.71692773,4500.8,4500.7,4.191]
["bitfinex","ETHUSD",1757949658834,26.90976335,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949659132,8.87150351,4500.8,4500.7,0.28]
["bitfinex","ETHUSD",1757949659286,2.22219097,4500.1,4499.8,1.709]
["bitfinex","ETHUSD",1757949659509,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757949659710,3.02180723,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757949659955,3.95080723,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949660451,3.92855221,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949661068,3.95080723,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949661416,1.72853563,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949661850,8.3326633,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949662079,8.31040828,4499.9,4499.8,0.1114]
["bitfinex","ETHUSD",1757949662270,2.22232099,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1757949662416,2.22232099,4499.8,4499.3,0.1114]
["bitfinex","ETHUSD",1757949662417,2.22251855,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949662622,6.02205418,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949662844,7.52012242,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949663286,4.70628061,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949663453,6.92799916,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949663955,6.47689916,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949664164,4.25438061,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949664452,3.47268061,4499.4,4499.3,0.1114]
["bitfinex","ETHUSD",1757949665157,0.929,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1757949665158,0.4779,4499.8,4499.3,0.001]
["bitfinex","ETHUSD",1757949665359,0.4779,4499.8,4499.4,2.22247685]
["bitfinex","ETHUSD",1757949665568,0.4779,4499.8,4499.4,6.13251077]
["bitfinex","ETHUSD",1757949665786,0.3038,4499.5,4499.4,3.91]
["bitfinex","ETHUSD",1757949665968,3.00416916,4499.5,4499.4,3.91]
["bitfinex","ETHUSD",1757949666133,5.22251855,4499.4,4499.3,3.911]
["bitfinex","ETHUSD",1757949666321,6.45531855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757949666658,0.64775242,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1757949666843,2.52631855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757949667070,6.45531855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757949668123,6.45531855,4499.4,4498.3,1.708]
["bitfinex","ETHUSD",1757949668124,2.22268774,4499.1,4498.3,1.708]
["bitfinex","ETHUSD",1757949668324,2.22268774,4499.1,4497.6,1.708]
["bitfinex","ETHUSD",1757949668325,2.22311146,4498.2,4497.6,1.708]
["bitfinex","ETHUSD",1757949668551,2.22311146,4498.2,4497.0,1.853]
["bitfinex","ETHUSD",1757949668552,2.24536648,4498.2,4497.0,1.853]
["bitfinex","ETHUSD",1757949668752,7.64638933,4498.2,4497.0,1.853]
["bitfinex","ETHUSD",1757949668951,7.62413431,4498.2,4497.0,1.853]
["bitfinex","ETHUSD",1757949669153,7.62413431,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757949670536,3.0,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1757949670739,5.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757949670974,5.52740579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757949671209,6.45640579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757949672270,8.75991405,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757949672475,8.75991405,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757949672476,2.22375414,4496.9,4496.8,0.08]
["bitfinex","ETHUSD",1757949672710,9.15700916,4496.9,4496.8,0.08]
["bitfinex","ETHUSD",1757949673015,10.36755414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757949673390,3.0,4496.8,4495.7,0.003]
["bitfinex","ETHUSD",1757949673588,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757949673907,2.22424875,4495.9,4495.7,0.003]
["bitfinex","ETHUSD",1757949674114,9.15750377,4495.9,4495.7,0.003]
["bitfinex","ETHUSD",1757949674412,10.36804875,4495.9,4495.7,0.003]
["bitfinex","ETHUSD",1757949674627,12.50720058,4495.9,4495.7,0.003]
["bitfinex","ETHUSD",1757949675196,12.50720058,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1757949675426,12.50720058,4495.9,4495.1,1e-08]
["bitfinex","ETHUSD",1757949675427,0.792,4495.7,4495.1,1e-08]
["bitfinex","ETHUSD",1757949675623,5.22429823,4495.8,4492.8,3.13]
["bitfinex","ETHUSD",1757949675624,2.22550965,4493.4,4492.8,3.13]
["bitfinex","ETHUSD",1757949675831,21.44050123,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1757949676009,2.22558532,4493.2,4492.8,2.691]
["bitfinex","ETHUSD",1757949676600,2.22558532,4493.2,4493.1,0.1212]
["bitfinex","ETHUSD",1757949677000,2.22558532,4493.2,4493.1,0.4346]
["bitfinex","ETHUSD",1757949677532,2.22499496,4494.4,4493.1,0.4346]
["bitfinex","ETHUSD",1757949677828,3.31598263,4495.9,4493.1,0.1212]
["bitfinex","ETHUSD",1757949677829,2.22558532,4493.2,4493.1,0.1212]
["bitfinex","ETHUSD",1757949678041,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949678244,2.24784034,4493.2,4493.1,0.1212]
["bitfinex","ETHUSD",1757949678752,0.02225502,4493.2,4493.1,0.4346]
["bitfinex","ETHUSD",1757949678929,3.0,4493.7,4493.1,1.3487]
["bitfinex","ETHUSD",1757949679099,2.22554527,4493.3,4493.1,1.2375]
["bitfinex","ETHUSD",1757949679435,2.22553579,4493.3,4493.2,0.9141]
["bitfinex","ETHUSD",1757949679638,2.22553579,4493.3,4493.1,0.3234]
["bitfinex","ETHUSD",1757949679639,3.0,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1757949679933,2.24776593,4493.4,4493.1,0.01]
["bitfinex","ETHUSD",1757949679934,5.24784034,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949680096,2.98938532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949680304,3.01164034,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949680727,2.24784034,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949681245,2.24784034,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949682000,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949682837,0.02225502,4493.3,4493.1,0.2982]
["bitfinex","ETHUSD",1757949683035,2.22542529,4493.6,4493.1,0.2982]
["bitfinex","ETHUSD",1757949683309,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949683837,2.22558532,4493.2,4493.1,0.2982]
["bitfinex","ETHUSD",1757949684019,3.0,4493.5,4493.1,0.2982]
["bitfinex","ETHUSD",1757949684228,0.02781795,4493.5,4492.7,0.11872839]
["bitfinex","ETHUSD",1757949684607,6.61692764,4493.8,4492.6,0.4334]
["bitfinex","ETHUSD",1757949684608,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757949684833,2.22283301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757949685027,0.02782105,4493.0,4492.6,0.001]
["bitfinex","ETHUSD",1757949685515,0.02781919,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1757949685715,3.0,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1757949685951,2.22583301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757949686449,3.0,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757949686744,3.0,4492.8,4492.6,0.2882]
["bitfinex","ETHUSD",1757949686745,0.15543505,4492.8,4492.6,0.2882]
["bitfinex","ETHUSD",1757949687114,2.22583301,4492.7,4492.6,0.2882]
["bitfinex","ETHUSD",1757949687316,3.0,4493.2,4492.6,0.2882]
["bitfinex","ETHUSD",1757949687509,5.25326459,4493.5,4492.6,0.2882]
["bitfinex","ETHUSD",1757949687735,2.22562542,4493.2,4492.6,0.2882]
["bitfinex","ETHUSD",1757949688016,0.15224576,4493.6,4492.7,0.01113099]
["bitfinex","ETHUSD",1757949688215,2.22549758,4493.4,4492.7,0.4324]
["bitfinex","ETHUSD",1757949688444,2.22554437,4493.3,4492.7,0.4324]
["bitfinex","ETHUSD",1757949688818,2.22550053,4493.4,4492.7,0.4324]
["bitfinex","ETHUSD",1757949689019,0.18202334,4493.6,4492.7,0.4324]
["bitfinex","ETHUSD",1757949689245,5.22548626,4493.4,4492.7,0.4324]
["bitfinex","ETHUSD",1757949689555,3.46549333,4493.3,4492.7,2.65822216]
["bitfinex","ETHUSD",1757949689752,0.46549333,4493.2,4492.8,0.4425]
["bitfinex","ETHUSD",1757949689959,2.49820907,4494.5,4493.2,2.22558532]
["bitfinex","ETHUSD",1757949690155,5.38125277,4494.3,4493.4,2.22546466]
["bitfinex","ETHUSD",1757949690311,5.38125277,4494.3,4493.4,2.22543856]
["bitfinex","ETHUSD",1757949690312,0.46579599,4494.2,4493.4,2.22543856]
["bitfinex","ETHUSD",1757949690519,0.46499599,4494.1,4493.5,6.14039664]
["bitfinex","ETHUSD",1757949690713,0.46499599,4494.0,4493.5,3.915]
["bitfinex","ETHUSD",1757949691024,0.08,4494.8,4493.9,0.2872]
["bitfinex","ETHUSD",1757949691227,0.02781115,4494.6,4494.0,0.01111439]
["bitfinex","ETHUSD",1757949691437,0.02781115,4494.6,4493.8,3.93625182]
["bitfinex","ETHUSD",1757949691438,0.02781115,4494.6,4493.8,1.711]
["bitfinex","ETHUSD",1757949691613,2.22484652,4494.7,4494.5,0.2872]
["bitfinex","ETHUSD",1757949692060,2.22484652,4494.7,4493.8,1.711]
["bitfinex","ETHUSD",1757949692061,0.7638,4494.6,4493.8,1.711]
["bitfinex","ETHUSD",1757949692218,2.22507883,4494.3,4493.8,1.711]
["bitfinex","ETHUSD",1757949692425,0.027813,4494.3,4493.8,1.711]
["bitfinex","ETHUSD",1757949692751,0.027813,4494.3,4493.8,5.626]
["bitfinex","ETHUSD",1757949692752,2.22518914,4494.0,4493.8,5.626]
["bitfinex","ETHUSD",1757949692951,2.22523865,4493.9,4493.8,5.626]
["bitfinex","ETHUSD",1757949693126,1.23621548,4493.9,4493.0,1.711]
["bitfinex","ETHUSD",1757949693356,0.4726,4493.8,4493.0,1.711]
["bitfinex","ETHUSD",1757949693530,2.2255862,4493.2,4493.0,1.711]
["bitfinex","ETHUSD",1757949693731,2.22542979,4493.6,4493.1,0.2872]
["bitfinex","ETHUSD",1757949693938,2.25329691,4493.5,4493.1,0.2872]
["bitfinex","ETHUSD",1757949694260,0.02781795,4493.5,4493.1,0.2872]
["bitfinex","ETHUSD",1757949694956,2.22539291,4493.6,4493.1,0.2872]
["bitfinex","ETHUSD",1757949695160,0.78920907,4493.9,4493.1,2.51282929]
["bitfinex","ETHUSD",1757949695457,0.78920907,4493.7,4493.2,0.4425]
["bitfinex","ETHUSD",1757949695655,0.78920907,4493.7,4493.0,1.711]
["bitfinex","ETHUSD",1757949695656,2.22552287,4493.4,4493.0,1.711]
["bitfinex","ETHUSD",1757949695857,0.02781795,4493.5,4493.2,3.915]
["bitfinex","ETHUSD",1757949696056,2.22548626,4493.4,4493.2,3.915]
["bitfinex","ETHUSD",1757949696232,0.78920907,4493.3,4493.2,3.915]
["bitfinex","ETHUSD",1757949696654,0.78920907,4493.3,4493.0,1.711]
["bitfinex","ETHUSD",1757949696834,2.22563317,4493.2,4493.1,3.915]
["bitfinex","ETHUSD",1757949697188,0.78920907,4493.3,4493.1,3.915]
["bitfinex","ETHUSD",1757949697383,1.1768308,4493.4,4493.1,3.92612702]
["bitfinex","ETHUSD",1757949697682,1.1768308,4493.4,4493.2,0.2872]
["bitfinex","ETHUSD",1757949697683,3.40233461,4493.4,4493.2,0.2872]
["bitfinex","ETHUSD",1757949697976,3.40233461,4493.4,4493.1,3.915]
["bitfinex","ETHUSD",1757949697977,2.22558532,4493.2,4493.1,3.915]
["bitfinex","ETHUSD",1757949698194,1.6214308,4493.4,4493.1,4.2022]
["bitfinex","ETHUSD",1757949698195,1.1768308,4493.4,4493.1,4.2022]
["bitfinex","ETHUSD",1757949698343,1.17492405,4493.2,4493.1,4.2022]
["bitfinex","ETHUSD",1757949698678,1.17492405,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1757949698877,2.22511592,4494.2,4493.5,2.22543674]
["bitfinex","ETHUSD",1757949698878,1.17492405,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1757949699180,2.04158157,4494.2,4493.5,0.2872]
["bitfinex","ETHUSD",1757949699380,1.56898157,4494.1,4493.6,0.01111935]
["bitfinex","ETHUSD",1757949699679,1.56898157,4494.2,4493.5,0.7196]
["bitfinex","ETHUSD",1757949699975,1.17629275,4493.8,4493.5,0.7196]
["bitfinex","ETHUSD",1757949700183,1.17629275,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1757949700351,3.0,4494.2,4493.7,0.1112]
["bitfinex","ETHUSD",1757949700685,2.22510465,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1757949700986,2.33278157,4494.2,4493.4,3.915]
["bitfinex","ETHUSD",1757949701150,1.17806722,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1757949701350,1.56898157,4494.1,4493.6,2.51258721]
["bitfinex","ETHUSD",1757949701579,1.56898157,4494.1,4493.7,2.22533682]
["bitfinex","ETHUSD",1757949701769,1.56898157,4494.2,4493.7,2.22533682]
["bitfinex","ETHUSD",1757949701969,1.56898157,4494.2,4493.6,2.22538451]
["bitfinex","ETHUSD",1757949702157,1.56898157,4494.3,4493.8,2.22525156]
["bitfinex","ETHUSD",1757949702367,1.56898157,4494.1,4493.8,6.14025156]
["bitfinex","ETHUSD",1757949702562,1.56898157,4494.1,4494.0,0.2872]
["bitfinex","ETHUSD",1757949702765,2.04119091,4494.1,4494.0,0.2872]
["bitfinex","ETHUSD",1757949702959,2.04119091,4494.1,4493.8,3.915]
["bitfinex","ETHUSD",1757949703173,2.04119091,4494.1,4493.1,0.001]
["bitfinex","ETHUSD",1757949703174,3.0,4493.9,4493.1,0.001]
["bitfinex","ETHUSD",1757949703385,1.57538211,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949703670,4.27317677,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949703985,5.06479658,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949704185,3.46159466,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949704388,3.48941447,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949704588,4.50550458,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949704791,7.47768477,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949704969,2.22583301,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949705167,2.69804235,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949705383,3.17064235,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949705562,0.47220934,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949705762,2.69804235,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949705959,6.17064235,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949706153,3.94480934,4492.7,4492.2,2.222]
["bitfinex","ETHUSD",1757949706491,0.47220934,4492.7,4492.6,0.2882]
["bitfinex","ETHUSD",1757949706692,0.47220934,4492.7,4492.6,2.94648256]
["bitfinex","ETHUSD",1757949706891,0.47220934,4492.7,4492.6,0.7206]
["bitfinex","ETHUSD",1757949707090,0.47220934,4492.7,4492.6,2.94648256]
["bitfinex","ETHUSD",1757949707389,0.47220934,4492.7,4492.6,0.7206]
["bitfinex","ETHUSD",1757949707582,0.47220934,4492.7,4492.6,2.94648256]
["bitfinex","ETHUSD",1757949707783,0.47220934,4492.7,4492.6,3.38898256]
["bitfinex","ETHUSD",1757949709171,1.26040538,4492.7,4492.6,3.38898256]
["bitfinex","ETHUSD",1757949709375,0.47220934,4492.7,4492.6,3.38898256]
["bitfinex","ETHUSD",1757949710173,0.47220934,4492.7,4492.6,4.18098256]
["bitfinex","ETHUSD",1757949710594,3.13107635,4494.7,4493.5,2.22543674]
["bitfinex","ETHUSD",1757949710595,0.78819604,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1757949710767,0.47300924,4493.6,4493.5,9.02933674]
["bitfinex","ETHUSD",1757949710975,0.47300924,4493.6,4493.5,9.14053674]
["bitfinex","ETHUSD",1757949712092,0.47300924,4493.6,4493.5,9.02933674]
["bitfinex","ETHUSD",1757949713302,0.78819604,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1757949713500,0.47275852,4494.5,4494.4,3.915]
["bitfinex","ETHUSD",1757949713705,0.92655852,4494.5,4494.4,3.915]
["bitfinex","ETHUSD",1757949714084,1.23565852,4494.5,4494.4,3.915]
["bitfinex","ETHUSD",1757949714606,0.47275852,4494.5,4494.4,6.1399911]
["bitfinex","ETHUSD",1757949715290,0.47275852,4494.5,4494.4,6.4421911]
["bitfinex","ETHUSD",1757949715970,0.47275852,4494.5,4494.4,6.8829911]
["bitfinex","ETHUSD",1757949716376,0.47275852,4494.5,4494.4,6.4421911]
["bitfinex","ETHUSD",1757949717203,0.08,4494.8,4494.6,2.22484416]
["bitfinex","ETHUSD",1757949717383,0.08,4494.8,4494.7,3.914]
["bitfinex","ETHUSD",1757949717826,0.08,4494.8,4494.7,6.13884259]
["bitfinex","ETHUSD",1757949718111,0.08,4494.8,4494.7,6.44104259]
["bitfinex","ETHUSD",1757949718406,0.08,4494.8,4494.7,7.32434259]
["bitfinex","ETHUSD",1757949720220,0.08,4494.8,4494.7,6.44104259]
["bitfinex","ETHUSD",1757949720403,0.5338,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949720610,0.08,4494.8,4494.7,6.44004259]
["bitfinex","ETHUSD",1757949720804,0.08,4494.8,4494.7,6.88084259]
["bitfinex","ETHUSD",1757949721022,0.08,4494.8,4494.7,7.32334259]
["bitfinex","ETHUSD",1757949721426,0.08,4494.8,4494.7,8.11534259]
["bitfinex","ETHUSD",1757949721891,0.08,4494.8,4494.7,7.67284259]
["bitfinex","ETHUSD",1757949722203,0.08,4494.8,4494.7,2.33604259]
["bitfinex","ETHUSD",1757949722387,0.8429,4494.8,4494.7,6.24904259]
["bitfinex","ETHUSD",1757949722837,0.08,4494.8,4494.7,6.24904259]
["bitfinex","ETHUSD",1757949723050,0.08,4494.8,4494.7,6.99204259]
["bitfinex","ETHUSD",1757949723333,0.08,4494.8,4494.7,7.43454259]
["bitfinex","ETHUSD",1757949724312,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1757949724493,1e-08,4494.9,4494.8,3.10809309]
["bitfinex","ETHUSD",1757949724692,1e-08,4494.9,4494.8,2.52699309]
["bitfinex","ETHUSD",1757949725433,0.76290001,4494.9,4494.8,6.13679309]
["bitfinex","ETHUSD",1757949725602,1.20020001,4494.9,4494.8,6.13679309]
["bitfinex","ETHUSD",1757949725806,1.20020001,4494.9,4494.8,3.912]
["bitfinex","ETHUSD",1757949726009,0.45380001,4494.9,4494.8,6.13679309]
["bitfinex","ETHUSD",1757949726194,1e-08,4494.9,4494.8,6.13679309]
["bitfinex","ETHUSD",1757949726396,0.76290001,4494.9,4494.8,3.912]
["bitfinex","ETHUSD",1757949726751,0.76290001,4494.9,4494.4,1.711]
["bitfinex","ETHUSD",1757949726752,1.20020001,4494.9,4494.4,1.711]
["bitfinex","ETHUSD",1757949726908,0.8911,4494.8,4494.5,3.912]
["bitfinex","ETHUSD",1757949727227,0.3091,4494.6,4494.4,3.912]
["bitfinex","ETHUSD",1757949727429,0.8911,4494.5,4494.4,3.912]
["bitfinex","ETHUSD",1757949727637,3.42514159,4494.5,4494.4,3.912]
["bitfinex","ETHUSD",1757949727833,3.42514159,4494.5,4493.7,1.71]
["bitfinex","ETHUSD",1757949728136,2.22511507,4494.2,4493.7,1.71]
["bitfinex","ETHUSD",1757949728318,0.91891424,4494.1,4493.8,3.912]
["bitfinex","ETHUSD",1757949728507,0.3091,4493.9,4493.7,1.71]
["bitfinex","ETHUSD",1757949728705,0.3091,4493.9,4493.8,3.912]
["bitfinex","ETHUSD",1757949728905,0.3091,4493.9,4493.7,1.71]
["bitfinex","ETHUSD",1757949729111,0.3091,4493.9,4493.8,3.912]
["bitfinex","ETHUSD",1757949729315,1.2002,4493.9,4493.7,3.912]
["bitfinex","ETHUSD",1757949729495,0.3091,4493.9,4493.8,3.912]
["bitfinex","ETHUSD",1757949729834,0.3091,4493.9,4493.7,3.912]
["bitfinex","ETHUSD",1757949730021,0.8911,4493.8,4493.7,3.912]
["bitfinex","ETHUSD",1757949730337,0.8911,4493.8,4493.1,2.22661945]
["bitfinex","ETHUSD",1757949730338,1.2280161,4493.8,4493.1,0.001]
["bitfinex","ETHUSD",1757949730543,2.22544391,4493.5,4493.1,3.913]
["bitfinex","ETHUSD",1757949730841,0.3091,4493.2,4493.1,3.913]
["bitfinex","ETHUSD",1757949731001,0.4538,4493.8,4493.4,2.22544964]
["bitfinex","ETHUSD",1757949731202,0.4538,4493.8,4493.5,3.912]
["bitfinex","ETHUSD",1757949731431,0.4538,4493.7,4493.5,3.912]
["bitfinex","ETHUSD",1757949731639,0.7629,4493.6,4493.5,3.912]
["bitfinex","ETHUSD",1757949731802,1.2002,4493.6,4493.5,3.912]
["bitfinex","ETHUSD",1757949733304,0.4373,4494.1,4493.5,3.912]
["bitfinex","ETHUSD",1757949733503,0.4538,4494.0,4493.5,3.912]
["bitfinex","ETHUSD",1757949733736,0.48161548,4493.9,4493.5,3.912]
["bitfinex","ETHUSD",1757949733954,0.02781548,4493.9,4493.5,3.912]
["bitfinex","ETHUSD",1757949734236,0.3091,4493.6,4493.5,3.912]
["bitfinex","ETHUSD",1757949734438,0.7629,4493.6,4493.5,3.912]
["bitfinex","ETHUSD",1757949734638,0.7629,4493.6,4493.5,4.0232]
["bitfinex","ETHUSD",1757949735074,1.2002,4493.6,4493.5,4.0232]
["bitfinex","ETHUSD",1757949735251,1.2002,4493.6,4493.1,0.001]
["bitfinex","ETHUSD",1757949735454,0.48161795,4493.5,4493.2,3.912]
["bitfinex","ETHUSD",1757949735775,0.91891795,4493.5,4493.1,0.001]
["bitfinex","ETHUSD",1757949735962,0.3091,4493.2,4493.1,3.913]
["bitfinex","ETHUSD",1757949736162,0.3091,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949736163,3.42578532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949736775,3.45360513,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949737700,6.45360513,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949737992,6.42578532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949738186,8.56493715,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949738533,12.47693715,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949740076,8.56493715,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949740375,25.68522547,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949742040,23.45964015,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949742244,3.7629,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949742479,3.0,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949743150,0.02781672,4493.7,4493.1,0.7369]
["bitfinex","ETHUSD",1757949743479,0.4899,4493.7,4493.1,0.001]
["bitfinex","ETHUSD",1757949743679,2.25325229,4493.6,4493.1,0.001]
["bitfinex","ETHUSD",1757949743988,0.02781734,4493.6,4493.1,0.001]
["bitfinex","ETHUSD",1757949744277,0.4899,4494.0,4493.1,0.001]
["bitfinex","ETHUSD",1757949744278,0.02781548,4493.9,4493.1,0.001]
["bitfinex","ETHUSD",1757949744484,0.02781548,4493.9,4493.5,2.51882192]
["bitfinex","ETHUSD",1757949744680,0.51771238,4494.4,4493.5,0.7287]
["bitfinex","ETHUSD",1757949744883,0.51771238,4494.4,4493.8,2.22525895]
["bitfinex","ETHUSD",1757949745186,2.74270669,4494.4,4493.7,2.22532675]
["bitfinex","ETHUSD",1757949745383,0.51771238,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949745547,2.74270348,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949745885,0.4899,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949746085,3.02781176,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1757949746573,0.02781176,4494.5,4494.3,0.1112]
["bitfinex","ETHUSD",1757949746774,2.2249911,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949746968,0.02781238,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949747164,0.83231238,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949747477,3.49530348,4494.4,4494.3,0.1112]
["bitfinex","ETHUSD",1757949747679,2.22533769,4493.7,4493.6,1.711]
["bitfinex","ETHUSD",1757949747986,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949748351,6.05790513,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949748569,6.03008532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949748774,6.46808532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757949749467,0.4899,4493.7,4493.1,0.2944]
["bitfinex","ETHUSD",1757949749875,3.02781734,4493.6,4493.1,0.2944]
["bitfinex","ETHUSD",1757949750280,0.51771734,4493.6,4493.1,0.2944]
["bitfinex","ETHUSD",1757949750582,0.02781548,4493.9,4493.4,2.22545186]
["bitfinex","ETHUSD",1757949750898,2.22510994,4494.2,4493.8,0.2934]
["bitfinex","ETHUSD",1757949750899,0.02781362,4494.2,4493.8,0.2934]
["bitfinex","ETHUSD",1757949751451,2.2528136,4494.4,4493.8,0.2934]
["bitfinex","ETHUSD",1757949751646,0.02781238,4494.4,4493.8,0.2934]
["bitfinex","ETHUSD",1757949751881,0.002,4494.8,4494.3,2.22503475]
["bitfinex","ETHUSD",1757949752081,0.002,4494.8,4494.0,2.1463]
["bitfinex","ETHUSD",1757949752490,0.002,4494.8,4494.0,4.37146859]
["bitfinex","ETHUSD",1757949752657,0.002,4494.8,4494.1,2.22509503]
["bitfinex","ETHUSD",1757949752988,0.002,4494.8,4494.2,3.911]
["bitfinex","ETHUSD",1757949754105,2.22485002,4494.7,4494.0,1.711]
["bitfinex","ETHUSD",1757949754412,0.51692229,4494.6,4494.0,1.711]
["bitfinex","ETHUSD",1757949754592,0.51692229,4494.6,4494.0,5.622]
["bitfinex","ETHUSD",1757949754989,0.002,4494.8,4494.5,0.2934]
["bitfinex","ETHUSD",1757949755216,0.002,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757949755592,0.002,4494.8,4494.7,0.2934]
["bitfinex","ETHUSD",1757949755781,0.34440991,4494.8,4494.0,1.711]
["bitfinex","ETHUSD",1757949756117,0.02980991,4494.8,4494.3,2.22501206]
["bitfinex","ETHUSD",1757949756482,0.02980991,4494.8,4494.1,2.66042779]
["bitfinex","ETHUSD",1757949756483,0.02980991,4494.8,4494.5,2.22491567]
["bitfinex","ETHUSD",1757949756914,0.02980991,4494.8,4494.4,2.22498751]
["bitfinex","ETHUSD",1757949756915,0.002,4494.8,4494.4,2.22498751]
["bitfinex","ETHUSD",1757949757101,0.002,4494.8,4494.7,0.2934]
["bitfinex","ETHUSD",1757949757422,0.002,4494.8,4494.4,6.13598517]
["bitfinex","ETHUSD",1757949757795,0.002,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949759205,0.002,4494.8,4494.7,0.4046]
["bitfinex","ETHUSD",1757949759417,0.002,4494.8,4494.7,3.50724259]
["bitfinex","ETHUSD",1757949760212,0.002,4494.8,4494.7,2.62944259]
["bitfinex","ETHUSD",1757949760581,0.002,4494.8,4494.7,3.50724259]
["bitfinex","ETHUSD",1757949760982,0.002,4494.8,4494.7,0.4046]
["bitfinex","ETHUSD",1757949761414,0.002,4494.8,4494.7,2.62944259]
["bitfinex","ETHUSD",1757949762117,0.002,4494.8,4494.7,3.06474259]
["bitfinex","ETHUSD",1757949762292,0.002,4494.8,4494.7,3.50724259]
["bitfinex","ETHUSD",1757949762896,0.002,4494.8,4494.7,0.8399]
["bitfinex","ETHUSD",1757949763236,0.002,4494.8,4494.7,3.50724259]
["bitfinex","ETHUSD",1757949763431,0.002,4494.8,4494.7,3.39604259]
["bitfinex","ETHUSD",1757949763634,0.002,4494.8,4494.7,4.29924259]
["bitfinex","ETHUSD",1757949765532,1e-08,4494.9,4494.7,4.29924259]
["bitfinex","ETHUSD",1757949765739,1e-08,4494.9,4494.8,7.80359309]
["bitfinex","ETHUSD",1757949766198,1e-08,4494.9,4494.8,8.09699309]
["bitfinex","ETHUSD",1757949766793,1e-08,4495.3,4495.2,6.01659512]
["bitfinex","ETHUSD",1757949766993,1e-08,4495.3,4495.2,11.63559512]
["bitfinex","ETHUSD",1757949767317,1e-08,4495.3,4495.2,12.91799512]
["bitfinex","ETHUSD",1757949768430,0.082,4496.8,4496.3,3.01605088]
["bitfinex","ETHUSD",1757949768635,0.082,4496.8,4496.3,8.63505088]
["bitfinex","ETHUSD",1757949768839,0.082,4496.8,4496.3,8.92845088]
["bitfinex","ETHUSD",1757949769541,0.082,4496.8,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949769542,1.2445,4496.4,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949770228,1.2445,4496.4,4496.3,5.618]
["bitfinex","ETHUSD",1757949770927,1.2445,4496.4,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949770928,0.8057,4496.4,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949771325,0.8057,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757949771531,1.2498,4496.4,4496.3,5.618]
["bitfinex","ETHUSD",1757949772044,0.0012,4496.4,4496.3,8.15855088]
["bitfinex","ETHUSD",1757949772803,0.0012,4496.4,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949773240,0.7408,4496.4,4496.3,5.618]
["bitfinex","ETHUSD",1757949773542,0.0012,4496.4,4496.3,7.84205088]
["bitfinex","ETHUSD",1757949774407,0.7408,4496.4,4496.3,5.617]
["bitfinex","ETHUSD",1757949774607,1.1849,4496.4,4496.3,5.617]
["bitfinex","ETHUSD",1757949776638,0.7408,4496.4,4496.3,5.617]
["bitfinex","ETHUSD",1757949776834,0.7408,4496.4,4496.3,7.84105088]
["bitfinex","ETHUSD",1757949777445,0.7408,4496.4,4496.3,5.617]
["bitfinex","ETHUSD",1757949777760,0.7408,4496.4,4496.3,7.84105088]
["bitfinex","ETHUSD",1757949777953,0.4551,4496.4,4496.3,7.84105088]
["bitfinex","ETHUSD",1757949778329,0.4551,4496.4,4496.3,7.95225088]
["bitfinex","ETHUSD",1757949778948,1.1849,4496.4,4496.3,5.7282]
["bitfinex","ETHUSD",1757949779453,3.52739142,4496.4,4496.3,3.907]
["bitfinex","ETHUSD",1757949779654,2.22405088,4496.3,4495.2,3.93455915]
["bitfinex","ETHUSD",1757949779889,2.22421375,4496.0,4495.3,3.907]
["bitfinex","ETHUSD",1757949780045,0.4817031,4495.9,4495.3,6.13151649]
["bitfinex","ETHUSD",1757949780246,0.4817031,4495.9,4495.4,2.22445499]
["bitfinex","ETHUSD",1757949780446,0.4441,4496.2,4495.2,3.93458723]
["bitfinex","ETHUSD",1757949780447,0.898,4496.2,4495.9,2.22424414]
["bitfinex","ETHUSD",1757949780739,0.0012,4496.4,4496.1,2.22413848]
["bitfinex","ETHUSD",1757949781069,0.0012,4496.4,4496.2,3.906]
["bitfinex","ETHUSD",1757949781234,0.4539,4496.3,4496.2,3.906]
["bitfinex","ETHUSD",1757949781434,2.22418633,4496.1,4495.2,1.71]
["bitfinex","ETHUSD",1757949781629,3.15001179,4496.0,4495.3,3.906]
["bitfinex","ETHUSD",1757949781973,0.4539,4495.9,4495.5,2.22441121]
["bitfinex","ETHUSD",1757949782279,0.4539,4495.9,4495.2,1.71]
["bitfinex","ETHUSD",1757949782280,0.4539,4495.8,4495.6,3.906]
["bitfinex","ETHUSD",1757949782483,1.21150434,4495.7,4495.2,1.71]
["bitfinex","ETHUSD",1757949782663,0.0012,4496.4,4495.3,3.906]
["bitfinex","ETHUSD",1757949782664,0.4441,4496.3,4495.3,3.906]
["bitfinex","ETHUSD",1757949782994,2.22415817,4496.1,4495.4,2.22449551]
["bitfinex","ETHUSD",1757949783201,0.2857,4495.5,4495.2,1.71]
["bitfinex","ETHUSD",1757949783327,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949783527,0.02780743,4495.2,4494.6,0.001]
["bitfinex","ETHUSD",1757949783751,1.1837,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949783949,1.21151053,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949784198,3.43635312,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949784913,0.76741053,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949785201,2.96444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949785406,1.1837,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949785901,3.40854259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949786451,1.1837,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949786685,3.40854259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949786990,1.21151053,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949787183,3.43635312,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949787385,1.21151053,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949787595,0.76741053,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949787795,0.4539,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949787995,0.02780805,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1757949788299,0.4539,4495.2,4494.6,0.3175]
["bitfinex","ETHUSD",1757949788497,3.0,4495.5,4494.6,0.3175]
["bitfinex","ETHUSD",1757949788498,0.02780558,4495.5,4494.6,0.3175]
["bitfinex","ETHUSD",1757949788720,0.4539,4495.7,4495.2,2.22454929]
["bitfinex","ETHUSD",1757949788906,0.0278031,4495.9,4495.3,3.906]
["bitfinex","ETHUSD",1757949789059,2.67819823,4495.8,4495.4,3.906]
["bitfinex","ETHUSD",1757949789367,0.92580434,4495.7,4495.4,3.906]
["bitfinex","ETHUSD",1757949789766,0.4539,4495.6,4495.4,3.906]
["bitfinex","ETHUSD",1757949789963,0.4539,4495.6,4495.2,2.22459441]
["bitfinex","ETHUSD",1757949789964,4.21150558,4495.5,4495.2,3.906]
["bitfinex","ETHUSD",1757949790164,4.21150558,4495.5,4494.9,1.71]
["bitfinex","ETHUSD",1757949790165,0.898,4495.4,4494.9,1.71]
["bitfinex","ETHUSD",1757949790352,2.5103941,4495.0,4494.9,1.71]
["bitfinex","ETHUSD",1757949790558,4.1837,4495.0,4494.2,0.001]
["bitfinex","ETHUSD",1757949790896,2.22484259,4494.7,4494.4,1.983]
["bitfinex","ETHUSD",1757949791058,2.25265312,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949791293,3.43635312,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949793390,2.22469976,4495.0,4494.6,0.1122]
["bitfinex","ETHUSD",1757949793584,0.02780929,4494.9,4494.6,0.1122]
["bitfinex","ETHUSD",1757949793801,0.4539,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757949794232,0.02780991,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949794708,5.51049309,4494.8,4494.7,0.1112]
["bitfinex","ETHUSD",1757949794928,25.8837232,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1757949795094,5.69675312,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949795404,5.66894259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949795605,6.40854259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949796595,5.96444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949796993,3.0,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949797293,0.4539,4495.1,4494.6,0.3175]
["bitfinex","ETHUSD",1757949797502,3.02780867,4495.0,4494.6,0.3175]
["bitfinex","ETHUSD",1757949797710,0.02780867,4495.0,4494.6,0.3175]
["bitfinex","ETHUSD",1757949797924,2.2246306,4495.2,4494.6,0.3175]
["bitfinex","ETHUSD",1757949798133,0.02780805,4495.1,4494.6,0.3175]
["bitfinex","ETHUSD",1757949798326,0.48170805,4495.1,4494.6,0.3175]
["bitfinex","ETHUSD",1757949798631,0.4441,4495.5,4494.6,0.3175]
["bitfinex","ETHUSD",1757949798632,0.4539,4495.6,4494.7,0.8841]
["bitfinex","ETHUSD",1757949798838,0.02780249,4496.0,4495.5,0.3165]
["bitfinex","ETHUSD",1757949799022,0.02780063,4496.3,4495.5,5.1056]
["bitfinex","ETHUSD",1757949799198,0.02900001,4496.4,4495.5,4.2215]
["bitfinex","ETHUSD",1757949799399,0.0012,4496.4,4496.0,2.22417364]
["bitfinex","ETHUSD",1757949799626,0.0012,4496.4,4495.9,2.22421106]
["bitfinex","ETHUSD",1757949799839,0.0012,4496.4,4495.6,0.9174]
["bitfinex","ETHUSD",1757949800137,0.0012,4496.4,4495.6,2.22438703]
["bitfinex","ETHUSD",1757949800434,19.22746713,4496.1,4495.5,3.905]
["bitfinex","ETHUSD",1757949800634,3.16382055,4496.0,4495.5,3.905]
["bitfinex","ETHUSD",1757949800842,0.9118,4495.9,4495.5,3.905]
["bitfinex","ETHUSD",1757949801139,0.02780249,4496.0,4495.5,3.905]
["bitfinex","ETHUSD",1757949801703,2.67874249,4496.0,4495.5,3.905]
["bitfinex","ETHUSD",1757949801903,0.0278031,4495.9,4495.5,3.905]
["bitfinex","ETHUSD",1757949802128,2.22434771,4495.7,4495.6,3.905]
["bitfinex","ETHUSD",1757949802336,2.22442085,4495.6,4495.2,5.615]
["bitfinex","ETHUSD",1757949802638,2.22464461,4495.1,4495.0,3.905]
["bitfinex","ETHUSD",1757949802867,2.97694461,4495.1,4494.5,1.71]
["bitfinex","ETHUSD",1757949803137,2.97694461,4495.1,4494.7,3.905]
["bitfinex","ETHUSD",1757949803138,0.02780867,4495.0,4494.7,3.905]
["bitfinex","ETHUSD",1757949803298,0.2978,4494.8,4494.7,3.905]
["bitfinex","ETHUSD",1757949803501,0.4573,4495.1,4494.7,3.905]
["bitfinex","ETHUSD",1757949803723,0.02780867,4495.0,4494.7,3.905]
["bitfinex","ETHUSD",1757949803926,2.52259309,4494.8,4494.5,1.71]
["bitfinex","ETHUSD",1757949804235,2.25265312,4494.7,4494.5,1.71]
["bitfinex","ETHUSD",1757949804416,2.70715312,4494.7,4494.5,1.71]
["bitfinex","ETHUSD",1757949804616,0.48231053,4494.7,4494.5,1.71]
["bitfinex","ETHUSD",1757949805000,2.70715312,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949805235,0.48231053,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949805637,0.02781053,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949805806,2.25260338,4494.8,4494.6,0.1122]
["bitfinex","ETHUSD",1757949806424,3.43444259,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949807123,2.97714259,4494.7,4494.6,0.1122]
["bitfinex","ETHUSD",1757949807458,2.97714259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949807459,6.95741229,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949807759,10.86141229,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949808332,11.33319092,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949808744,6.95741229,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949809061,6.43444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949809459,0.4545,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1757949809634,0.7523,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949809838,3.00495312,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949810034,3.46225312,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949810238,3.43444259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949810442,4.02817278,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949810635,4.50012946,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949810851,4.47231893,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949811035,4.00036225,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949811236,4.5003008,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949811555,0.2978,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1757949811733,0.48230805,4495.1,4494.6,0.001]
["bitfinex","ETHUSD",1757949811932,0.48230805,4495.1,4494.6,0.2902]
["bitfinex","ETHUSD",1757949811933,2.22475288,4494.9,4494.6,0.2902]
["bitfinex","ETHUSD",1757949812129,0.02780867,4495.0,4494.6,0.2902]
["bitfinex","ETHUSD",1757949812529,2.22452196,4495.4,4494.6,1.2076]
["bitfinex","ETHUSD",1757949812530,0.02780682,4495.3,4494.6,1.2076]
["bitfinex","ETHUSD",1757949812732,2.2523527,4495.3,4494.6,4.6691]
["bitfinex","ETHUSD",1757949812969,0.02780682,4495.3,4494.7,2.22483234]
["bitfinex","ETHUSD",1757949813136,0.002,4495.0,4494.7,2.22483234]
["bitfinex","ETHUSD",1757949813463,0.002,4495.0,4494.9,0.2892]
["bitfinex","ETHUSD",1757949814055,0.002,4495.0,4494.6,3.905]
["bitfinex","ETHUSD",1757949814375,0.02980867,4495.0,4494.6,3.905]
["bitfinex","ETHUSD",1757949814781,0.002,4495.0,4494.9,0.2892]
["bitfinex","ETHUSD",1757949816770,0.002,4495.0,4494.9,1.2066]
["bitfinex","ETHUSD",1757949817087,0.002,4495.0,4494.9,3.43134359]
["bitfinex","ETHUSD",1757949817379,0.002,4495.0,4494.9,3.54254359]
["bitfinex","ETHUSD",1757949817787,0.002,4495.0,4494.9,3.43134359]
["bitfinex","ETHUSD",1757949819357,0.002,4495.0,4494.6,0.001]
["bitfinex","ETHUSD",1757949819558,0.002,4495.0,4494.9,0.2892]
["bitfinex","ETHUSD",1757949819760,0.4565,4495.0,4494.9,3.903]
["bitfinex","ETHUSD",1757949820581,0.002,4495.0,4494.9,3.903]
["bitfinex","ETHUSD",1757949820788,0.002,4495.0,4494.9,6.41694359]
["bitfinex","ETHUSD",1757949821352,0.002,4495.0,4494.9,7.33434359]
["bitfinex","ETHUSD",1757949821987,0.002,4495.0,4494.9,5.1096]
["bitfinex","ETHUSD",1757949822155,0.002,4495.0,4494.9,7.33434359]
["bitfinex","ETHUSD",1757949822497,0.4565,4495.0,4494.9,3.902]
["bitfinex","ETHUSD",1757949822688,0.002,4495.0,4494.9,3.902]
["bitfinex","ETHUSD",1757949822856,0.002,4495.0,4494.9,6.12674359]
["bitfinex","ETHUSD",1757949823164,0.002,4495.0,4494.9,6.41594359]
["bitfinex","ETHUSD",1757949823587,0.002,4495.0,4494.9,6.89084359]
["bitfinex","ETHUSD",1757949824086,0.002,4495.0,4494.9,7.33334359]
["bitfinex","ETHUSD",1757949824587,0.0012,4495.0,4494.9,7.33334359]
["bitfinex","ETHUSD",1757949826992,0.0012,4495.0,4494.9,8.12534359]
["bitfinex","ETHUSD",1757949827660,0.0012,4495.0,4494.9,2.51394359]
["bitfinex","ETHUSD",1757949827880,0.0012,4495.0,4494.9,6.23694359]
["bitfinex","ETHUSD",1757949828088,0.0012,4495.0,4494.9,4.0122]
["bitfinex","ETHUSD",1757949828468,0.0012,4495.0,4494.9,6.23694359]
["bitfinex","ETHUSD",1757949829630,0.0012,4495.0,4494.9,6.52614359]
["bitfinex","ETHUSD",1757949829813,0.0012,4495.0,4494.9,7.41014359]
["bitfinex","ETHUSD",1757949830392,0.0012,4495.0,4494.9,6.96764359]
["bitfinex","ETHUSD",1757949830739,0.0012,4495.0,4494.9,4.0122]
["bitfinex","ETHUSD",1757949831037,0.0012,4495.0,4494.9,6.54174359]
["bitfinex","ETHUSD",1757949831335,0.0012,4495.0,4494.9,7.42574359]
["bitfinex","ETHUSD",1757949831539,0.0012,4495.0,4494.9,0.416]
["bitfinex","ETHUSD",1757949831709,0.0012,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1757949831903,0.4753,4495.0,4494.9,4.0122]
["bitfinex","ETHUSD",1757949832823,0.4753,4495.0,4494.9,6.23694359]
["bitfinex","ETHUSD",1757949832824,0.0012,4495.0,4494.9,6.23694359]
["bitfinex","ETHUSD",1757949833024,0.0012,4495.0,4494.9,4.0122]
["bitfinex","ETHUSD",1757949833630,0.4613,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1757949833835,0.7547,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949834004,1.2249,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949836040,3.4495941,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949836239,3.4495941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1757949836458,1.2249,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949838859,0.4613,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949839638,0.0012,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949839855,0.0012,4495.0,4494.9,6.86244359]
["bitfinex","ETHUSD",1757949840045,0.0012,4495.0,4494.9,4.3076]
["bitfinex","ETHUSD",1757949840210,0.0012,4495.0,4494.9,4.0112]
["bitfinex","ETHUSD",1757949840643,0.7547,4495.0,4494.9,4.0102]
["bitfinex","ETHUSD",1757949840845,0.0012,4495.0,4494.9,4.3066]
["bitfinex","ETHUSD",1757949841139,0.7547,4495.0,4494.9,4.0102]
["bitfinex","ETHUSD",1757949841610,0.7547,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1757949841611,3.4495941,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1757949841810,3.4495941,4495.0,4494.9,4.0102]
["bitfinex","ETHUSD",1757949842343,5.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949842654,5.69800425,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949842858,6.92170425,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949846024,1.22676066,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949846222,0.0012,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1757949848452,0.0012,4495.0,4494.9,0.2964]
["bitfinex","ETHUSD",1757949848657,0.0012,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1757949848658,3.44963289,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1757949848865,0.48790929,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949849065,3.18285288,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949849264,3.47625288,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949849623,7.04302057,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949849954,7.01521128,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949851568,7.01441128,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949852387,7.01441128,4494.9,4494.8,0.1122]
["bitfinex","ETHUSD",1757949852600,7.01441128,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949852601,7.48653024,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949853034,11.38353024,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949853469,7.48653024,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949853761,7.01441128,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949855281,7.48649185,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1757949856873,2.22494159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1757949857074,2.2250406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949857275,6.60834083,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949857491,9.88752117,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949857650,12.956973,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949858049,9.059973,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949858694,12.956973,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1757949858910,5.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757949859071,6.58004999,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757949859285,9.52638046,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757949859693,10.6915467,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757949859876,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949860093,2.25340513,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949860290,6.48220513,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949860497,6.45438532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949860807,8.59353715,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949860962,5.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949861301,5.84156217,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949862275,5.36236217,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757949862795,5.36236217,4493.2,4493.1,0.1212]
["bitfinex","ETHUSD",1757949862970,5.36236217,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949863170,3.13677685,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949863401,3.02781981,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949863761,5.25340513,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949863961,5.22558532,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949864804,3.0,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949864963,5.25340513,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949865170,5.22558532,4493.2,4493.1,0.1212]
["bitfinex","ETHUSD",1757949865802,3.0,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949866177,5.25340513,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949866498,5.22558532,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949866903,3.0,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949867063,3.02781981,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949867468,5.25340513,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949867700,5.22558532,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949868182,3.0,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949868383,3.02781981,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949869507,3.0,4493.2,4493.1,0.4147]
["bitfinex","ETHUSD",1757949869706,3.02781981,4493.2,4493.1,0.4157]
["bitfinex","ETHUSD",1757949870385,5.25340513,4493.2,4493.1,0.1222]
["bitfinex","ETHUSD",1757949870724,3.0,4493.2,4493.1,0.4157]
["bitfinex","ETHUSD",1757949870921,0.02781857,4493.4,4493.1,0.8835]
["bitfinex","ETHUSD",1757949871114,3.4792,4494.0,4493.1,0.8835]
["bitfinex","ETHUSD",1757949871115,2.22528817,4493.8,4493.1,0.8835]
["bitfinex","ETHUSD",1757949871314,2.25318947,4493.7,4493.3,0.1112]
["bitfinex","ETHUSD",1757949871490,0.02781672,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949871690,2.25315441,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949871906,6.02105441,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949872090,5.22533769,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949872501,5.99323769,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949872694,6.45413769,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949872923,8.59328952,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949875626,8.13238952,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1757949875997,3.0,4493.6,4493.1,0.4788]
["bitfinex","ETHUSD",1757949876227,2.22548726,4493.4,4493.1,0.4788]
["bitfinex","ETHUSD",1757949876429,0.02781919,4493.3,4493.2,0.4678]
["bitfinex","ETHUSD",1757949876728,5.35789338,4493.9,4493.3,0.1112]
["bitfinex","ETHUSD",1757949876729,2.22540322,4493.6,4493.3,0.1112]
["bitfinex","ETHUSD",1757949876890,2.22553579,4493.3,4493.2,0.2935]
["bitfinex","ETHUSD",1757949877090,2.25335498,4493.3,4493.2,0.2935]
["bitfinex","ETHUSD",1757949877290,2.25335498,4493.3,4493.2,0.4047]
["bitfinex","ETHUSD",1757949877502,3.02125498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949877709,3.48215498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949878302,3.02125498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949878503,3.02045498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949878724,3.48135498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949878944,2.73175498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949879112,2.25255498,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949880043,8.42541262,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949880550,6.20067683,4493.3,4493.2,1.3158]
["bitfinex","ETHUSD",1757949880717,8.42621262,4493.3,4493.2,0.4047]
["bitfinex","ETHUSD",1757949880918,6.20067683,4493.3,4493.2,0.4047]
["bitfinex","ETHUSD",1757949881251,9.19411262,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949881542,8.42621262,4493.3,4493.2,0.4047]
["bitfinex","ETHUSD",1757949881725,8.42621262,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757949881917,6.20067683,4493.3,4493.2,0.4047]
["bitfinex","ETHUSD",1757949882105,2.22545647,4493.5,4493.2,0.4047]
["bitfinex","ETHUSD",1757949882301,6.20067683,4493.3,4493.2,0.8725]
["bitfinex","ETHUSD",1757949882802,6.20067683,4493.4,4493.2,1.3158]
["bitfinex","ETHUSD",1757949883051,6.20067683,4493.4,4493.3,0.9111]
["bitfinex","ETHUSD",1757949883219,6.20067683,4493.4,4493.3,1.2046]
["bitfinex","ETHUSD",1757949883825,6.20067683,4493.4,4493.3,0.7613]
["bitfinex","ETHUSD",1757949884697,6.20067683,4493.4,4493.3,0.2935]
["bitfinex","ETHUSD",1757949884911,6.20067683,4493.4,4493.3,0.7368]
["bitfinex","ETHUSD",1757949885116,2.22527404,4493.9,4493.3,1.3158]
["bitfinex","ETHUSD",1757949885335,6.20067683,4493.6,4493.3,4.6533]
["bitfinex","ETHUSD",1757949885853,6.20067683,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1757949886156,6.20067683,4493.6,4493.5,0.4047]
["bitfinex","ETHUSD",1757949886460,6.20067683,4493.8,4493.5,3.54123674]
["bitfinex","ETHUSD",1757949886658,6.20067683,4493.8,4493.5,2.63013674]
["bitfinex","ETHUSD",1757949886862,6.20067683,4493.8,4493.6,0.9111]
["bitfinex","ETHUSD",1757949887059,0.13147963,4494.3,4493.6,0.4433]
["bitfinex","ETHUSD",1757949887357,6.20067683,4493.9,4493.6,2.66866544]
["bitfinex","ETHUSD",1757949887543,6.20067683,4493.9,4493.3,3.892]
["bitfinex","ETHUSD",1757949887742,6.20067683,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1757949887928,6.20067683,4493.4,4493.3,3.891]
["bitfinex","ETHUSD",1757949888123,6.20067683,4493.4,4493.3,4.2957]
["bitfinex","ETHUSD",1757949888440,6.20067683,4493.4,4493.3,6.52123579]
["bitfinex","ETHUSD",1757949888639,6.20067683,4493.4,4493.3,4.2957]
["bitfinex","ETHUSD",1757949889037,6.20067683,4493.4,4493.3,6.52123579]
["bitfinex","ETHUSD",1757949889357,2.22529971,4493.8,4493.3,4.7635]
["bitfinex","ETHUSD",1757949889551,0.02781672,4493.7,4493.3,4.7635]
["bitfinex","ETHUSD",1757949889858,6.20067683,4493.9,4493.6,2.33657626]
["bitfinex","ETHUSD",1757949890030,0.002,4494.1,4494.0,2.22518914]
["bitfinex","ETHUSD",1757949890361,0.002,4494.1,4494.0,6.11518914]
["bitfinex","ETHUSD",1757949890526,0.002,4494.1,4494.0,6.41868914]
["bitfinex","ETHUSD",1757949890732,0.002,4494.1,4494.0,7.33128914]
["bitfinex","ETHUSD",1757949893547,0.002,4494.1,4494.0,0.3035]
["bitfinex","ETHUSD",1757949893728,0.002,4494.1,4494.0,3.889]
["bitfinex","ETHUSD",1757949893929,0.002,4494.1,4494.0,6.40788914]
["bitfinex","ETHUSD",1757949894541,0.002,4494.1,4494.0,7.30448914]
["bitfinex","ETHUSD",1757949896746,0.002,4494.1,4494.0,8.09648914]
["bitfinex","ETHUSD",1757949897243,0.002,4494.1,4494.0,4.29664043]
["bitfinex","ETHUSD",1757949897446,0.47092721,4494.8,4494.2,2.22507005]
["bitfinex","ETHUSD",1757949897773,0.47092721,4494.8,4494.0,6.11318194]
["bitfinex","ETHUSD",1757949897979,0.435,4494.7,4494.1,3.888]
["bitfinex","ETHUSD",1757949898137,0.46281053,4494.7,4494.1,3.888]
["bitfinex","ETHUSD",1757949898337,0.435,4494.7,4494.1,3.888]
["bitfinex","ETHUSD",1757949898729,0.46281053,4494.7,4494.1,3.888]
["bitfinex","ETHUSD",1757949898934,0.02980929,4494.9,4494.1,3.888]
["bitfinex","ETHUSD",1757949899135,2.65980057,4494.8,4494.0,2.22517676]
["bitfinex","ETHUSD",1757949899464,0.02980929,4494.9,4494.1,3.888]
["bitfinex","ETHUSD",1757949899772,0.02980929,4494.9,4494.5,2.22493079]
["bitfinex","ETHUSD",1757949899931,0.02980929,4494.9,4494.6,3.887]
["bitfinex","ETHUSD",1757949900135,0.002,4494.9,4494.6,3.887]
["bitfinex","ETHUSD",1757949900337,0.002,4494.9,4494.6,6.11186716]
["bitfinex","ETHUSD",1757949900742,0.002,4494.9,4494.7,2.22480366]
["bitfinex","ETHUSD",1757949900943,0.002,4494.9,4494.8,0.2937]
["bitfinex","ETHUSD",1757949902163,0.002,4494.9,4494.6,3.887]
["bitfinex","ETHUSD",1757949902370,2.52694259,4494.7,4494.6,3.887]
["bitfinex","ETHUSD",1757949902568,2.52694259,4494.7,4493.4,0.0891664]
["bitfinex","ETHUSD",1757949902569,1.78244172,4494.7,4493.4,0.0891664]
["bitfinex","ETHUSD",1757949902768,0.50631115,4494.6,4493.9,3.886]
["bitfinex","ETHUSD",1757949902948,0.4785,4494.6,4493.9,3.886]
["bitfinex","ETHUSD",1757949903283,0.02781176,4494.5,4493.9,6.11123059]
["bitfinex","ETHUSD",1757949903450,0.4785,4494.6,4494.3,2.2250012]
["bitfinex","ETHUSD",1757949903649,0.002,4494.9,4494.5,0.2937]
["bitfinex","ETHUSD",1757949903851,0.002,4494.9,4494.6,3.886]
["bitfinex","ETHUSD",1757949904079,0.002,4494.9,4494.6,6.11087825]
["bitfinex","ETHUSD",1757949904250,0.002,4494.9,4494.8,0.2937]
["bitfinex","ETHUSD",1757949904453,0.002,4494.9,4494.8,2.51849309]
["bitfinex","ETHUSD",1757949904848,0.002,4494.9,4494.8,3.42269309]
["bitfinex","ETHUSD",1757949905282,0.0012,4494.9,4494.8,3.42269309]
["bitfinex","ETHUSD",1757949905483,0.0012,4494.9,4494.8,2.51849309]
["bitfinex","ETHUSD",1757949905663,0.0012,4494.9,4494.8,2.97179309]
["bitfinex","ETHUSD",1757949905859,0.0012,4494.9,4494.8,2.51849309]
["bitfinex","ETHUSD",1757949906184,0.0012,4494.9,4494.8,3.42269309]
["bitfinex","ETHUSD",1757949906482,0.0012,4494.9,4494.8,4.21469309]
["bitfinex","ETHUSD",1757949906851,0.002,4495.4,4495.0,0.792]
["bitfinex","ETHUSD",1757949907064,0.002,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1757949907265,0.002,4495.4,4495.3,2.51824563]
["bitfinex","ETHUSD",1757949907487,0.002,4495.4,4495.3,3.53364563]
["bitfinex","ETHUSD",1757949907789,0.002,4495.4,4495.3,6.53364563]
["bitfinex","ETHUSD",1757949907980,0.002,4495.4,4495.3,6.42244563]
["bitfinex","ETHUSD",1757949908187,0.002,4495.4,4495.3,7.21444563]
["bitfinex","ETHUSD",1757949908384,0.0012,4496.4,4495.7,3.01634771]
["bitfinex","ETHUSD",1757949908573,0.0012,4496.4,4495.7,8.61034771]
["bitfinex","ETHUSD",1757949908767,0.0012,4496.4,4495.7,9.80824771]
["bitfinex","ETHUSD",1757949909282,0.0012,4496.4,4495.7,10.2636172]
["bitfinex","ETHUSD",1757949910866,0.0012,4496.4,4495.7,10.2626172]
["bitfinex","ETHUSD",1757949911575,0.0012,4496.4,4495.7,13.35172996]
["bitfinex","ETHUSD",1757949914301,0.0012,4496.4,4496.3,3.01605088]
["bitfinex","ETHUSD",1757949914465,0.0012,4496.4,4496.3,6.89805088]
["bitfinex","ETHUSD",1757949914665,0.0012,4496.4,4496.3,7.19175088]
["bitfinex","ETHUSD",1757949915180,0.0012,4496.4,4496.3,7.64505088]
["bitfinex","ETHUSD",1757949915406,0.0012,4496.4,4496.3,3.881]
["bitfinex","ETHUSD",1757949915584,0.0012,4496.4,4496.3,6.10505088]
["bitfinex","ETHUSD",1757949915981,0.0012,4496.4,4496.3,6.39875088]
["bitfinex","ETHUSD",1757949916181,0.0012,4496.4,4496.3,7.19075088]
["bitfinex","ETHUSD",1757949916412,0.0012,4496.4,4496.3,8.09495088]
["bitfinex","ETHUSD",1757949916615,0.0012,4496.4,4496.3,7.19075088]
["bitfinex","ETHUSD",1757949917320,0.0012,4496.4,4496.3,6.89705088]
["bitfinex","ETHUSD",1757949917693,0.0012,4496.4,4496.3,7.19075088]
["bitfinex","ETHUSD",1757949917909,0.0012,4496.4,4496.3,11.09495088]
["bitfinex","ETHUSD",1757949918586,0.0012,4496.4,4496.3,6.30975088]
["bitfinex","ETHUSD",1757949918809,0.0012,4496.4,4496.3,6.10405088]
["bitfinex","ETHUSD",1757949918810,0.7818,4496.4,4496.3,6.10405088]
["bitfinex","ETHUSD",1757949920419,0.4797,4496.4,4496.3,6.10405088]
["bitfinex","ETHUSD",1757949920715,0.0012,4496.4,4496.3,6.10405088]
["bitfinex","ETHUSD",1757949922830,0.0012,4496.4,4496.3,6.39185088]
["bitfinex","ETHUSD",1757949923034,0.0012,4496.4,4496.3,7.18385088]
["bitfinex","ETHUSD",1757949924756,0.082,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757949924924,0.082,4496.8,4496.7,8.60285304]
["bitfinex","ETHUSD",1757949925113,0.082,4496.8,4496.7,3.93285304]
["bitfinex","ETHUSD",1757949925114,0.8547,4496.8,4496.7,3.93285304]
["bitfinex","ETHUSD",1757949925318,1.2887,4496.8,4496.7,7.81085304]
["bitfinex","ETHUSD",1757949926329,0.8547,4496.8,4496.7,7.81085304]
["bitfinex","ETHUSD",1757949926824,0.082,4496.8,4496.7,8.89065304]
["bitfinex","ETHUSD",1757949927439,0.082,4496.8,4496.7,8.60285304]
["bitfinex","ETHUSD",1757949927752,1.2887,4496.8,4496.7,8.60285304]
["bitfinex","ETHUSD",1757949927951,1.2887,4496.8,4496.7,7.92025304]
["bitfinex","ETHUSD",1757949928729,0.8547,4496.8,4496.7,7.92025304]
["bitfinex","ETHUSD",1757949929070,0.082,4496.8,4496.7,7.92025304]
["bitfinex","ETHUSD",1757949929757,0.082,4496.8,4496.7,9.00005304]
["bitfinex","ETHUSD",1757949931173,0.082,4496.8,4496.7,9.33325304]
["bitfinex","ETHUSD",1757949931372,0.082,4496.8,4496.7,9.44365304]
["bitfinex","ETHUSD",1757949931741,0.082,4496.8,4496.7,9.89455304]
["bitfinex","ETHUSD",1757949932160,0.0812,4496.8,4496.7,9.89455304]
["bitfinex","ETHUSD",1757949932360,0.012,4496.9,4496.7,9.89455304]
["bitfinex","ETHUSD",1757949932361,0.002,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1757949932677,0.002,4497.3,4497.2,6.89160579]
["bitfinex","ETHUSD",1757949932972,0.002,4497.3,4497.2,7.00200579]
["bitfinex","ETHUSD",1757949933376,0.002,4497.3,4497.2,7.28980579]
["bitfinex","ETHUSD",1757949933869,0.002,4497.3,4497.2,7.00200579]
["bitfinex","ETHUSD",1757949934098,0.002,4497.3,4497.2,7.28980579]
["bitfinex","ETHUSD",1757949935171,0.002,4497.3,4497.2,7.73340579]
["bitfinex","ETHUSD",1757949935374,0.002,4497.3,4497.2,7.28980579]
["bitfinex","ETHUSD",1757949935586,8.84064787,4497.3,4496.4,2.22400142]
["bitfinex","ETHUSD",1757949935748,0.8962,4497.2,4496.9,2.22371454]
["bitfinex","ETHUSD",1757949935949,0.8962,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949936264,1.67907004,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949936450,1.2067,4497.1,4497.0,6.09870469]
["bitfinex","ETHUSD",1757949937555,1.2067,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949938488,1.67912498,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949939104,4.29602412,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949939477,2.07236888,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949939687,2.10016457,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949940204,1.67912498,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949941379,1.2067,4497.1,4497.0,3.875]
["bitfinex","ETHUSD",1757949941568,1.2067,4497.1,4497.0,6.09870469]
["bitfinex","ETHUSD",1757949942015,0.7727,4497.1,4497.0,6.09870469]
["bitfinex","ETHUSD",1757949942596,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1757949942797,0.4642,4497.3,4497.2,6.09760579]
["bitfinex","ETHUSD",1757949942999,0.7747,4497.3,4497.2,6.09760579]
["bitfinex","ETHUSD",1757949943600,0.7747,4497.3,4497.2,7.80660579]
["bitfinex","ETHUSD",1757949943801,0.7747,4497.3,4497.2,5.583]
["bitfinex","ETHUSD",1757949943971,1.2087,4497.3,4497.2,5.583]
["bitfinex","ETHUSD",1757949944570,0.002,4497.3,4497.2,5.583]
["bitfinex","ETHUSD",1757949944776,0.7747,4497.3,4497.2,7.80660579]
["bitfinex","ETHUSD",1757949944977,1.2087,4497.3,4497.2,5.583]
["bitfinex","ETHUSD",1757949945500,1.2087,4497.3,4497.2,5.6934]
["bitfinex","ETHUSD",1757949945910,1.2087,4497.3,4497.2,7.91700579]
["bitfinex","ETHUSD",1757949946121,1.2087,4497.3,4497.2,1.8194]
["bitfinex","ETHUSD",1757949946296,1.2087,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949946297,1.32977,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949946495,1.35756445,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949946699,3.5811208,4497.3,4497.2,1.8194]
["bitfinex","ETHUSD",1757949946907,4.05347633,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949947542,1.68105553,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949948312,1.2087,4497.3,4497.2,5.6924]
["bitfinex","ETHUSD",1757949948607,1.2087,4497.3,4497.2,5.582]
["bitfinex","ETHUSD",1757949948813,0.7747,4497.3,4497.2,5.582]
["bitfinex","ETHUSD",1757949949201,1.2087,4497.3,4497.2,5.582]
["bitfinex","ETHUSD",1757949949397,0.3125,4497.3,4497.2,7.80560579]
["bitfinex","ETHUSD",1757949949704,0.002,4497.3,4497.2,7.80560579]
["bitfinex","ETHUSD",1757949950434,0.002,4497.3,4497.2,8.10330579]
["bitfinex","ETHUSD",1757949951214,0.2931,4497.3,4497.2,1.709]
["bitfinex","ETHUSD",1757949951418,1.211,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949951944,1.211,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949952446,0.7555,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949952607,0.002,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949952927,0.7718,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949953734,0.002,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949954304,0.7718,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949954504,0.7718,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949954712,1.2345,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949955656,1.2345,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949955657,0.7718,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949956240,0.002,4497.3,4497.2,7.80460579]
["bitfinex","ETHUSD",1757949956744,0.002,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949957242,0.7718,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949957420,1.2345,4497.3,4497.2,5.581]
["bitfinex","ETHUSD",1757949957737,3.80683017,4497.3,4497.2,1.709]
["bitfinex","ETHUSD",1757949957938,3.80683017,4497.3,4497.2,4.308]
["bitfinex","ETHUSD",1757949958248,11.46955259,4497.3,4497.2,2.599]
["bitfinex","ETHUSD",1757949958543,11.44175814,4497.3,4497.2,2.7094]
["bitfinex","ETHUSD",1757949958948,11.44095814,4497.3,4497.2,2.7094]
["bitfinex","ETHUSD",1757949959807,11.44019812,4497.3,4497.2,2.7094]
["bitfinex","ETHUSD",1757949960207,3.80603017,4497.3,4497.2,2.7094]
["bitfinex","ETHUSD",1757949960460,6.83382462,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1757949960662,7.27810559,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1757949960969,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757949961149,2.22385304,4496.7,4496.6,1.896]
["bitfinex","ETHUSD",1757949961324,1.2325,4496.7,4496.6,2.0064]
["bitfinex","ETHUSD",1757949961965,3.45635304,4496.7,4496.6,2.0064]
["bitfinex","ETHUSD",1757949962263,1.26029816,4496.7,4496.6,2.0064]
["bitfinex","ETHUSD",1757949962463,1.2325,4496.7,4496.6,2.0064]
["bitfinex","ETHUSD",1757949962831,3.45635304,4496.7,4496.6,2.0064]
["bitfinex","ETHUSD",1757949963772,4.0271438,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949964765,1.80329076,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949964968,1.2325,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949965171,2.99365304,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949965531,0.79759816,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949965730,0.7698,4496.7,4496.6,0.1114]
["bitfinex","ETHUSD",1757949965929,0.02779692,4496.9,4496.6,0.4144]
["bitfinex","ETHUSD",1757949966133,3.0,4497.2,4496.7,3.869]
["bitfinex","ETHUSD",1757949966359,0.02779507,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757949966547,0.0012,4497.3,4497.1,0.1104]
["bitfinex","ETHUSD",1757949966745,0.48249445,4497.3,4497.1,0.1104]
["bitfinex","ETHUSD",1757949966969,0.4547,4497.3,4497.1,0.1104]
["bitfinex","ETHUSD",1757949967280,3.48249445,4497.3,4497.1,3.9794]
["bitfinex","ETHUSD",1757949967584,2.67825807,4497.3,4497.1,3.9794]
["bitfinex","ETHUSD",1757949968279,0.0012,4497.3,4497.2,0.303]
["bitfinex","ETHUSD",1757949968434,0.0012,4497.3,4497.2,2.52660579]
["bitfinex","ETHUSD",1757949969271,0.0012,4497.3,4497.2,0.303]
["bitfinex","ETHUSD",1757949969447,0.0012,4497.3,4497.2,3.869]
["bitfinex","ETHUSD",1757949969651,0.0012,4497.3,4497.2,4.172]
["bitfinex","ETHUSD",1757949970049,0.3175,4497.3,4497.1,0.1104]
["bitfinex","ETHUSD",1757949970239,0.4627,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757949970435,0.4627,4497.2,4497.1,3.3674]
["bitfinex","ETHUSD",1757949970436,0.49049507,4497.2,4497.1,3.3674]
["bitfinex","ETHUSD",1757949970744,1.26029507,4497.2,4497.1,3.3674]
["bitfinex","ETHUSD",1757949971772,3.48390086,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949971978,4.05476346,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949972553,3.48390086,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949973084,1.26029507,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949973258,3.48390086,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949973460,0.79759507,4497.2,4497.1,3.9784]
["bitfinex","ETHUSD",1757949973649,0.0012,4497.3,4497.1,4.2814]
["bitfinex","ETHUSD",1757949973849,0.0012,4497.3,4497.1,6.50504272]
["bitfinex","ETHUSD",1757949974147,0.0012,4497.3,4497.1,4.2814]
["bitfinex","ETHUSD",1757949975174,0.0012,4497.3,4497.2,3.10930579]
["bitfinex","ETHUSD",1757949975549,0.0012,4497.3,4497.2,3.41230579]
["bitfinex","ETHUSD",1757949976086,0.0012,4497.3,4497.2,4.20430579]
["bitfinex","ETHUSD",1757949976847,0.0012,4497.3,4496.6,0.001]
["bitfinex","ETHUSD",1757949976848,15.86582207,4495.8,4493.2,0.4519]
["bitfinex","ETHUSD",1757949977048,2.54104359,4494.9,4493.8,3.867]
["bitfinex","ETHUSD",1757949977287,3.3163,4494.9,4493.2,2.1609]
["bitfinex","ETHUSD",1757949977476,3.79760929,4494.9,4494.5,2.586]
["bitfinex","ETHUSD",1757949977672,0.48130929,4494.9,4494.5,2.586]
["bitfinex","ETHUSD",1757949977897,0.02780805,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1757949978055,0.4535,4496.4,4495.0,6.8017]
["bitfinex","ETHUSD",1757949978250,0.4535,4496.9,4495.1,1.6787]
["bitfinex","ETHUSD",1757949978475,0.02779507,4497.2,4495.2,1.6787]
["bitfinex","ETHUSD",1757949978679,0.02779507,4497.2,4495.9,0.792]
["bitfinex","ETHUSD",1757949978680,2.22377767,4496.9,4495.9,0.792]
["bitfinex","ETHUSD",1757949978990,2.22390957,4496.6,4496.0,5.617]
["bitfinex","ETHUSD",1757949979284,0.94399754,4496.8,4496.1,3.908]
["bitfinex","ETHUSD",1757949979487,2.22385304,4496.7,4496.1,3.908]
["bitfinex","ETHUSD",1757949979786,2.22385377,4496.7,4496.1,3.908]
["bitfinex","ETHUSD",1757949980190,0.48249878,4496.6,4496.2,3.908]
["bitfinex","ETHUSD",1757949980361,2.22411227,4496.2,4496.0,1.709]
["bitfinex","ETHUSD",1757949980702,2.67881227,4496.2,4496.1,3.906]
["bitfinex","ETHUSD",1757949981407,2.67881227,4496.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949981408,1.279645,4495.8,4493.1,0.011]
["bitfinex","ETHUSD",1757949981686,0.27066123,4496.1,4493.1,0.011]
["bitfinex","ETHUSD",1757949981687,2.22558532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949981885,12.53218082,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949982051,6.897945,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949982255,6.42748532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949982651,0.7558,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949982854,0.78819604,4494.4,4493.1,0.011]
["bitfinex","ETHUSD",1757949982855,2.22554636,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1757949983061,2.22554765,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1757949983261,2.25340513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949984694,0.02781981,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949984997,3.4547,4493.5,4493.1,0.011]
["bitfinex","ETHUSD",1757949984998,2.25331822,4493.4,4493.1,0.011]
["bitfinex","ETHUSD",1757949985171,5.22553941,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1757949985377,0.02781981,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949985588,2.70810513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949985789,2.70730513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949985988,0.48171981,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949986500,2.70730513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949986722,3.00840513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949986915,3.97789575,4493.2,4493.1,0.1222]
["bitfinex","ETHUSD",1757949988209,7.44450102,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949988411,7.41748121,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757949988611,3.01773393,4492.9,4492.8,0.081]
["bitfinex","ETHUSD",1757949988784,7.38908432,4492.9,4492.8,0.081]
["bitfinex","ETHUSD",1757949988976,8.56316265,4492.9,4492.8,0.081]
["bitfinex","ETHUSD",1757949989179,9.02937747,4492.9,4492.8,0.081]
["bitfinex","ETHUSD",1757949990408,9.02937747,4492.9,4490.3,2.23299622]
["bitfinex","ETHUSD",1757949990409,2.22588256,4492.6,4490.8,0.08]
["bitfinex","ETHUSD",1757949990611,3.0,4492.8,4490.8,0.08]
["bitfinex","ETHUSD",1757949990612,5.22643073,4491.5,4490.8,0.08]
["bitfinex","ETHUSD",1757949990890,0.02783096,4491.4,4490.8,0.08]
["bitfinex","ETHUSD",1757949991105,0.4547,4491.3,4490.8,0.08]
["bitfinex","ETHUSD",1757949991407,2.25440861,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949991611,0.0278322,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949991778,1.2297322,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949991978,4.66521794,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949992208,5.10273613,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949992377,7.32931254,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949992814,8.12131254,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949993109,12.86436378,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757949993312,12.86436378,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1757949993313,3.01907229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757949993514,3.01907229,4490.2,4489.4,0.003]
["bitfinex","ETHUSD",1757949993515,2.22741953,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949993691,27.97547205,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949993878,5.44809281,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949994079,4.70089281,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949994285,7.09524914,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949994484,8.5012937,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949994713,9.2932937,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949994912,8.5012937,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949995088,8.0551937,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949995290,6.27387417,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949995489,7.44114914,4489.5,4489.4,0.003]
["bitfinex","ETHUSD",1757949995824,2.229058,4486.2,4484.0,1.711]
["bitfinex","ETHUSD",1757949996131,0.6642146,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1757949996483,0.6642146,4486.2,4483.6,2.23034195]
["bitfinex","ETHUSD",1757949996484,3.0,4486.1,4484.2,1.711]
["bitfinex","ETHUSD",1757949996793,3.0,4486.1,4484.1,2.141]
["bitfinex","ETHUSD",1757949996794,0.57656221,4485.5,4485.1,1.711]
["bitfinex","ETHUSD",1757949996981,0.57656221,4486.7,4485.4,0.2879]
["bitfinex","ETHUSD",1757949997182,0.68669174,4486.6,4485.5,2.1777]
["bitfinex","ETHUSD",1757949997382,1.6925546,4486.5,4484.8,1.711]
["bitfinex","ETHUSD",1757949997621,0.46140959,4486.4,4485.8,2.22924611]
["bitfinex","ETHUSD",1757949997818,2.22846569,4487.4,4484.9,2.25196475]
["bitfinex","ETHUSD",1757949997819,0.60192871,4487.2,4486.3,0.2879]
["bitfinex","ETHUSD",1757949998038,0.46062979,4487.1,4486.4,2.1777]
["bitfinex","ETHUSD",1757949998354,0.60192871,4487.7,4487.0,0.2879]
["bitfinex","ETHUSD",1757949998553,0.76874961,4487.3,4486.7,1.712]
["bitfinex","ETHUSD",1757949998760,0.4602765,4487.2,4487.0,2.2286526]
["bitfinex","ETHUSD",1757949998899,0.0253665,4487.5,4487.1,2.4666]
["bitfinex","ETHUSD",1757949999099,0.4603175,4487.4,4487.1,2.4566]
["bitfinex","ETHUSD",1757949999354,0.4603175,4487.3,4487.2,2.71752205]
["bitfinex","ETHUSD",1757949999635,0.61067752,4487.9,4487.2,0.7546]
["bitfinex","ETHUSD",1757949999931,3.0,4487.2,4485.8,0.4667]
["bitfinex","ETHUSD",1757950000139,0.57498622,4486.9,4485.9,1.712]
["bitfinex","ETHUSD",1757950000440,0.57498622,4486.1,4485.9,1.712]
["bitfinex","ETHUSD",1757950000625,0.65965999,4486.0,4485.9,6.009]
["bitfinex","ETHUSD",1757950000825,0.65965999,4486.0,4485.9,6.2969]
["bitfinex","ETHUSD",1757950001225,0.65965999,4486.0,4485.9,1.712]
["bitfinex","ETHUSD",1757950001544,0.65965999,4486.0,4485.9,4.3916]
["bitfinex","ETHUSD",1757950001775,0.46012357,4486.0,4485.9,6.62080707]
["bitfinex","ETHUSD",1757950001903,0.60035272,4486.7,4485.9,4.3916]
["bitfinex","ETHUSD",1757950002104,1.23390604,4486.6,4486.1,2.22909706]
["bitfinex","ETHUSD",1757950002305,0.65891982,4486.5,4486.2,4.295]
["bitfinex","ETHUSD",1757950002637,0.0253665,4486.8,4486.2,4.295]
["bitfinex","ETHUSD",1757950002638,0.45948898,4486.4,4486.3,2.71799839]
["bitfinex","ETHUSD",1757950002840,0.45948898,4486.4,4486.3,2.98360831]
["bitfinex","ETHUSD",1757950003345,0.45948898,4486.4,4486.3,4.5789]
["bitfinex","ETHUSD",1757950003550,0.45948898,4486.4,4486.3,5.0456]
["bitfinex","ETHUSD",1757950003745,0.45948898,4486.4,4486.3,7.27460831]
["bitfinex","ETHUSD",1757950004263,0.45948898,4486.4,4486.3,0.2879]
["bitfinex","ETHUSD",1757950004407,0.65894502,4486.4,4486.3,6.80590831]
["bitfinex","ETHUSD",1757950004608,0.65894502,4486.4,4486.3,4.5769]
["bitfinex","ETHUSD",1757950004808,0.65894502,4486.4,4486.3,6.80590831]
["bitfinex","ETHUSD",1757950005045,0.65894502,4486.4,4486.3,4.5739]
["bitfinex","ETHUSD",1757950005350,1.23393124,4486.4,4486.3,4.5739]
["bitfinex","ETHUSD",1757950005526,0.65894502,4486.4,4486.3,2.51690831]
["bitfinex","ETHUSD",1757950005706,1.23393124,4486.4,4486.3,2.51690831]
["bitfinex","ETHUSD",1757950005919,1.23393124,4486.4,4486.3,6.79990831]
["bitfinex","ETHUSD",1757950006117,1.23403895,4486.4,4486.3,4.5709]
["bitfinex","ETHUSD",1757950006342,0.65905273,4486.4,4486.3,2.51690831]
["bitfinex","ETHUSD",1757950006544,0.65905273,4486.4,4486.3,6.80090831]
["bitfinex","ETHUSD",1757950006750,1.23430998,4486.4,4486.3,6.80090831]
["bitfinex","ETHUSD",1757950007127,1.23430998,4486.4,4486.3,2.51690831]
["bitfinex","ETHUSD",1757950008058,1.23430998,4486.4,4486.3,7.25760831]
["bitfinex","ETHUSD",1757950008260,0.65905273,4486.4,4486.3,7.25760831]
["bitfinex","ETHUSD",1757950008559,0.65905273,4486.4,4486.3,3.09480831]
["bitfinex","ETHUSD",1757950008861,1.25653296,4486.4,4486.3,4.3852]
["bitfinex","ETHUSD",1757950009019,1.55763296,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1757950009222,2.00373296,4486.4,4486.3,3.8712]
["bitfinex","ETHUSD",1757950009821,1.55763296,4486.4,4486.3,3.8712]
["bitfinex","ETHUSD",1757950010029,1.58299946,4486.4,4486.3,3.8712]
["bitfinex","ETHUSD",1757950010354,1.44021923,4486.4,4486.3,4.3842]
["bitfinex","ETHUSD",1757950010563,1.11375273,4486.4,4486.3,4.3842]
["bitfinex","ETHUSD",1757950010760,1.81452731,4486.4,4486.3,6.79470831]
["bitfinex","ETHUSD",1757950011054,1.42943901,4486.4,4486.3,7.24490831]
["bitfinex","ETHUSD",1757950011362,0.77038628,4486.7,4486.5,2.22890894]
["bitfinex","ETHUSD",1757950011511,0.08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1757950011716,0.08,4486.8,4486.7,2.52150959]
["bitfinex","ETHUSD",1757950011930,0.08,4486.8,4486.7,2.97170959]
["bitfinex","ETHUSD",1757950012125,0.57901961,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1757950012338,0.57901961,4487.5,4487.4,8.97364652]
["bitfinex","ETHUSD",1757950012546,0.77038628,4487.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1757950012750,0.76958628,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757950013047,0.76958628,4487.8,4487.4,2.1632]
["bitfinex","ETHUSD",1757950013344,1.16547458,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757950013963,0.01,4487.9,4487.8,2.51836329]
["bitfinex","ETHUSD",1757950014177,0.01,4487.9,4487.8,2.95416329]
["bitfinex","ETHUSD",1757950014654,0.01,4487.9,4487.8,2.51836329]
["bitfinex","ETHUSD",1757950015818,0.01,4487.9,4487.8,2.97644592]
["bitfinex","ETHUSD",1757950016371,1.16547458,4487.9,4487.8,2.97644592]
["bitfinex","ETHUSD",1757950016529,0.01,4487.9,4487.8,2.95416329]
["bitfinex","ETHUSD",1757950017422,0.01,4487.9,4487.8,7.20216329]
["bitfinex","ETHUSD",1757950018256,0.01,4487.9,4487.8,7.54231751]
["bitfinex","ETHUSD",1757950018458,1.17657344,4487.9,4487.8,7.20216329]
["bitfinex","ETHUSD",1757950018620,1.54203307,4488.7,4488.5,2.22791578]
["bitfinex","ETHUSD",1757950018957,0.01,4488.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1757950019514,0.01,4488.9,4488.7,2.51791651]
["bitfinex","ETHUSD",1757950019935,0.01,4488.9,4488.7,6.75191651]
["bitfinex","ETHUSD",1757950020343,0.01,4488.9,4488.7,7.18371651]
["bitfinex","ETHUSD",1757950020760,0.01,4488.9,4488.7,6.85811651]
["bitfinex","ETHUSD",1757950020939,0.01,4488.9,4488.7,2.33901651]
["bitfinex","ETHUSD",1757950021148,0.8515,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1757950021366,1.3078,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1757950021533,3.13860102,4488.8,4488.7,4.3402]
["bitfinex","ETHUSD",1757950021731,1.59856795,4488.8,4488.7,4.3402]
["bitfinex","ETHUSD",1757950021933,1.62641503,4488.8,4488.7,4.3402]
["bitfinex","ETHUSD",1757950022359,1.62641503,4488.8,4488.7,4.229]
["bitfinex","ETHUSD",1757950022560,1.33764708,4488.8,4488.7,4.229]
["bitfinex","ETHUSD",1757950022761,1.33764708,4488.8,4488.7,6.45681651]
["bitfinex","ETHUSD",1757950022947,0.8535,4488.8,4488.7,6.45681651]
["bitfinex","ETHUSD",1757950023150,0.8535,4488.8,4488.6,0.01739698]
["bitfinex","ETHUSD",1757950023492,3.30283537,4488.7,4488.2,1.713]
["bitfinex","ETHUSD",1757950023669,3.30283537,4488.7,4487.8,1.713]
["bitfinex","ETHUSD",1757950023670,1.8687129,4488.3,4487.8,1.713]
["bitfinex","ETHUSD",1757950023841,0.49663192,4488.2,4487.9,4.221]
["bitfinex","ETHUSD",1757950024050,1.8687129,4488.3,4487.9,4.221]
["bitfinex","ETHUSD",1757950024051,1.56260817,4488.7,4488.3,0.792]
["bitfinex","ETHUSD",1757950024355,1.56260817,4488.7,4488.2,0.2901]
["bitfinex","ETHUSD",1757950024356,0.66812183,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757950024556,0.66812183,4488.8,4488.7,6.46481651]
["bitfinex","ETHUSD",1757950024886,0.082,4488.8,4488.7,6.46481651]
["bitfinex","ETHUSD",1757950025043,0.66812075,4488.8,4488.7,6.75491651]
["bitfinex","ETHUSD",1757950025243,0.082,4488.8,4488.7,6.75491651]
["bitfinex","ETHUSD",1757950025779,0.082,4488.8,4488.7,8.46791651]
["bitfinex","ETHUSD",1757950026201,0.082,4488.8,4488.7,8.90371651]
["bitfinex","ETHUSD",1757950026490,1e-08,4488.8,4488.7,8.90371651]
["bitfinex","ETHUSD",1757950026704,0.58612075,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1757950026847,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757950027048,0.01,4489.9,4489.8,5.939]
["bitfinex","ETHUSD",1757950027252,0.01,4489.9,4489.8,8.4563707]
["bitfinex","ETHUSD",1757950027745,0.01,4489.9,4489.8,8.8921707]
["bitfinex","ETHUSD",1757950027943,0.01,4489.9,4489.8,8.4563707]
["bitfinex","ETHUSD",1757950028145,0.01,4489.9,4489.8,8.8921707]
["bitfinex","ETHUSD",1757950028351,0.01,4489.9,4489.8,9.6841707]
["bitfinex","ETHUSD",1757950028585,0.08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757950028746,0.08,4490.8,4490.7,8.46252739]
["bitfinex","ETHUSD",1757950028947,0.08,4490.8,4490.7,9.67672432]
["bitfinex","ETHUSD",1757950029154,1e-08,4490.8,4490.7,9.67672432]
["bitfinex","ETHUSD",1757950029348,1e-08,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1757950029658,1e-08,4490.9,4490.8,6.45457473]
["bitfinex","ETHUSD",1757950029853,1e-08,4490.9,4490.8,6.74467473]
["bitfinex","ETHUSD",1757950030669,1e-08,4491.9,4490.9,3.0]
["bitfinex","ETHUSD",1757950030871,1e-08,4491.9,4491.8,25.32349081]
["bitfinex","ETHUSD",1757950031196,1e-08,4491.9,4491.8,31.53959081]
["bitfinex","ETHUSD",1757950031483,1e-08,4491.9,4491.8,31.97539081]
["bitfinex","ETHUSD",1757950032191,0.01,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1757950032365,0.01,4492.9,4492.7,9.05003301]
["bitfinex","ETHUSD",1757950032552,0.01,4492.9,4492.7,9.77593301]
["bitfinex","ETHUSD",1757950032754,0.002,4493.1,4492.8,3.01778347]
["bitfinex","ETHUSD",1757950032951,0.002,4493.1,4493.0,6.01768439]
["bitfinex","ETHUSD",1757950033153,0.002,4493.1,4493.0,10.51578439]
["bitfinex","ETHUSD",1757950033455,0.002,4493.1,4493.0,10.95158439]
["bitfinex","ETHUSD",1757950033883,0.002,4493.1,4493.0,6.43268439]
["bitfinex","ETHUSD",1757950034065,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1757950034268,0.002,4493.1,4493.0,6.43368439]
["bitfinex","ETHUSD",1757950034886,0.002,4493.1,4493.0,6.43468439]
["bitfinex","ETHUSD",1757950035974,0.002,4493.1,4493.0,7.22668439]
["bitfinex","ETHUSD",1757950036175,0.002,4493.1,4493.0,7.51678439]
["bitfinex","ETHUSD",1757950037414,0.002,4493.1,4493.0,3.01768439]
["bitfinex","ETHUSD",1757950037571,0.002,4493.1,4493.0,7.22825896]
["bitfinex","ETHUSD",1757950037766,0.002,4493.1,4493.0,7.21468439]
["bitfinex","ETHUSD",1757950038401,0.002,4493.1,4493.0,7.50478439]
["bitfinex","ETHUSD",1757950038700,0.002,4493.1,4493.0,10.94058439]
["bitfinex","ETHUSD",1757950039668,0.0012,4493.1,4493.0,10.94058439]
["bitfinex","ETHUSD",1757950040513,0.002,4494.0,4493.2,0.792]
["bitfinex","ETHUSD",1757950040514,1e-08,4494.0,4493.2,0.792]
["bitfinex","ETHUSD",1757950040676,1e-08,4494.0,4493.9,3.01723865]
["bitfinex","ETHUSD",1757950040883,1e-08,4494.0,4493.9,12.21760208]
["bitfinex","ETHUSD",1757950041083,1e-08,4494.0,4493.9,12.67533865]
["bitfinex","ETHUSD",1757950041809,1e-08,4494.0,4493.9,12.20203865]
["bitfinex","ETHUSD",1757950042870,1e-08,4494.0,4493.9,12.78453865]
["bitfinex","ETHUSD",1757950043308,1e-08,4494.0,4493.9,12.01443865]
["bitfinex","ETHUSD",1757950043474,1e-08,4494.0,4493.9,12.30623865]
["bitfinex","ETHUSD",1757950043675,1e-08,4494.0,4493.9,12.77753865]
["bitfinex","ETHUSD",1757950044488,1e-08,4494.0,4493.9,12.30623865]
["bitfinex","ETHUSD",1757950044907,1e-08,4494.0,4493.9,12.77753865]
["bitfinex","ETHUSD",1757950045483,1e-08,4494.9,4494.7,0.792]
["bitfinex","ETHUSD",1757950045677,1e-08,4494.9,4494.8,9.7842]
["bitfinex","ETHUSD",1757950045906,1e-08,4494.9,4494.8,12.30079309]
["bitfinex","ETHUSD",1757950046107,1e-08,4494.9,4494.8,12.77209309]
["bitfinex","ETHUSD",1757950046411,1e-08,4494.9,4494.8,12.00599309]
["bitfinex","ETHUSD",1757950046712,0.46000001,4494.9,4494.8,12.00499309]
["bitfinex","ETHUSD",1757950047082,1e-08,4494.9,4494.8,12.18559309]
["bitfinex","ETHUSD",1757950047296,1e-08,4494.9,4494.8,12.29679309]
["bitfinex","ETHUSD",1757950047909,1e-08,4494.9,4494.8,4.83899309]
["bitfinex","ETHUSD",1757950048086,0.46000001,4494.9,4494.8,4.72779309]
["bitfinex","ETHUSD",1757950048285,0.46000001,4494.9,4494.8,8.88979309]
["bitfinex","ETHUSD",1757950048286,0.77590001,4494.9,4494.8,8.88979309]
["bitfinex","ETHUSD",1757950048484,0.46000001,4494.9,4494.8,8.88979309]
["bitfinex","ETHUSD",1757950049211,0.77590001,4494.9,4494.8,4.72779309]
["bitfinex","ETHUSD",1757950049510,0.46000001,4494.9,4494.8,8.89179309]
["bitfinex","ETHUSD",1757950049714,0.77590001,4494.9,4494.8,8.09579309]
["bitfinex","ETHUSD",1757950050018,0.46000001,4494.9,4494.8,8.88779309]
["bitfinex","ETHUSD",1757950050313,1e-08,4494.9,4494.8,9.17959309]
["bitfinex","ETHUSD",1757950050914,1e-08,4494.9,4494.8,8.88779309]
["bitfinex","ETHUSD",1757950051310,1e-08,4494.9,4494.8,9.17959309]
["bitfinex","ETHUSD",1757950051620,1e-08,4494.9,4494.8,12.65089309]
["bitfinex","ETHUSD",1757950051922,1e-08,4494.9,4494.8,12.17959309]
["bitfinex","ETHUSD",1757950052519,1e-08,4494.9,4494.8,8.01959309]
["bitfinex","ETHUSD",1757950052720,1e-08,4494.9,4494.8,12.64089309]
["bitfinex","ETHUSD",1757950052887,1e-08,4494.9,4494.8,11.08379309]
["bitfinex","ETHUSD",1757950053088,1e-08,4494.9,4494.8,11.37559309]
["bitfinex","ETHUSD",1757950053298,1e-08,4494.9,4494.8,12.63889309]
["bitfinex","ETHUSD",1757950053798,1e-08,4495.9,4495.2,0.792]
["bitfinex","ETHUSD",1757950054000,1e-08,4495.9,4495.8,6.01629823]
["bitfinex","ETHUSD",1757950054202,1e-08,4495.9,4495.8,12.16809823]
["bitfinex","ETHUSD",1757950055350,0.4834,4497.9,4497.5,2.22345747]
["bitfinex","ETHUSD",1757950055529,0.4834,4497.9,4497.5,8.87345747]
["bitfinex","ETHUSD",1757950055899,0.7913,4497.6,4497.5,5.1724171]
["bitfinex","ETHUSD",1757950056250,0.7913,4497.6,4497.5,9.3194171]
["bitfinex","ETHUSD",1757950056251,0.002,4497.6,4497.5,9.3194171]
["bitfinex","ETHUSD",1757950056391,0.002,4497.6,4497.5,9.3184171]
["bitfinex","ETHUSD",1757950056724,1e-08,4497.9,4497.5,10.38675963]
["bitfinex","ETHUSD",1757950056899,1e-08,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1757950057091,1e-08,4497.9,4497.8,10.17682436]
["bitfinex","ETHUSD",1757950057322,1e-08,4497.9,4497.8,10.45510917]
["bitfinex","ETHUSD",1757950058129,1e-08,4497.9,4497.8,10.56550917]
["bitfinex","ETHUSD",1757950058308,1e-08,4498.2,4498.1,6.01516089]
["bitfinex","ETHUSD",1757950058503,1e-08,4498.2,4498.1,10.15816089]
["bitfinex","ETHUSD",1757950058733,1e-08,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1757950058943,1e-08,4498.9,4498.8,6.01481497]
["bitfinex","ETHUSD",1757950059538,0.46000001,4498.9,4498.8,6.01481497]
["bitfinex","ETHUSD",1757950059699,0.46000001,4498.9,4498.8,10.15881497]
["bitfinex","ETHUSD",1757950060102,1e-08,4498.9,4498.8,10.15881497]
["bitfinex","ETHUSD",1757950060519,1e-08,4498.9,4498.8,10.45061497]
["bitfinex","ETHUSD",1757950061312,1e-08,4498.9,4498.8,6.01481497]
["bitfinex","ETHUSD",1757950061554,0.46000001,4498.9,4498.8,10.15281497]
["bitfinex","ETHUSD",1757950061850,1.24930001,4498.9,4497.6,1.709]
["bitfinex","ETHUSD",1757950062144,0.96118518,4498.8,4497.9,2.22324534]
["bitfinex","ETHUSD",1757950062312,0.96118518,4498.8,4498.0,4.143]
["bitfinex","ETHUSD",1757950062512,0.3159,4498.1,4498.0,6.36618439]
["bitfinex","ETHUSD",1757950062971,1.2493,4498.1,4497.6,1.709]
["bitfinex","ETHUSD",1757950063243,0.9334,4498.0,4497.7,3.785]
["bitfinex","ETHUSD",1757950063413,0.3159,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757950063712,1.2493,4497.8,4497.7,6.3613586]
["bitfinex","ETHUSD",1757950063916,1.2493,4497.8,4497.7,4.138]
["bitfinex","ETHUSD",1757950064442,1.2493,4497.8,4497.7,4.137]
["bitfinex","ETHUSD",1757950065249,1.2493,4497.8,4497.7,6.3603586]
["bitfinex","ETHUSD",1757950065861,1.2493,4497.8,4497.7,4.137]
["bitfinex","ETHUSD",1757950066024,1.2493,4497.8,4497.7,6.3603586]
["bitfinex","ETHUSD",1757950066351,0.7751,4497.8,4497.7,6.3603586]
["bitfinex","ETHUSD",1757950066556,0.46,4498.3,4497.7,3.0153586]
["bitfinex","ETHUSD",1757950066758,0.46,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757950066969,1.2493,4498.3,4498.2,6.35211146]
["bitfinex","ETHUSD",1757950067274,1e-08,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1757950067454,1e-08,4498.9,4498.8,8.07431781]
["bitfinex","ETHUSD",1757950067623,1e-08,4498.9,4498.8,8.85281497]
["bitfinex","ETHUSD",1757950067834,1e-08,4498.9,4498.8,9.14461497]
["bitfinex","ETHUSD",1757950068140,1e-08,4498.9,4498.8,12.60121497]
["bitfinex","ETHUSD",1757950068343,1e-08,4498.9,4498.8,13.07251497]
["bitfinex","ETHUSD",1757950068731,1e-08,4498.9,4498.8,13.18291497]
["bitfinex","ETHUSD",1757950069649,1e-08,4498.9,4498.8,12.71161497]
["bitfinex","ETHUSD",1757950069965,5.0,4500.0,4499.9,6.0142716]
["bitfinex","ETHUSD",1757950070148,5.0,4500.0,4499.9,11.8452716]
["bitfinex","ETHUSD",1757950071367,0.002,4500.4,4500.3,6.01407408]
["bitfinex","ETHUSD",1757950071568,0.002,4500.4,4500.3,10.13007408]
["bitfinex","ETHUSD",1757950072123,0.4838,4500.4,4500.3,7.13007408]
["bitfinex","ETHUSD",1757950072358,1.2164,4500.4,4500.3,7.12907408]
["bitfinex","ETHUSD",1757950072539,1.2164,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757950072741,1.33804,4500.4,4500.2,2.2221176]
["bitfinex","ETHUSD",1757950072945,0.42364,4500.4,4499.9,3.93124666]
["bitfinex","ETHUSD",1757950073150,0.302,4500.4,4500.0,4.111]
["bitfinex","ETHUSD",1757950073364,0.302,4500.4,4498.1,0.01]
["bitfinex","ETHUSD",1757950073642,0.917,4500.3,4498.4,2.22301262]
["bitfinex","ETHUSD",1757950073843,0.917,4500.2,4499.8,2.22229058]
["bitfinex","ETHUSD",1757950074044,0.917,4500.1,4499.9,5.83048879]
["bitfinex","ETHUSD",1757950074240,0.917,4500.1,4498.1,0.01]
["bitfinex","ETHUSD",1757950074241,0.002,4500.4,4500.0,8.03721757]
["bitfinex","ETHUSD",1757950074573,0.002,4500.4,4500.0,2.22221757]
["bitfinex","ETHUSD",1757950074574,0.3101,4500.1,4500.0,2.22221757]
["bitfinex","ETHUSD",1757950074775,1.2271,4500.1,4500.0,8.03621757]
["bitfinex","ETHUSD",1757950074956,1.2271,4500.1,4500.0,5.814]
["bitfinex","ETHUSD",1757950075581,1.2271,4500.1,4500.0,8.03622222]
["bitfinex","ETHUSD",1757950076638,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757950076839,0.002,4500.4,4500.3,6.3375584]
["bitfinex","ETHUSD",1757950077066,0.002,4500.4,4500.3,6.32407408]
["bitfinex","ETHUSD",1757950077279,1.2291,4500.4,4500.0,1.708]
["bitfinex","ETHUSD",1757950077455,0.917,4500.3,4500.1,4.099]
["bitfinex","ETHUSD",1757950077660,1.2271,4500.2,4500.1,4.099]
["bitfinex","ETHUSD",1757950077860,1.2271,4500.2,4500.1,6.32117284]
["bitfinex","ETHUSD",1757950079879,1.2271,4500.2,4500.1,4.2094]
["bitfinex","ETHUSD",1757950080085,1.2271,4500.2,4500.1,6.43157284]
["bitfinex","ETHUSD",1757950080449,0.7605,4500.2,4500.1,6.43157284]
["bitfinex","ETHUSD",1757950080687,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757950080890,0.002,4500.4,4500.3,6.31507408]
["bitfinex","ETHUSD",1757950081404,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757950081606,0.002,4500.4,4500.3,6.3215584]
["bitfinex","ETHUSD",1757950081752,0.002,4500.4,4500.3,6.30807408]
["bitfinex","ETHUSD",1757950081961,0.002,4500.4,4500.3,7.40387408]
["bitfinex","ETHUSD",1757950082797,0.002,4500.4,4500.3,7.10007408]
["bitfinex","ETHUSD",1757950083598,0.002,4500.4,4500.3,7.09507408]
["bitfinex","ETHUSD",1757950084602,0.002,4500.4,4500.3,7.09407408]
["bitfinex","ETHUSD",1757950084766,0.002,4500.4,4500.3,7.39787408]
["bitfinex","ETHUSD",1757950084964,0.002,4500.4,4500.3,8.2312283]
["bitfinex","ETHUSD",1757950085191,0.002,4500.4,4500.3,7.89107408]
["bitfinex","ETHUSD",1757950085990,0.002,4500.4,4500.3,7.09407408]
["bitfinex","ETHUSD",1757950086402,0.08120001,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1757950086612,0.08120001,4500.8,4500.7,7.09735597]
["bitfinex","ETHUSD",1757950086811,0.08120001,4500.8,4500.7,7.08387659]
["bitfinex","ETHUSD",1757950087104,1e-08,4500.8,4500.7,7.88087659]
["bitfinex","ETHUSD",1757950087252,1e-08,4500.8,4500.7,7.38767659]
["bitfinex","ETHUSD",1757950087460,1e-08,4500.8,4500.7,7.08387659]
["bitfinex","ETHUSD",1757950088085,1e-08,4500.8,4500.7,7.38767659]
["bitfinex","ETHUSD",1757950088598,1e-08,4500.8,4500.7,10.88087659]
["bitfinex","ETHUSD",1757950088907,0.002,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1757950089056,0.4524,4502.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1757950089057,1e-08,4501.6,4501.5,3.01348172]
["bitfinex","ETHUSD",1757950089401,1e-08,4501.6,4501.5,10.38228172]
["bitfinex","ETHUSD",1757950089606,1e-08,4501.6,4501.5,11.34018172]
["bitfinex","ETHUSD",1757950090303,1e-08,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1757950090508,1e-08,4501.9,4501.8,10.07833368]
["bitfinex","ETHUSD",1757950090811,1e-08,4501.9,4501.8,11.77656939]
["bitfinex","ETHUSD",1757950091578,1e-08,4501.9,4501.8,11.31186939]
["bitfinex","ETHUSD",1757950091890,1e-08,4501.9,4501.8,10.51186939]
["bitfinex","ETHUSD",1757950092096,1.22710001,4501.9,4501.8,9.71986939]
["bitfinex","ETHUSD",1757950092300,1.22710001,4501.9,4501.8,9.71886939]
["bitfinex","ETHUSD",1757950092865,1.22710001,4501.9,4501.8,0.43653571]
["bitfinex","ETHUSD",1757950093060,1.35001001,4501.9,4501.8,4.06]
["bitfinex","ETHUSD",1757950093256,1.34921001,4501.9,4501.8,6.28133368]
["bitfinex","ETHUSD",1757950093456,1.22630001,4501.9,4501.8,4.06]
["bitfinex","ETHUSD",1757950093768,1.22630001,4501.9,4501.3,0.44049457]
["bitfinex","ETHUSD",1757950093968,1.22630001,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1757950094315,3.44758435,4501.9,4501.8,0.1104]
["bitfinex","ETHUSD",1757950094799,1.72404495,4501.9,4501.8,4.1664]
["bitfinex","ETHUSD",1757950094953,1.8688834,4501.9,4501.8,4.1664]
["bitfinex","ETHUSD",1757950095158,4.09016774,4501.9,4501.8,4.1664]
["bitfinex","ETHUSD",1757950095357,4.11793379,4501.9,4501.8,4.1664]
["bitfinex","ETHUSD",1757950095694,2.22163875,4501.2,4500.7,1.707]
["bitfinex","ETHUSD",1757950095894,0.94477098,4501.1,4500.8,4.054]
["bitfinex","ETHUSD",1757950096066,0.917,4501.0,4500.8,4.054]
["bitfinex","ETHUSD",1757950096270,1.2271,4500.9,4500.8,4.054]
["bitfinex","ETHUSD",1757950096781,1.2271,4500.9,4500.8,4.1644]
["bitfinex","ETHUSD",1757950097092,1.2271,4500.9,4500.8,4.1634]
["bitfinex","ETHUSD",1757950097277,1.2271,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1757950097592,1.34981,4500.9,4500.8,4.1634]
["bitfinex","ETHUSD",1757950097765,1.34981,4500.9,4500.8,4.1624]
["bitfinex","ETHUSD",1757950098091,3.57158786,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1757950098272,1.82114919,4500.9,4500.8,4.1614]
["bitfinex","ETHUSD",1757950098593,1.69843919,4500.9,4500.8,4.1614]
["bitfinex","ETHUSD",1757950098767,1.2271,4500.9,4500.8,4.1614]
["bitfinex","ETHUSD",1757950099603,1.2271,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1757950099604,6.9203041,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1757950099760,4.69852624,4500.9,4500.8,4.1594]
["bitfinex","ETHUSD",1757950099960,6.9203041,4500.9,4500.8,4.1594]
["bitfinex","ETHUSD",1757950100302,2.22211144,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1757950100597,2.72132624,4500.2,4500.1,4.056]
["bitfinex","ETHUSD",1757950100769,6.96852624,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950100960,6.9407497,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950101162,4.71862624,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950101493,4.71862624,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757950102361,7.41261232,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757950102898,7.41261232,4500.2,4500.1,4.1634]
["bitfinex","ETHUSD",1757950103393,5.19048886,4500.2,4500.1,4.1634]
["bitfinex","ETHUSD",1757950103602,3.7724,4500.2,4500.1,4.1634]
["bitfinex","ETHUSD",1757950103959,3.7724,4500.2,4500.1,6.38557284]
["bitfinex","ETHUSD",1757950104158,4.2472,4500.2,4500.1,4.1634]
["bitfinex","ETHUSD",1757950105793,4.27497654,4500.2,4500.1,4.1564]
["bitfinex","ETHUSD",1757950105996,6.4971,4500.2,4500.1,0.1204]
["bitfinex","ETHUSD",1757950106194,5.11910817,4500.2,4500.1,4.1564]
["bitfinex","ETHUSD",1757950106362,4.2472,4500.2,4500.1,4.1564]
["bitfinex","ETHUSD",1757950106765,0.48687345,4500.7,4500.1,4.046]
["bitfinex","ETHUSD",1757950107034,0.3133,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950107171,0.3133,4500.2,4500.1,4.045]
["bitfinex","ETHUSD",1757950107377,3.4971,4500.2,4500.1,4.05]
["bitfinex","ETHUSD",1757950107575,7.14681,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950107799,7.11903346,4500.2,4500.1,4.049]
["bitfinex","ETHUSD",1757950107997,7.11903346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757950108206,7.11903346,4500.2,4500.0,0.051]
["bitfinex","ETHUSD",1757950108207,5.22217284,4500.1,4500.0,0.051]
["bitfinex","ETHUSD",1757950108500,5.69229939,4500.1,4500.0,0.051]
["bitfinex","ETHUSD",1757950108806,8.60852467,4500.1,4500.0,0.051]
["bitfinex","ETHUSD",1757950109010,9.07866515,4500.1,4500.0,0.051]
["bitfinex","ETHUSD",1757950109308,8.60852467,4500.1,4500.0,0.051]
["bitfinex","ETHUSD",1757950112104,2.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757950112408,24.41602218,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757950112618,2.22276556,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950112931,2.25055012,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950113134,6.49775012,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950113315,6.46996556,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950114344,10.49796556,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950114639,12.63711739,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950114839,12.63611739,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757950115225,2.22311146,4498.2,4497.8,1.708]
["bitfinex","ETHUSD",1757950115429,5.25090035,4498.2,4497.8,1.708]
["bitfinex","ETHUSD",1757950115630,5.25090035,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950115631,6.47031146,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950115838,8.26930905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950116044,13.08630905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950116854,9.06130905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950117163,12.29130905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950117734,8.26930905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950118369,6.04619759,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950119150,8.26930905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950120053,8.26850905,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950120923,4.79819759,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950121254,19.19340483,4498.6,4497.9,0.1104]
["bitfinex","ETHUSD",1757950121255,4.013,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1757950121422,2.22311146,4498.2,4497.9,0.1104]
["bitfinex","ETHUSD",1757950122030,2.99551146,4498.2,4497.9,0.1104]
["bitfinex","ETHUSD",1757950122242,3.47031146,4498.2,4497.9,0.1104]
["bitfinex","ETHUSD",1757950122464,2.22321031,4498.0,4497.9,0.1104]
["bitfinex","ETHUSD",1757950122755,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950122955,5.56445058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950123160,6.4705586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950123659,5.9957586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950123860,3.3133,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950124060,3.02779198,4497.7,4497.6,0.2976]
["bitfinex","ETHUSD",1757950124357,3.0,4497.7,4497.6,0.408]
["bitfinex","ETHUSD",1757950125324,3.0,4497.7,4497.6,3.13030803]
["bitfinex","ETHUSD",1757950125663,3.0,4497.7,4497.6,3.58310803]
["bitfinex","ETHUSD",1757950125957,3.0,4498.4,4497.7,2.22332214]
["bitfinex","ETHUSD",1757950126123,0.02778704,4498.5,4498.3,0.2966]
["bitfinex","ETHUSD",1757950126327,0.02778518,4498.8,4498.4,0.1104]
["bitfinex","ETHUSD",1757950126649,0.02778518,4498.8,4498.7,0.407]
["bitfinex","ETHUSD",1757950126855,2.22276018,4499.0,4498.7,0.407]
["bitfinex","ETHUSD",1757950127028,2.22281497,4498.8,4498.7,0.407]
["bitfinex","ETHUSD",1757950127229,2.22281497,4498.8,4498.7,0.1104]
["bitfinex","ETHUSD",1757950127567,2.2226553,4499.2,4498.7,0.407]
["bitfinex","ETHUSD",1757950127760,0.02778333,4499.1,4498.7,0.407]
["bitfinex","ETHUSD",1757950128131,2.25047019,4499.1,4498.7,0.407]
["bitfinex","ETHUSD",1757950128463,2.25047019,4499.1,4498.7,0.7955]
["bitfinex","ETHUSD",1757950128464,0.02778333,4499.1,4498.7,0.7955]
["bitfinex","ETHUSD",1757950128762,2.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950128966,5.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950129329,3.0,4499.1,4499.0,0.407]
["bitfinex","ETHUSD",1757950129837,5.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950130426,3.0,4499.1,4499.0,0.4194]
["bitfinex","ETHUSD",1757950130630,5.22266675,4499.1,4499.0,0.4194]
["bitfinex","ETHUSD",1757950130872,5.22266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950131070,5.99266675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950131568,2.22318358,4498.1,4497.3,1.709]
["bitfinex","ETHUSD",1757950131767,0.02779012,4498.0,4497.4,0.4921164]
["bitfinex","ETHUSD",1757950131929,0.02778704,4498.5,4498.0,0.309]
["bitfinex","ETHUSD",1757950132131,2.22286679,4498.7,4498.1,0.4786]
["bitfinex","ETHUSD",1757950132362,0.02778642,4498.6,4498.1,0.4786]
["bitfinex","ETHUSD",1757950133053,2.22293901,4498.6,4498.1,0.4786]
["bitfinex","ETHUSD",1757950133254,2.25076084,4498.5,4498.1,0.4786]
["bitfinex","ETHUSD",1757950133470,0.02778704,4498.5,4498.1,0.4786]
["bitfinex","ETHUSD",1757950134285,2.22286438,4498.7,4498.1,0.4786]
["bitfinex","ETHUSD",1757950134582,0.02778518,4498.8,4498.2,2.22311143]
["bitfinex","ETHUSD",1757950134796,0.02778518,4498.8,4498.2,5.698]
["bitfinex","ETHUSD",1757950135386,2.22277139,4498.9,4498.7,0.2911]
["bitfinex","ETHUSD",1757950135548,2.25060015,4498.8,4498.7,0.2911]
["bitfinex","ETHUSD",1757950135752,0.02778518,4498.8,4498.2,5.698]
["bitfinex","ETHUSD",1757950136300,2.22292356,4498.6,4498.2,5.698]
["bitfinex","ETHUSD",1757950136463,0.02778518,4498.8,4498.5,0.2911]
["bitfinex","ETHUSD",1757950136668,0.002,4499.1,4498.5,0.2911]
["bitfinex","ETHUSD",1757950136669,0.02978333,4499.1,4498.5,0.2911]
["bitfinex","ETHUSD",1757950136902,0.4720149,4499.0,4498.5,0.2911]
["bitfinex","ETHUSD",1757950137156,0.02778456,4498.9,4498.5,0.7519]
["bitfinex","ETHUSD",1757950137310,0.02778456,4498.9,4498.5,0.2911]
["bitfinex","ETHUSD",1757950137614,0.002,4499.1,4498.7,2.22282486]
["bitfinex","ETHUSD",1757950137815,0.002,4499.1,4499.0,0.2911]
["bitfinex","ETHUSD",1757950139067,2.22271615,4499.0,4498.9,3.98]
["bitfinex","ETHUSD",1757950139266,2.22271615,4499.0,4498.2,1.709]
["bitfinex","ETHUSD",1757950139267,2.22271615,4499.0,4498.7,3.978]
["bitfinex","ETHUSD",1757950139486,0.02778456,4498.9,4498.7,3.978]
["bitfinex","ETHUSD",1757950139769,0.02978333,4499.1,4498.8,0.2911]
["bitfinex","ETHUSD",1757950139971,2.2246792,4499.1,4498.8,0.2911]
["bitfinex","ETHUSD",1757950140173,0.02778395,4499.0,4498.8,0.2911]
["bitfinex","ETHUSD",1757950140520,0.002,4499.1,4498.8,0.2911]
["bitfinex","ETHUSD",1757950141287,0.4931,4499.1,4498.2,1.709]
["bitfinex","ETHUSD",1757950141522,2.22282233,4498.8,4498.2,1.709]
["bitfinex","ETHUSD",1757950141698,2.2229713,4498.5,4498.3,3.977]
["bitfinex","ETHUSD",1757950141902,2.2229713,4498.5,4498.4,0.1104]
["bitfinex","ETHUSD",1757950142140,2.71392248,4498.8,4498.4,0.1104]
["bitfinex","ETHUSD",1757950142141,0.02778642,4498.6,4498.4,0.4015]
["bitfinex","ETHUSD",1757950142292,0.02778395,4499.0,4498.4,0.2911]
["bitfinex","ETHUSD",1757950142489,3.0,4498.8,4498.5,0.1104]
["bitfinex","ETHUSD",1757950142706,3.0277858,4498.7,4498.3,3.977]
["bitfinex","ETHUSD",1757950143024,0.0277858,4498.7,4498.5,2.22295527]
["bitfinex","ETHUSD",1757950143186,0.02778456,4498.9,4498.6,0.1104]
["bitfinex","ETHUSD",1757950143392,0.47248763,4498.8,4498.4,2.22299767]
["bitfinex","ETHUSD",1757950143592,0.002,4499.1,4498.7,0.2911]
["bitfinex","ETHUSD",1757950143810,0.002,4499.1,4498.7,3.08515775]
["bitfinex","ETHUSD",1757950144024,0.002,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950144523,0.002,4499.1,4499.0,0.4015]
["bitfinex","ETHUSD",1757950145338,2.22466675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950145638,3.52595008,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950145803,3.52595008,4499.1,4499.0,4.0804]
["bitfinex","ETHUSD",1757950146011,2.25245008,4499.1,4499.0,4.0804]
["bitfinex","ETHUSD",1757950146198,2.22466675,4499.1,4499.0,4.0804]
["bitfinex","ETHUSD",1757950146399,0.02978333,4499.1,4499.0,4.0804]
["bitfinex","ETHUSD",1757950146600,2.25245008,4499.1,4499.0,4.0804]
["bitfinex","ETHUSD",1757950146802,2.25245008,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950146803,4.27344723,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950147132,7.7447904,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950147301,7.71700707,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950147500,7.2448639,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950147903,7.71701823,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950148415,7.71712709,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950149254,3.0,4498.9,4498.2,1.709]
["bitfinex","ETHUSD",1757950149438,1.46494837,4498.8,4498.2,5.167]
["bitfinex","ETHUSD",1757950149638,1.46494837,4498.8,4498.5,0.1104]
["bitfinex","ETHUSD",1757950149639,2.22291379,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950149955,5.55930021,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950150155,7.37111645,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950150525,6.89731645,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950150943,7.37111645,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950152755,3.87470266,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950152959,6.05040021,4498.6,4498.5,0.1104]
["bitfinex","ETHUSD",1757950153258,6.05040021,4498.6,4498.2,1.8194]
["bitfinex","ETHUSD",1757950153259,2.22306204,4498.3,4498.2,1.8194]
["bitfinex","ETHUSD",1757950153433,2.25085031,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1757950153629,6.52435031,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1757950153941,6.52435031,4498.3,4497.6,0.001]
["bitfinex","ETHUSD",1757950153942,3.0,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950154257,1.22761184,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757950154442,2.5319586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950154752,5.55975058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950154943,6.4968586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950155985,10.4598586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950156132,12.20047244,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950156664,6.01411384,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950156838,3.0,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950157042,3.02779198,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950157243,5.25115058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950157438,5.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950158447,6.0230586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950158645,7.243991,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950158866,7.717791,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950159238,7.243991,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950159637,6.444291,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950159837,5.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950160032,3.0,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950160872,3.02779198,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950161266,3.02779198,4497.7,4497.6,0.308]
["bitfinex","ETHUSD",1757950161459,0.02779012,4498.0,4497.6,0.7833]
["bitfinex","ETHUSD",1757950161771,0.02778951,4498.1,4497.7,2.69864734]
["bitfinex","ETHUSD",1757950161951,0.02778765,4498.4,4497.7,0.4753]
["bitfinex","ETHUSD",1757950162139,2.22312963,4498.2,4497.7,0.4753]
["bitfinex","ETHUSD",1757950162471,0.02778951,4498.1,4497.7,0.4753]
["bitfinex","ETHUSD",1757950163095,0.02778951,4498.1,4498.0,0.307]
["bitfinex","ETHUSD",1757950163376,0.02778889,4498.2,4498.0,0.307]
["bitfinex","ETHUSD",1757950163852,0.02778889,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1757950164174,0.02778889,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950164175,2.25090035,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950164483,4.21498889,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950164636,6.43810035,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950164835,7.0541215,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950165264,6.6107215,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950165537,3.0,4498.2,4498.1,0.1104]
["bitfinex","ETHUSD",1757950165858,3.0,4498.2,4498.1,0.8927]
["bitfinex","ETHUSD",1757950166372,3.0,4498.2,4498.1,3.11586089]
["bitfinex","ETHUSD",1757950166537,3.0,4498.2,4498.1,1.3391]
["bitfinex","ETHUSD",1757950167077,1.709,4498.9,4498.1,1.3391]
["bitfinex","ETHUSD",1757950167078,0.1104,4499.3,4498.1,5.31561149]
["bitfinex","ETHUSD",1757950167275,0.02898333,4499.1,4498.1,4.8268]
["bitfinex","ETHUSD",1757950167456,0.02898333,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950167779,0.0012,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950167964,0.0012,4499.1,4499.0,0.4174]
["bitfinex","ETHUSD",1757950168574,0.0012,4499.1,4499.0,0.8927]
["bitfinex","ETHUSD",1757950168796,0.0012,4499.1,4499.0,3.11541615]
["bitfinex","ETHUSD",1757950168943,0.0012,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950169147,3.41106675,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950169345,6.97721123,4499.1,4499.0,0.1104]
["bitfinex","ETHUSD",1757950169546,2.22280728,4498.9,4497.8,6.85481089]
["bitfinex","ETHUSD",1757950169780,0.02778518,4498.8,4497.8,4.618]
["bitfinex","ETHUSD",1757950169974,2.22286446,4498.7,4497.8,4.618]
["bitfinex","ETHUSD",1757950170173,0.02778642,4498.6,4497.8,4.618]
["bitfinex","ETHUSD",1757950170381,2.2505124,4499.0,4498.0,2.22318791]
["bitfinex","ETHUSD",1757950170691,2.22290073,4498.7,4498.0,2.22320502]
["bitfinex","ETHUSD",1757950170895,0.02778642,4498.6,4498.0,2.22321031]
["bitfinex","ETHUSD",1757950171047,0.02778456,4498.9,4498.1,0.48881068]
["bitfinex","ETHUSD",1757950171385,3.9016,4499.1,4498.5,2.52994988]
["bitfinex","ETHUSD",1757950171386,0.0012,4499.1,4498.5,2.52994988]
["bitfinex","ETHUSD",1757950171581,0.0012,4499.1,4498.5,6.96724988]
["bitfinex","ETHUSD",1757950171770,0.0012,4499.1,4498.5,3.962]
["bitfinex","ETHUSD",1757950171969,2.22282044,4498.8,4498.5,3.962]
["bitfinex","ETHUSD",1757950172148,0.0277858,4498.7,4498.5,3.962]
["bitfinex","ETHUSD",1757950172477,0.0277858,4498.7,4498.2,3.962]
["bitfinex","ETHUSD",1757950172478,0.2868,4498.6,4498.2,3.962]
["bitfinex","ETHUSD",1757950172677,0.0277858,4498.7,4498.2,3.962]
["bitfinex","ETHUSD",1757950172876,3.0012,4499.1,4498.2,3.962]
["bitfinex","ETHUSD",1757950172877,0.02778395,4499.0,4498.6,0.307]
["bitfinex","ETHUSD",1757950173386,0.0012,4499.1,4498.6,0.307]
["bitfinex","ETHUSD",1757950173387,0.0012,4499.1,4498.7,0.4753]
["bitfinex","ETHUSD",1757950173748,0.0004,4499.1,4498.7,0.4753]
["bitfinex","ETHUSD",1757950174150,0.0004,4499.1,4499.0,0.307]
["bitfinex","ETHUSD",1757950174351,0.0004,4499.1,4498.3,0.4753]
["bitfinex","ETHUSD",1757950174952,0.0004,4499.1,4497.9,2.22323599]
["bitfinex","ETHUSD",1757950174953,5.22271814,4499.0,4497.9,2.22323599]
["bitfinex","ETHUSD",1757950175148,2.25057971,4498.9,4498.1,2.22311383]
["bitfinex","ETHUSD",1757950175387,2.22281497,4498.8,4498.0,6.184197]
["bitfinex","ETHUSD",1757950175707,0.0277858,4498.7,4497.9,0.4753]
["bitfinex","ETHUSD",1757950175854,2.22302587,4498.4,4498.1,3.961]
["bitfinex","ETHUSD",1757950176052,0.02778827,4498.3,4498.1,3.961]
["bitfinex","ETHUSD",1757950176252,0.02778704,4498.5,4498.2,0.307]
["bitfinex","ETHUSD",1757950176548,2.25063982,4498.8,4498.2,0.307]
["bitfinex","ETHUSD",1757950176752,0.02778518,4498.8,4498.2,0.307]
["bitfinex","ETHUSD",1757950176996,2.22291863,4498.6,4498.2,0.307]
["bitfinex","ETHUSD",1757950177152,2.22291863,4498.6,4497.6,2.22437006]
["bitfinex","ETHUSD",1757950177153,2.22324693,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1757950177352,0.02779074,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1757950177673,2.25105184,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1757950177876,0.02779074,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1757950178087,2.25095317,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757950179084,0.02778951,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757950179288,2.2508602,4498.3,4497.6,0.001]
["bitfinex","ETHUSD",1757950179480,2.22319904,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757950179689,2.25098855,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757950180694,0.02778951,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757950180880,5.5377504,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757950181192,5.96696089,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757950182479,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950182761,2.25115058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950182956,6.43835058,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950183156,6.4105586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950186026,7.67427357,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950186320,9.23102982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950189823,16.32102982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950190413,15.52902982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950190723,19.04562982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950190925,18.57391485,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950191364,14.61391485,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950191628,9.1833586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950192530,10.4182586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950192718,6.4582586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950192897,10.4182586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950193095,5.9938586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950193300,9.2937586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950193698,5.3337586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950193895,9.2937586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950194111,10.61636335,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950194432,7.77176335,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950194639,11.73076335,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950195541,11.26636335,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950195700,6.54596335,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950195902,6.54596335,4497.7,4497.6,0.3047]
["bitfinex","ETHUSD",1757950195903,5.2233586,4497.7,4497.6,0.3047]
["bitfinex","ETHUSD",1757950197036,3.16587126,4498.7,4497.6,0.79]
["bitfinex","ETHUSD",1757950197256,3.98678704,4498.5,4497.6,1.2301]
["bitfinex","ETHUSD",1757950197564,3.0,4498.4,4497.6,0.79]
["bitfinex","ETHUSD",1757950197864,2.22334915,4497.8,4497.6,0.79]
["bitfinex","ETHUSD",1757950198174,2.22330167,4497.9,4497.7,0.9254]
["bitfinex","ETHUSD",1757950198337,2.22330917,4497.8,4497.7,0.4853]
["bitfinex","ETHUSD",1757950198659,5.22311501,4498.2,4497.7,0.789]
["bitfinex","ETHUSD",1757950198958,0.11861935,4498.8,4497.8,0.9254]
["bitfinex","ETHUSD",1757950199170,5.2229632,4498.5,4497.9,0.4853]
["bitfinex","ETHUSD",1757950199467,5.2229632,4498.5,4498.4,0.3037]
["bitfinex","ETHUSD",1757950199765,2.2229632,4498.5,4498.4,0.3037]
["bitfinex","ETHUSD",1757950200127,2.25075024,4498.5,4498.4,0.3037]
["bitfinex","ETHUSD",1757950200461,2.22321031,4498.0,4497.9,0.4853]
["bitfinex","ETHUSD",1757950200663,1.33951349,4498.5,4497.6,0.001]
["bitfinex","ETHUSD",1757950200996,0.0004,4499.1,4497.9,0.3037]
["bitfinex","ETHUSD",1757950201270,0.0004,4499.1,4498.5,2.22291873]
["bitfinex","ETHUSD",1757950201423,0.0004,4499.1,4498.0,4.2384]
["bitfinex","ETHUSD",1757950201623,0.0004,4499.1,4499.0,0.3037]
["bitfinex","ETHUSD",1757950201870,0.0004,4499.1,4498.1,0.4853]
["bitfinex","ETHUSD",1757950202159,0.0004,4499.1,4497.7,1.709]
["bitfinex","ETHUSD",1757950202160,3.8347,4499.0,4497.7,1.709]
["bitfinex","ETHUSD",1757950202345,4.33517289,4498.9,4497.7,1.709]
["bitfinex","ETHUSD",1757950202521,2.2231053,4498.3,4497.7,1.709]
["bitfinex","ETHUSD",1757950202726,0.02778889,4498.2,4497.8,0.4853]
["bitfinex","ETHUSD",1757950202921,3.0,4498.6,4497.7,1.709]
["bitfinex","ETHUSD",1757950203158,2.22327758,4497.9,4497.7,1.709]
["bitfinex","ETHUSD",1757950203361,2.25110053,4497.8,4497.7,1.709]
["bitfinex","ETHUSD",1757950203728,0.02779136,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1757950203923,0.02779012,4498.0,4497.5,0.001]
["bitfinex","ETHUSD",1757950204152,3.0,4499.2,4497.7,3.45245426]
["bitfinex","ETHUSD",1757950204462,3.9211,4499.0,4497.9,0.1104]
["bitfinex","ETHUSD",1757950204651,2.22320945,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757950204886,0.02779012,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1757950205092,0.02778889,4498.2,4498.0,0.3037]
["bitfinex","ETHUSD",1757950205290,0.02778704,4498.5,4498.0,0.3037]
["bitfinex","ETHUSD",1757950205486,0.02778704,4498.5,4498.1,0.4853]
["bitfinex","ETHUSD",1757950205687,0.02778704,4498.5,4498.0,0.7438]
["bitfinex","ETHUSD",1757950205688,0.02778704,4498.5,4498.0,0.3037]
["bitfinex","ETHUSD",1757950205904,0.3047,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757950206070,2.25100043,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1757950206265,0.02779012,4498.0,4497.6,0.001]
["bitfinex","ETHUSD",1757950206467,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950207013,6.4491586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950207313,7.3191798,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757950207462,3.0,4497.6,4497.1,0.1104]
["bitfinex","ETHUSD",1757950207668,3.0,4497.7,4497.2,0.9254]
["bitfinex","ETHUSD",1757950207904,3.0,4498.0,4497.5,0.4141]
["bitfinex","ETHUSD",1757950208078,0.02779074,4497.9,4497.6,0.4853]
["bitfinex","ETHUSD",1757950208275,0.02778951,4498.1,4497.9,0.1104]
["bitfinex","ETHUSD",1757950208508,0.02778951,4498.1,4497.9,0.5957]
["bitfinex","ETHUSD",1757950208791,0.02778704,4498.5,4498.0,0.3037]
["bitfinex","ETHUSD",1757950208995,2.22306719,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1757950209291,3.01225546,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1757950209492,3.47665546,4498.3,4498.2,0.1104]
["bitfinex","ETHUSD",1757950209691,2.22334851,4497.8,4497.1,0.4853]
["bitfinex","ETHUSD",1757950210002,2.2511578,4497.7,4496.8,0.4853]
["bitfinex","ETHUSD",1757950210204,2.2511578,4497.7,4497.6,0.1104]
["bitfinex","ETHUSD",1757950210370,2.22362332,4497.2,4496.4,4.07922097]
["bitfinex","ETHUSD",1757950210705,0.02779569,4497.1,4496.6,2.22390165]
["bitfinex","ETHUSD",1757950210869,4.76414469,4497.7,4497.1,0.1104]
["bitfinex","ETHUSD",1757950210870,2.22345747,4497.5,4497.1,0.1104]
["bitfinex","ETHUSD",1757950211073,2.22359164,4497.3,4497.1,0.1104]
["bitfinex","ETHUSD",1757950211382,2.25140086,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950211699,2.99889287,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950212104,3.30359287,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950212316,6.76029287,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950212628,6.7324978,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950213198,6.2757978,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950214100,6.7324978,4497.2,4497.1,0.1104]
["bitfinex","ETHUSD",1757950214284,2.22370469,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1757950214487,0.0277963,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1757950214921,2.25150099,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1757950215134,7.34523094,4497.0,4496.9,0.1104]
["bitfinex","ETHUSD",1757950215297,3.0,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1757950215501,5.09372995,4497.0,4496.4,0.1104]
["bitfinex","ETHUSD",1757950215502,3.0,4496.7,4496.4,0.1104]
["bitfinex","ETHUSD",1757950215717,5.52865196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757950216119,5.98535196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757950216314,5.22395196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757950216523,3.0,4496.5,4496.4,0.4141]
["bitfinex","ETHUSD",1757950216732,6.3920239,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757950216930,2.22410035,4496.2,4496.1,0.1212]
["bitfinex","ETHUSD",1757950217129,5.2519016,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950217429,6.91983432,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950218020,7.71183432,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950218335,9.4218405,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950219348,12.90590653,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950219510,13.37525219,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950219696,12.90590653,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950219898,13.3752454,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950220321,12.90590653,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950221432,12.11390653,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950221636,13.37480675,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757950221809,6.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1757950222124,10.4390995,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1757950222325,11.1916995,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1757950222627,11.6595995,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1757950223631,11.6595995,4496.0,4495.5,0.001]
["bitfinex","ETHUSD",1757950223632,0.792,4495.8,4494.8,1e-08]
["bitfinex","ETHUSD",1757950223835,19.7499083,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757950223996,28.40348662,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757950224197,29.32728662,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757950224520,0.792,4494.7,4494.1,1e-08]
["bitfinex","ETHUSD",1757950224694,21.97499841,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950224893,26.22569841,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950225128,23.19549841,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950225331,27.14949841,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950226427,27.61602528,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950226626,29.75517711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950227138,25.80117711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950227295,29.75517711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950227495,29.75437711,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950227896,29.09856672,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950228095,34.29503985,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950228539,30.34203985,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950228742,34.29603985,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950229742,33.82813985,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950229961,34.29603985,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757950231372,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757950231545,30.96450304,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757950231849,32.15718323,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757950233246,32.27439245,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757950233449,8.29969454,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757950233619,11.00479454,4493.2,4493.1,0.3173]
["bitfinex","ETHUSD",1757950233817,7.05179454,4493.2,4493.1,0.7697]
["bitfinex","ETHUSD",1757950234032,11.00479454,4493.2,4493.1,0.7697]
["bitfinex","ETHUSD",1757950234448,11.00479454,4493.2,4493.1,0.3173]
["bitfinex","ETHUSD",1757950234655,11.00479454,4493.2,4493.1,0.7697]
["bitfinex","ETHUSD",1757950234871,8.663,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950235075,10.88858532,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950235575,8.663,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950235970,10.88858532,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950236174,6.93558532,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950236336,8.663,4493.2,4493.1,1.2212]
["bitfinex","ETHUSD",1757950236538,3.953,4493.7,4493.1,1.3324]
["bitfinex","ETHUSD",1757950236754,3.02781734,4493.6,4493.5,0.1112]
["bitfinex","ETHUSD",1757950237078,3.02781734,4493.6,4493.2,0.9039]
["bitfinex","ETHUSD",1757950237079,0.02781734,4493.6,4493.2,2.22558532]
["bitfinex","ETHUSD",1757950237280,0.027813,4494.3,4493.5,0.4185]
["bitfinex","ETHUSD",1757950237572,0.027813,4494.3,4493.6,0.9039]
["bitfinex","ETHUSD",1757950237938,2.2528536,4494.3,4494.2,0.3073]
["bitfinex","ETHUSD",1757950238137,2.2528536,4494.3,4493.1,0.011]
["bitfinex","ETHUSD",1757950238138,4.277513,4494.3,4493.2,0.4515]
["bitfinex","ETHUSD",1757950238389,0.1112,4493.9,4493.1,0.5746]
["bitfinex","ETHUSD",1757950238540,3.9808161,4493.8,4493.1,0.5746]
["bitfinex","ETHUSD",1757950238742,3.0,4493.6,4493.1,0.1222]
["bitfinex","ETHUSD",1757950238969,5.22553757,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1757950239280,9.20640513,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950239451,3.0,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950239640,6.97981981,4493.2,4493.1,0.7707]
["bitfinex","ETHUSD",1757950239838,6.952,4493.2,4493.1,1.2222]
["bitfinex","ETHUSD",1757950240047,3.0,4493.2,4493.1,1.2222]
["bitfinex","ETHUSD",1757950240353,3.0,4493.2,4493.1,1.3334]
["bitfinex","ETHUSD",1757950240771,3.0,4493.2,4493.1,0.8819]
["bitfinex","ETHUSD",1757950241111,9.17758532,4493.2,4493.1,0.3183]
["bitfinex","ETHUSD",1757950241257,9.17758532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950241646,5.22558532,4493.2,4493.1,0.3183]
["bitfinex","ETHUSD",1757950241842,6.952,4493.2,4493.1,1.2222]
["bitfinex","ETHUSD",1757950242077,6.952,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950242078,9.17758532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950243049,5.22558532,4493.2,4493.1,0.3183]
["bitfinex","ETHUSD",1757950243366,12.85419494,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950243555,14.38559831,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950243748,14.11384034,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1757950244285,14.11384034,4493.2,4492.8,0.081]
["bitfinex","ETHUSD",1757950244286,6.01763486,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1757950244488,25.27393092,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950244652,29.98927632,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950244851,30.91307632,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950245358,26.96207632,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950245558,27.74262282,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950245766,33.83277465,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950246090,31.03972815,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950246296,31.82027465,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950246986,27.86927465,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950247153,31.82027465,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950247483,32.11786687,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950247683,32.26022815,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950248054,33.32398612,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950248255,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757950248451,6.01813031,4492.1,4490.6,0.4524]
["bitfinex","ETHUSD",1757950248692,27.23413159,4492.1,4490.4,0.4515]
["bitfinex","ETHUSD",1757950249379,27.23413159,4492.1,4490.2,0.4524]
["bitfinex","ETHUSD",1757950249565,26.96237362,4492.1,4490.5,0.4524]
["bitfinex","ETHUSD",1757950249774,30.91337362,4492.1,4490.5,0.4524]
["bitfinex","ETHUSD",1757950249996,26.96237362,4492.1,4490.8,0.5757]
["bitfinex","ETHUSD",1757950250200,32.58462545,4492.1,4490.8,0.5757]
["bitfinex","ETHUSD",1757950250395,28.63362545,4492.1,4490.8,0.5757]
["bitfinex","ETHUSD",1757950250603,11.78392754,4492.1,4491.2,0.4957]
["bitfinex","ETHUSD",1757950250806,12.09502754,4492.1,4491.2,0.4957]
["bitfinex","ETHUSD",1757950251005,31.83252545,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1757950251207,33.06842545,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1757950251411,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950251619,9.78425401,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950251788,9.75642181,4491.2,4491.1,0.8168]
["bitfinex","ETHUSD",1757950251989,9.64522181,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950252185,9.64522181,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950252186,2.22667557,4491.0,4490.1,0.01]
["bitfinex","ETHUSD",1757950252488,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950252692,9.67355609,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950252996,9.64571769,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950253312,10.4274508,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950254018,9.64571769,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950254424,1.05342813,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950254588,3.28142835,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950255010,5.00535606,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950255235,4.41960269,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950255527,0.46860269,4490.2,4490.1,1.2435]
["bitfinex","ETHUSD",1757950255742,0.46860269,4490.2,4490.1,1.36785]
["bitfinex","ETHUSD",1757950255907,0.78173311,4490.8,4490.1,1.36785]
["bitfinex","ETHUSD",1757950255908,0.0278353,4490.7,4490.1,3.5959227]
["bitfinex","ETHUSD",1757950256104,0.4684667,4490.6,4490.2,2.22706829]
["bitfinex","ETHUSD",1757950256302,0.49630324,4490.5,4490.1,2.36246011]
["bitfinex","ETHUSD",1757950256516,0.02783654,4490.5,4490.2,0.9188]
["bitfinex","ETHUSD",1757950256712,0.4683997,4490.4,4490.3,0.9188]
["bitfinex","ETHUSD",1757950257048,0.4683997,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1757950257049,4.4183997,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1757950257191,2.22707229,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950257394,6.67331039,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950257601,6.64547199,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950258002,2.69547199,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950258214,6.20491069,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950258422,0.4680739,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950258603,0.4680739,4490.2,4490.1,1.2445]
["bitfinex","ETHUSD",1757950258805,0.4680739,4490.2,4490.1,1.36895]
["bitfinex","ETHUSD",1757950259529,2.69518111,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950259832,2.69518111,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950260133,0.46810882,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950260430,2.69518111,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950260633,2.69518111,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950260928,3.19018089,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950261634,4.48861929,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950261795,4.46078089,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950262197,3.77495915,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950262437,3.80279755,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950262645,7.75279755,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950262819,2.69518111,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950263127,6.67301951,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950263328,6.64518111,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950263531,0.46810882,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950263733,0.46810882,4490.2,4490.1,1.3557]
["bitfinex","ETHUSD",1757950263933,0.46810882,4490.2,4490.1,0.4369]
["bitfinex","ETHUSD",1757950263934,2.72301951,4490.2,4490.1,0.4369]
["bitfinex","ETHUSD",1757950264138,0.49594722,4490.2,4490.1,1.3557]
["bitfinex","ETHUSD",1757950264336,0.46810882,4490.2,4490.1,0.9036]
["bitfinex","ETHUSD",1757950264709,2.69518111,4490.2,4490.1,0.9036]
["bitfinex","ETHUSD",1757950264936,2.69518111,4490.2,4490.1,0.4369]
["bitfinex","ETHUSD",1757950265140,0.46810882,4490.2,4490.1,0.4369]
["bitfinex","ETHUSD",1757950265655,2.69518111,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950265863,8.18707897,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950266765,2.96747897,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950266928,6.94431737,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950267128,7.21957897,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950267460,8.18707897,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950268051,6.64418111,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950268683,2.69518111,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950268867,2.72301951,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950269163,2.72301951,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950269772,4.44494722,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950269925,2.69518111,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950270129,2.72301951,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950270828,2.72301951,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950271229,2.72301951,4490.2,4490.1,0.7924]
["bitfinex","ETHUSD",1757950271439,2.72301951,4490.2,4490.1,0.3257]
["bitfinex","ETHUSD",1757950271864,2.72301951,4490.2,4490.1,1.2445]
["bitfinex","ETHUSD",1757950271865,0.46810882,4490.2,4490.1,1.2445]
["bitfinex","ETHUSD",1757950272033,2.2548207,4490.4,4490.1,1.2445]
["bitfinex","ETHUSD",1757950272232,0.02783716,4490.4,4490.1,1.2445]
["bitfinex","ETHUSD",1757950272506,0.58477826,4491.1,4490.2,0.9188]
["bitfinex","ETHUSD",1757950272689,2.22662599,4491.1,4491.0,0.3147]
["bitfinex","ETHUSD",1757950272866,1.73981678,4491.1,4490.1,0.011]
["bitfinex","ETHUSD",1757950273063,2.22672515,4490.9,4490.1,0.011]
["bitfinex","ETHUSD",1757950273264,2.2269235,4490.5,4490.1,0.011]
["bitfinex","ETHUSD",1757950273464,3.948,4490.8,4490.1,0.011]
["bitfinex","ETHUSD",1757950273813,2.22699153,4490.4,4490.1,0.011]
["bitfinex","ETHUSD",1757950274102,0.46954359,4490.7,4490.1,0.011]
["bitfinex","ETHUSD",1757950274103,3.948,4490.3,4490.1,0.011]
["bitfinex","ETHUSD",1757950274396,2.69656486,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950274695,6.67240326,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950274897,6.64456486,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950275669,8.80232149,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950275863,8.91352149,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950276298,9.49829975,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950276798,8.91352149,4490.2,4490.1,0.011]
["bitfinex","ETHUSD",1757950277004,8.91352149,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1757950277311,8.91352149,4490.2,4488.8,1e-08]
["bitfinex","ETHUSD",1757950277312,2.22736992,4489.6,4488.8,1e-08]
["bitfinex","ETHUSD",1757950277469,2.22736992,4489.6,4486.8,0.5321]
["bitfinex","ETHUSD",1757950277470,2.22786614,4488.6,4486.8,0.08]
["bitfinex","ETHUSD",1757950277669,21.7874612,4487.8,4486.8,0.08]
["bitfinex","ETHUSD",1757950277900,26.20395377,4487.8,4486.8,0.08]
["bitfinex","ETHUSD",1757950278106,28.34568618,4487.8,4486.8,0.08]
["bitfinex","ETHUSD",1757950278411,2.22851157,4487.3,4486.8,0.08]
["bitfinex","ETHUSD",1757950278573,19.25609791,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950278904,26.20440072,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950279110,3.96880281,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950279312,2.72606168,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950279511,6.67306168,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950279814,6.64520281,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950280242,6.17571024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950280726,1.713,4487.1,4486.8,1e-08]
["bitfinex","ETHUSD",1757950280931,2.22871024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950281136,6.17571024,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950281437,8.01799373,4486.9,4486.8,1e-08]
["bitfinex","ETHUSD",1757950281622,19.25609791,4486.4,4484.8,0.08]
["bitfinex","ETHUSD",1757950281940,2.22982324,4484.7,4484.1,1e-08]
["bitfinex","ETHUSD",1757950282095,19.25609791,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950282436,19.25609791,4484.2,4481.0,2.23162442]
["bitfinex","ETHUSD",1757950282437,27.07008128,4484.2,4481.4,0.08937599]
["bitfinex","ETHUSD",1757950282632,0.58156655,4483.2,4481.4,0.4193]
["bitfinex","ETHUSD",1757950282849,0.58156655,4483.2,4481.4,0.1693]
["bitfinex","ETHUSD",1757950282850,4.02088249,4483.1,4481.4,0.1693]
["bitfinex","ETHUSD",1757950283002,0.4617,4483.0,4481.3,1.713]
["bitfinex","ETHUSD",1757950283197,0.02788373,4482.9,4481.3,1.713]
["bitfinex","ETHUSD",1757950283529,0.02788373,4482.9,4481.4,0.4429]
["bitfinex","ETHUSD",1757950283745,0.02788187,4483.2,4482.1,2.23106994]
["bitfinex","ETHUSD",1757950283935,0.02788187,4483.2,4481.4,3.999]
["bitfinex","ETHUSD",1757950284095,5.50100897,4484.3,4482.2,0.4429]
["bitfinex","ETHUSD",1757950284300,2.25795092,4484.2,4482.3,0.4429]
["bitfinex","ETHUSD",1757950284542,2.23015165,4484.0,4482.3,0.4429]
["bitfinex","ETHUSD",1757950284697,4.03587751,4483.9,4481.8,1.713]
["bitfinex","ETHUSD",1757950284904,4.03587813,4483.8,4481.9,1.9809]
["bitfinex","ETHUSD",1757950285206,0.01,4483.9,4482.1,2.23109703]
["bitfinex","ETHUSD",1757950285432,0.01,4483.9,4482.5,19.25609791]
["bitfinex","ETHUSD",1757950285802,0.01,4483.9,4483.3,2.23047826]
["bitfinex","ETHUSD",1757950286004,0.01,4483.9,4482.6,0.7929]
["bitfinex","ETHUSD",1757950286614,0.01,4483.9,4482.7,0.7929]
["bitfinex","ETHUSD",1757950286813,0.01,4483.9,4483.5,2.23039437]
["bitfinex","ETHUSD",1757950287034,0.01,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1757950287558,0.01,4483.9,4483.8,3.02315112]
["bitfinex","ETHUSD",1757950287859,0.01,4483.9,4483.8,3.13435112]
["bitfinex","ETHUSD",1757950288754,0.02786633,4485.7,4483.8,3.13435112]
["bitfinex","ETHUSD",1757950288956,0.9532,4485.6,4483.8,4.8279]
["bitfinex","ETHUSD",1757950289157,2.22977166,4484.8,4483.9,4.036]
["bitfinex","ETHUSD",1757950289356,1.21186633,4485.8,4483.8,0.7929]
["bitfinex","ETHUSD",1757950289357,0.0277217,4484.7,4484.0,6.12230151]
["bitfinex","ETHUSD",1757950289654,2.22961493,4485.1,4484.0,8.7730418]
["bitfinex","ETHUSD",1757950289961,0.0277217,4485.0,4484.0,1.714]
["bitfinex","ETHUSD",1757950290150,0.0277217,4485.3,4484.0,2.08630151]
["bitfinex","ETHUSD",1757950290331,0.0277217,4485.3,4484.1,0.7929]
["bitfinex","ETHUSD",1757950290531,0.0277217,4485.8,4485.2,0.2916]
["bitfinex","ETHUSD",1757950290731,2.22932229,4485.7,4485.2,0.2916]
["bitfinex","ETHUSD",1757950290966,0.01,4485.9,4485.2,0.2916]
["bitfinex","ETHUSD",1757950290967,0.0277217,4485.6,4485.2,0.2916]
["bitfinex","ETHUSD",1757950291154,0.0377217,4485.9,4485.2,0.2916]
["bitfinex","ETHUSD",1757950291766,4.036,4486.3,4485.2,0.2916]
["bitfinex","ETHUSD",1757950291922,0.49892,4486.2,4485.2,0.2916]
["bitfinex","ETHUSD",1757950292119,2.72799543,4486.2,4485.2,0.2916]
["bitfinex","ETHUSD",1757950292428,0.49892,4486.2,4485.2,2.52115011]
["bitfinex","ETHUSD",1757950292637,2.30877156,4486.8,4485.3,0.02229505]
["bitfinex","ETHUSD",1757950292938,2.22927219,4485.8,4485.1,0.001]
["bitfinex","ETHUSD",1757950293133,1.4158598,4486.7,4485.1,0.001]
["bitfinex","ETHUSD",1757950293134,4.031,4486.1,4485.1,0.001]
["bitfinex","ETHUSD",1757950293358,2.22947863,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1757950293565,2.51925498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950293776,2.99412834,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950293936,2.22935616,4485.6,4485.1,0.001]
["bitfinex","ETHUSD",1757950293937,0.4617,4486.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950294277,2.22901314,4486.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1757950294570,0.4915,4486.5,4485.1,0.7939]
["bitfinex","ETHUSD",1757950294772,2.22905069,4486.3,4485.1,0.7939]
["bitfinex","ETHUSD",1757950295115,0.4915,4486.5,4485.1,0.7939]
["bitfinex","ETHUSD",1757950295397,0.67852,4486.5,4485.1,0.7939]
["bitfinex","ETHUSD",1757950295565,4.9882,4486.4,4485.1,0.001]
["bitfinex","ETHUSD",1757950295967,1.714,4486.6,4485.1,0.001]
["bitfinex","ETHUSD",1757950296176,1.714,4486.6,4485.2,2.22955498]
["bitfinex","ETHUSD",1757950296365,1.714,4486.6,4485.1,0.81619604]
["bitfinex","ETHUSD",1757950296366,1.714,4486.6,4486.1,2.22909884]
["bitfinex","ETHUSD",1757950296586,1.714,4486.6,4485.1,0.001]
["bitfinex","ETHUSD",1757950296779,2.72042089,4486.5,4485.1,0.001]
["bitfinex","ETHUSD",1757950296982,4.045,4486.4,4485.1,2.25290048]
["bitfinex","ETHUSD",1757950297196,0.4915,4486.5,4485.1,0.02329604]
["bitfinex","ETHUSD",1757950297403,0.08,4486.8,4485.1,0.7939]
["bitfinex","ETHUSD",1757950297566,0.08,4486.8,4485.2,0.7929]
["bitfinex","ETHUSD",1757950297767,0.4915,4486.7,4485.2,0.35]
["bitfinex","ETHUSD",1757950297985,2.22900159,4486.4,4485.3,2.2294998]
["bitfinex","ETHUSD",1757950298177,0.4915,4486.7,4485.3,2.2294998]
["bitfinex","ETHUSD",1757950298178,2.22885926,4486.6,4485.3,2.2294998]
["bitfinex","ETHUSD",1757950298384,2.22885926,4486.6,4485.1,0.001]
["bitfinex","ETHUSD",1757950298385,1.57300593,4486.5,4485.1,0.001]
["bitfinex","ETHUSD",1757950298614,2.22917648,4486.0,4485.1,0.001]
["bitfinex","ETHUSD",1757950298901,2.22920018,4486.0,4485.7,0.1112]
["bitfinex","ETHUSD",1757950299119,2.22925676,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1757950299269,3.0,4485.7,4485.1,0.001]
["bitfinex","ETHUSD",1757950299466,2.22940619,4485.5,4485.1,0.1122]
["bitfinex","ETHUSD",1757950299780,5.34040636,4486.0,4485.2,0.1112]
["bitfinex","ETHUSD",1757950299983,2.22926082,4485.8,4485.6,0.1112]
["bitfinex","ETHUSD",1757950300180,3.4915,4485.9,4485.6,0.1112]
["bitfinex","ETHUSD",1757950300385,3.0,4485.9,4485.1,0.001]
["bitfinex","ETHUSD",1757950300590,3.0,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1757950300763,3.92891988,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1757950300967,0.9532,4485.6,4485.3,0.1112]
["bitfinex","ETHUSD",1757950301187,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950301389,2.22955498,4485.2,4485.1,0.1122]
["bitfinex","ETHUSD",1757950301576,6.47245498,4485.2,4485.1,0.1122]
["bitfinex","ETHUSD",1757950301777,6.98769723,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950302001,4.75814225,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950302205,3.4915,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950302405,10.06675498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950302630,12.24245498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950302777,12.35365498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950303121,8.29765498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950303412,9.35036313,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950303617,13.87016351,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950303820,13.29626351,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950304016,8.57150853,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950304720,4.51850853,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950304905,3.46580038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950305116,7.51680038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950305310,10.23785536,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950305532,3.95730038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950305825,8.00830038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950306010,8.00530038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950306522,10.23485536,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950306726,11.30678624,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950306885,11.88835279,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950307222,9.65879781,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950307385,11.88835279,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950307587,9.65879781,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950307888,9.65479781,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950308226,9.07243126,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950308525,3.46500038,4485.2,4485.1,0.2926]
["bitfinex","ETHUSD",1757950308726,3.46500038,4485.2,4485.1,0.4038]
["bitfinex","ETHUSD",1757950309321,3.46500038,4485.2,4485.1,0.1122]
["bitfinex","ETHUSD",1757950309694,3.46500038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950310443,6.17495536,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950310632,4.84399834,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950311356,7.07355332,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950312042,4.36359834,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950312213,3.46500038,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950312539,5.69455536,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950312742,10.94425536,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950313054,13.82556011,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950313208,12.86209539,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1757950313405,12.86209539,4485.2,4484.7,0.001]
["bitfinex","ETHUSD",1757950313406,2.22975383,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1757950313644,10.72337848,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1757950313825,11.95377848,4484.8,4484.7,0.001]
["bitfinex","ETHUSD",1757950314144,11.95377848,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1757950314145,6.02180355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1757950314306,6.6914282,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1757950314505,9.49675073,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1757950315029,0.792,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757950315229,12.43667683,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757950315547,13.66707683,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950315728,13.66507683,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950315942,10.5901585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950316239,14.6181585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950316437,10.5901585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950316612,15.4101585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950316811,11.3821585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950317164,15.4101585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950317366,11.3821585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950317539,10.5901585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950317788,14.6151585,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950317991,5.583142,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950318307,11.43485256,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950318489,9.20480038,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950318675,11.43485256,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950318876,6.47780839,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950319076,3.46580038,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950319275,4.05211246,4484.2,4484.1,0.28890001]
["bitfinex","ETHUSD",1757950319605,3.46580038,4484.2,4484.1,0.28890001]
["bitfinex","ETHUSD",1757950319959,3.46580038,4484.2,4484.1,1.09910001]
["bitfinex","ETHUSD",1757950320164,3.46580038,4484.2,4484.1,0.74910001]
["bitfinex","ETHUSD",1757950320565,3.46580038,4484.2,4484.1,1.09910001]
["bitfinex","ETHUSD",1757950320762,3.46901156,4484.2,4484.1,0.28890001]
["bitfinex","ETHUSD",1757950320992,3.46901156,4484.2,4484.1,2.51900192]
["bitfinex","ETHUSD",1757950321199,3.46901156,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950321503,11.13062935,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950321676,7.49101156,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950322019,3.46901156,4484.2,4484.1,0.74910001]
["bitfinex","ETHUSD",1757950322223,3.46901156,4484.2,4484.1,1.09910001]
["bitfinex","ETHUSD",1757950322516,3.46901156,4484.2,4484.1,3.32920192]
["bitfinex","ETHUSD",1757950322721,0.46901156,4484.2,4484.1,0.28890001]
["bitfinex","ETHUSD",1757950322870,0.46901246,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950323065,7.91258429,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950323269,8.49884874,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950323580,7.91258429,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950324399,3.46901246,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950324599,9.71806464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950325028,3.46901246,4484.2,4484.1,0.28890001]
["bitfinex","ETHUSD",1757950325227,3.46901246,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950325228,5.69906464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950325703,6.92946464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950325904,10.87218243,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950326120,3.46901246,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950326322,5.69906464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950326526,6.92946464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950326825,7.71142047,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950327033,10.94546464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950327317,12.48494702,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950327483,8.46894702,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950327920,12.48394702,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950328126,7.68084702,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950328296,11.53050746,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950328621,10.94446464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950328935,11.73646464,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757950329139,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950329298,9.71456206,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950329496,5.69956206,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950329715,7.48301246,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950329939,10.02526206,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950330235,10.02526206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950330236,11.53567766,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950330434,6.92996206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950330594,12.90890874,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950330795,7.34154015,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950331031,5.69956206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950331198,6.01126206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950331393,10.96196206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950332133,11.54784977,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950332523,10.96196206,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950332726,14.10420874,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950333059,8.49884015,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950333201,13.11737226,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950334020,13.11637226,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950334226,13.90837226,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950335033,13.90757226,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757950335341,13.90757226,4483.2,4482.1,1e-08]
["bitfinex","ETHUSD",1757950335342,3.02259936,4483.1,4482.1,1e-08]
["bitfinex","ETHUSD",1757950335542,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1757950335844,9.26354512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1757950336135,3.0,4481.2,4481.1,1.1091]
["bitfinex","ETHUSD",1757950336448,3.0,4481.2,4481.1,0.2989]
["bitfinex","ETHUSD",1757950336853,9.27654512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1757950337043,7.045,4481.2,4481.1,0.2989]
["bitfinex","ETHUSD",1757950337241,3.0,4481.2,4481.1,0.7591]
["bitfinex","ETHUSD",1757950337423,3.4423,4482.6,4481.1,1.1091]
["bitfinex","ETHUSD",1757950337617,3.0,4482.4,4481.1,1.1091]
["bitfinex","ETHUSD",1757950337853,3.0,4482.2,4481.2,0.35]
["bitfinex","ETHUSD",1757950338018,2.23104725,4482.2,4481.2,0.35]
["bitfinex","ETHUSD",1757950338214,0.4764,4482.7,4481.2,0.35]
["bitfinex","ETHUSD",1757950338414,1.715,4482.8,4481.3,2.71400906]
["bitfinex","ETHUSD",1757950338619,3.0,4482.6,4481.4,0.8102]
["bitfinex","ETHUSD",1757950338843,2.23099747,4482.3,4481.4,0.35]
["bitfinex","ETHUSD",1757950339032,2.23119278,4482.0,4481.2,0.4602]
["bitfinex","ETHUSD",1757950339232,2.23124319,4481.9,4481.2,0.4602]
["bitfinex","ETHUSD",1757950339429,3.0,4482.1,4481.2,0.4602]
["bitfinex","ETHUSD",1757950339629,6.2741468,4482.0,4481.9,0.2889]
["bitfinex","ETHUSD",1757950339957,1.795,4482.8,4481.1,0.01]
["bitfinex","ETHUSD",1757950340253,0.1112,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1757950340732,3.0,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1757950340932,3.0,4482.0,4481.9,0.3117]
["bitfinex","ETHUSD",1757950340933,6.2741468,4482.0,4481.9,0.3117]
["bitfinex","ETHUSD",1757950341140,2.23119659,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1757950341451,4.043,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1757950341648,2.23134594,4481.6,4481.5,0.1112]
["bitfinex","ETHUSD",1757950341850,6.27417634,4482.0,4481.5,0.1112]
["bitfinex","ETHUSD",1757950342156,4.04,4481.9,4481.5,0.8927]
["bitfinex","ETHUSD",1757950342350,0.1112,4482.2,4481.5,1.2427]
["bitfinex","ETHUSD",1757950342527,4.039,4481.9,4481.5,1.2427]
["bitfinex","ETHUSD",1757950342717,0.1112,4482.2,4481.6,0.35]
["bitfinex","ETHUSD",1757950342919,0.1112,4482.2,4482.1,0.3117]
["bitfinex","ETHUSD",1757950342920,3.0,4482.2,4482.1,0.3117]
["bitfinex","ETHUSD",1757950343125,7.038,4482.2,4482.1,0.3117]
["bitfinex","ETHUSD",1757950343319,3.0,4482.2,4482.1,0.3117]
["bitfinex","ETHUSD",1757950343631,5.23104725,4482.2,4482.1,0.3117]
["bitfinex","ETHUSD",1757950343835,0.1795,4482.7,4482.1,0.3117]
["bitfinex","ETHUSD",1757950343836,0.08,4482.8,4482.1,1.1315]
["bitfinex","ETHUSD",1757950344225,0.08,4482.8,4482.6,2.23082287]
["bitfinex","ETHUSD",1757950344559,0.08,4482.8,4482.2,0.8198]
["bitfinex","ETHUSD",1757950344743,0.08,4482.8,4482.7,0.3117]
["bitfinex","ETHUSD",1757950345121,2.31075608,4482.8,4481.7,0.4698]
["bitfinex","ETHUSD",1757950345325,0.08,4482.8,4482.2,2.23099946]
["bitfinex","ETHUSD",1757950345569,0.08,4482.8,4482.2,2.23103989]
["bitfinex","ETHUSD",1757950345720,0.08,4482.8,4482.1,0.4698]
["bitfinex","ETHUSD",1757950345926,0.08,4482.8,4482.7,0.3117]
["bitfinex","ETHUSD",1757950346127,0.08,4482.8,4482.7,3.3622984]
["bitfinex","ETHUSD",1757950346959,0.08,4482.8,4482.7,3.38460638]
["bitfinex","ETHUSD",1757950347122,0.08,4482.8,4482.7,3.3622984]
["bitfinex","ETHUSD",1757950347323,0.08,4482.8,4482.7,3.38460638]
["bitfinex","ETHUSD",1757950347750,0.082,4482.8,4482.7,3.3622984]
["bitfinex","ETHUSD",1757950348418,0.002,4483.3,4482.7,3.3622984]
["bitfinex","ETHUSD",1757950348419,0.002,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1757950348848,0.002,4483.3,4483.2,7.41535509]
["bitfinex","ETHUSD",1757950349058,0.002,4483.3,4483.2,7.3930496]
["bitfinex","ETHUSD",1757950349830,0.002,4483.3,4483.2,26.71097299]
["bitfinex","ETHUSD",1757950350242,0.002,4483.7,4483.4,2.2304501]
["bitfinex","ETHUSD",1757950350533,0.002,4483.7,4483.6,2.23035061]
["bitfinex","ETHUSD",1757950350734,0.002,4483.7,4483.6,2.54205061]
["bitfinex","ETHUSD",1757950350926,0.002,4483.7,4483.6,3.36185061]
["bitfinex","ETHUSD",1757950351440,0.002,4484.2,4483.6,3.36185061]
["bitfinex","ETHUSD",1757950351441,0.002,4484.2,4483.6,8.20015411]
["bitfinex","ETHUSD",1757950351631,0.002,4484.2,4484.1,21.5480253]
["bitfinex","ETHUSD",1757950351831,0.002,4484.2,4484.1,22.3400253]
["bitfinex","ETHUSD",1757950352140,0.002,4484.2,4484.1,23.4715253]
["bitfinex","ETHUSD",1757950352465,0.002,4484.7,4484.2,3.02205218]
["bitfinex","ETHUSD",1757950352663,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1757950352864,0.002,4484.7,4484.6,4.25655327]
["bitfinex","ETHUSD",1757950353172,0.012,4485.9,4485.0,2.2296544]
["bitfinex","ETHUSD",1757950353332,0.012,4485.9,4485.5,19.31792339]
["bitfinex","ETHUSD",1757950353652,0.012,4485.9,4485.8,2.54095676]
["bitfinex","ETHUSD",1757950353851,0.012,4485.9,4485.8,2.56324932]
["bitfinex","ETHUSD",1757950354034,0.012,4485.9,4485.8,3.36075676]
["bitfinex","ETHUSD",1757950354237,0.012,4485.9,4485.8,3.47195676]
["bitfinex","ETHUSD",1757950354961,0.012,4485.9,4485.8,3.5733372]
["bitfinex","ETHUSD",1757950355208,0.012,4485.9,4485.8,0.4229]
["bitfinex","ETHUSD",1757950355329,0.012,4485.9,4485.8,4.1382]
["bitfinex","ETHUSD",1757950356352,0.012,4485.9,4485.8,6.36745676]
["bitfinex","ETHUSD",1757950357368,0.012,4485.9,4485.8,4.1352]
["bitfinex","ETHUSD",1757950357842,0.012,4485.9,4485.6,1.715]
["bitfinex","ETHUSD",1757950357843,1.2154,4485.9,4485.2,4.023]
["bitfinex","ETHUSD",1757950358041,0.9114,4485.8,4485.2,4.023]
["bitfinex","ETHUSD",1757950358268,0.292,4485.3,4485.2,4.023]
["bitfinex","ETHUSD",1757950358484,1.2034,4485.3,4485.2,4.023]
["bitfinex","ETHUSD",1757950358665,1.2034,4485.3,4483.9,0.8198]
["bitfinex","ETHUSD",1757950358837,0.4558,4485.2,4484.3,1.714]
["bitfinex","ETHUSD",1757950359050,2.68535981,4485.2,4484.5,2.22990075]
["bitfinex","ETHUSD",1757950359247,2.22970273,4485.0,4484.6,4.022]
["bitfinex","ETHUSD",1757950359448,0.9114,4484.9,4484.6,4.022]
["bitfinex","ETHUSD",1757950359980,0.4558,4484.8,4484.6,4.022]
["bitfinex","ETHUSD",1757950360184,2.22949852,4485.4,4484.6,6.25185313]
["bitfinex","ETHUSD",1757950360185,0.4558,4485.2,4484.6,6.25185313]
["bitfinex","ETHUSD",1757950360479,0.4558,4485.2,4484.6,4.022]
["bitfinex","ETHUSD",1757950360686,0.4558,4485.2,4484.2,1.714]
["bitfinex","ETHUSD",1757950360687,0.292,4484.7,4484.2,1.714]
["bitfinex","ETHUSD",1757950360890,0.292,4484.7,4484.2,5.732]
["bitfinex","ETHUSD",1757950360891,0.9114,4484.6,4484.2,5.732]
["bitfinex","ETHUSD",1757950361093,3.0,4485.5,4484.2,1.714]
["bitfinex","ETHUSD",1757950361409,3.0,4485.5,4483.1,0.4798]
["bitfinex","ETHUSD",1757950361410,0.292,4484.3,4483.8,4.018]
["bitfinex","ETHUSD",1757950361606,0.9114,4484.2,4483.8,4.018]
["bitfinex","ETHUSD",1757950361912,0.292,4483.9,4483.5,1.714]
["bitfinex","ETHUSD",1757950362211,0.4558,4483.8,4483.1,0.01]
["bitfinex","ETHUSD",1757950362872,0.292,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950363310,0.7478,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950363680,0.4558,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950364217,1.2034,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950364420,3.4339496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950364573,1.2034,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950364767,0.4558,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950364973,3.4339496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950365186,1.2034,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950365429,3.4339496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950365571,1.2034,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950365770,0.7478,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950366209,1.2034,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757950367205,0.4558,4483.7,4483.1,0.3217]
["bitfinex","ETHUSD",1757950367785,0.4558,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1757950367984,6.43370086,4483.7,4483.6,0.1112]
["bitfinex","ETHUSD",1757950368823,2.01817009,4483.7,4483.1,0.011]
["bitfinex","ETHUSD",1757950369173,0.7478,4483.7,4483.1,0.011]
["bitfinex","ETHUSD",1757950369485,6.9441553,4484.0,4483.2,2.23051209]
["bitfinex","ETHUSD",1757950369693,6.9441553,4484.0,4483.3,0.02230499]
["bitfinex","ETHUSD",1757950369912,4.714,4484.0,4483.3,2.25278608]
["bitfinex","ETHUSD",1757950370211,3.0,4484.4,4483.3,0.02230499]
["bitfinex","ETHUSD",1757950370445,2.22990849,4484.5,4483.7,2.23026214]
["bitfinex","ETHUSD",1757950370739,2.22996393,4484.4,4483.6,2.23033855]
["bitfinex","ETHUSD",1757950370945,6.15350103,4484.6,4483.2,4.004]
["bitfinex","ETHUSD",1757950371236,3.4711,4484.6,4484.0,2.23013893]
["bitfinex","ETHUSD",1757950371540,0.002,4484.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1757950371693,0.002,4484.9,4483.3,0.8098]
["bitfinex","ETHUSD",1757950371694,0.9236,4484.8,4484.2,2.23005059]
["bitfinex","ETHUSD",1757950371897,0.9236,4484.8,4483.9,2.2301517]
["bitfinex","ETHUSD",1757950371898,3.0,4484.7,4483.9,2.2301517]
["bitfinex","ETHUSD",1757950372232,0.002,4484.9,4484.6,0.3096]
["bitfinex","ETHUSD",1757950372705,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757950373294,0.002,4484.9,4484.4,4.001]
["bitfinex","ETHUSD",1757950373500,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757950373834,0.002,4484.9,4484.8,2.56765136]
["bitfinex","ETHUSD",1757950374195,0.002,4484.9,4484.8,0.3156]
["bitfinex","ETHUSD",1757950374610,0.002,4484.9,4484.8,2.54535383]
["bitfinex","ETHUSD",1757950375027,0.002,4484.9,4484.8,0.3156]
["bitfinex","ETHUSD",1757950375228,1.2066,4484.9,4484.3,3.996]
["bitfinex","ETHUSD",1757950375413,2.712464,4484.8,4484.3,3.996]
["bitfinex","ETHUSD",1757950375742,0.2856,4484.4,4484.3,3.996]
["bitfinex","ETHUSD",1757950376104,1.2046,4484.4,4484.3,3.996]
["bitfinex","ETHUSD",1757950376305,0.4827,4484.4,4484.3,3.996]
["bitfinex","ETHUSD",1757950377040,0.4827,4484.4,4484.3,6.22600245]
["bitfinex","ETHUSD",1757950377239,0.4827,4484.4,4484.3,3.996]
["bitfinex","ETHUSD",1757950377532,0.4827,4484.8,4484.3,6.2259944]
["bitfinex","ETHUSD",1757950377739,0.4827,4484.7,4484.3,3.996]
["bitfinex","ETHUSD",1757950378148,0.4827,4484.6,4484.3,3.996]
["bitfinex","ETHUSD",1757950378520,0.002,4484.9,4484.3,6.22598096]
["bitfinex","ETHUSD",1757950378726,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757950378972,0.002,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1757950379328,0.002,4484.9,4484.8,6.64555383]
["bitfinex","ETHUSD",1757950380364,0.002,4484.9,4484.8,7.46495383]
["bitfinex","ETHUSD",1757950380847,0.002,4484.9,4484.8,6.64555383]
["bitfinex","ETHUSD",1757950381048,0.002,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1757950381355,0.002,4484.9,4484.8,4.0952]
["bitfinex","ETHUSD",1757950381587,0.002,4484.9,4484.8,6.32495383]
["bitfinex","ETHUSD",1757950381766,1.2066,4484.9,4484.0,3.94413894]
["bitfinex","ETHUSD",1757950381926,1.2066,4484.9,4484.1,3.983]
["bitfinex","ETHUSD",1757950382126,1.2066,4484.9,4484.2,2.23001695]
["bitfinex","ETHUSD",1757950382360,1.2066,4484.9,4484.1,3.983]
["bitfinex","ETHUSD",1757950382526,1.2066,4484.9,4484.5,2.22986216]
["bitfinex","ETHUSD",1757950382723,0.919,4484.8,4484.6,2.22984209]
["bitfinex","ETHUSD",1757950382928,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757950383151,0.002,4484.9,4484.8,2.56765136]
["bitfinex","ETHUSD",1757950383363,0.002,4484.9,4484.7,3.987]
["bitfinex","ETHUSD",1757950383661,0.4847,4484.9,4484.8,3.985]
["bitfinex","ETHUSD",1757950383828,0.002,4484.9,4484.8,3.985]
["bitfinex","ETHUSD",1757950384426,0.002,4484.9,4484.8,6.21475383]
["bitfinex","ETHUSD",1757950384662,0.002,4484.9,4484.8,3.985]
["bitfinex","ETHUSD",1757950384828,0.002,4484.9,4484.8,6.21475383]
["bitfinex","ETHUSD",1757950385028,0.002,4484.9,4484.8,3.985]
["bitfinex","ETHUSD",1757950385643,1.2066,4484.9,4484.0,1.714]
["bitfinex","ETHUSD",1757950385846,2.22992728,4484.5,4484.0,1.714]
["bitfinex","ETHUSD",1757950386054,0.4827,4484.4,4484.0,5.695]
["bitfinex","ETHUSD",1757950386254,0.4827,4484.8,4484.5,2.22989548]
["bitfinex","ETHUSD",1757950386483,0.002,4484.9,4484.6,0.02229853]
["bitfinex","ETHUSD",1757950386682,0.002,4484.9,4484.8,0.3156]
["bitfinex","ETHUSD",1757950386979,0.002,4484.9,4484.8,2.54535383]
["bitfinex","ETHUSD",1757950387281,0.002,4484.9,4484.5,3.98]
["bitfinex","ETHUSD",1757950387485,0.919,4484.8,4482.9,0.792]
["bitfinex","ETHUSD",1757950387651,0.4827,4484.7,4484.1,3.979]
["bitfinex","ETHUSD",1757950387853,2.22992421,4484.5,4484.1,3.979]
["bitfinex","ETHUSD",1757950388181,0.4827,4484.4,4484.1,3.979]
["bitfinex","ETHUSD",1757950388369,0.4827,4484.4,4483.2,2.23050121]
["bitfinex","ETHUSD",1757950388677,0.002,4484.9,4483.1,0.4804]
["bitfinex","ETHUSD",1757950388678,0.0012,4484.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1757950388850,3.4827,4484.8,4484.3,2.22999881]
["bitfinex","ETHUSD",1757950389051,0.919,4484.7,4484.3,2.22999881]
["bitfinex","ETHUSD",1757950389246,0.4827,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1757950389481,0.0012,4484.9,4484.0,5.692]
["bitfinex","ETHUSD",1757950389684,0.0012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757950389847,0.0012,4484.9,4484.8,2.54535383]
["bitfinex","ETHUSD",1757950390045,0.0012,4484.9,4484.8,2.56765136]
["bitfinex","ETHUSD",1757950390248,0.0012,4484.9,4484.8,3.36475383]
["bitfinex","ETHUSD",1757950390648,0.0012,4484.9,4484.8,2.54535383]
["bitfinex","ETHUSD",1757950391260,0.0012,4484.9,4484.8,3.38705136]
["bitfinex","ETHUSD",1757950391592,0.0012,4484.9,4484.8,2.54535383]
["bitfinex","ETHUSD",1757950391784,0.0012,4484.9,4484.8,2.65655383]
["bitfinex","ETHUSD",1757950392787,0.0012,4484.9,4484.8,3.49825136]
["bitfinex","ETHUSD",1757950393028,0.0012,4484.9,4484.8,23.92941408]
["bitfinex","ETHUSD",1757950393230,0.0012,4484.9,4484.8,24.04061408]
["bitfinex","ETHUSD",1757950393437,0.002,4485.4,4485.3,3.02150527]
["bitfinex","ETHUSD",1757950393730,0.002,4485.4,4485.3,8.81870527]
["bitfinex","ETHUSD",1757950393933,0.002,4485.4,4485.3,8.34230527]
["bitfinex","ETHUSD",1757950394322,0.002,4485.4,4485.3,9.16170527]
["bitfinex","ETHUSD",1757950394637,0.002,4485.4,4485.3,9.95370527]
["bitfinex","ETHUSD",1757950396531,0.002,4485.4,4483.8,2.23021071]
["bitfinex","ETHUSD",1757950396532,20.08822339,4485.4,4480.8,0.08]
["bitfinex","ETHUSD",1757950396761,2.23099747,4482.3,4480.8,0.08]
["bitfinex","ETHUSD",1757950396970,0.092,4481.4,4480.8,0.145]
["bitfinex","ETHUSD",1757950397263,3.0,4482.8,4481.2,1.698]
["bitfinex","ETHUSD",1757950397264,3.0,4481.9,4481.2,1.698]
["bitfinex","ETHUSD",1757950397421,0.46872005,4481.8,4481.2,1.698]
["bitfinex","ETHUSD",1757950397622,0.58506636,4481.5,4481.3,2.516]
["bitfinex","ETHUSD",1757950397821,6.61916558,4481.4,4481.3,2.516]
["bitfinex","ETHUSD",1757950398032,0.46872005,4481.4,4481.3,2.516]
["bitfinex","ETHUSD",1757950398558,0.4827,4481.9,4481.3,4.23]
["bitfinex","ETHUSD",1757950398761,0.4827,4481.9,4481.4,0.02231445]
["bitfinex","ETHUSD",1757950398762,0.46834339,4481.8,4481.4,0.02231445]
["bitfinex","ETHUSD",1757950398945,0.46834339,4481.8,4481.3,4.23]
["bitfinex","ETHUSD",1757950398946,2.2313076,4481.7,4481.3,4.23]
["bitfinex","ETHUSD",1757950399146,0.4827,4481.9,4481.3,4.23]
["bitfinex","ETHUSD",1757950399324,3.46806217,4481.8,4481.3,4.23]
["bitfinex","ETHUSD",1757950399658,0.4827,4481.9,4481.3,4.23]
["bitfinex","ETHUSD",1757950399963,2.23136797,4481.6,4481.3,4.23]
["bitfinex","ETHUSD",1757950400255,3.0,4482.1,4481.3,4.23]
["bitfinex","ETHUSD",1757950400458,2.23120689,4481.9,4481.3,4.23]
["bitfinex","ETHUSD",1757950400624,2.23125651,4481.8,4481.3,4.23]
["bitfinex","ETHUSD",1757950400824,2.23131473,4481.7,4481.3,4.23]
["bitfinex","ETHUSD",1757950401145,3.0,4482.6,4481.3,4.23]
["bitfinex","ETHUSD",1757950401329,0.92002446,4482.3,4481.4,4.048]
["bitfinex","ETHUSD",1757950401536,3.0,4482.0,4481.3,1.714]
["bitfinex","ETHUSD",1757950401722,2.23124938,4481.8,4481.4,2.63031445]
["bitfinex","ETHUSD",1757950401927,2.23132446,4481.7,4481.4,2.63031445]
["bitfinex","ETHUSD",1757950402126,0.4584,4482.5,4481.5,0.4633]
["bitfinex","ETHUSD",1757950402439,0.4808,4482.9,4481.6,0.02231345]
["bitfinex","ETHUSD",1757950402641,0.4808,4482.9,4481.5,0.4633]
["bitfinex","ETHUSD",1757950402642,2.2308573,4482.6,4481.5,0.4633]
["bitfinex","ETHUSD",1757950402941,2.23115738,4482.0,4481.3,1.714]
["bitfinex","ETHUSD",1757950403144,0.4808,4482.7,4481.3,1.714]
["bitfinex","ETHUSD",1757950403349,2.23095937,4482.4,4481.3,1.714]
["bitfinex","ETHUSD",1757950403543,3.0,4482.6,4481.4,4.046]
["bitfinex","ETHUSD",1757950403748,2.23097129,4482.4,4481.5,4.06831395]
["bitfinex","ETHUSD",1757950403962,2.23097129,4482.4,4481.6,4.045]
["bitfinex","ETHUSD",1757950404164,2.23097129,4482.4,4481.7,0.02231296]
["bitfinex","ETHUSD",1757950404349,0.4808,4482.7,4481.3,1.714]
["bitfinex","ETHUSD",1757950404556,2.2309477,4482.4,4481.3,1.714]
["bitfinex","ETHUSD",1757950404732,2.231044,4482.3,4481.4,4.042]
["bitfinex","ETHUSD",1757950404929,2.231044,4482.3,4481.3,1.714]
["bitfinex","ETHUSD",1757950405129,0.4808,4482.7,4481.3,1.715]
["bitfinex","ETHUSD",1757950405364,0.4808,4482.7,4481.4,4.042]
["bitfinex","ETHUSD",1757950405365,2.23101396,4482.3,4481.4,4.042]
["bitfinex","ETHUSD",1757950405547,2.23117662,4482.0,4481.3,1.715]
["bitfinex","ETHUSD",1757950405779,2.23089793,4482.5,4481.3,1.715]
["bitfinex","ETHUSD",1757950405943,2.23135842,4481.6,4481.4,3.154]
["bitfinex","ETHUSD",1757950406135,2.23129722,4481.7,4481.4,3.154]
["bitfinex","ETHUSD",1757950406330,0.294,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1757950406533,6.02344553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1757950406744,7.42915033,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1757950407066,7.72315033,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1757950407653,6.02354512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950407887,6.49004992,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950408067,9.02538378,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950408366,9.80169879,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950408662,9.02538378,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950409036,8.81554953,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950409258,9.02538378,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950409656,9.02435175,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950410067,7.29315175,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950410268,5.69701789,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950410432,3.47263918,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950410631,2.69701789,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950410832,0.46547277,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950411535,2.69701789,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950411955,0.46547277,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950412207,3.27901103,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950412490,2.69701789,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950413672,0.46547277,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950413849,1.04750072,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950414055,3.27904584,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950414255,3.27905174,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950414504,1.0475146,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950414987,8.90329836,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1757950415173,0.792,4481.1,4480.8,0.081]
["bitfinex","ETHUSD",1757950415401,6.02369452,4480.9,4480.8,0.081]
["bitfinex","ETHUSD",1757950415578,6.98443014,4480.9,4480.8,0.081]
["bitfinex","ETHUSD",1757950415779,7.92363014,4480.9,4480.8,0.081]
["bitfinex","ETHUSD",1757950416102,2.23204321,4480.2,4479.2,1.715]
["bitfinex","ETHUSD",1757950416261,5.69751598,4480.2,4479.2,1.715]
["bitfinex","ETHUSD",1757950416460,6.93071598,4480.2,4479.2,1.715]
["bitfinex","ETHUSD",1757950417058,7.72271598,4480.2,4479.2,1.715]
["bitfinex","ETHUSD",1757950417364,11.75871598,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1757950417691,13.35972444,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1757950417863,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950418208,1.62825104,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950418356,0.46547277,4479.2,4479.1,1.2186]
["bitfinex","ETHUSD",1757950419063,1.04673048,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950419265,0.46547277,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950419805,0.46547277,4479.2,4479.1,0.3041]
["bitfinex","ETHUSD",1757950420006,1.0464434,4479.2,4479.1,0.7674]
["bitfinex","ETHUSD",1757950420205,0.46547277,4479.2,4479.1,0.7674]
["bitfinex","ETHUSD",1757950420358,0.46547277,4479.2,4479.1,0.4733]
["bitfinex","ETHUSD",1757950420695,2.69801429,4479.2,4479.1,0.4733]
["bitfinex","ETHUSD",1757950420895,0.46547277,4479.2,4479.1,1.2186]
["bitfinex","ETHUSD",1757950421190,0.46547277,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950421359,1.2405098,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950421560,3.47305132,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950422099,2.69801429,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950422406,4.54053881,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950422971,7.72321429,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950423205,11.75421429,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1757950423761,2.23279076,4478.7,4475.9,0.01330473]
["bitfinex","ETHUSD",1757950423962,0.792,4477.1,4475.9,0.01330473]
["bitfinex","ETHUSD",1757950424170,3.0,4476.9,4475.9,0.01330473]
["bitfinex","ETHUSD",1757950424372,1.55145575,4476.3,4475.9,0.01330473]
["bitfinex","ETHUSD",1757950424671,0.46547277,4476.2,4475.9,0.0356466]
["bitfinex","ETHUSD",1757950424989,0.46547277,4476.2,4476.1,2.26642858]
["bitfinex","ETHUSD",1757950425191,0.75947277,4476.2,4475.9,0.01330473]
["bitfinex","ETHUSD",1757950425392,1.55145575,4476.7,4475.8,2.23420362]
["bitfinex","ETHUSD",1757950425393,0.46547277,4476.1,4475.8,2.23420362]
["bitfinex","ETHUSD",1757950425718,0.46547277,4476.0,4475.9,0.9145]
["bitfinex","ETHUSD",1757950425921,0.46547277,4476.0,4475.9,0.7574]
["bitfinex","ETHUSD",1757950426074,0.46547277,4476.0,4475.9,1.2086]
["bitfinex","ETHUSD",1757950426273,2.01909501,4476.0,4475.9,3.44278753]
["bitfinex","ETHUSD",1757950426918,2.01909501,4476.0,4475.9,3.14868753]
["bitfinex","ETHUSD",1757950426919,1.63309272,4476.0,4475.9,3.14868753]
["bitfinex","ETHUSD",1757950427100,1.63309272,4476.0,4475.9,7.28068753]
["bitfinex","ETHUSD",1757950427437,1.63309272,4476.0,4475.9,7.28168753]
["bitfinex","ETHUSD",1757950427438,0.46547277,4476.0,4475.9,7.28168753]
["bitfinex","ETHUSD",1757950427637,1.6324266,4476.0,4475.9,7.28168753]
["bitfinex","ETHUSD",1757950427941,1.6324266,4476.0,4475.9,3.14868753]
["bitfinex","ETHUSD",1757950427942,1.24346319,4476.0,4475.9,3.14868753]
["bitfinex","ETHUSD",1757950428243,0.46547277,4476.0,4475.9,3.25988753]
["bitfinex","ETHUSD",1757950428408,0.46547277,4476.0,4475.9,0.5745]
["bitfinex","ETHUSD",1757950428589,0.46547277,4476.0,4475.9,0.1112]
["bitfinex","ETHUSD",1757950428991,0.46547277,4476.0,4475.9,3.14868753]
["bitfinex","ETHUSD",1757950429224,0.46547277,4476.0,4475.9,0.4633]
["bitfinex","ETHUSD",1757950429429,2.01999425,4476.0,4475.9,2.69748753]
["bitfinex","ETHUSD",1757950429632,2.01999425,4476.0,4475.9,0.8938]
["bitfinex","ETHUSD",1757950429925,0.46547277,4476.0,4475.9,2.69748753]
["bitfinex","ETHUSD",1757950430098,0.46547277,4476.0,4475.9,0.4633]
["bitfinex","ETHUSD",1757950430308,2.01999425,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1757950430564,2.01999425,4476.0,4475.5,0.4305]
["bitfinex","ETHUSD",1757950430865,1.55452148,4475.6,4475.1,1.726]
["bitfinex","ETHUSD",1757950431167,1.55452148,4475.3,4475.1,1.726]
["bitfinex","ETHUSD",1757950431470,0.48781364,4475.2,4474.8,0.08]
["bitfinex","ETHUSD",1757950431769,1.93931234,4475.0,4474.8,0.08]
["bitfinex","ETHUSD",1757950431933,0.46547277,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950432428,0.98451364,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950432634,0.46547277,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950432829,2.40500025,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950433368,1.36107277,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950433534,0.94451364,4474.9,4474.8,0.08]
["bitfinex","ETHUSD",1757950433730,0.46547277,4474.9,4474.1,0.01]
["bitfinex","ETHUSD",1757950434061,1.55129112,4474.2,4474.1,2.24508638]
["bitfinex","ETHUSD",1757950434277,2.01634893,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1757950434667,0.46547277,4474.2,4474.1,2.24508638]
["bitfinex","ETHUSD",1757950435169,0.46547277,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1757950435463,1.38341364,4474.2,4473.7,15.0]
["bitfinex","ETHUSD",1757950435769,1.93848098,4474.0,4473.8,0.02235236]
["bitfinex","ETHUSD",1757950436068,0.46547277,4473.9,4473.7,15.0]
["bitfinex","ETHUSD",1757950436285,1.55074189,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1757950436491,1.36082154,4474.0,4473.7,15.0]
["bitfinex","ETHUSD",1757950436646,0.94426241,4473.9,4473.7,15.0]
["bitfinex","ETHUSD",1757950436851,0.92192154,4473.8,4473.7,15.0]
["bitfinex","ETHUSD",1757950437151,1.36082154,4473.8,4473.7,15.0]
["bitfinex","ETHUSD",1757950437466,9.6389253,4473.8,4473.7,12.58242158]
["bitfinex","ETHUSD",1757950437632,16.46298368,4473.8,4473.7,12.58242158]
["bitfinex","ETHUSD",1757950437827,16.46297718,4473.8,4473.7,8.35126177]
["bitfinex","ETHUSD",1757950438080,13.71546573,4473.8,4473.7,8.35126177]
["bitfinex","ETHUSD",1757950438247,13.51376096,4473.8,4473.7,8.35126177]
["bitfinex","ETHUSD",1757950438449,17.29550607,4473.8,4473.7,8.35126177]
["bitfinex","ETHUSD",1757950438983,11.35781225,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950439184,11.15640265,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950439487,17.29732914,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950439782,6.1571578,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950439983,4.36082154,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950440149,5.08109924,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950440750,3.92192154,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950440989,7.61164088,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950441193,9.56401956,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950441393,0.46522154,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950441590,2.7004578,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950441752,0.48756241,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950441956,1.238017,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950442154,0.46522154,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950442482,0.57978821,4474.4,4473.7,0.89840001]
["bitfinex","ETHUSD",1757950442798,0.77279546,4474.7,4473.8,0.58497534]
["bitfinex","ETHUSD",1757950442799,0.57978821,4474.7,4473.8,0.58497534]
["bitfinex","ETHUSD",1757950442952,0.57978821,4474.6,4474.0,2.23513107]
["bitfinex","ETHUSD",1757950443287,0.4567,4475.3,4474.1,0.92075086]
["bitfinex","ETHUSD",1757950443288,0.57978821,4474.7,4474.1,0.92075086]
["bitfinex","ETHUSD",1757950443485,0.57978821,4474.9,4474.1,0.4679]
["bitfinex","ETHUSD",1757950443694,0.57978821,4474.8,4474.1,0.4679]
["bitfinex","ETHUSD",1757950443898,0.57978821,4474.8,4474.1,0.49025086]
["bitfinex","ETHUSD",1757950444084,0.57978821,4474.8,4474.2,0.4305]
["bitfinex","ETHUSD",1757950444277,0.57978821,4474.8,4474.5,2.23488313]
["bitfinex","ETHUSD",1757950444455,0.57978821,4475.0,4474.6,0.92074836]
["bitfinex","ETHUSD",1757950444660,0.57978821,4475.2,4474.9,2.23467209]
["bitfinex","ETHUSD",1757950444988,0.57978821,4475.2,4474.4,0.4679]
["bitfinex","ETHUSD",1757950445173,0.57978821,4475.1,4474.6,2.23483663]
["bitfinex","ETHUSD",1757950445490,0.57978821,4475.1,4475.0,0.3114]
["bitfinex","ETHUSD",1757950446201,0.77279546,4475.3,4475.0,1.2098]
["bitfinex","ETHUSD",1757950446499,0.20197587,4475.2,4475.1,0.8984]
["bitfinex","ETHUSD",1757950446899,0.58166438,4475.2,4475.1,3.44438693]
["bitfinex","ETHUSD",1757950447069,0.58166438,4475.2,4475.1,1.2098]
["bitfinex","ETHUSD",1757950447264,0.20209898,4475.2,4475.1,1.2098]
["bitfinex","ETHUSD",1757950447501,0.20209898,4475.2,4474.3,2.1485]
["bitfinex","ETHUSD",1757950447703,2.81682441,4474.7,4474.3,1.718]
["bitfinex","ETHUSD",1757950447875,2.81682441,4474.7,4473.7,0.43050001]
["bitfinex","ETHUSD",1757950447876,1.36113694,4474.6,4473.7,0.43050001]
["bitfinex","ETHUSD",1757950448204,0.58198795,4474.0,4473.7,0.43050001]
["bitfinex","ETHUSD",1757950448418,0.58198795,4474.0,4473.7,1e-08]
["bitfinex","ETHUSD",1757950448713,0.2021015,4473.9,4473.7,1e-08]
["bitfinex","ETHUSD",1757950448919,0.2021015,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950449367,0.77656035,4473.8,4473.7,3.46743909]
["bitfinex","ETHUSD",1757950449572,0.77656035,4473.8,4473.7,3.44508623]
["bitfinex","ETHUSD",1757950449902,0.77656035,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1757950450067,0.77659088,4473.9,4473.7,1e-08]
["bitfinex","ETHUSD",1757950450267,0.20237955,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1757950450762,0.20237955,4473.8,4473.7,0.11120001]
["bitfinex","ETHUSD",1757950451768,0.20237955,4473.8,4473.7,3.55628623]
["bitfinex","ETHUSD",1757950451969,0.98008896,4473.8,4473.7,3.55628623]
["bitfinex","ETHUSD",1757950452168,0.20237955,4473.8,4473.7,0.11120001]
["bitfinex","ETHUSD",1757950452372,1.37005534,4473.8,4473.7,0.11120001]
["bitfinex","ETHUSD",1757950452591,0.20237955,4473.8,4473.7,0.1112]
["bitfinex","ETHUSD",1757950452793,1.38677955,4473.8,4473.6,0.001]
["bitfinex","ETHUSD",1757950452976,4.26123246,4473.7,4473.3,0.1112]
["bitfinex","ETHUSD",1757950453280,0.20237955,4473.6,4473.3,0.1112]
["bitfinex","ETHUSD",1757950453465,1.55754029,4473.4,4473.3,0.1112]
["bitfinex","ETHUSD",1757950453665,0.49117955,4473.4,4473.3,0.1112]
["bitfinex","ETHUSD",1757950453894,2.50535738,4473.4,4473.3,0.1112]
["bitfinex","ETHUSD",1757950454187,0.20237955,4473.4,4473.3,2.6580861]
["bitfinex","ETHUSD",1757950454388,0.66964421,4473.4,4473.3,3.5564861]
["bitfinex","ETHUSD",1757950454771,0.46726466,4473.4,4473.3,3.5564861]
["bitfinex","ETHUSD",1757950455267,0.46726466,4473.4,4473.3,3.0885861]
["bitfinex","ETHUSD",1757950455467,1.0514109,4473.4,4473.3,2.6580861]
["bitfinex","ETHUSD",1757950455691,1.0514109,4473.4,4473.3,3.5564861]
["bitfinex","ETHUSD",1757950456108,0.46726466,4473.4,4473.3,3.0885861]
["bitfinex","ETHUSD",1757950456634,0.46726466,4473.4,4473.3,2.6580861]
["bitfinex","ETHUSD",1757950457104,0.46726466,4473.4,4473.3,3.4452861]
["bitfinex","ETHUSD",1757950457309,0.46726466,4473.4,4473.3,3.5564861]
["bitfinex","ETHUSD",1757950457893,0.46726466,4473.4,4473.3,5.2744861]
["bitfinex","ETHUSD",1757950458091,0.02234087,4474.9,4473.3,5.2744861]
["bitfinex","ETHUSD",1757950458092,0.58414624,4474.1,4473.9,2.2351863]
["bitfinex","ETHUSD",1757950458274,1.718,4475.1,4473.9,2.2351863]
["bitfinex","ETHUSD",1757950458275,0.58414624,4474.2,4474.1,2.23508638]
["bitfinex","ETHUSD",1757950458611,0.58414624,4474.2,4474.1,4.87488638]
["bitfinex","ETHUSD",1757950458612,0.46823206,4474.2,4474.1,4.87488638]
["bitfinex","ETHUSD",1757950458968,0.58414624,4474.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1757950459169,0.77880114,4475.2,4474.9,2.23464467]
["bitfinex","ETHUSD",1757950459404,0.77880114,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1757950459405,0.46858617,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1757950459601,0.46858617,4475.1,4474.8,4.18]
["bitfinex","ETHUSD",1757950459806,1.452909,4475.0,4474.6,1.718]
["bitfinex","ETHUSD",1757950459979,1.09595558,4474.7,4474.3,3.405]
["bitfinex","ETHUSD",1757950460182,0.78095558,4474.4,4474.1,1.43]
["bitfinex","ETHUSD",1757950460374,0.46858617,4474.3,4474.1,1.43]
["bitfinex","ETHUSD",1757950460705,0.46858617,4474.2,4474.1,3.66507889]
["bitfinex","ETHUSD",1757950460909,0.46858617,4474.2,4474.1,3.97357889]
["bitfinex","ETHUSD",1757950461112,0.46858617,4474.2,4474.1,4.52607889]
["bitfinex","ETHUSD",1757950461412,0.58612398,4475.0,4474.8,2.23473674]
["bitfinex","ETHUSD",1757950461629,0.58612398,4475.2,4475.0,2.23463687]
["bitfinex","ETHUSD",1757950461916,0.58612398,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1757950462115,0.58612398,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1757950462417,0.58612398,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1757950462731,0.58612398,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1757950462891,0.59612398,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1757950463423,0.59612398,4475.9,4475.8,3.09523745]
["bitfinex","ETHUSD",1757950463424,0.01,4475.9,4475.8,3.09523745]
["bitfinex","ETHUSD",1757950463726,0.01,4475.9,4475.8,4.2872]
["bitfinex","ETHUSD",1757950464715,1.36152398,4475.9,4475.7,4.174]
["bitfinex","ETHUSD",1757950465214,0.325,4475.9,4475.7,4.174]
["bitfinex","ETHUSD",1757950465410,0.325,4475.9,4474.0,0.54121532]
["bitfinex","ETHUSD",1757950465411,0.4504,4475.8,4474.6,1.718]
["bitfinex","ETHUSD",1757950465580,2.84278734,4475.7,4474.7,4.19834786]
["bitfinex","ETHUSD",1757950465775,0.58612398,4475.6,4474.7,4.19834786]
["bitfinex","ETHUSD",1757950465980,0.002,4475.1,4474.7,4.19834786]
["bitfinex","ETHUSD",1757950466319,0.002,4475.1,4474.6,1.718]
["bitfinex","ETHUSD",1757950466477,0.002,4475.1,4474.8,4.176]
["bitfinex","ETHUSD",1757950466678,0.002,4475.1,4474.7,0.4413]
["bitfinex","ETHUSD",1757950467080,0.002,4475.1,4474.7,2.67607826]
["bitfinex","ETHUSD",1757950467324,0.002,4475.1,4474.8,4.6143]
["bitfinex","ETHUSD",1757950467620,0.002,4475.1,4475.0,0.3085]
["bitfinex","ETHUSD",1757950468205,0.002,4475.1,4475.0,4.9178]
["bitfinex","ETHUSD",1757950468539,0.002,4475.1,4475.0,4.4765]
["bitfinex","ETHUSD",1757950468841,0.002,4475.1,4475.0,6.71113687]
["bitfinex","ETHUSD",1757950469307,0.0012,4475.1,4475.0,4.4765]
["bitfinex","ETHUSD",1757950469509,0.0012,4475.1,4474.9,2.2346378]
["bitfinex","ETHUSD",1757950469742,0.0012,4475.1,4475.0,6.39963687]
["bitfinex","ETHUSD",1757950469932,0.0012,4475.1,4475.0,6.39763687]
["bitfinex","ETHUSD",1757950470127,0.0012,4475.1,4474.7,0.4413]
["bitfinex","ETHUSD",1757950470329,0.0012,4475.1,4474.8,4.163]
["bitfinex","ETHUSD",1757950470639,0.0012,4475.1,4475.0,2.54313687]
["bitfinex","ETHUSD",1757950471143,0.0012,4475.1,4474.8,4.163]
["bitfinex","ETHUSD",1757950471440,0.4504,4475.0,4474.8,4.16]
["bitfinex","ETHUSD",1757950471640,0.0012,4475.1,4474.8,4.16]
["bitfinex","ETHUSD",1757950471865,0.4504,4474.9,4474.8,4.16]
["bitfinex","ETHUSD",1757950472045,0.4504,4474.9,4474.1,1.43]
["bitfinex","ETHUSD",1757950472046,1.03401764,4474.9,4474.1,1.43]
["bitfinex","ETHUSD",1757950472213,0.33734087,4474.9,4474.1,5.586]
["bitfinex","ETHUSD",1757950472408,0.8829,4474.8,4474.1,1.43]
["bitfinex","ETHUSD",1757950472614,0.315,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950472941,0.7654,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950473148,1.1979,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950473308,0.7654,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950473512,1.1979,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950473709,0.7654,4474.2,4474.1,1.43]
["bitfinex","ETHUSD",1757950473954,0.8829,4474.7,4474.2,2.23499166]
["bitfinex","ETHUSD",1757950474109,0.8829,4474.7,4474.1,1.43]
["bitfinex","ETHUSD",1757950474110,0.46929937,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1757950474309,0.02354087,4475.1,4474.1,1.43]
["bitfinex","ETHUSD",1757950474310,0.0012,4475.1,4474.1,1.43]
["bitfinex","ETHUSD",1757950474519,0.46934056,4475.0,4474.2,0.02235036]
["bitfinex","ETHUSD",1757950474721,0.0012,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950474947,0.92093877,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950475132,4.23593877,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950475334,4.55231464,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950475535,7.55231464,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950475749,4.88522771,4475.1,4475.0,0.1112]
["bitfinex","ETHUSD",1757950475953,1.43482771,4475.1,4474.7,2.2347766]
["bitfinex","ETHUSD",1757950476149,0.3162,4475.1,4474.7,2.2347766]
["bitfinex","ETHUSD",1757950476462,0.3162,4475.1,4474.6,2.23482612]
["bitfinex","ETHUSD",1757950476630,0.0012,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1757950476827,0.0012,4475.1,4474.9,2.23466751]
["bitfinex","ETHUSD",1757950477031,0.0012,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1757950477343,0.0012,4475.1,4475.0,2.54313687]
["bitfinex","ETHUSD",1757950477541,0.0012,4475.1,4475.0,3.47463687]
["bitfinex","ETHUSD",1757950478574,0.0012,4475.1,4475.0,3.49698323]
["bitfinex","ETHUSD",1757950478731,0.0012,4475.1,4475.0,22.89785338]
["bitfinex","ETHUSD",1757950478930,0.0012,4475.1,4475.0,22.87550702]
["bitfinex","ETHUSD",1757950479528,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1757950479842,0.002,4476.0,4475.9,8.09118753]
["bitfinex","ETHUSD",1757950480055,0.002,4476.0,4475.9,8.39968753]
["bitfinex","ETHUSD",1757950480226,0.002,4476.0,4475.9,9.77436059]
["bitfinex","ETHUSD",1757950481931,0.4504,4478.5,4475.9,7.54017306]
["bitfinex","ETHUSD",1757950482138,0.4504,4478.5,4477.8,2.23323953]
["bitfinex","ETHUSD",1757950482374,0.4504,4478.5,4477.8,4.133]
["bitfinex","ETHUSD",1757950482555,0.4604,4477.9,4477.5,1.718]
["bitfinex","ETHUSD",1757950482745,0.4504,4477.8,4477.5,1.718]
["bitfinex","ETHUSD",1757950483084,0.4504,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950483289,0.7654,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950483497,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1757950483717,0.01,4477.9,4477.8,6.36423953]
["bitfinex","ETHUSD",1757950484368,0.01,4477.9,4477.8,4.131]
["bitfinex","ETHUSD",1757950484772,0.01,4477.9,4477.8,6.38657192]
["bitfinex","ETHUSD",1757950484977,0.7754,4477.9,4477.5,1.718]
["bitfinex","ETHUSD",1757950485199,0.8849,4477.8,4477.6,4.128]
["bitfinex","ETHUSD",1757950485359,1.1979,4477.7,4477.0,1.43]
["bitfinex","ETHUSD",1757950485562,0.4504,4477.6,4477.1,4.127]
["bitfinex","ETHUSD",1757950486104,0.7475,4477.7,4477.1,4.127]
["bitfinex","ETHUSD",1757950486105,0.8829,4477.5,4477.1,4.127]
["bitfinex","ETHUSD",1757950486259,0.4504,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1757950486679,0.4504,4477.4,4477.3,2.34468893]
["bitfinex","ETHUSD",1757950487074,0.002,4477.8,4477.3,2.34468893]
["bitfinex","ETHUSD",1757950487075,0.002,4477.8,4477.3,0.1112]
["bitfinex","ETHUSD",1757950487362,0.4524,4477.8,4477.7,2.34448941]
["bitfinex","ETHUSD",1757950487585,0.002,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757950487795,0.7674,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757950487979,1.1999,4477.8,4477.7,0.1112]
["bitfinex","ETHUSD",1757950489297,1.1999,4477.8,4477.7,2.34448941]
["bitfinex","ETHUSD",1757950489298,0.002,4477.8,4477.7,2.34448941]
["bitfinex","ETHUSD",1757950489802,0.8137,4477.8,4477.0,1.43]
["bitfinex","ETHUSD",1757950490103,0.51904087,4477.7,4477.0,5.145]
["bitfinex","ETHUSD",1757950490401,0.4967,4477.6,4477.0,7.37858963]
["bitfinex","ETHUSD",1757950490558,0.4967,4477.6,4477.1,2.23358203]
["bitfinex","ETHUSD",1757950490757,0.4967,4477.6,4477.0,5.145]
["bitfinex","ETHUSD",1757950490758,0.2961,4477.2,4477.0,1.43]
["bitfinex","ETHUSD",1757950491066,0.4967,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950491375,0.7928,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950491575,0.7928,4477.1,4477.0,3.66363859]
["bitfinex","ETHUSD",1757950491802,0.4967,4477.5,4477.0,1.45233638]
["bitfinex","ETHUSD",1757950492002,0.002,4477.8,4477.0,1.43]
["bitfinex","ETHUSD",1757950492206,0.002,4477.8,4477.1,2.2335887]
["bitfinex","ETHUSD",1757950492407,0.002,4477.8,4477.2,6.35852392]
["bitfinex","ETHUSD",1757950492612,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950493063,0.002,4477.8,4477.6,2.23333819]
["bitfinex","ETHUSD",1757950493266,0.002,4477.8,4477.2,4.125]
["bitfinex","ETHUSD",1757950494003,0.4835,4477.8,4477.3,2.23344854]
["bitfinex","ETHUSD",1757950494200,0.2949,4477.4,4477.2,4.125]
["bitfinex","ETHUSD",1757950494388,0.4815,4477.7,4477.2,4.125]
["bitfinex","ETHUSD",1757950494580,0.4815,4477.7,4477.4,2.23342485]
["bitfinex","ETHUSD",1757950494906,0.002,4477.8,4477.6,2.23333928]
["bitfinex","ETHUSD",1757950495108,0.002,4477.8,4477.3,6.35145595]
["bitfinex","ETHUSD",1757950495261,0.002,4477.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1757950495469,0.002,4477.8,4477.5,4.116]
["bitfinex","ETHUSD",1757950495782,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950496165,0.0012,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950496691,0.0012,4477.8,4477.2,2.23353043]
["bitfinex","ETHUSD",1757950496692,0.7776,4477.8,4477.2,2.23353043]
["bitfinex","ETHUSD",1757950497002,1.2199,4477.8,4477.0,1.43]
["bitfinex","ETHUSD",1757950497169,1.2199,4477.8,4477.3,4.115]
["bitfinex","ETHUSD",1757950497371,1.2199,4477.8,4477.2,6.34751446]
["bitfinex","ETHUSD",1757950497372,0.9238,4477.7,4477.2,6.34751446]
["bitfinex","ETHUSD",1757950497567,0.4815,4477.6,4477.4,2.2334361]
["bitfinex","ETHUSD",1757950497769,0.4815,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1757950497971,0.0012,4477.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1757950498291,0.4815,4477.7,4477.6,0.02233339]
["bitfinex","ETHUSD",1757950498488,0.0012,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1757950498692,0.0012,4477.8,4477.6,2.25565034]
["bitfinex","ETHUSD",1757950498867,0.0012,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1757950499064,0.0012,4477.8,4477.5,4.109]
["bitfinex","ETHUSD",1757950499290,0.0012,4477.8,4477.6,0.02233339]
["bitfinex","ETHUSD",1757950499494,0.0012,4477.8,4477.6,2.23329774]
["bitfinex","ETHUSD",1757950499706,0.0012,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950499970,0.0012,4477.8,4477.7,2.34448941]
["bitfinex","ETHUSD",1757950500170,0.0012,4477.8,4477.7,2.54908941]
["bitfinex","ETHUSD",1757950500373,0.0012,4477.8,4477.7,3.47478941]
["bitfinex","ETHUSD",1757950500676,0.0012,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950500903,0.0012,4477.8,4477.6,2.23329594]
["bitfinex","ETHUSD",1757950501119,0.0012,4477.8,4477.5,4.109]
["bitfinex","ETHUSD",1757950501405,0.0012,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950501603,0.0012,4477.8,4477.7,6.33528941]
["bitfinex","ETHUSD",1757950501803,0.0012,4477.8,4477.7,6.65108941]
["bitfinex","ETHUSD",1757950502108,0.7776,4477.8,4477.0,1.43]
["bitfinex","ETHUSD",1757950502315,1.2199,4477.8,4477.2,2.23351573]
["bitfinex","ETHUSD",1757950502519,2.23330173,4477.7,4477.0,1.43]
["bitfinex","ETHUSD",1757950502814,0.4815,4477.6,4477.2,4.101]
["bitfinex","ETHUSD",1757950502971,0.2949,4477.3,4477.2,4.101]
["bitfinex","ETHUSD",1757950503179,0.2949,4477.3,4477.0,1.43]
["bitfinex","ETHUSD",1757950503180,0.7187,4477.3,4477.0,1.43]
["bitfinex","ETHUSD",1757950503421,2.4730887,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950503719,1.15045324,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950503905,1.17279411,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950504228,3.87523444,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950505280,7.35673444,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950505613,7.33439357,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950505822,11.43239357,4477.1,4477.0,1.43]
["bitfinex","ETHUSD",1757950506108,3.792,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950506413,8.65603281,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950506611,9.79499194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950506827,10.96315163,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950507179,13.88599194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950507613,9.35669194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950507798,14.66797108,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950507986,14.66788422,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950508517,14.66688422,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950508903,13.44469194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950509111,9.35669194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950509423,13.44369194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950509781,13.88199194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950510578,9.35669194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950510781,13.64069194,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950510993,0.46885163,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950511212,4.081,4477.2,4476.8,1.2425]
["bitfinex","ETHUSD",1757950511413,0.02234087,4477.1,4476.8,1.2425]
["bitfinex","ETHUSD",1757950511628,0.02234087,4477.4,4476.8,2.55053123]
["bitfinex","ETHUSD",1757950511777,4.10234087,4477.4,4476.8,2.55053123]
["bitfinex","ETHUSD",1757950511976,0.0012,4477.8,4476.9,0.94803688]
["bitfinex","ETHUSD",1757950512215,0.0012,4477.8,4477.0,1.717]
["bitfinex","ETHUSD",1757950512386,0.0012,4477.8,4477.7,2.54908941]
["bitfinex","ETHUSD",1757950512590,0.0012,4477.8,4477.7,0.3158]
["bitfinex","ETHUSD",1757950513247,0.0012,4477.8,4477.0,1.717]
["bitfinex","ETHUSD",1757950513447,0.4815,4477.7,4476.8,0.001]
["bitfinex","ETHUSD",1757950513747,0.50579496,4477.6,4476.8,0.001]
["bitfinex","ETHUSD",1757950514255,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950514544,2.49552935,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950514757,0.02234087,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1757950514910,3.0,4477.2,4476.8,0.7835]
["bitfinex","ETHUSD",1757950515112,2.71680239,4477.6,4476.8,0.7835]
["bitfinex","ETHUSD",1757950515113,0.48345409,4477.6,4476.9,0.459]
["bitfinex","ETHUSD",1757950515311,0.0012,4477.8,4477.5,0.3158]
["bitfinex","ETHUSD",1757950515858,0.0012,4477.8,4477.6,0.9257]
["bitfinex","ETHUSD",1757950516162,0.0012,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950516471,0.0012,4477.8,4477.7,3.47478941]
["bitfinex","ETHUSD",1757950516612,0.0012,4477.8,4477.7,0.7748]
["bitfinex","ETHUSD",1757950517000,0.0012,4477.8,4477.7,3.47478941]
["bitfinex","ETHUSD",1757950517269,0.0012,4477.8,4477.7,3.4971223]
["bitfinex","ETHUSD",1757950517467,20.17847015,4477.8,4476.5,0.459]
["bitfinex","ETHUSD",1757950517610,2.23333928,4477.6,4476.8,2.23473636]
["bitfinex","ETHUSD",1757950517814,0.0012,4477.8,4476.9,0.94803688]
["bitfinex","ETHUSD",1757950518039,0.0012,4477.8,4477.1,2.2335887]
["bitfinex","ETHUSD",1757950518256,0.0012,4477.8,4477.7,0.3158]
["bitfinex","ETHUSD",1757950518825,0.7776,4477.8,4477.2,0.02233538]
["bitfinex","ETHUSD",1757950519025,4.0882,4477.8,4476.9,3.15938779]
["bitfinex","ETHUSD",1757950519231,2.25567588,4477.7,4476.9,0.9257]
["bitfinex","ETHUSD",1757950519558,0.90695722,4477.7,4477.2,2.23352785]
["bitfinex","ETHUSD",1757950519757,0.0012,4477.8,4476.8,0.46]
["bitfinex","ETHUSD",1757950519758,0.0012,4477.8,4477.6,0.3135]
["bitfinex","ETHUSD",1757950519960,0.0012,4477.8,4477.7,0.02233289]
["bitfinex","ETHUSD",1757950520439,0.0012,4477.8,4477.2,0.9534]
["bitfinex","ETHUSD",1757950520639,0.0012,4477.8,4477.2,0.4923]
["bitfinex","ETHUSD",1757950520966,2.23333057,4477.7,4476.8,0.4621]
["bitfinex","ETHUSD",1757950521118,2.23335163,4477.6,4476.8,0.4621]
["bitfinex","ETHUSD",1757950521447,6.31632767,4477.7,4477.5,0.1112]
["bitfinex","ETHUSD",1757950521650,2.23333928,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1757950521960,2.74178015,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1757950522318,2.96558015,4477.6,4477.5,0.1112]
["bitfinex","ETHUSD",1757950522655,0.58309504,4477.7,4477.5,0.1112]
["bitfinex","ETHUSD",1757950522945,0.0004,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1757950523146,0.0004,4477.8,4477.7,2.2556223]
["bitfinex","ETHUSD",1757950523312,0.0004,4477.8,4477.7,3.6337223]
["bitfinex","ETHUSD",1757950526131,0.0004,4477.8,4477.7,3.61138941]
["bitfinex","ETHUSD",1757950527439,0.0004,4477.8,4477.3,2.2334474]
["bitfinex","ETHUSD",1757950527643,0.0004,4477.8,4477.7,0.3135]
["bitfinex","ETHUSD",1757950527846,0.0004,4477.8,4477.7,2.54678941]
["bitfinex","ETHUSD",1757950528041,0.0004,4477.8,4477.7,3.5225223]
["bitfinex","ETHUSD",1757950528284,0.0004,4477.8,4477.7,3.50018941]
["bitfinex","ETHUSD",1757950529875,0.0004,4477.8,4477.7,3.5225223]
["bitfinex","ETHUSD",1757950530057,0.0004,4477.8,4477.7,1.2669]
["bitfinex","ETHUSD",1757950530254,0.0004,4477.8,4477.7,3.50018941]
["bitfinex","ETHUSD",1757950530455,0.0004,4477.8,4477.7,1.2669]
["bitfinex","ETHUSD",1757950530771,0.0004,4477.8,4477.3,4.069]
["bitfinex","ETHUSD",1757950530964,0.0004,4477.8,4477.4,0.4611]
["bitfinex","ETHUSD",1757950531167,0.0004,4477.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1757950531472,0.0004,4477.8,4477.7,2.54678941]
["bitfinex","ETHUSD",1757950531864,0.0004,4477.8,4477.7,3.50018941]
["bitfinex","ETHUSD",1757950532262,0.0004,4477.8,4477.7,3.5225223]
["bitfinex","ETHUSD",1757950532786,0.0004,4477.8,4477.7,7.56518941]
["bitfinex","ETHUSD",1757950534557,0.08,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1757950534752,0.08,4478.8,4478.7,6.31511866]
["bitfinex","ETHUSD",1757950535062,0.08,4478.8,4478.7,7.55969076]
["bitfinex","ETHUSD",1757950537194,1e-08,4478.8,4478.7,7.55969076]
["bitfinex","ETHUSD",1757950537686,1e-08,4478.8,4478.7,7.67089076]
["bitfinex","ETHUSD",1757950537900,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1757950538247,1e-08,4478.9,4478.8,7.29164091]
["bitfinex","ETHUSD",1757950539286,1e-08,4478.9,4478.8,6.49964091]
["bitfinex","ETHUSD",1757950540367,1e-08,4478.9,4478.8,10.54564091]
["bitfinex","ETHUSD",1757950541075,1e-08,4478.9,4478.8,11.33764091]
["bitfinex","ETHUSD",1757950542082,1e-08,4478.9,4478.8,6.49964091]
["bitfinex","ETHUSD",1757950542284,1e-08,4478.9,4478.8,3.03854091]
["bitfinex","ETHUSD",1757950542488,1e-08,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1757950542779,1e-08,4478.9,4478.8,6.27374091]
["bitfinex","ETHUSD",1757950543683,1e-08,4478.9,4478.8,7.54064091]
["bitfinex","ETHUSD",1757950543889,1e-08,4478.9,4478.8,7.65184091]
["bitfinex","ETHUSD",1757950544384,1e-08,4478.9,4478.8,7.15954091]
["bitfinex","ETHUSD",1757950544599,1e-08,4478.9,4478.8,6.69844091]
["bitfinex","ETHUSD",1757950544956,1e-08,4478.9,4478.8,6.38494091]
["bitfinex","ETHUSD",1757950545303,1e-08,4478.9,4478.8,7.65184091]
["bitfinex","ETHUSD",1757950545585,1e-08,4478.9,4478.8,6.38494091]
["bitfinex","ETHUSD",1757950545802,0.79570001,4478.9,4478.8,6.38094091]
["bitfinex","ETHUSD",1757950546796,0.00200001,4478.9,4478.8,6.38094091]
["bitfinex","ETHUSD",1757950546952,0.79570001,4478.9,4478.8,4.1452]
["bitfinex","ETHUSD",1757950547384,0.79570001,4478.9,4478.8,6.37794091]
["bitfinex","ETHUSD",1757950547573,0.79570001,4478.9,4478.8,4.1452]
["bitfinex","ETHUSD",1757950547775,1.16850001,4478.9,4478.8,4.1452]
["bitfinex","ETHUSD",1757950547961,1.50860892,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1757950548289,3.40119107,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1757950548492,1.16850001,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1757950548657,0.00200001,4478.9,4478.8,2.54624091]
["bitfinex","ETHUSD",1757950548858,0.00200001,4478.9,4478.8,3.00734091]
["bitfinex","ETHUSD",1757950549083,0.00200001,4478.9,4478.8,2.54624091]
["bitfinex","ETHUSD",1757950549496,0.00200001,4478.9,4478.8,3.52196831]
["bitfinex","ETHUSD",1757950549989,0.00120001,4478.9,4478.8,3.52196831]
["bitfinex","ETHUSD",1757950550196,0.00120001,4478.9,4478.8,3.49964091]
["bitfinex","ETHUSD",1757950550894,0.00120001,4478.9,4478.8,3.52196831]
["bitfinex","ETHUSD",1757950551496,0.00120001,4478.9,4478.8,3.49964091]
["bitfinex","ETHUSD",1757950551700,0.00120001,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1757950551883,0.00120001,4478.9,4478.8,6.26174091]
["bitfinex","ETHUSD",1757950552223,0.00120001,4478.9,4478.8,6.26674091]
["bitfinex","ETHUSD",1757950552421,0.00120001,4478.9,4478.8,6.26574091]
["bitfinex","ETHUSD",1757950552422,0.69880001,4478.9,4478.8,6.26574091]
["bitfinex","ETHUSD",1757950552990,0.69880001,4478.9,4477.6,0.001]
["bitfinex","ETHUSD",1757950552991,1.12980001,4478.9,4477.6,0.001]
["bitfinex","ETHUSD",1757950553190,0.13532087,4478.8,4477.7,2.23324507]
["bitfinex","ETHUSD",1757950553413,3.11413303,4478.7,4477.8,6.27423249]
["bitfinex","ETHUSD",1757950553592,0.47264087,4478.6,4477.8,6.27423249]
["bitfinex","ETHUSD",1757950553793,0.2507,4477.9,4477.8,4.041]
["bitfinex","ETHUSD",1757950553987,1.1302,4477.9,4477.8,4.041]
["bitfinex","ETHUSD",1757950554223,1.1302,4477.9,4477.6,0.001]
["bitfinex","ETHUSD",1757950554534,0.4503,4477.8,4477.7,6.27228015]
["bitfinex","ETHUSD",1757950554924,0.4503,4477.8,4477.7,4.039]
["bitfinex","ETHUSD",1757950555212,0.7027,4477.8,4477.7,4.039]
["bitfinex","ETHUSD",1757950555414,0.7027,4477.8,4477.7,6.27228941]
["bitfinex","ETHUSD",1757950555723,0.4292,4478.4,4477.9,2.23316596]
["bitfinex","ETHUSD",1757950555724,0.4503,4478.2,4477.9,2.23316596]
["bitfinex","ETHUSD",1757950555906,0.4292,4478.4,4477.9,2.23316596]
["bitfinex","ETHUSD",1757950555907,0.2524,4478.0,4477.9,2.23316596]
["bitfinex","ETHUSD",1757950556101,0.2524,4478.0,4477.9,6.27016596]
["bitfinex","ETHUSD",1757950556423,0.7027,4478.0,4477.9,6.27016596]
["bitfinex","ETHUSD",1757950556632,0.7027,4478.0,4477.9,4.037]
["bitfinex","ETHUSD",1757950557392,0.7027,4478.0,4477.9,6.27018966]
["bitfinex","ETHUSD",1757950557821,0.4292,4478.4,4478.1,2.23305616]
["bitfinex","ETHUSD",1757950558010,0.4503,4478.3,4478.1,2.23305616]
["bitfinex","ETHUSD",1757950558189,0.701,4478.2,4478.1,2.23305616]
["bitfinex","ETHUSD",1757950558842,0.701,4478.2,4478.1,2.34425616]
["bitfinex","ETHUSD",1757950560141,0.431,4478.8,4478.1,0.1112]
["bitfinex","ETHUSD",1757950560321,0.4503,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1757950560523,0.701,4478.6,4478.4,2.23293197]
["bitfinex","ETHUSD",1757950560711,0.2507,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1757950560909,0.2507,4478.6,4478.5,2.34409047]
["bitfinex","ETHUSD",1757950561093,0.2507,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1757950561301,0.701,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1757950561799,0.2507,4478.6,4478.5,2.34409047]
["bitfinex","ETHUSD",1757950562231,0.00120001,4478.9,4478.5,0.1112]
["bitfinex","ETHUSD",1757950562600,0.00120001,4478.9,4478.8,2.34394091]
["bitfinex","ETHUSD",1757950562799,0.00120001,4478.9,4478.8,6.37294091]
["bitfinex","ETHUSD",1757950563027,0.00120001,4478.9,4478.8,7.18134091]
["bitfinex","ETHUSD",1757950563826,0.00120001,4478.9,4478.8,7.64954091]
["bitfinex","ETHUSD",1757950567298,0.00120001,4478.9,4478.8,24.54133431]
["bitfinex","ETHUSD",1757950567503,0.00120001,4478.9,4478.8,27.54133431]
["bitfinex","ETHUSD",1757950568454,0.01,4479.9,4478.8,27.54133431]
["bitfinex","ETHUSD",1757950568455,1e-08,4479.9,4478.9,6.02469106]
["bitfinex","ETHUSD",1757950568737,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950568923,1e-08,4479.9,4479.8,8.29204251]
["bitfinex","ETHUSD",1757950569431,1e-08,4479.9,4479.8,9.25384251]
["bitfinex","ETHUSD",1757950569852,1e-08,4479.9,4479.8,7.97624251]
["bitfinex","ETHUSD",1757950570050,0.70100001,4479.9,4479.8,7.97624251]
["bitfinex","ETHUSD",1757950570417,1e-08,4479.9,4479.8,7.97624251]
["bitfinex","ETHUSD",1757950570616,0.70100001,4479.9,4479.8,7.97624251]
["bitfinex","ETHUSD",1757950570815,1.13020001,4479.9,4479.8,7.97624251]
["bitfinex","ETHUSD",1757950571014,1.13020001,4479.9,4478.6,0.9628]
["bitfinex","ETHUSD",1757950571015,1.13020001,4479.9,4479.6,2.2323181]
["bitfinex","ETHUSD",1757950571250,1.13020001,4479.9,4479.7,4.028]
["bitfinex","ETHUSD",1757950571251,0.8795,4479.8,4479.7,4.028]
["bitfinex","ETHUSD",1757950571453,1.1319,4479.8,4479.6,2.23233536]
["bitfinex","ETHUSD",1757950571654,0.2524,4479.8,4479.7,4.028]
["bitfinex","ETHUSD",1757950571820,0.2524,4479.8,4479.5,4.028]
["bitfinex","ETHUSD",1757950572155,0.8777,4479.7,4479.5,4.028]
["bitfinex","ETHUSD",1757950572316,1.1302,4479.6,4479.1,1.716]
["bitfinex","ETHUSD",1757950572524,3.13077115,4479.5,4479.1,4.028]
["bitfinex","ETHUSD",1757950572720,3.13077115,4479.5,4478.4,3.94891592]
["bitfinex","ETHUSD",1757950572721,0.2559,4479.2,4478.9,4.028]
["bitfinex","ETHUSD",1757950573057,0.8743,4479.1,4478.8,4.028]
["bitfinex","ETHUSD",1757950573221,0.431,4479.6,4479.1,2.2325882]
["bitfinex","ETHUSD",1757950573428,0.2507,4479.2,4478.8,4.028]
["bitfinex","ETHUSD",1757950573971,0.8795,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1757950574150,0.8795,4479.1,4478.7,2.23277881]
["bitfinex","ETHUSD",1757950574348,0.2524,4478.8,4478.7,2.23277881]
["bitfinex","ETHUSD",1757950574670,0.7027,4478.8,4478.7,2.23277881]
["bitfinex","ETHUSD",1757950574867,0.4503,4479.3,4479.1,2.23259127]
["bitfinex","ETHUSD",1757950575074,0.54041,4479.7,4479.2,0.02232541]
["bitfinex","ETHUSD",1757950575275,0.2542,4479.3,4478.9,4.028]
["bitfinex","ETHUSD",1757950575428,0.2542,4479.3,4478.9,6.26068209]
["bitfinex","ETHUSD",1757950575629,0.876,4479.2,4479.0,2.23263047]
["bitfinex","ETHUSD",1757950575829,2.23224206,4479.9,4479.1,2.232548]
["bitfinex","ETHUSD",1757950575830,0.02234087,4479.7,4479.1,2.232548]
["bitfinex","ETHUSD",1757950576028,0.4503,4479.8,4479.6,2.23234217]
["bitfinex","ETHUSD",1757950576255,1e-08,4479.9,4479.7,0.02232292]
["bitfinex","ETHUSD",1757950576461,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950576657,1e-08,4479.9,4478.6,0.001]
["bitfinex","ETHUSD",1757950576658,1e-08,4479.9,4479.7,4.028]
["bitfinex","ETHUSD",1757950576860,0.2857,4479.6,4478.4,1.716]
["bitfinex","ETHUSD",1757950577030,0.4503,4479.5,4478.7,4.028]
["bitfinex","ETHUSD",1757950577248,0.4503,4479.4,4478.7,4.028]
["bitfinex","ETHUSD",1757950577453,0.4503,4479.4,4478.8,0.0223274]
["bitfinex","ETHUSD",1757950577961,0.4503,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1757950578292,0.4503,4479.8,4479.6,2.23232638]
["bitfinex","ETHUSD",1757950578495,0.4503,4479.8,4479.7,0.02232292]
["bitfinex","ETHUSD",1757950578796,0.4503,4479.8,4479.7,2.36581526]
["bitfinex","ETHUSD",1757950579358,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950580083,1e-08,4479.9,4479.7,0.1112]
["bitfinex","ETHUSD",1757950580084,0.69860001,4479.9,4479.7,2.34347923]
["bitfinex","ETHUSD",1757950580287,0.4542,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950580461,0.4542,4479.8,4479.7,2.34349234]
["bitfinex","ETHUSD",1757950580796,0.7005,4479.8,4479.7,6.37049234]
["bitfinex","ETHUSD",1757950581050,0.7005,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950581185,1.1324,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950581358,1.46885842,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950581560,1.03695842,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950581760,0.7005,4479.8,4479.7,0.1112]
["bitfinex","ETHUSD",1757950582204,0.7005,4479.8,4479.7,2.34349234]
["bitfinex","ETHUSD",1757950582413,1e-08,4479.9,4479.7,2.34349234]
["bitfinex","ETHUSD",1757950582575,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950583061,0.69940001,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950583511,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950583862,1e-08,4479.9,4479.8,3.47156493]
["bitfinex","ETHUSD",1757950584203,1e-08,4479.9,4479.8,3.44924251]
["bitfinex","ETHUSD",1757950584367,1e-08,4479.9,4479.8,3.47156493]
["bitfinex","ETHUSD",1757950584566,1e-08,4479.9,4479.8,4.01698174]
["bitfinex","ETHUSD",1757950584980,1e-08,4479.9,4479.8,4.03930416]
["bitfinex","ETHUSD",1757950585168,1e-08,4479.9,4479.8,4.01698174]
["bitfinex","ETHUSD",1757950585989,1e-08,4479.9,4479.8,2.64364251]
["bitfinex","ETHUSD",1757950586195,1e-08,4479.9,4479.8,6.66964251]
["bitfinex","ETHUSD",1757950586992,1e-08,4479.9,4479.8,7.58644251]
["bitfinex","ETHUSD",1757950587575,1e-08,4479.9,4479.8,7.13284251]
["bitfinex","ETHUSD",1757950587909,1e-08,4479.9,4479.8,2.34344251]
["bitfinex","ETHUSD",1757950588109,1e-08,4479.9,4479.8,6.36944251]
["bitfinex","ETHUSD",1757950588330,1e-08,4479.9,4478.6,0.4572]
["bitfinex","ETHUSD",1757950588331,1.13320001,4479.9,4478.6,0.4572]
["bitfinex","ETHUSD",1757950588483,1.13320001,4479.9,4478.7,4.0483279]
["bitfinex","ETHUSD",1757950588686,1.13320001,4479.9,4479.0,2.23260261]
["bitfinex","ETHUSD",1757950588687,2.70878979,4479.8,4479.0,2.23260261]
["bitfinex","ETHUSD",1757950588908,2.70878979,4479.8,4478.6,0.001]
["bitfinex","ETHUSD",1757950588909,0.4542,4479.7,4479.1,4.026]
["bitfinex","ETHUSD",1757950589116,0.58432937,4479.8,4479.1,4.026]
["bitfinex","ETHUSD",1757950589117,2.81660665,4479.8,4479.1,4.026]
["bitfinex","ETHUSD",1757950589411,0.2471,4479.2,4479.1,4.026]
["bitfinex","ETHUSD",1757950589607,0.7013,4479.2,4479.1,4.026]
["bitfinex","ETHUSD",1757950590502,0.4542,4479.6,4479.2,2.23250106]
["bitfinex","ETHUSD",1757950590814,1e-08,4479.9,4479.2,2.23250106]
["bitfinex","ETHUSD",1757950590815,1e-08,4479.9,4479.2,2.23254152]
["bitfinex","ETHUSD",1757950591316,0.4542,4479.8,4479.2,2.23254152]
["bitfinex","ETHUSD",1757950591478,0.2452,4479.3,4479.0,1.716]
["bitfinex","ETHUSD",1757950591678,0.4542,4479.2,4479.0,1.716]
["bitfinex","ETHUSD",1757950591912,0.4542,4479.2,4479.1,4.025]
["bitfinex","ETHUSD",1757950592573,0.02234087,4479.7,4479.1,4.025]
["bitfinex","ETHUSD",1757950592815,0.47654087,4479.7,4479.1,4.025]
["bitfinex","ETHUSD",1757950593014,0.4542,4479.7,4479.1,4.025]
["bitfinex","ETHUSD",1757950593204,2.68650173,4479.7,4479.1,4.025]
["bitfinex","ETHUSD",1757950593377,0.4542,4479.7,4479.1,4.025]
["bitfinex","ETHUSD",1757950593590,0.43570001,4479.9,4479.1,4.025]
["bitfinex","ETHUSD",1757950593591,1e-08,4479.9,4479.1,4.025]
["bitfinex","ETHUSD",1757950593794,1e-08,4479.9,4479.2,2.23254152]
["bitfinex","ETHUSD",1757950594098,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1757950594318,1e-08,4479.9,4479.8,6.55744251]
["bitfinex","ETHUSD",1757950594515,1e-08,4479.9,4479.8,7.47424251]
["bitfinex","ETHUSD",1757950597962,1e-08,4479.9,4479.8,4.025]
["bitfinex","ETHUSD",1757950598255,0.69940001,4479.9,4479.8,4.024]
["bitfinex","ETHUSD",1757950598462,0.69940001,4479.9,4479.8,4.1352]
["bitfinex","ETHUSD",1757950599055,1e-08,4479.9,4479.8,6.36744251]
["bitfinex","ETHUSD",1757950599650,1e-08,4479.9,4479.8,7.12124251]
["bitfinex","ETHUSD",1757950599850,1e-08,4479.9,4479.8,7.58444251]
["bitfinex","ETHUSD",1757950601254,1e-08,4479.9,4479.8,2.34344251]
["bitfinex","ETHUSD",1757950601557,1e-08,4479.9,4479.8,7.49556493]
["bitfinex","ETHUSD",1757950601752,1e-08,4479.9,4479.8,7.58444251]
["bitfinex","ETHUSD",1757950603434,0.002,4480.7,4480.2,2.23204321]
["bitfinex","ETHUSD",1757950603435,0.00120001,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1757950603648,0.00120001,4480.3,4480.2,8.08224321]
["bitfinex","ETHUSD",1757950603853,0.00120001,4480.3,4480.2,9.29924321]
["bitfinex","ETHUSD",1757950605173,0.00120001,4480.3,4480.2,8.38244321]
["bitfinex","ETHUSD",1757950605472,0.00120001,4480.3,4480.2,4.05924321]
["bitfinex","ETHUSD",1757950605665,0.00120001,4480.3,4480.2,8.08224321]
["bitfinex","ETHUSD",1757950606544,0.00120001,4480.3,4480.2,8.38244321]
["bitfinex","ETHUSD",1757950607169,0.00120001,4480.3,4480.2,5.738]
["bitfinex","ETHUSD",1757950607341,0.00120001,4480.3,4480.2,7.97004321]
["bitfinex","ETHUSD",1757950607538,0.00120001,4480.3,4480.2,9.18704321]
["bitfinex","ETHUSD",1757950608050,0.00120001,4480.3,4480.2,8.73344321]
["bitfinex","ETHUSD",1757950608272,0.00120001,4480.3,4480.2,8.27024321]
["bitfinex","ETHUSD",1757950608588,0.70060001,4480.3,4480.2,5.738]
["bitfinex","ETHUSD",1757950608743,0.70060001,4480.3,4480.2,7.97004321]
["bitfinex","ETHUSD",1757950609348,0.45540001,4480.3,4480.2,7.97004321]
["bitfinex","ETHUSD",1757950609546,0.00120001,4480.3,4480.2,7.97004321]
["bitfinex","ETHUSD",1757950611090,0.00120001,4480.3,4480.2,8.26044321]
["bitfinex","ETHUSD",1757950612089,0.00120001,4480.3,4480.2,9.22994321]
["bitfinex","ETHUSD",1757950615880,0.002,4480.4,4480.2,9.22994321]
["bitfinex","ETHUSD",1757950615881,0.002,4480.7,4480.6,21.59975721]
["bitfinex","ETHUSD",1757950616195,0.002,4480.7,4480.6,25.61975721]
["bitfinex","ETHUSD",1757950616388,0.002,4480.7,4480.6,25.92665721]
["bitfinex","ETHUSD",1757950616596,0.002,4480.7,4480.6,29.85195721]
["bitfinex","ETHUSD",1757950616896,0.002,4480.7,4480.6,10.48404394]
["bitfinex","ETHUSD",1757950617113,0.002,4480.7,4480.6,10.59524394]
["bitfinex","ETHUSD",1757950617408,0.002,4480.7,4480.6,6.66994394]
["bitfinex","ETHUSD",1757950617555,0.002,4480.7,4480.6,7.11694394]
["bitfinex","ETHUSD",1757950617895,0.002,4480.7,4480.6,7.59524394]
["bitfinex","ETHUSD",1757950618249,0.002,4480.7,4480.6,7.11694394]
["bitfinex","ETHUSD",1757950618479,0.002,4480.7,4480.6,7.59524394]
["bitfinex","ETHUSD",1757950619301,0.002,4480.7,4480.6,7.11694394]
["bitfinex","ETHUSD",1757950619994,0.002,4480.7,4480.6,7.59524394]
["bitfinex","ETHUSD",1757950620549,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1757950620747,1e-08,4480.9,4480.8,25.6186576]
["bitfinex","ETHUSD",1757950620947,1e-08,4480.9,4480.8,26.8508576]
["bitfinex","ETHUSD",1757950621468,1e-08,4480.9,4480.8,30.7540576]
["bitfinex","ETHUSD",1757950621867,1e-08,4480.9,4480.8,30.6428576]
["bitfinex","ETHUSD",1757950622385,1e-08,4480.9,4480.8,25.8318576]
["bitfinex","ETHUSD",1757950622604,1e-08,4480.9,4480.8,30.6418576]
["bitfinex","ETHUSD",1757950623905,0.002,4481.7,4481.2,2.23154374]
["bitfinex","ETHUSD",1757950624108,0.002,4481.7,4481.3,5.733]
["bitfinex","ETHUSD",1757950624470,0.002,4481.7,4481.3,7.96449532]
["bitfinex","ETHUSD",1757950624471,0.002,4481.4,4481.3,7.96449532]
["bitfinex","ETHUSD",1757950624674,1e-08,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1757950625205,1e-08,4481.7,4481.6,2.98524594]
["bitfinex","ETHUSD",1757950625407,1e-08,4481.7,4481.6,7.00224594]
["bitfinex","ETHUSD",1757950626007,1e-08,4481.7,4481.6,7.48054594]
["bitfinex","ETHUSD",1757950626316,0.002,4482.1,4481.6,7.48054594]
["bitfinex","ETHUSD",1757950626317,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1757950626617,0.002,4482.1,4482.0,26.43037153]
["bitfinex","ETHUSD",1757950626908,0.002,4482.1,4482.0,27.64026007]
["bitfinex","ETHUSD",1757950627106,0.002,4482.1,4482.0,27.72963526]
["bitfinex","ETHUSD",1757950627285,0.002,4482.1,4482.0,30.72963526]
["bitfinex","ETHUSD",1757950627482,1e-08,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1757950627676,1e-08,4482.9,4482.8,3.94574863]
["bitfinex","ETHUSD",1757950628077,0.71350001,4482.9,4482.8,7.96174863]
["bitfinex","ETHUSD",1757950629168,1e-08,4482.9,4482.8,8.71100569]
["bitfinex","ETHUSD",1757950629372,1e-08,4482.9,4482.8,9.63630569]
["bitfinex","ETHUSD",1757950630399,0.00920001,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1757950630589,0.495,4483.8,4483.7,3.94530086]
["bitfinex","ETHUSD",1757950630790,1.1761,4483.8,4483.4,1.715]
["bitfinex","ETHUSD",1757950630989,0.9552,4483.7,4483.6,2.23034858]
["bitfinex","ETHUSD",1757950631218,1.1761,4483.7,4483.6,4.015]
["bitfinex","ETHUSD",1757950631534,1.1761,4483.7,4483.3,0.02230499]
["bitfinex","ETHUSD",1757950631851,0.4578,4483.6,4483.2,1.715]
["bitfinex","ETHUSD",1757950632006,0.97514087,4483.6,4483.3,4.014]
["bitfinex","ETHUSD",1757950632322,0.02234087,4483.6,4483.1,4.014]
["bitfinex","ETHUSD",1757950632527,0.2851,4483.2,4483.1,0.1112]
["bitfinex","ETHUSD",1757950632824,0.6794,4483.2,4483.1,6.35579936]
["bitfinex","ETHUSD",1757950632988,1.1744,4483.2,4483.1,6.35579936]
["bitfinex","ETHUSD",1757950633182,0.7801,4483.2,4483.1,6.35579936]
["bitfinex","ETHUSD",1757950635639,0.002,4485.1,4483.1,24.61411327]
["bitfinex","ETHUSD",1757950635789,0.002,4485.1,4484.6,0.792]
["bitfinex","ETHUSD",1757950635983,0.002,4485.1,4483.9,2.23018517]
["bitfinex","ETHUSD",1757950635984,0.002,4485.1,4484.7,1.715]
["bitfinex","ETHUSD",1757950636231,0.002,4485.1,4484.8,7.95775383]
["bitfinex","ETHUSD",1757950636727,0.002,4485.1,4484.8,6.24275383]
["bitfinex","ETHUSD",1757950637436,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1757950637660,0.002,4485.1,4485.0,6.26495094]
["bitfinex","ETHUSD",1757950637850,0.002,4485.1,4485.0,7.4748544]
["bitfinex","ETHUSD",1757950638743,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1757950638941,0.002,4485.6,4485.5,6.26369991]
["bitfinex","ETHUSD",1757950639153,0.002,4485.6,4485.5,7.47360586]
["bitfinex","ETHUSD",1757950639460,0.002,4485.6,4485.5,6.24140586]
["bitfinex","ETHUSD",1757950639861,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1757950640041,0.002,4485.6,4485.5,6.24140586]
["bitfinex","ETHUSD",1757950640863,0.7143,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1757950641067,1.1553,4485.6,4485.5,6.24040586]
["bitfinex","ETHUSD",1757950641368,1.1553,4485.6,4485.5,4.011]
["bitfinex","ETHUSD",1757950641573,1.1553,4485.6,4484.1,0.67004443]
["bitfinex","ETHUSD",1757950641574,1.27223,4485.6,4484.1,0.67004443]
["bitfinex","ETHUSD",1757950641750,1.27223,4485.6,4483.0,2.23062878]
["bitfinex","ETHUSD",1757950641751,0.9154,4485.5,4484.5,2.22989977]
["bitfinex","ETHUSD",1757950641934,0.9154,4485.5,4484.9,2.22970035]
["bitfinex","ETHUSD",1757950642133,0.9154,4485.5,4485.0,4.011]
["bitfinex","ETHUSD",1757950642134,0.002,4485.1,4485.0,4.011]
["bitfinex","ETHUSD",1757950642334,1.1559,4485.1,4485.0,4.011]
["bitfinex","ETHUSD",1757950642831,1.1559,4485.1,4485.0,6.2406544]
["bitfinex","ETHUSD",1757950643234,0.78,4485.1,4485.0,6.2406544]
["bitfinex","ETHUSD",1757950643834,0.78,4485.1,4485.0,4.011]
["bitfinex","ETHUSD",1757950644167,0.78,4485.1,4485.0,6.2406544]
["bitfinex","ETHUSD",1757950644346,0.002,4485.1,4485.0,6.2406544]
["bitfinex","ETHUSD",1757950644746,0.002,4485.1,4485.0,6.5352544]
["bitfinex","ETHUSD",1757950645074,0.002,4485.1,4485.0,7.4692544]
["bitfinex","ETHUSD",1757950645274,0.002,4485.1,4485.0,11.2612544]
["bitfinex","ETHUSD",1757950645646,0.002,4485.1,4485.0,11.3724544]
["bitfinex","ETHUSD",1757950646550,0.002,4485.1,4485.0,10.66877809]
["bitfinex","ETHUSD",1757950646849,0.002,4485.1,4485.0,10.5794544]
["bitfinex","ETHUSD",1757950647437,0.002,4485.1,4485.0,9.6454544]
["bitfinex","ETHUSD",1757950647642,0.002,4485.1,4485.0,10.5794544]
["bitfinex","ETHUSD",1757950647842,0.002,4485.1,4485.0,10.5784544]
["bitfinex","ETHUSD",1757950648474,0.002,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1757950648681,0.002,4485.1,4485.0,10.60075094]
["bitfinex","ETHUSD",1757950648845,1e-08,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1757950649185,1e-08,4485.6,4485.5,9.37189991]
["bitfinex","ETHUSD",1757950649339,1e-08,4485.6,4485.5,10.57820586]
["bitfinex","ETHUSD",1757950649982,1e-08,4485.6,4485.5,11.37020586]
["bitfinex","ETHUSD",1757950651756,1e-08,4485.6,4485.5,10.57820586]
["bitfinex","ETHUSD",1757950652080,1e-08,4485.6,4485.5,9.34860586]
["bitfinex","ETHUSD",1757950652453,1e-08,4485.6,4485.5,5.34060586]
["bitfinex","ETHUSD",1757950652854,1e-08,4485.6,4485.5,9.64320586]
["bitfinex","ETHUSD",1757950653063,1e-08,4485.6,4485.5,10.57720586]
["bitfinex","ETHUSD",1757950653789,0.002,4486.0,4485.5,9.1398]
["bitfinex","ETHUSD",1757950653975,0.002,4486.0,4485.9,2.34040707]
["bitfinex","ETHUSD",1757950654156,0.002,4486.0,4485.9,11.06240707]
["bitfinex","ETHUSD",1757950654752,0.2399,4486.0,4485.9,7.05440707]
["bitfinex","ETHUSD",1757950654978,0.7143,4486.0,4485.9,11.06140707]
["bitfinex","ETHUSD",1757950655290,0.7143,4486.0,4485.9,6.94320707]
["bitfinex","ETHUSD",1757950655467,0.7143,4486.0,4485.9,10.95020707]
["bitfinex","ETHUSD",1757950655853,0.002,4486.0,4485.9,10.95020707]
["bitfinex","ETHUSD",1757950657253,0.0012,4486.0,4485.9,7.95020707]
["bitfinex","ETHUSD",1757950658391,0.0012,4486.0,4485.9,12.17880707]
["bitfinex","ETHUSD",1757950658889,0.0012,4486.0,4485.9,11.68830707]
["bitfinex","ETHUSD",1757950659090,0.7135,4486.0,4485.9,6.94320707]
["bitfinex","ETHUSD",1757950659289,0.7135,4486.0,4485.9,10.95020707]
["bitfinex","ETHUSD",1757950660509,0.0012,4486.0,4485.9,10.95020707]
["bitfinex","ETHUSD",1757950662509,0.0012,4486.0,4485.9,11.24480707]
["bitfinex","ETHUSD",1757950663913,0.0012,4486.0,4485.9,12.17880707]
["bitfinex","ETHUSD",1757950664965,0.0012,4486.0,4485.9,6.94320707]
["bitfinex","ETHUSD",1757950665170,0.0012,4486.0,4485.9,11.05940707]
["bitfinex","ETHUSD",1757950665767,0.0012,4486.0,4485.9,12.28800707]
["bitfinex","ETHUSD",1757950670114,1e-08,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1757950670294,1e-08,4486.4,4486.3,6.36649839]
["bitfinex","ETHUSD",1757950670484,1e-08,4486.4,4486.3,6.64760831]
["bitfinex","ETHUSD",1757950670680,1e-08,4486.4,4486.3,7.56680831]
["bitfinex","ETHUSD",1757950671013,1e-08,4486.4,4486.3,10.56680831]
["bitfinex","ETHUSD",1757950673285,1e-08,4486.4,4486.3,9.64760831]
["bitfinex","ETHUSD",1757950673913,1e-08,4486.4,4486.3,10.09490831]
["bitfinex","ETHUSD",1757950674382,1e-08,4486.4,4486.3,9.64660831]
["bitfinex","ETHUSD",1757950674900,0.58582792,4488.2,4487.2,2.22855794]
["bitfinex","ETHUSD",1757950675120,0.08,4488.8,4486.3,5.2394]
["bitfinex","ETHUSD",1757950675121,0.4965,4487.3,4487.1,2.22860835]
["bitfinex","ETHUSD",1757950675302,0.2253,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1757950675505,0.7218,4486.7,4486.6,10.94485926]
["bitfinex","ETHUSD",1757950675701,0.4965,4487.2,4486.7,3.0]
["bitfinex","ETHUSD",1757950675903,0.4965,4487.5,4487.1,2.3398109]
["bitfinex","ETHUSD",1757950676103,0.4558,4488.0,4487.7,2.22827647]
["bitfinex","ETHUSD",1757950676328,0.47146308,4487.8,4487.7,2.22827647]
["bitfinex","ETHUSD",1757950676530,1.15026308,4487.8,4487.7,6.23027647]
["bitfinex","ETHUSD",1757950676741,1.19326308,4487.8,4487.7,6.34147647]
["bitfinex","ETHUSD",1757950677234,0.7218,4487.8,4487.7,6.34147647]
["bitfinex","ETHUSD",1757950677734,0.7218,4487.8,4487.7,6.78633677]
["bitfinex","ETHUSD",1757950678137,0.4965,4488.3,4487.8,2.22826329]
["bitfinex","ETHUSD",1757950678350,0.4558,4488.3,4487.8,2.22826329]
["bitfinex","ETHUSD",1757950678523,0.2353,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757950678927,0.7318,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757950679235,1.1853,4487.9,4487.8,6.23026329]
["bitfinex","ETHUSD",1757950680030,0.7318,4487.9,4487.8,6.23026329]
["bitfinex","ETHUSD",1757950680546,0.002,4488.2,4487.8,6.23026329]
["bitfinex","ETHUSD",1757950680843,0.002,4488.2,4487.9,2.22821364]
["bitfinex","ETHUSD",1757950681038,0.002,4488.2,4488.0,4.001]
["bitfinex","ETHUSD",1757950681238,0.002,4488.2,4488.1,2.36159548]
["bitfinex","ETHUSD",1757950681547,0.002,4488.2,4488.1,0.1112]
["bitfinex","ETHUSD",1757950681845,0.3132,4488.2,4488.1,4.1122]
["bitfinex","ETHUSD",1757950682011,0.6816,4488.2,4488.1,4.1122]
["bitfinex","ETHUSD",1757950682636,1.1781,4488.2,4488.1,4.1122]
["bitfinex","ETHUSD",1757950682949,1.1781,4488.2,4488.1,6.34031434]
["bitfinex","ETHUSD",1757950683151,1.1781,4488.2,4488.1,4.1122]
["bitfinex","ETHUSD",1757950683342,1.51870757,4488.2,4488.1,4.1122]
["bitfinex","ETHUSD",1757950683661,1.98968084,4488.2,4486.2,0.4847]
["bitfinex","ETHUSD",1757950683869,1.98968084,4488.2,4486.4,2.22895701]
["bitfinex","ETHUSD",1757950683870,2.22836259,4487.6,4486.4,2.22895701]
["bitfinex","ETHUSD",1757950684019,2.53956259,4487.6,4487.5,3.8692]
["bitfinex","ETHUSD",1757950684219,3.40366259,4487.6,4487.5,3.8692]
["bitfinex","ETHUSD",1757950684454,3.40366259,4487.6,4487.5,0.1112]
["bitfinex","ETHUSD",1757950684631,1.1761,4487.6,4487.5,4.0]
["bitfinex","ETHUSD",1757950684836,3.52207259,4487.6,4487.5,4.0]
["bitfinex","ETHUSD",1757950685036,3.99299917,4487.6,4487.5,4.0]
["bitfinex","ETHUSD",1757950685349,2.22851157,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1757950685853,3.40461157,4487.3,4487.2,4.1112]
["bitfinex","ETHUSD",1757950686526,1.1761,4487.3,4487.2,4.1112]
["bitfinex","ETHUSD",1757950686956,0.8077,4487.3,4487.2,4.1112]
["bitfinex","ETHUSD",1757950687175,0.4965,4487.7,4487.2,4.1112]
["bitfinex","ETHUSD",1757950687335,0.4965,4487.6,4487.2,4.0]
["bitfinex","ETHUSD",1757950687683,0.4965,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1757950687823,0.4965,4488.0,4487.7,3.999]
["bitfinex","ETHUSD",1757950688154,0.4578,4488.2,4487.7,3.999]
["bitfinex","ETHUSD",1757950688155,0.002,4488.2,4488.1,2.22811434]
["bitfinex","ETHUSD",1757950688323,0.002,4488.2,4488.1,6.22711434]
["bitfinex","ETHUSD",1757950689459,0.002,4488.2,4488.1,3.999]
["bitfinex","ETHUSD",1757950689460,0.7238,4488.2,4488.1,3.999]
["bitfinex","ETHUSD",1757950690353,0.7238,4488.2,4488.1,3.998]
["bitfinex","ETHUSD",1757950690557,0.002,4488.2,4488.1,6.22611434]
["bitfinex","ETHUSD",1757950690762,0.002,4488.2,4488.1,3.998]
["bitfinex","ETHUSD",1757950691455,0.726,4488.2,4488.1,3.998]
["bitfinex","ETHUSD",1757950692522,0.002,4488.2,4488.1,3.998]
["bitfinex","ETHUSD",1757950693069,0.002,4488.2,4488.1,6.24839548]
["bitfinex","ETHUSD",1757950693223,0.002,4488.2,4488.1,7.46231434]
["bitfinex","ETHUSD",1757950693623,0.002,4488.2,4488.1,6.52931434]
["bitfinex","ETHUSD",1757950694089,0.002,4488.2,4488.1,3.998]
["bitfinex","ETHUSD",1757950694616,1.1781,4488.2,4488.1,3.997]
["bitfinex","ETHUSD",1757950694772,1.1781,4488.2,4487.7,1.713]
["bitfinex","ETHUSD",1757950694773,1.74150388,4488.2,4487.7,1.713]
["bitfinex","ETHUSD",1757950694966,2.22818352,4488.0,4487.8,3.997]
["bitfinex","ETHUSD",1757950695187,3.40431364,4487.9,4487.8,3.997]
["bitfinex","ETHUSD",1757950695499,1.1761,4487.9,4487.8,3.997]
["bitfinex","ETHUSD",1757950696014,0.8077,4487.9,4487.8,3.997]
["bitfinex","ETHUSD",1757950696302,0.002,4488.2,4487.8,4.01928263]
["bitfinex","ETHUSD",1757950696465,0.002,4488.2,4487.9,2.22820319]
["bitfinex","ETHUSD",1757950696668,0.002,4488.2,4487.8,4.3012]
["bitfinex","ETHUSD",1757950696881,0.002,4488.2,4487.9,2.22817301]
["bitfinex","ETHUSD",1757950697401,0.002,4488.2,4488.0,2.22815342]
["bitfinex","ETHUSD",1757950697564,0.002,4488.2,4488.1,3.996]
["bitfinex","ETHUSD",1757950698565,0.002,4488.2,4488.1,6.22411434]
["bitfinex","ETHUSD",1757950698769,0.002,4488.2,4488.1,6.52731434]
["bitfinex","ETHUSD",1757950699172,0.002,4488.2,4488.1,6.63851434]
["bitfinex","ETHUSD",1757950699812,0.002,4488.2,4488.1,7.10771434]
["bitfinex","ETHUSD",1757950700114,0.002,4488.2,4488.1,7.56801434]
["bitfinex","ETHUSD",1757950700310,0.002,4488.2,4488.1,4.1072]
["bitfinex","ETHUSD",1757950700802,0.002,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1757950700974,0.002,4488.2,4488.1,4.1062]
["bitfinex","ETHUSD",1757950701175,0.002,4488.2,4488.1,2.33931434]
["bitfinex","ETHUSD",1757950701383,0.002,4488.2,4488.1,6.33431434]
["bitfinex","ETHUSD",1757950701611,0.002,4488.2,4488.1,7.55911434]
["bitfinex","ETHUSD",1757950702500,0.002,4488.2,4488.1,3.56411434]
["bitfinex","ETHUSD",1757950702701,0.002,4488.2,4488.1,7.55811434]
["bitfinex","ETHUSD",1757950706397,0.002,4488.2,4488.1,10.55811434]
["bitfinex","ETHUSD",1757950707447,0.002,4488.2,4488.1,9.62761434]
["bitfinex","ETHUSD",1757950707659,0.002,4488.2,4488.1,10.55711434]
["bitfinex","ETHUSD",1757950709015,1e-08,4488.9,4488.3,0.792]
["bitfinex","ETHUSD",1757950709216,1e-08,4488.9,4488.8,18.26128987]
["bitfinex","ETHUSD",1757950709430,1e-08,4488.9,4488.8,27.26158987]
["bitfinex","ETHUSD",1757950709741,1e-08,4488.9,4488.8,28.19108987]
["bitfinex","ETHUSD",1757950710333,1e-08,4488.9,4488.8,28.98308987]
["bitfinex","ETHUSD",1757950710910,0.00920001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757950711114,0.00920001,4489.9,4489.8,7.9525434]
["bitfinex","ETHUSD",1757950711316,0.00920001,4489.9,4489.8,12.1550707]
["bitfinex","ETHUSD",1757950711958,0.00920001,4489.9,4489.8,11.67521251]
["bitfinex","ETHUSD",1757950712121,0.00920001,4489.9,4489.8,11.37991251]
["bitfinex","ETHUSD",1757950712632,0.73500001,4489.9,4489.8,11.37891251]
["bitfinex","ETHUSD",1757950713252,0.73500001,4489.9,4489.8,8.37891251]
["bitfinex","ETHUSD",1757950714452,1.17940001,4489.9,4489.8,5.702]
["bitfinex","ETHUSD",1757950714654,1.29754001,4489.9,4489.8,5.702]
["bitfinex","ETHUSD",1757950714967,0.73500001,4489.9,4489.8,7.9292707]
["bitfinex","ETHUSD",1757950715870,0.00920001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757950716224,0.73710001,4489.9,4489.6,0.45549814]
["bitfinex","ETHUSD",1757950716528,0.4913,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1757950716732,0.7279,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1757950717165,1.1702,4489.8,4489.1,2.22757492]
["bitfinex","ETHUSD",1757950717353,0.4913,4489.7,4489.0,0.55782923]
["bitfinex","ETHUSD",1757950717553,0.4913,4489.7,4489.2,2.22755265]
["bitfinex","ETHUSD",1757950717740,0.2345,4489.3,4489.0,0.55782923]
["bitfinex","ETHUSD",1757950717941,0.2345,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1757950718528,0.01120001,4489.9,4489.2,0.2953]
["bitfinex","ETHUSD",1757950718730,0.01120001,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757950719269,0.01120001,4489.9,4489.8,2.3607434]
["bitfinex","ETHUSD",1757950719472,0.01120001,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1757950720649,0.01120001,4489.9,4489.8,2.6337707]
["bitfinex","ETHUSD",1757950720851,0.01120001,4489.9,4489.8,3.5855434]
["bitfinex","ETHUSD",1757950721057,0.01120001,4489.9,4489.8,3.5632707]
["bitfinex","ETHUSD",1757950721337,0.01120001,4489.9,4489.8,5.2752707]
["bitfinex","ETHUSD",1757950722768,0.01120001,4489.9,4489.8,4.3457707]
["bitfinex","ETHUSD",1757950722963,0.01120001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950724284,0.24570001,4489.9,4489.8,8.0364707]
["bitfinex","ETHUSD",1757950724448,0.73700001,4489.9,4489.8,8.0364707]
["bitfinex","ETHUSD",1757950724971,0.73700001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950725175,0.73700001,4489.9,4489.8,8.0364707]
["bitfinex","ETHUSD",1757950725386,0.01120001,4489.9,4489.8,8.0364707]
["bitfinex","ETHUSD",1757950725583,0.01120001,4489.9,4489.8,8.3317707]
["bitfinex","ETHUSD",1757950726354,0.01120001,4489.9,4489.8,8.7999707]
["bitfinex","ETHUSD",1757950726553,0.01120001,4489.9,4489.8,9.2602707]
["bitfinex","ETHUSD",1757950726881,0.01120001,4489.9,4489.8,8.7999707]
["bitfinex","ETHUSD",1757950727179,0.01120001,4489.9,4489.8,9.2602707]
["bitfinex","ETHUSD",1757950728489,0.01120001,4489.9,4489.8,8.3307707]
["bitfinex","ETHUSD",1757950728646,0.01120001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950728849,0.01120001,4489.9,4489.8,8.0344707]
["bitfinex","ETHUSD",1757950729657,0.01120001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950729984,0.72690001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950730175,0.72690001,4489.9,4489.8,8.0344707]
["bitfinex","ETHUSD",1757950730688,0.01120001,4489.9,4489.8,8.0344707]
["bitfinex","ETHUSD",1757950732827,0.71020001,4489.9,4489.8,8.0344707]
["bitfinex","ETHUSD",1757950733197,0.71020001,4489.9,4489.8,4.0504707]
["bitfinex","ETHUSD",1757950733600,1.15460001,4489.9,4489.8,8.0324707]
["bitfinex","ETHUSD",1757950734025,0.71020001,4489.9,4489.8,8.0324707]
["bitfinex","ETHUSD",1757950735740,0.01120001,4489.9,4489.8,8.0324707]
["bitfinex","ETHUSD",1757950736040,0.01120001,4489.9,4489.8,8.3382707]
["bitfinex","ETHUSD",1757950737024,0.01120001,4489.9,4489.8,9.2403707]
["bitfinex","ETHUSD",1757950737627,0.01120001,4489.9,4489.8,9.2413707]
["bitfinex","ETHUSD",1757950737926,0.01040001,4489.9,4489.8,9.2413707]
["bitfinex","ETHUSD",1757950741911,0.01040001,4489.9,4489.8,15.26535523]
["bitfinex","ETHUSD",1757950742863,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950743014,0.002,4490.2,4490.1,12.25237763]
["bitfinex","ETHUSD",1757950743214,0.002,4490.2,4490.1,13.54920642]
["bitfinex","ETHUSD",1757950743440,0.002,4490.2,4490.1,19.57319095]
["bitfinex","ETHUSD",1757950743628,0.002,4490.2,4490.1,13.54920642]
["bitfinex","ETHUSD",1757950744514,0.002,4490.2,4490.1,12.64710642]
["bitfinex","ETHUSD",1757950744922,0.002,4490.2,4490.1,12.53590642]
["bitfinex","ETHUSD",1757950745459,0.002,4490.2,4489.8,3.9402707]
["bitfinex","ETHUSD",1757950745460,0.6832,4490.2,4489.8,1.713]
["bitfinex","ETHUSD",1757950745657,0.6832,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950745658,0.2187,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950745961,0.2187,4490.2,4490.1,6.20512189]
["bitfinex","ETHUSD",1757950746117,0.6832,4490.2,4490.1,6.20512189]
["bitfinex","ETHUSD",1757950746312,0.6832,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950746517,0.6832,4490.2,4490.1,6.20412189]
["bitfinex","ETHUSD",1757950746920,0.002,4490.2,4490.1,6.20412189]
["bitfinex","ETHUSD",1757950747162,0.002,4490.2,4490.1,6.50992189]
["bitfinex","ETHUSD",1757950747826,0.002,4490.2,4489.8,1.713]
["bitfinex","ETHUSD",1757950747827,0.6832,4490.2,4489.8,1.713]
["bitfinex","ETHUSD",1757950748138,0.4645,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1757950748449,0.6836,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1757950749061,0.2191,4490.1,4490.0,2.2494432]
["bitfinex","ETHUSD",1757950749247,0.002,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950749563,0.002,4490.2,4490.1,6.20312189]
["bitfinex","ETHUSD",1757950750567,0.002,4490.2,4490.1,7.41102189]
["bitfinex","ETHUSD",1757950753268,0.002,4490.2,4490.1,13.43500642]
["bitfinex","ETHUSD",1757950753426,0.002,4490.2,4490.1,7.41102189]
["bitfinex","ETHUSD",1757950753626,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1757950753852,0.01,4490.9,4490.8,7.93504247]
["bitfinex","ETHUSD",1757950754038,0.01,4490.9,4490.8,9.12067473]
["bitfinex","ETHUSD",1757950755000,0.01,4490.9,4490.8,9.23187473]
["bitfinex","ETHUSD",1757950755153,0.01,4490.9,4490.8,8.02397473]
["bitfinex","ETHUSD",1757950755482,0.01,4490.9,4490.8,8.32977473]
["bitfinex","ETHUSD",1757950755644,0.01,4490.9,4490.8,8.80357473]
["bitfinex","ETHUSD",1757950755848,0.01,4490.9,4490.8,9.23187473]
["bitfinex","ETHUSD",1757950756559,0.01,4490.9,4490.8,8.32977473]
["bitfinex","ETHUSD",1757950757285,0.012,4490.9,4490.8,9.23187473]
["bitfinex","ETHUSD",1757950758464,1e-08,4490.9,4490.8,9.23187473]
["bitfinex","ETHUSD",1757950762082,1e-08,4490.9,4490.8,13.43187473]
["bitfinex","ETHUSD",1757950763994,1e-08,4490.9,4490.8,12.99957473]
["bitfinex","ETHUSD",1757950764155,1e-08,4490.9,4490.8,12.21997473]
["bitfinex","ETHUSD",1757950764761,0.45940001,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1757950765061,0.4652,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1757950765262,0.6812,4491.6,4491.5,6.19542769]
["bitfinex","ETHUSD",1757950765570,0.6812,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1757950765571,1.4732,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1757950765890,1.62152,4491.6,4491.5,4.0802]
["bitfinex","ETHUSD",1757950766903,1.98172,4491.6,4491.5,0.1112]
["bitfinex","ETHUSD",1757950767100,4.20809812,4491.6,4491.5,4.0792]
["bitfinex","ETHUSD",1757950767263,0.792,4491.4,4490.8,1.712]
["bitfinex","ETHUSD",1757950767470,0.216,4490.9,4490.8,1.712]
["bitfinex","ETHUSD",1757950767709,0.6762,4490.9,4490.8,1.712]
["bitfinex","ETHUSD",1757950767993,1.9811495,4490.9,4490.8,5.68]
["bitfinex","ETHUSD",1757950768181,1.4682,4490.9,4490.8,5.68]
["bitfinex","ETHUSD",1757950768699,0.792,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757950768894,0.6762,4490.9,4490.7,4.0792]
["bitfinex","ETHUSD",1757950769088,0.7249,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757950769314,1.5169,4490.8,4490.7,6.30602432]
["bitfinex","ETHUSD",1757950769621,1.7334,4490.8,4490.7,6.30602432]
["bitfinex","ETHUSD",1757950769842,1.7334,4490.8,4490.7,4.0792]
["bitfinex","ETHUSD",1757950770121,1.7334,4490.8,4490.7,6.30602432]
["bitfinex","ETHUSD",1757950770321,1.4687,4490.8,4490.7,6.30602432]
["bitfinex","ETHUSD",1757950772003,1.7329,4490.8,4490.7,6.30602432]
["bitfinex","ETHUSD",1757950772714,1.7329,4490.8,4490.7,4.0792]
["bitfinex","ETHUSD",1757950772935,1.90619,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757950773116,1.90619,4490.8,4490.7,4.0772]
["bitfinex","ETHUSD",1757950773718,1.90619,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757950773925,1.90619,4490.8,4490.7,4.0772]
["bitfinex","ETHUSD",1757950775399,1.90619,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757950775905,1.90619,4490.8,4490.1,1.711]
["bitfinex","ETHUSD",1757950776109,1.442819,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1757950776499,0.217,4490.5,4490.4,2.33817309]
["bitfinex","ETHUSD",1757950777130,0.6772,4490.5,4490.4,2.33817309]
["bitfinex","ETHUSD",1757950777441,0.6772,4490.5,4490.4,6.30317309]
["bitfinex","ETHUSD",1757950778135,0.002,4490.9,4490.7,2.22679232]
["bitfinex","ETHUSD",1757950778136,0.4602,4490.8,4490.7,2.22679232]
["bitfinex","ETHUSD",1757950778341,1.2702,4490.8,4490.7,6.19079232]
["bitfinex","ETHUSD",1757950778702,0.018,4490.8,4490.7,6.19079232]
["bitfinex","ETHUSD",1757950778908,0.018,4490.8,4490.7,6.30199232]
["bitfinex","ETHUSD",1757950779331,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1757950779836,1.2722,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1757950780706,0.794,4490.9,4490.8,2.51467473]
["bitfinex","ETHUSD",1757950781012,0.794,4490.9,4490.8,3.58117473]
["bitfinex","ETHUSD",1757950781013,0.002,4490.9,4490.8,3.58117473]
["bitfinex","ETHUSD",1757950781202,0.002,4490.9,4490.8,3.60344247]
["bitfinex","ETHUSD",1757950782834,0.002,4490.9,4490.8,3.58117473]
["bitfinex","ETHUSD",1757950783506,0.002,4490.9,4490.8,3.60344247]
["bitfinex","ETHUSD",1757950783705,0.002,4490.9,4490.8,3.58117473]
["bitfinex","ETHUSD",1757950784148,0.002,4490.9,4490.8,3.60344247]
["bitfinex","ETHUSD",1757950784355,0.002,4490.9,4490.8,6.60344247]
["bitfinex","ETHUSD",1757950784523,0.002,4490.9,4490.8,6.58117473]
["bitfinex","ETHUSD",1757950791561,0.0012,4490.9,4490.8,3.58117473]
["bitfinex","ETHUSD",1757950791767,0.0012,4490.9,4490.8,3.60344247]
["bitfinex","ETHUSD",1757950793641,0.0012,4490.9,4490.8,2.85564247]
["bitfinex","ETHUSD",1757950793838,0.4943,4490.9,4490.8,2.33797473]
["bitfinex","ETHUSD",1757950794039,0.4943,4490.9,4490.8,6.29397473]
["bitfinex","ETHUSD",1757950796448,0.4943,4490.9,4490.8,6.29497473]
["bitfinex","ETHUSD",1757950796644,1.2863,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1757950796866,1.86653,4490.9,4490.8,6.18277473]
["bitfinex","ETHUSD",1757950797649,1.86653,4490.9,4490.8,3.956]
["bitfinex","ETHUSD",1757950797848,1.86653,4490.9,4490.8,6.18277473]
["bitfinex","ETHUSD",1757950799294,1.7379,4490.9,4490.8,3.956]
["bitfinex","ETHUSD",1757950799723,0.0012,4490.9,4490.8,6.18277473]
["bitfinex","ETHUSD",1757950799997,0.4943,4490.9,4490.8,6.18277473]
["bitfinex","ETHUSD",1757950800992,0.0012,4490.9,4490.8,6.49657473]
["bitfinex","ETHUSD",1757950801164,0.0012,4490.9,4490.8,6.93077473]
["bitfinex","ETHUSD",1757950801358,0.0012,4490.9,4490.8,7.38107473]
["bitfinex","ETHUSD",1757950801560,0.0012,4490.9,4490.8,3.42607473]
["bitfinex","ETHUSD",1757950801790,0.0012,4490.9,4490.8,7.40134247]
["bitfinex","ETHUSD",1757950801992,0.0012,4490.9,4490.8,7.37907473]
["bitfinex","ETHUSD",1757950802200,0.0012,4490.9,4490.8,6.49457473]
["bitfinex","ETHUSD",1757950802702,0.8205,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1757950803030,0.8205,4490.9,4490.8,6.18077473]
["bitfinex","ETHUSD",1757950803177,0.0012,4490.9,4490.8,6.49457473]
["bitfinex","ETHUSD",1757950803379,0.0012,4490.9,4490.8,7.37907473]
["bitfinex","ETHUSD",1757950803902,0.0012,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1757950804095,0.0012,4490.9,4490.8,6.17977473]
["bitfinex","ETHUSD",1757950804397,0.0012,4490.9,4490.8,6.49357473]
["bitfinex","ETHUSD",1757950804602,0.0012,4490.9,4490.8,7.37807473]
["bitfinex","ETHUSD",1757950806005,0.0012,4490.9,4490.8,14.87992734]
["bitfinex","ETHUSD",1757950806209,0.0012,4490.9,4490.8,14.87892734]
["bitfinex","ETHUSD",1757950806836,0.0012,4490.9,4490.8,14.99012734]
["bitfinex","ETHUSD",1757950812201,0.0012,4490.9,4490.8,19.19012734]
["bitfinex","ETHUSD",1757950814505,0.0012,4490.9,4490.8,22.19012734]
["bitfinex","ETHUSD",1757950815346,0.01,4491.9,4490.8,22.19012734]
["bitfinex","ETHUSD",1757950815347,0.01,4491.9,4490.9,5.22672515]
["bitfinex","ETHUSD",1757950815504,0.01,4491.9,4491.8,9.7281316]
["bitfinex","ETHUSD",1757950815843,0.01,4491.9,4491.8,14.1001316]
["bitfinex","ETHUSD",1757950816051,0.01,4491.9,4491.8,14.5504316]
["bitfinex","ETHUSD",1757950816207,0.01,4491.9,4491.8,14.87448582]
["bitfinex","ETHUSD",1757950816406,0.01,4491.9,4491.8,14.9846316]
["bitfinex","ETHUSD",1757950818050,0.792,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757950818233,0.792,4492.7,4492.6,6.28308256]
["bitfinex","ETHUSD",1757950818432,0.8185,4492.7,4492.6,6.28308256]
["bitfinex","ETHUSD",1757950818615,1.2843,4492.7,4492.6,6.28308256]
["bitfinex","ETHUSD",1757950822645,0.7912,4492.7,4492.6,6.28308256]
["bitfinex","ETHUSD",1757950823235,1.3809,4492.7,4492.6,6.28308256]
["bitfinex","ETHUSD",1757950823639,1.3809,4492.7,4492.6,2.33708256]
["bitfinex","ETHUSD",1757950823845,1.97439,4492.7,4492.6,3.943]
["bitfinex","ETHUSD",1757950824454,1.52799,4492.7,4492.6,6.16888256]
["bitfinex","ETHUSD",1757950824640,1.3809,4492.7,4492.6,6.16888256]
["bitfinex","ETHUSD",1757950825607,0.9237,4492.7,4492.6,6.16888256]
["bitfinex","ETHUSD",1757950825720,0.7912,4492.7,4492.6,6.16888256]
["bitfinex","ETHUSD",1757950826361,0.9237,4492.7,4492.6,7.87988256]
["bitfinex","ETHUSD",1757950826662,0.08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757950827462,0.08,4492.8,4492.7,2.97553301]
["bitfinex","ETHUSD",1757950827626,0.08,4492.8,4492.7,10.94528562]
["bitfinex","ETHUSD",1757950828843,0.08,4492.8,4492.7,3.44343301]
["bitfinex","ETHUSD",1757950829025,0.08,4492.8,4492.7,3.46569134]
["bitfinex","ETHUSD",1757950829226,0.08,4492.8,4492.7,6.16683301]
["bitfinex","ETHUSD",1757950829755,0.08,4492.8,4492.7,6.91653301]
["bitfinex","ETHUSD",1757950829952,0.08,4492.8,4492.7,7.38443301]
["bitfinex","ETHUSD",1757950831258,0.08,4492.8,4492.7,6.92873301]
["bitfinex","ETHUSD",1757950831459,0.08,4492.8,4492.7,7.38443301]
["bitfinex","ETHUSD",1757950831771,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950831977,0.01,4492.9,4492.8,2.69368347]
["bitfinex","ETHUSD",1757950832141,0.01,4492.9,4492.8,3.44338347]
["bitfinex","ETHUSD",1757950832547,0.01,4492.9,4492.8,2.51978347]
["bitfinex","ETHUSD",1757950832755,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950832953,0.01,4492.9,4492.8,6.16478347]
["bitfinex","ETHUSD",1757950833971,0.01,4492.9,4492.8,6.56998347]
["bitfinex","ETHUSD",1757950834966,0.01,4492.9,4492.8,6.56898347]
["bitfinex","ETHUSD",1757950835885,0.01,4492.9,4492.8,7.49258347]
["bitfinex","ETHUSD",1757950837665,0.01,4492.9,4492.8,7.02468347]
["bitfinex","ETHUSD",1757950837866,0.1425,4492.9,4492.8,6.27498347]
["bitfinex","ETHUSD",1757950838276,0.01,4492.9,4492.8,6.27498347]
["bitfinex","ETHUSD",1757950838770,0.01,4492.9,4492.8,6.56898347]
["bitfinex","ETHUSD",1757950838998,0.5997,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950839195,0.5997,4492.9,4492.8,6.27298347]
["bitfinex","ETHUSD",1757950839557,0.5997,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950839806,0.5997,4492.9,4492.8,6.27198347]
["bitfinex","ETHUSD",1757950839968,1.3917,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950840169,1.8381,4492.9,4492.8,6.27198347]
["bitfinex","ETHUSD",1757950841506,8.03795339,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1757950841825,0.792,4492.8,4492.6,1.711]
["bitfinex","ETHUSD",1757950841974,1.8296,4492.7,4492.6,1.8222]
["bitfinex","ETHUSD",1757950842306,1.8296,4492.7,4492.6,5.7562]
["bitfinex","ETHUSD",1757950842601,1.8296,4492.7,4492.6,1.8222]
["bitfinex","ETHUSD",1757950842805,4.85937835,4492.7,4492.6,5.7562]
["bitfinex","ETHUSD",1757950842985,2.63354534,4492.7,4492.6,5.7562]
["bitfinex","ETHUSD",1757950843388,2.63354534,4492.7,4492.6,4.0442]
["bitfinex","ETHUSD",1757950845208,2.63274534,4492.7,4492.6,4.0442]
["bitfinex","ETHUSD",1757950846015,1.84074534,4492.7,4492.6,3.933]
["bitfinex","ETHUSD",1757950846216,1.8288,4492.7,4492.6,3.933]
["bitfinex","ETHUSD",1757950846622,0.792,4492.6,4492.0,2.22614253]
["bitfinex","ETHUSD",1757950846820,0.792,4492.4,4492.1,3.932]
["bitfinex","ETHUSD",1757950847021,1.2492,4492.3,4492.2,2.22608076]
["bitfinex","ETHUSD",1757950847217,0.792,4492.3,4492.2,6.15808076]
["bitfinex","ETHUSD",1757950847407,0.792,4492.3,4492.2,6.45208076]
["bitfinex","ETHUSD",1757950847607,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950847812,0.01,4492.9,4492.8,6.15778347]
["bitfinex","ETHUSD",1757950848052,0.01,4492.9,4492.8,6.45178347]
["bitfinex","ETHUSD",1757950848870,0.01,4492.9,4492.8,6.15778347]
["bitfinex","ETHUSD",1757950849377,1.3901,4492.9,4492.8,6.15778347]
["bitfinex","ETHUSD",1757950850365,0.802,4492.9,4492.8,6.46558347]
["bitfinex","ETHUSD",1757950850960,0.802,4492.9,4492.8,6.93918347]
["bitfinex","ETHUSD",1757950851135,0.802,4492.9,4492.8,6.15778347]
["bitfinex","ETHUSD",1757950851994,0.9091,4492.9,4492.8,6.15778347]
["bitfinex","ETHUSD",1757950852128,0.792,4492.8,4492.3,2.22602213]
["bitfinex","ETHUSD",1757950852332,0.1108,4492.4,4491.4,3.0]
["bitfinex","ETHUSD",1757950852583,1.2775,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1757950852876,6.02604339,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1757950852877,0.792,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757950853077,0.01,4492.9,4492.7,2.22583301]
["bitfinex","ETHUSD",1757950853078,0.802,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950853250,0.804,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950853452,0.012,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950853781,0.6285,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950855085,0.792,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757950855382,1.2411,4492.8,4492.7,3.929]
["bitfinex","ETHUSD",1757950855582,1.8608,4492.8,4492.7,3.929]
["bitfinex","ETHUSD",1757950855787,1.4117,4492.8,4492.7,3.929]
["bitfinex","ETHUSD",1757950856144,1.8576,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757950856349,1.58056434,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950856560,2.02646434,4492.7,4492.6,3.929]
["bitfinex","ETHUSD",1757950856891,2.20346434,4492.7,4492.6,3.929]
["bitfinex","ETHUSD",1757950857188,2.64626434,4492.7,4492.6,3.929]
["bitfinex","ETHUSD",1757950857901,2.20346434,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950858189,8.34462643,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950861148,6.11879342,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950861684,8.34462643,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950864720,14.36066982,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950864922,4.39559342,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950865229,9.64194339,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950865518,9.80804339,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950865723,9.01604339,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950866069,9.80804339,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950866377,7.10650969,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950866813,6.19270846,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950867009,10.28022007,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950867176,13.29515308,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950867377,10.28022007,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950867576,10.28022007,4492.7,4492.6,0.7708]
["bitfinex","ETHUSD",1757950867577,4.26417668,4492.7,4492.6,0.7708]
["bitfinex","ETHUSD",1757950867816,9.80804339,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950867988,5.43781886,4492.7,4492.6,0.3153]
["bitfinex","ETHUSD",1757950868189,0.012,4492.9,4492.6,1.2617]
["bitfinex","ETHUSD",1757950868521,0.012,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950868876,0.012,4492.9,4492.8,3.59768347]
["bitfinex","ETHUSD",1757950869413,0.012,4492.9,4492.8,9.61372686]
["bitfinex","ETHUSD",1757950869815,0.012,4492.9,4492.8,13.53672686]
["bitfinex","ETHUSD",1757950870015,0.012,4492.9,4492.8,7.52068347]
["bitfinex","ETHUSD",1757950870212,0.012,4492.9,4492.8,7.40848347]
["bitfinex","ETHUSD",1757950871482,0.012,4492.9,4492.8,3.48648347]
["bitfinex","ETHUSD",1757950871684,0.012,4492.9,4492.8,7.40848347]
["bitfinex","ETHUSD",1757950872085,0.0112,4492.9,4492.8,7.40848347]
["bitfinex","ETHUSD",1757950873199,0.0112,4492.9,4492.8,3.921]
["bitfinex","ETHUSD",1757950873400,0.0112,4492.9,4492.8,6.14678347]
["bitfinex","ETHUSD",1757950873596,0.0112,4492.9,4492.8,3.921]
["bitfinex","ETHUSD",1757950873985,0.0112,4492.9,4492.8,6.14678347]
["bitfinex","ETHUSD",1757950874384,0.0112,4492.9,4492.8,6.46108347]
["bitfinex","ETHUSD",1757950874596,0.0112,4492.9,4492.8,3.48648347]
["bitfinex","ETHUSD",1757950874881,0.0112,4492.9,4492.8,7.40648347]
["bitfinex","ETHUSD",1757950877113,0.0112,4492.9,4492.8,6.91558347]
["bitfinex","ETHUSD",1757950877618,0.0112,4492.9,4492.8,2.99558347]
["bitfinex","ETHUSD",1757950877920,0.0112,4492.9,4492.8,7.40548347]
["bitfinex","ETHUSD",1757950878718,0.0112,4492.9,4492.8,6.91458347]
["bitfinex","ETHUSD",1757950878931,0.0112,4492.9,4492.6,2.22686941]
["bitfinex","ETHUSD",1757950878932,0.792,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757950879109,1.42237,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757950879299,1.4117,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950879498,0.792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950879899,0.792,4492.7,4492.6,0.3065]
["bitfinex","ETHUSD",1757950880111,0.792,4492.7,4492.6,2.33808256]
["bitfinex","ETHUSD",1757950880507,0.792,4492.7,4492.6,2.64358256]
["bitfinex","ETHUSD",1757950880709,0.792,4492.7,4492.6,3.55808256]
["bitfinex","ETHUSD",1757950882061,0.792,4492.7,4492.6,3.89823678]
["bitfinex","ETHUSD",1757950882239,0.792,4492.7,4492.6,3.58034138]
["bitfinex","ETHUSD",1757950882439,0.0112,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757950882733,0.0112,4492.9,4492.8,6.14278347]
["bitfinex","ETHUSD",1757950882923,0.0112,4492.9,4492.8,7.36278347]
["bitfinex","ETHUSD",1757950883837,0.0112,4492.9,4492.8,3.44578347]
["bitfinex","ETHUSD",1757950884010,0.0112,4492.9,4492.8,7.36178347]
["bitfinex","ETHUSD",1757950893886,0.0112,4492.9,4492.8,7.47298347]
["bitfinex","ETHUSD",1757950895353,1e-08,4492.9,4492.8,7.36178347]
["bitfinex","ETHUSD",1757950895553,1e-08,4492.9,4492.8,7.47298347]
["bitfinex","ETHUSD",1757950895789,1e-08,4492.9,4492.8,13.48776819]
["bitfinex","ETHUSD",1757950895958,1e-08,4492.9,4492.8,19.50255291]
["bitfinex","ETHUSD",1757950896288,1e-08,4492.9,4492.8,13.48776819]
["bitfinex","ETHUSD",1757950897558,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950897767,0.47270001,4492.9,4492.8,6.24698347]
["bitfinex","ETHUSD",1757950897948,1e-08,4492.9,4492.8,6.24698347]
["bitfinex","ETHUSD",1757950898849,0.11580001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950899155,0.58770001,4492.9,4492.8,6.24598347]
["bitfinex","ETHUSD",1757950899356,1.37970001,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757950899689,1.37970001,4492.9,4492.8,6.24598347]
["bitfinex","ETHUSD",1757950900850,1.37970001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1757950901052,0.792,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757950901253,3.792,4492.8,4492.7,3.908]
["bitfinex","ETHUSD",1757950901560,7.06868347,4492.8,4492.7,3.908]
["bitfinex","ETHUSD",1757950901760,3.01783301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950902072,1.81906548,4492.7,4492.6,3.909]
["bitfinex","ETHUSD",1757950902277,4.34779849,4492.7,4492.6,3.909]
["bitfinex","ETHUSD",1757950902592,5.09579849,4492.7,4492.6,3.909]
["bitfinex","ETHUSD",1757950903083,8.09579849,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950903384,8.56853985,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757950904150,8.56853985,4492.7,4491.1,1.721]
["bitfinex","ETHUSD",1757950904151,0.792,4492.5,4491.1,1.721]
["bitfinex","ETHUSD",1757950904385,9.48753985,4492.7,4491.1,0.01]
["bitfinex","ETHUSD",1757950904386,3.01857641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950904614,6.32147641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950904761,6.59677641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950904955,7.06947641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950905480,7.54102132,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950905688,8.51777614,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757950905889,8.51777614,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950905890,10.30833469,4491.2,4490.1,0.01]
["bitfinex","ETHUSD",1757950906189,6.01872515,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1757950906358,3.01897309,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1757950906557,10.699118,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1757950906773,10.699118,4490.4,4489.9,0.001]
["bitfinex","ETHUSD",1757950906774,3.01917149,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1757950906988,24.19947088,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1757950907190,25.25027088,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1757950907394,13.1585164,4490.0,4489.9,0.001]
["bitfinex","ETHUSD",1757950907548,6.01922109,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1757950907873,12.06437292,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1757950908181,13.11527292,4489.9,4489.4,0.001]
["bitfinex","ETHUSD",1757950909907,6.01941953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950910406,7.09261953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950910577,10.99861953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950910777,9.8013964,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950911306,4.3225964,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950911504,3.792,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950911709,3.0,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950912004,3.792,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950913021,3.792,4489.5,4489.4,2.22846914]
["bitfinex","ETHUSD",1757950913211,3.792,4489.5,4489.4,2.51556914]
["bitfinex","ETHUSD",1757950913790,3.792,4489.5,4489.4,0.2881]
["bitfinex","ETHUSD",1757950914294,3.792,4489.5,4489.4,2.51556914]
["bitfinex","ETHUSD",1757950914493,3.792,4489.5,4489.4,2.98856914]
["bitfinex","ETHUSD",1757950914716,3.792,4489.5,4489.4,3.09976914]
["bitfinex","ETHUSD",1757950915684,3.792,4489.5,4489.4,3.57136914]
["bitfinex","ETHUSD",1757950916076,0.1112,4490.1,4489.4,1.3439]
["bitfinex","ETHUSD",1757950916282,0.11013496,4491.2,4490.1,2.22707818]
["bitfinex","ETHUSD",1757950916283,1.8232,4490.8,4490.1,2.22707818]
["bitfinex","ETHUSD",1757950916477,0.1112,4490.8,4490.2,0.4716]
["bitfinex","ETHUSD",1757950916711,3.668,4491.2,4490.1,3.905]
["bitfinex","ETHUSD",1757950916915,3.4606,4490.9,4490.1,6.13212064]
["bitfinex","ETHUSD",1757950917080,0.4606,4490.9,4490.1,3.905]
["bitfinex","ETHUSD",1757950917286,0.1112,4491.0,4490.5,2.22690494]
["bitfinex","ETHUSD",1757950917520,0.1112,4491.0,4490.3,2.22698231]
["bitfinex","ETHUSD",1757950917819,0.57984152,4490.9,4490.5,2.22691543]
["bitfinex","ETHUSD",1757950918116,0.1112,4491.0,4490.8,0.3135]
["bitfinex","ETHUSD",1757950918816,0.5718,4491.5,4490.8,1.2581]
["bitfinex","ETHUSD",1757950919014,0.792,4490.8,4490.2,0.4716]
["bitfinex","ETHUSD",1757950919319,0.792,4490.8,4490.5,0.1112]
["bitfinex","ETHUSD",1757950919533,0.1146,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1757950919684,3.13013718,4490.5,4489.7,0.9072]
["bitfinex","ETHUSD",1757950919884,0.792,4490.3,4489.7,3.13450674]
["bitfinex","ETHUSD",1757950920120,3.01906429,4490.3,4489.7,0.9072]
["bitfinex","ETHUSD",1757950920420,0.792,4490.3,4489.7,2.33851265]
["bitfinex","ETHUSD",1757950920620,0.792,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1757950921120,0.792,4490.3,4489.9,2.22721977]
["bitfinex","ETHUSD",1757950921421,0.792,4490.3,4489.7,0.1112]
["bitfinex","ETHUSD",1757950921422,0.792,4490.1,4489.8,2.22726637]
["bitfinex","ETHUSD",1757950921788,0.792,4490.1,4489.9,2.22722072]
["bitfinex","ETHUSD",1757950922384,0.792,4490.1,4490.0,2.54067149]
["bitfinex","ETHUSD",1757950922626,3.792,4490.7,4490.0,3.59646962]
["bitfinex","ETHUSD",1757950922830,6.01884849,4490.7,4490.0,3.59646962]
["bitfinex","ETHUSD",1757950923122,6.01884849,4490.7,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950923123,0.792,4490.5,4490.1,2.22712189]
["bitfinex","ETHUSD",1757950923433,0.792,4490.5,4490.0,3.28297148]
["bitfinex","ETHUSD",1757950923641,0.792,4490.5,4490.0,1.0558]
["bitfinex","ETHUSD",1757950923861,0.3109,4490.1,4490.0,0.1112]
["bitfinex","ETHUSD",1757950924008,0.792,4489.7,4489.4,0.1122]
["bitfinex","ETHUSD",1757950924202,0.792,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950925021,3.01927135,4489.8,4489.4,0.001]
["bitfinex","ETHUSD",1757950925515,0.3105,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950926037,1.5623,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950926243,0.792,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950926547,6.78851953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950926832,8.34830476,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950927206,6.3214537,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950927856,3.792,4489.5,4489.4,0.3145]
["bitfinex","ETHUSD",1757950928203,3.792,4489.5,4489.4,1.2591]
["bitfinex","ETHUSD",1757950928404,3.792,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950928653,6.58951953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950929155,4.72180072,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950929302,4.96722789,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950929502,7.76834742,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950929752,8.22994742,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950930238,8.81688128,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950930638,8.22994742,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1757950930804,6.13066914,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1757950931001,8.64876355,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1757950931206,9.68596355,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1757950931407,9.57476355,4489.4,4489.3,0.001]
["bitfinex","ETHUSD",1757950931640,9.57476355,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1757950931641,6.01956838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1757950931958,22.01737248,4489.1,4489.0,0.001]
["bitfinex","ETHUSD",1757950932134,25.39722503,4489.1,4488.8,1e-08]
["bitfinex","ETHUSD",1757950932434,3.02021364,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950932662,8.20141436,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950932859,12.87291436,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950933055,8.97291436,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950933207,14.01958976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950933402,14.28528976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950933607,14.01958976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950935523,14.28528976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950936743,10.38528976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950936909,14.28428976,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950937660,15.85187212,4487.9,4487.6,0.001]
["bitfinex","ETHUSD",1757950938310,3.02031294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757950938536,10.38851366,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757950938731,11.42581366,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757950938937,12.99339602,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757950939133,12.99339602,4487.7,4487.1,0.011]
["bitfinex","ETHUSD",1757950939134,6.02041225,4487.5,4487.1,0.011]
["bitfinex","ETHUSD",1757950939372,3.02071024,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950939535,12.41191096,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950939736,13.15191096,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950940369,8.98631096,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950940572,12.99599459,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950940870,15.13414642,4486.9,4486.8,0.08]
["bitfinex","ETHUSD",1757950941077,8.11335255,4486.9,4486.8,0.8122]
["bitfinex","ETHUSD",1757950941386,8.11335255,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950941387,9.97289806,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950941863,4.36189806,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950942290,4.36189806,4486.9,4486.8,0.8314]
["bitfinex","ETHUSD",1757950942491,4.36189806,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950942693,4.1662264,4486.9,4486.8,3.49695991]
["bitfinex","ETHUSD",1757950943014,3.46920072,4486.9,4486.8,3.60815991]
["bitfinex","ETHUSD",1757950943167,4.26120072,4486.9,4486.8,1.3794]
["bitfinex","ETHUSD",1757950943366,4.26120072,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950943367,4.8470264,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950943779,4.8470264,4486.9,4486.8,3.49695991]
["bitfinex","ETHUSD",1757950943993,4.8470264,4486.9,4486.8,1.2682]
["bitfinex","ETHUSD",1757950944303,4.26120072,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950944681,3.46920072,4486.9,4486.8,3.60915991]
["bitfinex","ETHUSD",1757950945077,4.26120072,4486.9,4486.8,1.3804]
["bitfinex","ETHUSD",1757950945275,4.26120072,4486.9,4486.8,3.60915991]
["bitfinex","ETHUSD",1757950946000,0.58582568,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1757950946205,0.46861896,4487.5,4487.4,1.1882]
["bitfinex","ETHUSD",1757950946409,0.792,4487.4,4486.8,0.081]
["bitfinex","ETHUSD",1757950946586,0.792,4487.0,4486.8,0.081]
["bitfinex","ETHUSD",1757950946786,0.792,4487.0,4486.9,0.8928]
["bitfinex","ETHUSD",1757950947107,0.46860775,4487.0,4486.9,1.1882]
["bitfinex","ETHUSD",1757950947317,1.26060775,4487.0,4486.9,1.1882]
["bitfinex","ETHUSD",1757950948072,3.48926832,4487.0,4486.9,1.1882]
["bitfinex","ETHUSD",1757950948435,6.13191024,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950948627,6.60051799,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950949428,4.37180775,4486.9,4486.8,0.3764]
["bitfinex","ETHUSD",1757950949887,8.15760775,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950950373,4.26060775,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950951983,4.26060775,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950952203,7.3942485,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950952701,7.3934485,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950953207,5.16473826,4486.9,4486.8,0.3764]
["bitfinex","ETHUSD",1757950953395,5.04130509,4486.9,4486.8,0.3764]
["bitfinex","ETHUSD",1757950953601,5.04130509,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950953908,4.25980775,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950954107,6.48851799,4486.9,4486.8,0.3764]
["bitfinex","ETHUSD",1757950954306,4.25980775,4486.9,4486.8,0.3764]
["bitfinex","ETHUSD",1757950954621,5.38751476,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950954913,7.616225,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950955711,8.208325,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950956104,8.665925,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950956310,9.84311081,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950956482,8.665925,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950956875,8.208325,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950959345,11.511225,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950959638,11.812025,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950959839,12.284425,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950961441,11.510225,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950961654,11.510225,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950961655,4.59631476,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950961853,9.59131799,4486.9,4486.8,1.2692]
["bitfinex","ETHUSD",1757950962163,9.59131799,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950962164,12.269006,4486.9,4486.8,0.081]
["bitfinex","ETHUSD",1757950963152,3.02095863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950963318,12.09556638,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950963644,14.99603244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950964870,14.54173244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950965029,14.99603244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950966626,14.20403244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950967153,14.54173244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950967469,14.99603244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950967768,14.54173244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950968067,10.64873244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950968361,14.54073244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950968751,10.64873244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950968966,14.54073244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950970053,10.64873244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950970257,10.05323244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950970557,13.15323244,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950970757,13.15323244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950970954,15.43657683,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950971575,14.71003244,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950971781,11.23312965,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950972083,13.94523244,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950972863,2.18160775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950973066,6.07260775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950973284,9.07260775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950973595,6.07260775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950973763,9.07260775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950973968,0.46860775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950974366,4.26060775,4486.4,4486.3,1.2607]
["bitfinex","ETHUSD",1757950974889,4.26060775,4486.4,4486.3,0.2944]
["bitfinex","ETHUSD",1757950974890,7.59772866,4486.4,4486.3,0.2944]
["bitfinex","ETHUSD",1757950975093,8.30121555,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950975295,7.59772866,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950975898,7.59772866,4486.4,4486.3,0.2925]
["bitfinex","ETHUSD",1757950976079,7.59772866,4486.4,4486.3,0.7461]
["bitfinex","ETHUSD",1757950976405,1.26060775,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950976555,8.74194925,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950976957,10.97090788,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950977154,10.97092404,4486.4,4486.3,0.7615]
["bitfinex","ETHUSD",1757950977487,10.97092404,4486.4,4486.3,0.2925]
["bitfinex","ETHUSD",1757950977682,12.36956469,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950978063,12.36956469,4486.4,4486.3,0.2925]
["bitfinex","ETHUSD",1757950978464,12.36956469,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950978465,12.37830703,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950978666,11.77920703,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950979271,12.36974561,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950979472,12.36894561,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950980230,6.24904892,4486.4,4486.3,0.2925]
["bitfinex","ETHUSD",1757950980432,8.73940827,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950980596,8.14880775,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950980797,10.37776638,4486.4,4486.3,1.2151]
["bitfinex","ETHUSD",1757950981392,10.37776638,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757950981851,0.78861669,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1757950981852,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1757950982007,0.002,4486.8,4486.7,3.44290959]
["bitfinex","ETHUSD",1757950982833,0.002,4486.8,4486.7,1.2141]
["bitfinex","ETHUSD",1757950982994,0.002,4486.8,4486.7,3.44290959]
["bitfinex","ETHUSD",1757950984452,0.002,4486.8,4486.7,1.2141]
["bitfinex","ETHUSD",1757950986939,0.002,4486.8,4486.7,3.44290959]
["bitfinex","ETHUSD",1757950989224,0.002,4486.8,4486.7,3.89709724]
["bitfinex","ETHUSD",1757950990955,0.002,4486.8,4486.7,3.91938533]
["bitfinex","ETHUSD",1757950991251,0.002,4486.8,4486.7,3.89709724]
["bitfinex","ETHUSD",1757950991453,0.002,4486.8,4486.7,3.91938533]
["bitfinex","ETHUSD",1757950991963,0.002,4486.8,4486.7,4.03058533]
["bitfinex","ETHUSD",1757950992343,0.002,4486.8,4486.7,0.7605]
["bitfinex","ETHUSD",1757950992860,0.002,4486.8,4486.4,0.4536]
["bitfinex","ETHUSD",1757950993026,0.002,4486.8,4486.5,3.886]
["bitfinex","ETHUSD",1757950994035,0.002,4486.8,4486.7,0.2915]
["bitfinex","ETHUSD",1757950995590,0.002,4486.8,4486.7,2.52030959]
["bitfinex","ETHUSD",1757950995892,0.002,4486.8,4486.7,0.2915]
["bitfinex","ETHUSD",1757950996394,0.002,4486.8,4486.5,3.885]
["bitfinex","ETHUSD",1757950996968,0.002,4486.8,4486.7,0.2915]
["bitfinex","ETHUSD",1757950997173,0.002,4486.8,4486.7,2.52030959]
["bitfinex","ETHUSD",1757950997379,0.002,4486.8,4486.7,3.44290959]
["bitfinex","ETHUSD",1757951001221,0.002,4486.8,4486.7,6.87330959]
["bitfinex","ETHUSD",1757951001620,0.002,4486.8,4486.7,0.7605]
["bitfinex","ETHUSD",1757951001796,0.002,4486.8,4486.7,6.40430959]
["bitfinex","ETHUSD",1757951002308,0.002,4486.8,4486.7,4.1755]
["bitfinex","ETHUSD",1757951002508,0.792,4486.7,4486.6,0.1112]
["bitfinex","ETHUSD",1757951002701,0.002,4486.8,4486.7,6.22300959]
["bitfinex","ETHUSD",1757951003111,0.002,4486.8,4486.7,7.48890959]
["bitfinex","ETHUSD",1757951005416,0.002,4486.8,4486.7,7.37770959]
["bitfinex","ETHUSD",1757951006385,0.0012,4486.8,4486.7,7.37770959]
["bitfinex","ETHUSD",1757951006923,0.0012,4486.8,4486.7,6.92090959]
["bitfinex","ETHUSD",1757951007085,0.0012,4486.8,4486.7,7.37670959]
["bitfinex","ETHUSD",1757951008119,0.0012,4486.8,4486.7,6.92090959]
["bitfinex","ETHUSD",1757951008302,0.0012,4486.8,4486.7,7.37670959]
["bitfinex","ETHUSD",1757951012093,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951012304,1e-08,4486.9,4486.8,6.2011475]
["bitfinex","ETHUSD",1757951012508,0.002,4487.7,4487.2,2.22856085]
["bitfinex","ETHUSD",1757951012704,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1757951012902,0.002,4487.7,4487.6,6.44744621]
["bitfinex","ETHUSD",1757951013195,0.002,4487.7,4487.6,7.37526259]
["bitfinex","ETHUSD",1757951014756,0.002,4487.7,4487.6,26.68227516]
["bitfinex","ETHUSD",1757951015354,0.002,4487.7,4487.6,26.79247516]
["bitfinex","ETHUSD",1757951015956,0.002,4487.7,4487.6,7.48546259]
["bitfinex","ETHUSD",1757951016322,0.002,4487.7,4487.6,3.60546259]
["bitfinex","ETHUSD",1757951016651,0.002,4487.7,4487.6,7.48546259]
["bitfinex","ETHUSD",1757951020122,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757951020320,1e-08,4487.8,4487.7,7.40069606]
["bitfinex","ETHUSD",1757951020525,1e-08,4487.8,4487.7,7.69421294]
["bitfinex","ETHUSD",1757951021059,1e-08,4487.8,4487.7,7.23841294]
["bitfinex","ETHUSD",1757951021271,0.30420001,4487.8,4487.7,6.42831294]
["bitfinex","ETHUSD",1757951021439,0.30420001,4487.8,4487.7,10.30731294]
["bitfinex","ETHUSD",1757951021639,0.30420001,4487.8,4487.7,10.30631294]
["bitfinex","ETHUSD",1757951021851,1e-08,4487.8,4487.7,10.30631294]
["bitfinex","ETHUSD",1757951022051,1e-08,4487.8,4487.7,10.62211294]
["bitfinex","ETHUSD",1757951022255,1e-08,4487.8,4487.7,11.57221294]
["bitfinex","ETHUSD",1757951023132,0.30420001,4487.8,4487.7,10.30631294]
["bitfinex","ETHUSD",1757951023327,0.30420001,4487.8,4487.6,0.1112]
["bitfinex","ETHUSD",1757951023328,0.792,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1757951023569,1.2442,4487.7,4487.6,6.21756259]
["bitfinex","ETHUSD",1757951023934,2.0367,4487.7,4487.6,6.21756259]
["bitfinex","ETHUSD",1757951024135,2.0367,4487.7,4487.6,0.1112]
["bitfinex","ETHUSD",1757951024448,2.24037,4487.7,4487.6,3.9892]
["bitfinex","ETHUSD",1757951024659,2.24037,4487.7,4487.4,3.878]
["bitfinex","ETHUSD",1757951025010,0.792,4487.5,4487.4,3.878]
["bitfinex","ETHUSD",1757951025136,2.0367,4487.5,4487.4,3.878]
["bitfinex","ETHUSD",1757951025335,1.5845,4487.5,4487.4,6.10646191]
["bitfinex","ETHUSD",1757951025579,2.0367,4487.5,4487.4,6.10646191]
["bitfinex","ETHUSD",1757951026865,2.0367,4487.5,4487.4,3.878]
["bitfinex","ETHUSD",1757951027435,2.0367,4487.5,4487.4,6.10646191]
["bitfinex","ETHUSD",1757951028064,4.48917394,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1757951028267,4.48917394,4487.5,4487.2,3.877]
["bitfinex","ETHUSD",1757951028480,0.9405,4487.4,4487.2,3.877]
["bitfinex","ETHUSD",1757951028831,1.2447,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951029035,2.0367,4487.3,4487.2,6.10556124]
["bitfinex","ETHUSD",1757951029285,2.0367,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951029465,2.49673443,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951029635,0.1112,4487.6,4487.2,4.1928]
["bitfinex","ETHUSD",1757951029836,1e-08,4487.8,4487.2,4.1928]
["bitfinex","ETHUSD",1757951029837,0.2912,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951030063,1.9902,4487.3,4487.2,6.10556124]
["bitfinex","ETHUSD",1757951030457,1.5473,4487.3,4487.2,6.10556124]
["bitfinex","ETHUSD",1757951030654,1.0832,4487.3,4487.2,6.10556124]
["bitfinex","ETHUSD",1757951031872,1.5473,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951032371,1.9902,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951032976,1.9902,4487.3,4487.2,6.10556124]
["bitfinex","ETHUSD",1757951033171,1.9902,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951033373,1.9894,4487.3,4487.2,3.877]
["bitfinex","ETHUSD",1757951034953,0.792,4487.2,4487.1,2.22856916]
["bitfinex","ETHUSD",1757951035252,0.7545,4487.3,4487.1,2.22856916]
["bitfinex","ETHUSD",1757951035551,0.7545,4487.3,4487.2,3.876]
["bitfinex","ETHUSD",1757951037479,0.792,4487.5,4487.3,2.22851157]
["bitfinex","ETHUSD",1757951037660,0.792,4487.5,4487.4,3.876]
["bitfinex","ETHUSD",1757951038060,1.1051,4487.5,4487.4,3.876]
["bitfinex","ETHUSD",1757951039630,1e-08,4487.8,4487.4,6.40536191]
["bitfinex","ETHUSD",1757951039782,1e-08,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757951040097,1e-08,4487.8,4487.7,6.21451294]
["bitfinex","ETHUSD",1757951040513,1e-08,4487.8,4487.7,6.51541294]
["bitfinex","ETHUSD",1757951040734,0.77450001,4487.8,4487.2,2.22852064]
["bitfinex","ETHUSD",1757951041032,0.77450001,4487.8,4487.3,3.875]
["bitfinex","ETHUSD",1757951041033,0.792,4487.7,4487.3,3.875]
["bitfinex","ETHUSD",1757951041229,1.1051,4487.4,4487.3,6.10347456]
["bitfinex","ETHUSD",1757951042225,0.792,4487.4,4487.3,6.10347456]
["bitfinex","ETHUSD",1757951042430,0.792,4487.3,4487.1,2.22960975]
["bitfinex","ETHUSD",1757951042628,0.792,4487.3,4487.2,3.875]
["bitfinex","ETHUSD",1757951042983,1.1051,4487.3,4487.2,6.10356124]
["bitfinex","ETHUSD",1757951043326,1.5665,4487.3,4487.2,3.875]
["bitfinex","ETHUSD",1757951043505,1.5665,4487.3,4487.2,6.10356124]
["bitfinex","ETHUSD",1757951043882,1.1051,4487.3,4487.2,6.10356124]
["bitfinex","ETHUSD",1757951044106,0.4614,4487.7,4487.4,2.22844639]
["bitfinex","ETHUSD",1757951044322,0.79200001,4487.8,4487.5,3.875]
["bitfinex","ETHUSD",1757951044515,2.0245,4487.6,4487.5,3.875]
["bitfinex","ETHUSD",1757951044740,0.792,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1757951045031,1.65777169,4487.6,4487.1,0.001]
["bitfinex","ETHUSD",1757951045032,6.02056124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951045183,6.80648259,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951045384,7.72588259,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951045580,9.10871934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951046897,9.69931986,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951047335,9.10871934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951050616,9.69909961,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951050787,13.57309961,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951051462,12.98271934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951051769,13.76933603,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951051971,9.89533603,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951052131,12.98271934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951052332,13.11529273,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951052567,9.69929273,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951052752,12.98271934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951053880,12.19071934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951054172,9.19071934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951054969,9.78129273,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951056753,9.19071934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951057167,4.85871934,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951057347,7.93945598,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951057943,7.34888259,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951058668,2.70138259,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1757951058896,2.70138259,4487.2,4487.1,1.2197]
["bitfinex","ETHUSD",1757951058897,0.47282135,4487.2,4487.1,1.2197]
["bitfinex","ETHUSD",1757951059042,0.1112,4487.5,4487.1,1.2197]
["bitfinex","ETHUSD",1757951059247,0.1112,4487.5,4487.2,0.9178]
["bitfinex","ETHUSD",1757951059680,0.1112,4487.5,4487.4,0.3009]
["bitfinex","ETHUSD",1757951059879,0.1112,4487.5,4487.4,1.2254]
["bitfinex","ETHUSD",1757951060178,0.1104,4487.5,4487.4,1.2254]
["bitfinex","ETHUSD",1757951060654,6.10026513,4487.8,4487.4,1.2254]
["bitfinex","ETHUSD",1757951060655,1e-08,4487.8,4487.4,3.45385971]
["bitfinex","ETHUSD",1757951060982,1e-08,4487.8,4487.5,0.9245]
["bitfinex","ETHUSD",1757951061481,1e-08,4487.8,4487.7,0.2992]
["bitfinex","ETHUSD",1757951061981,1e-08,4487.8,4487.7,3.59666606]
["bitfinex","ETHUSD",1757951063444,1e-08,4487.8,4487.7,1.34607]
["bitfinex","ETHUSD",1757951063648,1e-08,4487.8,4487.7,0.2992]
["bitfinex","ETHUSD",1757951063848,1e-08,4487.8,4487.7,1.2237]
["bitfinex","ETHUSD",1757951067398,1e-08,4487.8,4487.7,3.45201294]
["bitfinex","ETHUSD",1757951067694,1e-08,4487.8,4487.7,1.2237]
["bitfinex","ETHUSD",1757951067998,1e-08,4487.8,4487.7,3.45201294]
["bitfinex","ETHUSD",1757951068204,1e-08,4487.8,4487.7,3.47429606]
["bitfinex","ETHUSD",1757951069586,1e-08,4487.8,4487.7,7.32201294]
["bitfinex","ETHUSD",1757951070951,1e-08,4487.8,4487.7,7.41129058]
["bitfinex","ETHUSD",1757951071579,1e-08,4487.8,4487.7,7.41029058]
["bitfinex","ETHUSD",1757951072090,1e-08,4487.8,4487.7,7.52149058]
["bitfinex","ETHUSD",1757951072792,1e-08,4487.8,4487.7,7.43221294]
["bitfinex","ETHUSD",1757951074704,1e-08,4487.8,4487.7,7.52149876]
["bitfinex","ETHUSD",1757951074913,1e-08,4487.8,4487.7,7.43221294]
["bitfinex","ETHUSD",1757951078506,1e-08,4487.8,4487.7,6.98751294]
["bitfinex","ETHUSD",1757951078729,1e-08,4487.8,4487.7,1.3349]
["bitfinex","ETHUSD",1757951079033,1.22550001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1757951079242,1.34825001,4487.8,4487.7,0.1112]
["bitfinex","ETHUSD",1757951079394,1.34825001,4487.8,4487.7,2.63871294]
["bitfinex","ETHUSD",1757951079395,1e-08,4487.8,4487.7,2.63871294]
["bitfinex","ETHUSD",1757951079903,1e-08,4487.8,4487.7,2.66099606]
["bitfinex","ETHUSD",1757951080301,1e-08,4487.8,4487.7,3.14079606]
["bitfinex","ETHUSD",1757951080507,1e-08,4487.8,4487.7,2.66099606]
["bitfinex","ETHUSD",1757951082329,1e-08,4487.8,4487.7,3.14079606]
["bitfinex","ETHUSD",1757951082650,1e-08,4487.8,4487.7,2.36179606]
["bitfinex","ETHUSD",1757951083945,1e-08,4487.8,4487.7,2.63871294]
["bitfinex","ETHUSD",1757951084336,1e-08,4487.8,4487.7,2.56099606]
["bitfinex","ETHUSD",1757951085386,1e-08,4487.8,4487.7,3.58549606]
["bitfinex","ETHUSD",1757951087118,0.00120001,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1757951087291,0.00120001,4488.1,4488.0,6.11544562]
["bitfinex","ETHUSD",1757951087492,0.00120001,4488.1,4488.0,7.42806399]
["bitfinex","ETHUSD",1757951089833,0.00120001,4488.1,4488.0,6.20436399]
["bitfinex","ETHUSD",1757951090145,0.00120001,4488.1,4488.0,3.9762]
["bitfinex","ETHUSD",1757951090351,0.00120001,4488.1,4488.0,6.20436399]
["bitfinex","ETHUSD",1757951090745,0.00120001,4488.1,4488.0,6.99116399]
["bitfinex","ETHUSD",1757951090926,0.00120001,4488.1,4488.0,7.41896399]
["bitfinex","ETHUSD",1757951093245,0.00120001,4488.1,4488.0,6.20436399]
["bitfinex","ETHUSD",1757951093656,0.00120001,4488.1,4488.0,7.42386399]
["bitfinex","ETHUSD",1757951094048,0.00120001,4488.1,4488.0,3.55886399]
["bitfinex","ETHUSD",1757951094249,0.00120001,4488.1,4488.0,7.42186399]
["bitfinex","ETHUSD",1757951094553,0.00120001,4488.1,4488.0,3.11376399]
["bitfinex","ETHUSD",1757951094755,0.00120001,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1757951094756,1.21930001,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1757951095052,1.18907399,4488.0,4487.6,0.001]
["bitfinex","ETHUSD",1757951095217,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951095417,3.01737468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951095648,3.92047468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951096964,4.51315693,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951097259,6.05962651,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951097921,7.77262651,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951102269,8.36530876,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951104347,7.77262651,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951104549,11.63462651,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951104948,7.77262651,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951105155,9.49547468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951106987,5.63347468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951107144,9.49547468,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951107988,2.22851157,4487.3,4486.8,0.001]
["bitfinex","ETHUSD",1757951108145,2.33976124,4487.2,4486.8,0.001]
["bitfinex","ETHUSD",1757951108480,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951108652,6.56477198,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951109384,6.87977198,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951109678,7.34377198,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951109898,8.97760542,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951110055,8.53850542,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951110259,2.22845554,4487.5,4486.8,0.001]
["bitfinex","ETHUSD",1757951110260,0.58980631,4487.8,4486.8,0.7754]
["bitfinex","ETHUSD",1757951110460,0.1112,4487.7,4486.9,0.9086]
["bitfinex","ETHUSD",1757951110773,2.33952158,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1757951110945,0.792,4487.5,4487.2,0.1112]
["bitfinex","ETHUSD",1757951111148,0.1112,4487.7,4487.6,0.3109]
["bitfinex","ETHUSD",1757951111347,0.1112,4487.7,4487.6,0.7744]
["bitfinex","ETHUSD",1757951111580,0.1112,4487.7,4487.6,0.3109]
["bitfinex","ETHUSD",1757951111782,0.9032,4487.7,4487.6,0.3109]
["bitfinex","ETHUSD",1757951111987,0.9032,4487.7,4487.6,0.7744]
["bitfinex","ETHUSD",1757951112159,3.0,4487.8,4487.6,1.2195]
["bitfinex","ETHUSD",1757951112361,3.0,4487.8,4487.6,0.756]
["bitfinex","ETHUSD",1757951112679,3.862,4487.9,4487.7,0.4635]
["bitfinex","ETHUSD",1757951113173,0.792,4487.8,4487.7,0.4635]
["bitfinex","ETHUSD",1757951113548,0.792,4487.8,4487.3,2.22850091]
["bitfinex","ETHUSD",1757951113549,1.49145239,4487.8,4487.2,0.5747]
["bitfinex","ETHUSD",1757951113756,1.60185239,4487.8,4487.2,0.5747]
["bitfinex","ETHUSD",1757951114288,1.60185239,4487.8,4487.2,0.1112]
["bitfinex","ETHUSD",1757951114289,0.464,4487.7,4487.2,0.1112]
["bitfinex","ETHUSD",1757951114495,0.464,4487.7,4486.8,0.001]
["bitfinex","ETHUSD",1757951114496,2.22861994,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1757951114853,0.1112,4487.1,4486.8,0.001]
["bitfinex","ETHUSD",1757951115183,0.315,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951115353,5.54371024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951115552,6.00771024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951115772,9.88171024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951116084,7.653,4486.9,4486.8,1.2205]
["bitfinex","ETHUSD",1757951116495,7.653,4486.9,4486.8,0.7754]
["bitfinex","ETHUSD",1757951116703,11.25923836,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951116882,11.72323836,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951117349,12.16233836,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951117547,12.63417558,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757951119871,2.22880959,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1757951120077,25.3106253,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757951120276,31.66396252,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757951120576,32.89302032,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1757951121081,6.02100831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1757951121282,8.63199736,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1757951121483,6.02115737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1757951121812,10.94405099,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1757951122015,12.19005099,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1757951123320,12.19005099,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1757951123321,6.02120707,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1757951123490,8.33388209,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1757951123687,9.57988209,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1757951124279,10.36705847,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1757951124513,8.1378514,4485.9,4485.5,0.001]
["bitfinex","ETHUSD",1757951124726,26.09793546,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1757951124880,26.09793546,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757951124881,6.02140586,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1757951125082,3.02155498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757951125436,10.3543922,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757951125729,11.6003922,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757951126730,12.38673272,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757951127042,6.02170411,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951127249,29.644208,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951127395,29.951708,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951127609,30.890208,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951127940,27.029208,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951128091,32.58595983,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951128294,5.61098905,4484.9,4484.8,0.3777]
["bitfinex","ETHUSD",1757951128491,0.47183722,4484.9,4484.8,1.3111]
["bitfinex","ETHUSD",1757951128728,4.33283722,4484.9,4484.8,1.3111]
["bitfinex","ETHUSD",1757951128939,7.33283722,4484.9,4484.8,1.3111]
["bitfinex","ETHUSD",1757951129104,4.26383722,4484.9,4484.8,1.3111]
["bitfinex","ETHUSD",1757951129305,7.33283722,4484.9,4484.8,1.3111]
["bitfinex","ETHUSD",1757951129513,0.9385,4486.2,4484.8,1.3111]
["bitfinex","ETHUSD",1757951129514,0.58866539,4485.8,4484.8,1.3111]
["bitfinex","ETHUSD",1757951129715,4.44966539,4486.5,4484.9,0.95569704]
["bitfinex","ETHUSD",1757951129897,0.47091168,4486.4,4485.6,2.22931358]
["bitfinex","ETHUSD",1757951130251,3.0,4486.2,4485.7,0.4771]
["bitfinex","ETHUSD",1757951130542,6.56092004,4486.3,4485.0,0.4771]
["bitfinex","ETHUSD",1757951130543,0.792,4485.3,4485.0,0.4771]
["bitfinex","ETHUSD",1757951130847,4.653,4485.2,4485.1,0.4563]
["bitfinex","ETHUSD",1757951131199,4.653,4485.2,4485.1,0.753]
["bitfinex","ETHUSD",1757951131413,0.792,4485.2,4485.1,0.753]
["bitfinex","ETHUSD",1757951131620,0.792,4485.2,4485.1,1.2301]
["bitfinex","ETHUSD",1757951131822,0.792,4485.2,4485.1,3.45970469]
["bitfinex","ETHUSD",1757951132317,3.0,4486.2,4485.1,3.45970469]
["bitfinex","ETHUSD",1757951132318,3.0,4486.2,4485.3,2.22947184]
["bitfinex","ETHUSD",1757951132594,2.30266539,4486.3,4485.7,2.22929791]
["bitfinex","ETHUSD",1757951132595,0.4712113,4486.1,4485.7,2.22929791]
["bitfinex","ETHUSD",1757951132840,0.4712113,4486.0,4485.8,3.1626521]
["bitfinex","ETHUSD",1757951133029,0.792,4485.8,4485.3,2.22947499]
["bitfinex","ETHUSD",1757951133325,0.792,4486.2,4485.7,0.2967]
["bitfinex","ETHUSD",1757951133525,3.792,4486.0,4485.7,0.2967]
["bitfinex","ETHUSD",1757951133729,4.77582788,4486.0,4485.3,0.9334]
["bitfinex","ETHUSD",1757951134025,4.77582788,4486.0,4485.0,0.4563]
["bitfinex","ETHUSD",1757951134026,2.22941332,4485.5,4485.0,0.4563]
["bitfinex","ETHUSD",1757951134243,0.792,4485.3,4485.0,0.4563]
["bitfinex","ETHUSD",1757951134443,0.792,4485.1,4484.9,0.4771]
["bitfinex","ETHUSD",1757951134661,3.02151435,4485.3,4484.8,0.081]
["bitfinex","ETHUSD",1757951134813,3.02151435,4485.3,4485.0,1.2301]
["bitfinex","ETHUSD",1757951134814,0.792,4485.1,4485.0,1.2301]
["bitfinex","ETHUSD",1757951135011,0.792,4485.1,4485.0,0.2967]
["bitfinex","ETHUSD",1757951135335,0.792,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951135641,0.792,4484.9,4484.8,0.5581]
["bitfinex","ETHUSD",1757951135845,3.02170411,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951136055,27.86538786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951136240,28.89745325,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951136816,28.30878786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951137012,31.72538786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951137213,31.23028786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951138446,31.81888562,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951138649,32.16878786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951138814,31.72538786,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951139238,9.01912119,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951139547,11.63312119,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951139752,11.94062119,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951139959,12.87912119,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951140262,8.57572119,4484.9,4484.8,0.081]
["bitfinex","ETHUSD",1757951140566,8.57572119,4484.9,4484.1,0.01]
["bitfinex","ETHUSD",1757951140567,0.792,4484.2,4484.1,0.4691]
["bitfinex","ETHUSD",1757951140858,10.35261251,4484.2,4484.1,0.4691]
["bitfinex","ETHUSD",1757951141019,11.38787376,4484.2,4484.1,0.7658]
["bitfinex","ETHUSD",1757951141366,11.38787376,4484.2,4484.0,0.4573]
["bitfinex","ETHUSD",1757951141367,2.23010191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951141515,5.70146224,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951141718,6.94746224,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951142165,7.09258395,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951142318,12.59663578,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951142652,13.38863578,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951142848,13.88373578,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951143054,13.38863578,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951143227,12.49261407,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951143429,5.61051216,4484.1,4484.0,0.7748]
["bitfinex","ETHUSD",1757951143634,5.61051216,4484.1,4484.0,1.2311]
["bitfinex","ETHUSD",1757951143635,4.33136033,4484.1,4484.0,1.2311]
["bitfinex","ETHUSD",1757951143835,3.47136033,4484.1,4484.0,1.2311]
["bitfinex","ETHUSD",1757951144054,3.0,4484.1,4484.0,3.46125165]
["bitfinex","ETHUSD",1757951144227,3.86,4484.7,4484.0,1.2311]
["bitfinex","ETHUSD",1757951144418,0.47155457,4484.6,4484.1,0.9334]
["bitfinex","ETHUSD",1757951144616,0.47155457,4484.5,4484.2,0.9334]
["bitfinex","ETHUSD",1757951144820,0.47155457,4484.4,4484.3,0.9334]
["bitfinex","ETHUSD",1757951145020,1.26355457,4484.4,4484.3,0.4771]
["bitfinex","ETHUSD",1757951145326,1.26355457,4484.4,4484.3,1.2301]
["bitfinex","ETHUSD",1757951146257,0.792,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951146444,1.26355457,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951146643,1.26355457,4484.1,4484.0,0.2977]
["bitfinex","ETHUSD",1757951146847,0.792,4484.1,4484.0,0.2977]
["bitfinex","ETHUSD",1757951147155,0.792,4484.3,4484.0,1.2311]
["bitfinex","ETHUSD",1757951147362,0.792,4484.1,4484.0,0.2977]
["bitfinex","ETHUSD",1757951147525,6.02210191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951147726,7.61871784,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951148136,8.20757648,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951148944,5.97747457,4484.1,4484.0,0.2977]
["bitfinex","ETHUSD",1757951149169,7.61871784,4484.1,4484.0,0.2977]
["bitfinex","ETHUSD",1757951149372,8.20830766,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951149873,12.06830766,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951150180,12.24641784,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951150360,12.83597384,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951150533,12.71261784,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951151364,13.49858787,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951152773,13.03238787,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951152971,13.03238787,4484.1,4484.0,1.3551]
["bitfinex","ETHUSD",1757951152972,0.47140489,4484.1,4484.0,1.3551]
["bitfinex","ETHUSD",1757951153180,4.44951445,4485.4,4484.0,1.2439]
["bitfinex","ETHUSD",1757951153478,3.47172404,4485.3,4484.1,0.9493]
["bitfinex","ETHUSD",1757951153689,0.47172404,4485.2,4484.2,0.97160052]
["bitfinex","ETHUSD",1757951153888,3.86,4485.6,4484.9,2.22965985]
["bitfinex","ETHUSD",1757951154040,0.47173656,4485.5,4485.1,0.2936]
["bitfinex","ETHUSD",1757951154239,3.86,4485.7,4485.2,0.9493]
["bitfinex","ETHUSD",1757951154439,0.47165187,4485.6,4485.3,0.9493]
["bitfinex","ETHUSD",1757951154683,0.47165187,4485.5,4485.4,0.9493]
["bitfinex","ETHUSD",1757951154853,0.47165187,4485.5,4484.4,1.714]
["bitfinex","ETHUSD",1757951155060,3.0,4485.6,4485.4,0.2936]
["bitfinex","ETHUSD",1757951155257,0.47165156,4485.5,4485.4,0.2936]
["bitfinex","ETHUSD",1757951155774,0.01,4485.9,4485.4,0.2936]
["bitfinex","ETHUSD",1757951156081,0.01,4485.9,4485.5,0.9493]
["bitfinex","ETHUSD",1757951156239,0.01,4485.9,4485.5,0.97159405]
["bitfinex","ETHUSD",1757951156436,0.01,4485.9,4485.8,2.52285676]
["bitfinex","ETHUSD",1757951156889,0.01,4485.9,4485.8,3.47215676]
["bitfinex","ETHUSD",1757951158942,0.08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1757951159148,0.08,4486.8,4486.7,3.47170959]
["bitfinex","ETHUSD",1757951160431,0.01,4486.9,4486.7,3.47170959]
["bitfinex","ETHUSD",1757951160432,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951160556,1e-08,4486.9,4486.8,6.17805991]
["bitfinex","ETHUSD",1757951160886,1e-08,4486.9,4486.8,6.47165991]
["bitfinex","ETHUSD",1757951161450,1e-08,4486.9,4486.8,10.32965991]
["bitfinex","ETHUSD",1757951162159,1e-08,4486.9,4486.8,6.47165991]
["bitfinex","ETHUSD",1757951162375,1e-08,4486.9,4486.8,10.32965991]
["bitfinex","ETHUSD",1757951163078,1e-08,4486.9,4486.8,6.47165991]
["bitfinex","ETHUSD",1757951163280,1e-08,4486.9,4486.8,6.58285991]
["bitfinex","ETHUSD",1757951163443,1e-08,4486.9,4486.8,10.43985991]
["bitfinex","ETHUSD",1757951163780,1e-08,4486.9,4486.8,7.43985991]
["bitfinex","ETHUSD",1757951164247,1e-08,4486.9,4486.8,3.58285991]
["bitfinex","ETHUSD",1757951164408,1e-08,4486.9,4486.8,0.4048]
["bitfinex","ETHUSD",1757951164555,1e-08,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1757951164954,1e-08,4486.9,4486.8,2.33995991]
["bitfinex","ETHUSD",1757951165500,1.09890001,4486.9,4486.8,0.1112]
["bitfinex","ETHUSD",1757951165711,1.09890001,4486.9,4486.4,1.714]
["bitfinex","ETHUSD",1757951165712,0.792,4486.8,4486.4,1.714]
["bitfinex","ETHUSD",1757951165871,1.2827,4486.8,4486.4,1.714]
["bitfinex","ETHUSD",1757951166053,0.792,4486.6,4486.4,1.714]
["bitfinex","ETHUSD",1757951166406,0.792,4486.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1757951166699,1e-08,4486.9,4486.2,0.50939058]
["bitfinex","ETHUSD",1757951166902,1e-08,4486.9,4486.5,2.22889963]
["bitfinex","ETHUSD",1757951167200,1e-08,4486.9,4486.2,0.4871]
["bitfinex","ETHUSD",1757951167382,1e-08,4486.9,4486.1,0.1112]
["bitfinex","ETHUSD",1757951167583,0.7912,4486.8,4486.1,0.1112]
["bitfinex","ETHUSD",1757951167916,0.1112,4486.7,4486.2,2.22905312]
["bitfinex","ETHUSD",1757951168111,2.34002546,4486.7,4486.1,0.1112]
["bitfinex","ETHUSD",1757951168253,0.63009001,4486.9,4485.7,1.713]
["bitfinex","ETHUSD",1757951168254,2.22899957,4486.4,4485.7,1.713]
["bitfinex","ETHUSD",1757951168458,0.3069,4486.2,4485.7,5.569]
["bitfinex","ETHUSD",1757951168653,0.3069,4486.2,4484.8,0.08]
["bitfinex","ETHUSD",1757951168654,0.56048996,4486.2,4484.8,0.08]
["bitfinex","ETHUSD",1757951168857,5.22915737,4486.0,4484.8,0.08]
["bitfinex","ETHUSD",1757951169055,2.22890523,4486.6,4484.8,0.08]
["bitfinex","ETHUSD",1757951169056,0.964,4485.9,4484.8,0.08]
["bitfinex","ETHUSD",1757951169604,1.0989,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757951169818,0.792,4485.5,4484.8,0.3736]
["bitfinex","ETHUSD",1757951170172,0.792,4485.5,4484.8,0.08]
["bitfinex","ETHUSD",1757951170373,0.39853973,4485.4,4484.8,0.08]
["bitfinex","ETHUSD",1757951170572,0.964,4485.4,4484.8,2.30975073]
["bitfinex","ETHUSD",1757951170807,0.4907,4485.8,4484.8,0.08]
["bitfinex","ETHUSD",1757951171011,0.792,4485.7,4484.8,0.08]
["bitfinex","ETHUSD",1757951171373,0.792,4485.7,4485.0,2.22961317]
["bitfinex","ETHUSD",1757951171574,0.792,4485.7,4484.9,2.22970411]
["bitfinex","ETHUSD",1757951171811,0.792,4485.9,4485.2,2.22953824]
["bitfinex","ETHUSD",1757951172014,0.792,4485.9,4485.2,3.856]
["bitfinex","ETHUSD",1757951172212,0.792,4486.1,4485.3,2.22946088]
["bitfinex","ETHUSD",1757951172496,0.792,4486.1,4485.2,3.856]
["bitfinex","ETHUSD",1757951172497,3.792,4486.1,4485.4,2.22944154]
["bitfinex","ETHUSD",1757951172703,0.792,4485.9,4485.1,0.4871]
["bitfinex","ETHUSD",1757951172997,0.792,4485.9,4485.1,3.856]
["bitfinex","ETHUSD",1757951173188,3.792,4486.0,4485.3,2.22948546]
["bitfinex","ETHUSD",1757951173388,0.792,4486.0,4485.1,3.856]
["bitfinex","ETHUSD",1757951173619,3.02115919,4486.0,4485.1,3.856]
["bitfinex","ETHUSD",1757951173832,0.792,4485.1,4484.8,0.08]
["bitfinex","ETHUSD",1757951174336,1.0989,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757951174634,3.32860411,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757951174930,3.32860411,4484.9,4484.1,0.011]
["bitfinex","ETHUSD",1757951174931,0.792,4484.6,4484.1,0.011]
["bitfinex","ETHUSD",1757951175128,3.0,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1757951175129,0.792,4484.8,4484.1,0.011]
["bitfinex","ETHUSD",1757951175429,0.3069,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951175735,1.0989,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951176928,0.792,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951177492,0.792,4484.9,4484.3,2.22998811]
["bitfinex","ETHUSD",1757951177709,0.792,4484.9,4484.2,0.02230052]
["bitfinex","ETHUSD",1757951178339,0.792,4484.7,4484.3,2.22999319]
["bitfinex","ETHUSD",1757951178537,0.1112,4484.8,4484.4,2.22994419]
["bitfinex","ETHUSD",1757951178739,0.792,4484.7,4484.2,2.25232638]
["bitfinex","ETHUSD",1757951179107,0.792,4484.7,4484.2,0.02230052]
["bitfinex","ETHUSD",1757951179341,0.792,4484.2,4484.1,0.1222]
["bitfinex","ETHUSD",1757951179500,1.5896,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951180238,7.76153218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951180830,8.23070074,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951183132,11.61853218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951183643,7.28973218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951183803,11.14673218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951184240,5.05968,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951184446,10.65603218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951184669,6.79903218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951184811,6.857,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951185138,7.649,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951185625,3.792,4484.2,4484.1,0.3224]
["bitfinex","ETHUSD",1757951186811,3.792,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951186812,6.31985218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951187017,6.59841342,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951187350,4.36836124,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951187557,4.07056124,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951187866,6.79165218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951188065,7.26825218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951188540,5.0382,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951188943,7.26825218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951189145,6.79645218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951189360,10.65345218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951189836,12.41359324,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951190957,11.94179324,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951191163,12.41359324,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951191529,11.94179324,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951192267,11.46519324,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951192468,6.857,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951192674,9.19825218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951192876,6.9682,4484.2,4484.1,0.3224]
["bitfinex","ETHUSD",1757951193159,9.99025218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951193463,10.76465218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951194079,12.53591283,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951194407,12.89443167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951194528,12.89363167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951194856,8.56483167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951195062,12.42183167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951196334,12.89363167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951196552,8.08823167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951196749,11.64743167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951196952,7.79043167,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951197157,8.11791884,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951197530,10.34797102,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951197731,8.11791884,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951198249,10.64577102,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951198460,13.05841237,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951199266,12.58181237,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951200279,11.99229792,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951200635,10.34797102,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951201455,11.12237102,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951202577,10.34797102,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951203133,11.13394105,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951203338,12.38014105,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951203641,13.17325758,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1757951203952,14.35604005,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1757951204182,6.02210191,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951204385,7.07683865,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951204679,7.85123865,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951204885,9.62597239,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951206237,8.56637239,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951206977,8.65673369,4484.1,4484.0,0.3124]
["bitfinex","ETHUSD",1757951207133,5.70183865,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951207337,10.4560383,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951207575,11.2480383,4484.1,4484.0,0.7714]
["bitfinex","ETHUSD",1757951207760,9.66903865,4484.1,4484.0,0.7714]
["bitfinex","ETHUSD",1757951207971,0.47173674,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951208640,3.49383865,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951208838,2.70183865,4484.1,4484.0,0.7714]
["bitfinex","ETHUSD",1757951209037,2.70183865,4484.1,4484.0,0.3124]
["bitfinex","ETHUSD",1757951209275,3.49383865,4484.1,4484.0,0.3124]
["bitfinex","ETHUSD",1757951209500,3.49383865,4484.1,4484.0,0.7714]
["bitfinex","ETHUSD",1757951209676,1.26373674,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951209878,3.49383865,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951211039,3.49583865,4484.1,4484.0,1.1995]
["bitfinex","ETHUSD",1757951212184,4.2828383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951212388,7.2828383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951212695,9.0488616,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951213043,9.0488616,4484.1,4484.0,0.296]
["bitfinex","ETHUSD",1757951213320,11.1378383,4484.1,4484.0,1.2039]
["bitfinex","ETHUSD",1757951213614,11.1378383,4484.1,4484.0,0.296]
["bitfinex","ETHUSD",1757951213781,11.1378383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951214111,11.4323383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951214715,11.1378383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951214913,12.60376161,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951215317,9.01893639,4484.1,4484.0,1.2039]
["bitfinex","ETHUSD",1757951215476,11.2490383,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951216219,9.01893639,4484.1,4484.0,0.296]
["bitfinex","ETHUSD",1757951216394,5.16393639,4484.1,4484.0,0.296]
["bitfinex","ETHUSD",1757951216712,4.26573674,4484.1,4484.0,1.2039]
["bitfinex","ETHUSD",1757951216913,4.26573674,4484.1,4484.0,0.774]
["bitfinex","ETHUSD",1757951217118,4.26573674,4484.1,4484.0,1.2039]
["bitfinex","ETHUSD",1757951217504,4.26573674,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951217505,0.47373674,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951217681,0.47373674,4484.1,4484.0,3.56755316]
["bitfinex","ETHUSD",1757951218084,0.47373674,4484.1,4484.0,0.8371]
["bitfinex","ETHUSD",1757951218519,0.47373674,4484.1,4484.0,1.3151]
["bitfinex","ETHUSD",1757951218916,0.47373674,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951219725,0.47373674,4484.1,4484.0,3.56755316]
["bitfinex","ETHUSD",1757951220433,0.002,4484.1,4484.0,3.56755316]
["bitfinex","ETHUSD",1757951220584,0.002,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951221258,0.0012,4484.1,4484.0,4.1384514]
["bitfinex","ETHUSD",1757951221828,0.0012,4484.1,4484.0,3.7085514]
["bitfinex","ETHUSD",1757951222058,0.0012,4484.1,4484.0,1.3151]
["bitfinex","ETHUSD",1757951222270,0.0012,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951223931,0.0012,4484.1,4484.0,3.56755316]
["bitfinex","ETHUSD",1757951224133,0.0012,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951224983,0.0012,4484.1,4484.0,3.11535165]
["bitfinex","ETHUSD",1757951225295,0.0012,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951225960,0.0012,4484.1,4484.0,3.45635316]
["bitfinex","ETHUSD",1757951226160,0.0012,4484.1,4484.0,3.54525165]
["bitfinex","ETHUSD",1757951226690,0.0012,4484.1,4484.0,5.25925165]
["bitfinex","ETHUSD",1757951227055,0.0012,4484.1,4484.0,5.34860628]
["bitfinex","ETHUSD",1757951228768,0.0012,4484.1,4484.0,9.20160628]
["bitfinex","ETHUSD",1757951230725,0.0012,4484.1,4484.0,28.53848556]
["bitfinex","ETHUSD",1757951231493,0.0012,4484.1,4484.0,9.20160628]
["bitfinex","ETHUSD",1757951231855,0.0012,4484.1,4484.0,5.34860628]
["bitfinex","ETHUSD",1757951232055,0.0012,4484.1,4484.0,9.20060628]
["bitfinex","ETHUSD",1757951233397,0.0012,4484.1,4484.0,4.91870628]
["bitfinex","ETHUSD",1757951233596,0.0012,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951233760,0.0012,4484.1,4484.0,8.20335165]
["bitfinex","ETHUSD",1757951234366,0.0012,4484.1,4484.0,8.68135165]
["bitfinex","ETHUSD",1757951234683,0.0012,4484.1,4484.0,9.11125165]
["bitfinex","ETHUSD",1757951234883,0.0012,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951235997,0.2957,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951237511,0.0012,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951238007,0.2957,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951238866,0.7604,4484.1,4484.0,7.90835165]
["bitfinex","ETHUSD",1757951239701,0.7604,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951239915,7.71425592,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951240209,10.25699352,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951240506,9.96643572,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951241223,10.75343537,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951241425,9.96643572,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951241766,13.81743572,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951242574,9.96643572,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951242790,13.81743572,4484.1,4484.0,0.001]
["bitfinex","ETHUSD",1757951244102,6.0225496,4483.2,4482.8,0.08]
["bitfinex","ETHUSD",1757951244302,12.05980361,4483.2,4482.8,0.08]
["bitfinex","ETHUSD",1757951244505,13.30870361,4483.2,4482.8,0.08]
["bitfinex","ETHUSD",1757951245103,13.30870361,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951246070,9.45770361,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951246388,16.03557616,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951247404,15.44785544,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951248421,15.44705544,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951248796,11.59605544,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951249120,8.96840584,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951249274,2.506,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951249475,1.714,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951249777,6.851,4483.2,4483.1,0.76640001]
["bitfinex","ETHUSD",1757951250174,0.1112,4483.3,4483.1,1.22650001]
["bitfinex","ETHUSD",1757951250394,0.1112,4483.3,4483.2,0.9119]
["bitfinex","ETHUSD",1757951250572,0.1112,4483.7,4483.2,0.9119]
["bitfinex","ETHUSD",1757951250788,0.792,4483.6,4483.2,2.23054608]
["bitfinex","ETHUSD",1757951250970,3.1112,4483.7,4483.5,0.3146]
["bitfinex","ETHUSD",1757951251171,0.1112,4483.7,4483.6,0.9119]
["bitfinex","ETHUSD",1757951251380,0.1112,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951251710,0.9032,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951251884,3.9032,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951252084,3.1112,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951252305,3.0,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951252478,3.792,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951252677,3.0,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951253178,3.792,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951254113,0.792,4483.7,4483.6,3.45685061]
["bitfinex","ETHUSD",1757951254319,0.792,4483.7,4483.6,1.2265]
["bitfinex","ETHUSD",1757951254682,0.792,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1757951254883,0.792,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1757951254884,6.13356967,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1757951255084,3.9032,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1757951255514,3.0,4483.5,4483.1,1e-08]
["bitfinex","ETHUSD",1757951255726,0.792,4483.4,4483.1,1e-08]
["bitfinex","ETHUSD",1757951256025,6.3163496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951256505,6.8119496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951256703,4.0858,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951257219,10.1673496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951257410,10.1663496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951257607,11.45559117,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951257828,9.72064157,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951258157,8.93124157,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951258484,11.16179117,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951258715,8.93124157,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951258922,3.792,4483.2,4483.1,1.22650001]
["bitfinex","ETHUSD",1757951259121,3.792,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951259324,6.8119496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951259884,3.792,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951260108,7.7532,4483.2,4483.1,1.22650001]
["bitfinex","ETHUSD",1757951260505,7.7532,4483.2,4483.1,0.76640001]
["bitfinex","ETHUSD",1757951260900,7.7532,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951261315,8.52250912,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951261526,10.75305872,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951261911,11.04685872,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951262221,11.54245872,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951263189,12.00195872,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951263590,12.36149887,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951264762,11.90099887,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951265375,11.40539887,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951266261,8.88104927,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951266473,11.11159887,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951266954,8.88104927,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951267151,5.03204927,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951267353,11.11159887,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951267659,5.03204927,4483.2,4483.1,0.76640001]
["bitfinex","ETHUSD",1757951267865,6.49328975,4483.2,4483.1,1.22650001]
["bitfinex","ETHUSD",1757951268017,6.49328975,4483.2,4483.1,0.31460001]
["bitfinex","ETHUSD",1757951268225,11.13239394,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951270076,12.14939937,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951270453,11.56009394,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951270783,13.01771178,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951272146,14.48670348,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1757951272476,3.02269887,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951272701,12.05814321,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951272974,13.28194321,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951273277,16.30570682,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951273577,15.12598974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951274556,10.84928974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951274785,14.6881693,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951275091,13.90138974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951275272,15.15418974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951275453,16.33390682,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951275778,15.15418974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951276447,16.33390682,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951276642,14.68298974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951276848,10.34698974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951277055,14.98066987,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951277259,14.68298974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951277484,15.15318974,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951277778,15.93887252,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951277978,11.62067252,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951278180,15.46867252,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951278555,10.83807252,4482.9,4482.8,0.08]
["bitfinex","ETHUSD",1757951278757,0.47144434,4482.9,4482.8,1.3283]
["bitfinex","ETHUSD",1757951279844,3.47144434,4482.9,4482.8,0.8861]
["bitfinex","ETHUSD",1757951280072,4.26344434,4482.9,4482.8,1.3283]
["bitfinex","ETHUSD",1757951280351,0.47144434,4482.9,4482.8,1.3283]
["bitfinex","ETHUSD",1757951280996,3.0,4483.1,4482.8,1.3283]
["bitfinex","ETHUSD",1757951281199,1.26322175,4483.0,4482.8,1.3283]
["bitfinex","ETHUSD",1757951281349,0.47122175,4482.9,4482.8,0.3875]
["bitfinex","ETHUSD",1757951281550,3.47122175,4482.9,4482.8,0.3875]
["bitfinex","ETHUSD",1757951281751,3.47122175,4482.9,4482.8,0.3885]
["bitfinex","ETHUSD",1757951282069,0.47122175,4482.9,4482.8,3.56004863]
["bitfinex","ETHUSD",1757951282474,10.002,4483.2,4482.8,3.56004863]
["bitfinex","ETHUSD",1757951282475,10.002,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1757951282676,10.002,4483.2,4483.1,3.47889936]
["bitfinex","ETHUSD",1757951283885,10.002,4483.2,4483.1,1.2483]
["bitfinex","ETHUSD",1757951284093,10.794,4483.2,4483.1,3.47889936]
["bitfinex","ETHUSD",1757951284257,10.794,4483.2,4483.1,1.2483]
["bitfinex","ETHUSD",1757951284978,10.794,4483.2,4483.1,3.47889936]
["bitfinex","ETHUSD",1757951285352,3.02260262,4483.1,4482.8,0.081]
["bitfinex","ETHUSD",1757951285566,3.0226021,4483.1,4482.8,0.081]
["bitfinex","ETHUSD",1757951285777,0.792,4483.0,4482.8,0.081]
["bitfinex","ETHUSD",1757951285982,3.02268727,4483.0,4482.8,0.081]
["bitfinex","ETHUSD",1757951286352,0.792,4483.0,4482.8,0.081]
["bitfinex","ETHUSD",1757951286551,6.02269887,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951286750,11.49293692,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951287792,8.77423805,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951288095,7.639,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951288253,11.12249887,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951288453,10.16429887,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951289395,9.86969887,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951290288,10.16429887,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951290468,12.7914507,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951291290,9.77815183,4482.9,4482.8,0.081]
["bitfinex","ETHUSD",1757951291494,3.792,4482.9,4482.8,1.3293]
["bitfinex","ETHUSD",1757951291704,6.02269887,4482.9,4482.8,1.3293]
["bitfinex","ETHUSD",1757951292006,3.792,4482.9,4482.8,1.3293]
["bitfinex","ETHUSD",1757951292207,3.9032,4482.9,4482.8,1.3293]
["bitfinex","ETHUSD",1757951292580,3.9032,4482.9,4482.8,0.8871]
["bitfinex","ETHUSD",1757951292908,3.9032,4482.9,4482.8,0.3885]
["bitfinex","ETHUSD",1757951293790,3.9032,4482.9,4482.8,0.8871]
["bitfinex","ETHUSD",1757951294092,3.9032,4482.9,4482.8,1.3293]
["bitfinex","ETHUSD",1757951294608,10.002,4483.2,4482.8,1.3293]
["bitfinex","ETHUSD",1757951294812,10.002,4483.2,4482.9,0.96310698]
["bitfinex","ETHUSD",1757951294990,10.002,4483.2,4483.1,2.64929936]
["bitfinex","ETHUSD",1757951295312,10.002,4483.2,4483.1,3.61240535]
["bitfinex","ETHUSD",1757951295708,10.002,4483.2,4483.1,3.59009936]
["bitfinex","ETHUSD",1757951295955,10.002,4483.2,4483.1,7.43609936]
["bitfinex","ETHUSD",1757951297824,5.39723972,4483.2,4483.1,7.43609936]
["bitfinex","ETHUSD",1757951298716,5.39723972,4483.2,4483.1,8.10636536]
["bitfinex","ETHUSD",1757951299625,5.39723972,4483.2,4483.1,8.10736536]
["bitfinex","ETHUSD",1757951300129,5.39723972,4483.2,4483.1,4.26136536]
["bitfinex","ETHUSD",1757951300325,5.39723972,4483.2,4483.1,8.10636536]
["bitfinex","ETHUSD",1757951302033,5.39643972,4483.2,4483.1,8.10636536]
["bitfinex","ETHUSD",1757951303006,5.39643972,4483.2,4483.1,1.588566]
["bitfinex","ETHUSD",1757951303220,5.39643972,4483.2,4483.1,0.8071]
["bitfinex","ETHUSD",1757951303397,5.39643972,4483.2,4483.1,5.1175]
["bitfinex","ETHUSD",1757951303828,5.39643972,4483.2,4483.1,7.34809936]
["bitfinex","ETHUSD",1757951304935,5.39643972,4483.2,4483.1,8.01841028]
["bitfinex","ETHUSD",1757951305232,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1757951305396,0.002,4483.6,4483.5,7.81270435]
["bitfinex","ETHUSD",1757951305596,0.002,4483.6,4483.5,9.04330035]
["bitfinex","ETHUSD",1757951305816,0.0012,4484.1,4483.6,2.23035061]
["bitfinex","ETHUSD",1757951306034,0.0012,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1757951306233,0.0012,4484.1,4484.0,6.36625165]
["bitfinex","ETHUSD",1757951306621,0.0012,4484.1,4484.0,7.32705165]
["bitfinex","ETHUSD",1757951307192,0.0012,4484.1,4484.0,7.41639769]
["bitfinex","ETHUSD",1757951309748,0.0012,4484.1,4484.0,10.41639769]
["bitfinex","ETHUSD",1757951310410,0.0012,4484.1,4484.0,6.57239769]
["bitfinex","ETHUSD",1757951310619,0.0012,4484.1,4484.0,10.41639769]
["bitfinex","ETHUSD",1757951312463,0.0012,4484.1,4484.0,10.41539769]
["bitfinex","ETHUSD",1757951313233,0.0012,4484.1,4484.0,10.52659769]
["bitfinex","ETHUSD",1757951313538,0.0012,4484.1,4484.0,10.06119769]
["bitfinex","ETHUSD",1757951313707,0.0012,4484.1,4484.0,10.52659769]
["bitfinex","ETHUSD",1757951317255,0.0012,4484.1,4484.0,6.68359769]
["bitfinex","ETHUSD",1757951317426,0.0012,4484.1,4484.0,9.56479769]
["bitfinex","ETHUSD",1757951318156,0.0012,4484.1,4484.0,10.52559769]
["bitfinex","ETHUSD",1757951318709,0.0012,4484.1,4484.0,6.68359769]
["bitfinex","ETHUSD",1757951318943,0.0012,4484.1,4484.0,10.52559769]
["bitfinex","ETHUSD",1757951320038,1e-08,4484.5,4484.4,21.2956332]
["bitfinex","ETHUSD",1757951320216,1e-08,4484.5,4484.4,26.8506332]
["bitfinex","ETHUSD",1757951320549,1e-08,4484.5,4484.4,28.2147332]
["bitfinex","ETHUSD",1757951320715,1e-08,4484.5,4484.4,28.30407884]
["bitfinex","ETHUSD",1757951323132,0.4749,4486.0,4485.4,2.22945556]
["bitfinex","ETHUSD",1757951323456,0.4321,4486.4,4485.8,2.22925676]
["bitfinex","ETHUSD",1757951323457,0.4749,4486.3,4485.8,2.22925676]
["bitfinex","ETHUSD",1757951323658,0.4749,4486.3,4485.8,6.38464932]
["bitfinex","ETHUSD",1757951323820,0.4749,4486.3,4485.8,6.36235676]
["bitfinex","ETHUSD",1757951324251,0.907,4486.7,4485.8,6.85775676]
["bitfinex","ETHUSD",1757951324438,0.907,4486.7,4485.8,7.32315676]
["bitfinex","ETHUSD",1757951324747,0.3188,4485.9,4485.8,6.07025676]
["bitfinex","ETHUSD",1757951324951,0.01,4485.9,4485.8,6.36235676]
["bitfinex","ETHUSD",1757951325450,0.01,4485.9,4485.8,6.85775676]
["bitfinex","ETHUSD",1757951325618,0.01,4485.9,4485.8,7.32315676]
["bitfinex","ETHUSD",1757951325815,0.01,4485.9,4485.8,6.36135676]
["bitfinex","ETHUSD",1757951326455,1e-08,4485.9,4485.8,7.76453011]
["bitfinex","ETHUSD",1757951326752,0.4749,4487.4,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951326952,0.4749,4487.4,4486.8,7.78275991]
["bitfinex","ETHUSD",1757951328456,0.4749,4487.4,4486.8,8.07485991]
["bitfinex","ETHUSD",1757951328658,0.002,4487.8,4486.8,9.03565991]
["bitfinex","ETHUSD",1757951328861,0.00120001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757951329064,0.00120001,4487.8,4487.2,2.22852641]
["bitfinex","ETHUSD",1757951329065,0.907,4487.7,4487.6,2.22835293]
["bitfinex","ETHUSD",1757951329271,1.2158,4487.7,4487.6,6.06735293]
["bitfinex","ETHUSD",1757951331048,0.7837,4487.7,4487.6,6.06735293]
["bitfinex","ETHUSD",1757951331655,0.3088,4487.7,4487.6,6.06735293]
["bitfinex","ETHUSD",1757951331878,0.00120001,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757951332074,0.00120001,4487.8,4487.7,7.78031294]
["bitfinex","ETHUSD",1757951332253,0.30210001,4487.8,4487.7,7.78031294]
["bitfinex","ETHUSD",1757951332581,1.26870001,4487.8,4487.7,7.78031294]
["bitfinex","ETHUSD",1757951333076,1.26870001,4487.8,4487.7,7.89151294]
["bitfinex","ETHUSD",1757951333459,1.26870001,4487.8,4487.7,7.89051294]
["bitfinex","ETHUSD",1757951334110,2.18869001,4487.8,4487.7,1.8242]
["bitfinex","ETHUSD",1757951334395,2.65905205,4487.8,4487.7,5.551]
["bitfinex","ETHUSD",1757951334597,2.18869001,4487.8,4487.7,5.551]
["bitfinex","ETHUSD",1757951334816,2.65904355,4487.8,4487.7,5.551]
["bitfinex","ETHUSD",1757951335165,2.65904355,4487.8,4487.7,7.77931294]
["bitfinex","ETHUSD",1757951335486,2.18869001,4487.8,4487.7,7.77931294]
["bitfinex","ETHUSD",1757951335688,0.80030001,4487.8,4487.7,7.77931294]
["bitfinex","ETHUSD",1757951335872,0.80030001,4487.8,4487.7,5.6622]
["bitfinex","ETHUSD",1757951336052,0.80030001,4487.8,4487.7,7.89051294]
["bitfinex","ETHUSD",1757951336253,0.00120001,4487.8,4487.7,7.89051294]
["bitfinex","ETHUSD",1757951336453,0.77260001,4487.8,4487.7,5.55]
["bitfinex","ETHUSD",1757951336689,0.31390001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951337086,0.00120001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951337450,1.20370001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951337689,0.77260001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951338066,1.20370001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951338587,1.20370001,4487.8,4487.7,5.55]
["bitfinex","ETHUSD",1757951339577,1.20370001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951339776,0.77260001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951340265,0.00120001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951340799,0.77260001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951341039,1.20370001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951341354,0.77260001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951341957,0.00120001,4487.8,4487.7,7.77831294]
["bitfinex","ETHUSD",1757951342357,0.00120001,4487.8,4487.7,9.04851294]
["bitfinex","ETHUSD",1757951346471,0.00120001,4487.8,4487.7,9.15971294]
["bitfinex","ETHUSD",1757951347882,0.00120001,4487.8,4487.7,7.88951294]
["bitfinex","ETHUSD",1757951348094,0.00120001,4487.8,4487.7,8.20371294]
["bitfinex","ETHUSD",1757951348648,0.00120001,4487.8,4487.7,8.69671294]
["bitfinex","ETHUSD",1757951348900,0.00120001,4487.8,4487.7,4.85971294]
["bitfinex","ETHUSD",1757951349098,0.00120001,4487.8,4487.7,8.69471294]
["bitfinex","ETHUSD",1757951349596,0.00120001,4487.8,4487.7,9.15771294]
["bitfinex","ETHUSD",1757951349806,1e-08,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757951350013,1e-08,4487.9,4487.8,3.20654592]
["bitfinex","ETHUSD",1757951350165,0.002,4488.3,4488.2,2.2280647]
["bitfinex","ETHUSD",1757951350360,0.002,4488.3,4488.2,6.08434534]
["bitfinex","ETHUSD",1757951350606,0.002,4488.3,4488.2,6.3762647]
["bitfinex","ETHUSD",1757951350813,0.002,4488.3,4488.2,7.3322647]
["bitfinex","ETHUSD",1757951351101,0.002,4488.3,4488.2,7.42153139]
["bitfinex","ETHUSD",1757951351876,0.002,4488.3,4488.2,7.85956814]
["bitfinex","ETHUSD",1757951352677,0.08,4488.8,4488.3,3.0]
["bitfinex","ETHUSD",1757951352892,0.08,4488.8,4488.6,19.28268852]
["bitfinex","ETHUSD",1757951353167,0.01,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1757951353393,0.4587,4489.4,4488.9,6.06171725]
["bitfinex","ETHUSD",1757951353697,0.01,4489.9,4488.9,6.06171725]
["bitfinex","ETHUSD",1757951353698,0.7734,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1757951353913,1.2045,4489.0,4488.7,2.22781651]
["bitfinex","ETHUSD",1757951354117,0.3147,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1757951354710,0.3147,4489.0,4488.6,3.94084511]
["bitfinex","ETHUSD",1757951354711,1.2045,4489.0,4488.6,3.94084511]
["bitfinex","ETHUSD",1757951354928,0.4587,4488.9,4488.8,2.22776688]
["bitfinex","ETHUSD",1757951355264,1.2025,4488.9,4488.6,1.713]
["bitfinex","ETHUSD",1757951355511,0.792,4488.7,4488.6,1.713]
["bitfinex","ETHUSD",1757951355672,1.9937,4488.7,4488.6,5.546]
["bitfinex","ETHUSD",1757951355874,1.2025,4488.7,4488.6,5.546]
["bitfinex","ETHUSD",1757951356232,1.2025,4488.7,4487.4,2.89804887]
["bitfinex","ETHUSD",1757951356233,2.22786614,4488.6,4487.8,1.712]
["bitfinex","ETHUSD",1757951356413,1.36069125,4488.5,4487.9,3.833]
["bitfinex","ETHUSD",1757951356581,0.82974699,4488.4,4487.9,3.833]
["bitfinex","ETHUSD",1757951356783,0.3127,4488.0,4487.9,3.833]
["bitfinex","ETHUSD",1757951356980,1.2025,4488.0,4487.9,6.06121364]
["bitfinex","ETHUSD",1757951357717,1.2025,4488.0,4487.9,6.51198176]
["bitfinex","ETHUSD",1757951357871,1.2025,4488.0,4487.9,0.45076812]
["bitfinex","ETHUSD",1757951358072,1.2025,4488.0,4487.9,6.06121364]
["bitfinex","ETHUSD",1757951358623,1.2025,4488.0,4487.8,1.712]
["bitfinex","ETHUSD",1757951358624,1.2025,4488.0,4487.8,2.16732427]
["bitfinex","ETHUSD",1757951358625,0.792,4487.9,4487.8,2.16732427]
["bitfinex","ETHUSD",1757951358905,5.35237177,4487.9,4487.8,6.00032427]
["bitfinex","ETHUSD",1757951359103,5.66507177,4487.9,4487.8,6.00032427]
["bitfinex","ETHUSD",1757951359310,5.66507177,4487.9,4487.8,5.545]
["bitfinex","ETHUSD",1757951359509,4.87307177,4487.9,4487.8,5.545]
["bitfinex","ETHUSD",1757951359696,5.66507177,4487.9,4487.8,5.545]
["bitfinex","ETHUSD",1757951359895,5.46562177,4487.9,4487.8,5.545]
["bitfinex","ETHUSD",1757951360486,7.69383541,4487.9,4487.8,5.545]
["bitfinex","ETHUSD",1757951360688,3.02031294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951360915,3.49143471,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951361092,5.19374818,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951361506,5.19374818,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951361821,5.19374818,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951362023,2.96543524,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951362203,2.48492177,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951362589,2.48474233,4487.7,4487.6,3.834]
["bitfinex","ETHUSD",1757951362826,2.48474233,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951362827,4.71305527,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951363331,7.71298973,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951363628,5.48467679,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951363831,5.0138,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951364127,7.24211294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951364825,5.0138,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951365643,7.24211294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951366289,5.0138,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951366729,7.24211294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951367742,5.0138,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951368249,7.24211294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951368815,8.20026776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951369416,8.6707755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951370108,12.5027755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951370312,12.61212828,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951370535,12.5027755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951371475,12.61281059,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951372462,12.5027755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951372762,8.6707755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951372965,12.5027755,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951373169,12.03226776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951374328,7.76276776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951374541,11.59476776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951375109,11.12366776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951375734,12.03226776,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951377346,12.50215317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951382352,12.50135317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951383604,6.96955317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951383757,11.27265317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951384164,11.71015317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951384376,12.50215317,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951384786,13.09118308,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1757951385305,3.02051157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1757951385604,3.02051157,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1757951385605,6.02075991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1757951385907,6.02075991,4486.8,4485.1,0.4882]
["bitfinex","ETHUSD",1757951385908,6.021058,4486.2,4485.1,0.4882]
["bitfinex","ETHUSD",1757951386064,31.31763193,4486.2,4485.1,0.4882]
["bitfinex","ETHUSD",1757951386431,31.63083193,4486.2,4485.5,0.9478]
["bitfinex","ETHUSD",1757951386715,29.62578376,4486.2,4485.5,0.9478]
["bitfinex","ETHUSD",1757951386911,33.45678376,4486.2,4485.5,0.4696]
["bitfinex","ETHUSD",1757951387242,14.17409524,4486.2,4485.7,0.4782]
["bitfinex","ETHUSD",1757951387718,14.48729524,4486.2,4485.7,0.4782]
["bitfinex","ETHUSD",1757951388018,14.95839524,4486.2,4485.5,0.4696]
["bitfinex","ETHUSD",1757951388178,14.95839524,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1757951388576,15.39589524,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1757951389212,15.98467095,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1757951391420,15.39589524,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1757951391604,15.39589524,4486.2,4485.6,0.001]
["bitfinex","ETHUSD",1757951391605,3.02120707,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1757951391795,6.02130646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1757951392116,10.62229187,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1757951392323,11.55289187,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1757951394225,5.22935616,4485.6,4485.1,2e-08]
["bitfinex","ETHUSD",1757951394429,6.02155498,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951394745,12.46404039,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951395196,13.53739323,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951395692,12.95014039,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951395893,13.05129323,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951396129,14.22361204,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951396908,14.81086488,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951398204,14.22361204,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951398944,14.70971204,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951400546,26.92627679,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951400695,9.96501204,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951400895,9.17301204,4485.2,4485.1,0.78820002]
["bitfinex","ETHUSD",1757951401097,11.24444039,4485.2,4485.1,0.78820002]
["bitfinex","ETHUSD",1757951401327,12.35284039,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1757951401533,12.03644039,4485.2,4485.1,0.29250002]
["bitfinex","ETHUSD",1757951401827,12.03644039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951401828,8.24444039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951402034,11.24444039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951402229,12.03644039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951402441,8.20544039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951402729,9.03644039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951403030,12.03644039,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951403205,9.80688541,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951403538,0.46988541,4485.2,4485.1,1.21870002]
["bitfinex","ETHUSD",1757951403846,0.1112,4485.5,4485.1,1.34067002]
["bitfinex","ETHUSD",1757951403999,0.1112,4485.9,4485.4,2.22941827]
["bitfinex","ETHUSD",1757951404194,0.46973066,4485.8,4485.5,0.94849405]
["bitfinex","ETHUSD",1757951404394,3.831,4486.6,4485.9,2.22919716]
["bitfinex","ETHUSD",1757951404636,0.58694506,4487.0,4485.7,0.2925]
["bitfinex","ETHUSD",1757951404637,0.46983649,4486.5,4486.0,3.17763781]
["bitfinex","ETHUSD",1757951404933,3.0,4486.7,4486.4,0.2925]
["bitfinex","ETHUSD",1757951405231,3.831,4487.0,4486.5,0.9262]
["bitfinex","ETHUSD",1757951405532,0.46996127,4486.9,4486.6,0.9262]
["bitfinex","ETHUSD",1757951405697,0.46996127,4486.9,4486.5,2.25118242]
["bitfinex","ETHUSD",1757951405698,3.831,4487.1,4486.8,0.2925]
["bitfinex","ETHUSD",1757951405899,0.46995986,4487.0,4486.9,0.9262]
["bitfinex","ETHUSD",1757951406230,0.002,4486.7,4486.5,0.02228908]
["bitfinex","ETHUSD",1757951406430,0.002,4486.7,4486.6,0.09529284]
["bitfinex","ETHUSD",1757951406594,0.002,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951406798,0.002,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951407238,0.002,4486.7,4486.6,3.27264069]
["bitfinex","ETHUSD",1757951407732,0.002,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951408109,0.002,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951408339,0.002,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951408633,3.02280959,4486.7,4486.6,0.59099284]
["bitfinex","ETHUSD",1757951408836,3.02280959,4486.7,4486.6,0.09529284]
["bitfinex","ETHUSD",1757951409044,0.002,4486.7,4486.6,0.09529284]
["bitfinex","ETHUSD",1757951409241,0.002,4486.7,4486.6,0.59099284]
["bitfinex","ETHUSD",1757951409538,0.0012,4486.7,4486.6,0.59099284]
["bitfinex","ETHUSD",1757951410116,0.0012,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951410419,0.0012,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951410633,0.0012,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951411423,0.0012,4486.7,4486.6,0.59099284]
["bitfinex","ETHUSD",1757951411631,0.0012,4486.7,4486.6,1.02149284]
["bitfinex","ETHUSD",1757951411824,0.0012,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951414314,0.0012,4486.7,4486.6,3.38384069]
["bitfinex","ETHUSD",1757951415736,0.0012,4486.7,4486.6,3.3615521]
["bitfinex","ETHUSD",1757951416833,0.0012,4486.7,4486.6,3.27264069]
["bitfinex","ETHUSD",1757951417446,0.0012,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951417755,0.0012,4486.7,4486.6,3.27264069]
["bitfinex","ETHUSD",1757951418316,0.0012,4486.7,4486.6,3.2503521]
["bitfinex","ETHUSD",1757951418556,0.0012,4486.7,4486.6,7.0783521]
["bitfinex","ETHUSD",1757951419325,0.0012,4486.7,4486.6,10.0783521]
["bitfinex","ETHUSD",1757951419815,1e-08,4487.2,4486.7,5.22880959]
["bitfinex","ETHUSD",1757951420015,1e-08,4487.2,4487.0,3.0]
["bitfinex","ETHUSD",1757951420241,1e-08,4487.2,4487.1,11.085597]
["bitfinex","ETHUSD",1757951420484,1e-08,4487.2,4487.1,11.9894109]
["bitfinex","ETHUSD",1757951420955,1e-08,4487.2,4487.1,8.1624109]
["bitfinex","ETHUSD",1757951421251,1e-08,4487.2,4487.1,11.9894109]
["bitfinex","ETHUSD",1757951423224,1e-08,4487.2,4487.1,12.07869054]
["bitfinex","ETHUSD",1757951423425,1e-08,4487.2,4487.1,5.25169054]
["bitfinex","ETHUSD",1757951423727,1e-08,4487.2,4487.1,9.07769054]
["bitfinex","ETHUSD",1757951424148,1e-08,4487.2,4487.1,5.1624109]
["bitfinex","ETHUSD",1757951424631,1e-08,4487.2,4487.1,8.0623109]
["bitfinex","ETHUSD",1757951425060,1e-08,4487.2,4487.1,8.9884109]
["bitfinex","ETHUSD",1757951426062,1e-08,4487.2,4487.1,5.1624109]
["bitfinex","ETHUSD",1757951426260,1e-08,4487.2,4487.1,8.5302109]
["bitfinex","ETHUSD",1757951426466,1e-08,4487.2,4487.1,4.2363109]
["bitfinex","ETHUSD",1757951426636,1.21300001,4487.2,4487.1,7.7676109]
["bitfinex","ETHUSD",1757951426826,1.21300001,4487.2,4487.1,7.8788109]
["bitfinex","ETHUSD",1757951427026,1.21300001,4487.2,4487.1,5.6502]
["bitfinex","ETHUSD",1757951427251,1.21300001,4487.2,4487.1,7.8788109]
["bitfinex","ETHUSD",1757951427453,1.21300001,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1757951427677,1.33430001,4487.2,4487.1,0.1112]
["bitfinex","ETHUSD",1757951427863,1.33430001,4487.2,4486.6,0.001]
["bitfinex","ETHUSD",1757951428064,0.792,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1757951428455,0.9239,4487.0,4486.6,2.25214718]
["bitfinex","ETHUSD",1757951428777,1e-08,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1757951428960,10.00000001,4487.2,4487.1,0.0222861]
["bitfinex","ETHUSD",1757951429267,10.00000001,4487.2,4487.1,2.9912109]
["bitfinex","ETHUSD",1757951429825,10.00000001,4487.2,4487.1,3.4494109]
["bitfinex","ETHUSD",1757951431266,10.00000001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1757951431467,10.28910001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1757951431781,10.28910001,4487.2,4486.6,2.22981655]
["bitfinex","ETHUSD",1757951431782,0.792,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1757951432072,1.2005,4487.0,4486.7,2.22880959]
["bitfinex","ETHUSD",1757951432384,0.9239,4486.9,4486.8,3.825]
["bitfinex","ETHUSD",1757951432549,0.2891,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1757951432765,3.792,4487.1,4486.6,6.05485926]
["bitfinex","ETHUSD",1757951433062,10.00000001,4487.2,4486.7,2.22880959]
["bitfinex","ETHUSD",1757951433263,10.00000001,4487.2,4487.0,2.228651]
["bitfinex","ETHUSD",1757951433474,10.00000001,4487.2,4487.0,6.053651]
["bitfinex","ETHUSD",1757951433475,0.2891,4487.1,4487.0,6.053651]
["bitfinex","ETHUSD",1757951434138,0.2891,4487.1,4487.0,3.825]
["bitfinex","ETHUSD",1757951434357,0.7426,4487.1,4487.0,3.825]
["bitfinex","ETHUSD",1757951434756,1.213,4487.1,4487.0,3.825]
["bitfinex","ETHUSD",1757951434952,1.213,4487.1,4486.6,0.001]
["bitfinex","ETHUSD",1757951435189,0.9239,4487.0,4486.7,3.825]
["bitfinex","ETHUSD",1757951435367,0.4535,4486.9,4486.7,3.825]
["bitfinex","ETHUSD",1757951435574,0.4535,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951435784,0.4704,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951435982,0.2891,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951436144,0.2883,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951436345,0.2883,4486.9,4486.7,3.825]
["bitfinex","ETHUSD",1757951436563,0.4535,4487.0,4486.7,3.825]
["bitfinex","ETHUSD",1757951436564,10.00000001,4487.2,4486.8,2.22875991]
["bitfinex","ETHUSD",1757951436881,10.00000001,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1757951437080,10.00000001,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1757951437383,10.00000001,4487.2,4487.1,2.9912109]
["bitfinex","ETHUSD",1757951438441,10.00000001,4487.2,4487.1,3.4494109]
["bitfinex","ETHUSD",1757951439490,10.00000001,4487.2,4487.1,3.5606109]
["bitfinex","ETHUSD",1757951440877,10.00000001,4487.2,4487.1,3.1024109]
["bitfinex","ETHUSD",1757951441076,10.00000001,4487.2,4487.1,2.6345109]
["bitfinex","ETHUSD",1757951441692,10.00000001,4487.2,4487.1,3.5606109]
["bitfinex","ETHUSD",1757951442555,10.00000001,4487.2,4487.1,3.1034109]
["bitfinex","ETHUSD",1757951442761,10.00000001,4487.2,4487.1,3.5616109]
["bitfinex","ETHUSD",1757951443651,0.002,4487.6,4487.1,3.5616109]
["bitfinex","ETHUSD",1757951443652,0.002,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1757951443878,0.002,4487.6,4487.5,7.89889637]
["bitfinex","ETHUSD",1757951444087,0.002,4487.6,4487.5,9.09741225]
["bitfinex","ETHUSD",1757951446008,0.002,4487.6,4487.5,8.63921225]
["bitfinex","ETHUSD",1757951446521,0.002,4487.6,4487.5,9.09741225]
["bitfinex","ETHUSD",1757951447087,0.002,4487.6,4487.5,8.63921225]
["bitfinex","ETHUSD",1757951447291,0.002,4487.6,4487.5,9.09741225]
["bitfinex","ETHUSD",1757951448100,1e-08,4487.9,4487.7,2.22831294]
["bitfinex","ETHUSD",1757951448327,1e-08,4487.9,4487.8,3.84528263]
["bitfinex","ETHUSD",1757951448529,1e-08,4487.9,4487.8,10.27206329]
["bitfinex","ETHUSD",1757951448690,1e-08,4487.9,4487.8,9.92506329]
["bitfinex","ETHUSD",1757951448892,1e-08,4487.9,4487.8,10.38326329]
["bitfinex","ETHUSD",1757951449927,1e-08,4487.9,4487.8,29.65967022]
["bitfinex","ETHUSD",1757951451328,0.29880001,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951451533,1e-08,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951452146,0.29880001,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1757951452348,1.20800001,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951453016,1.20800001,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1757951453352,1.20800001,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951453550,0.75650001,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951453763,1e-08,4487.9,4487.8,6.05126329]
["bitfinex","ETHUSD",1757951453922,1e-08,4487.9,4487.8,6.16246329]
["bitfinex","ETHUSD",1757951454121,1e-08,4487.9,4487.8,6.45746329]
["bitfinex","ETHUSD",1757951454324,1e-08,4487.9,4487.8,7.39456329]
["bitfinex","ETHUSD",1757951454525,1e-08,4487.9,4487.8,6.95426329]
["bitfinex","ETHUSD",1757951455157,1e-08,4487.9,4487.8,7.39456329]
["bitfinex","ETHUSD",1757951455729,1e-08,4487.9,4487.8,10.39356329]
["bitfinex","ETHUSD",1757951456433,1e-08,4487.9,4487.8,9.84206329]
["bitfinex","ETHUSD",1757951456632,1e-08,4487.9,4487.8,10.28236329]
["bitfinex","ETHUSD",1757951457343,1e-08,4487.9,4487.8,9.84206329]
["bitfinex","ETHUSD",1757951457659,1e-08,4487.9,4487.8,5.22826329]
["bitfinex","ETHUSD",1757951457857,1e-08,4487.9,4487.8,9.05026329]
["bitfinex","ETHUSD",1757951458058,1e-08,4487.9,4487.8,10.28236329]
["bitfinex","ETHUSD",1757951459824,1e-08,4487.9,4487.8,29.55877022]
["bitfinex","ETHUSD",1757951460038,0.002,4488.7,4487.8,27.33050693]
["bitfinex","ETHUSD",1757951460039,1e-08,4488.7,4487.8,27.33050693]
["bitfinex","ETHUSD",1757951460257,1e-08,4488.7,4488.6,21.50427307]
["bitfinex","ETHUSD",1757951460459,0.01,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1757951460662,0.01,4489.9,4489.5,7.78269372]
["bitfinex","ETHUSD",1757951460846,0.01,4489.9,4489.5,7.76041953]
["bitfinex","ETHUSD",1757951461548,0.01,4489.9,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951462453,0.292,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951462953,0.2912,4489.6,4489.5,4.37951253]
["bitfinex","ETHUSD",1757951463135,0.2912,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951463460,0.0012,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951463673,0.0012,4489.6,4489.5,9.43261253]
["bitfinex","ETHUSD",1757951465162,0.0012,4489.6,4489.5,8.49551253]
["bitfinex","ETHUSD",1757951465380,0.0012,4489.6,4489.5,4.67451253]
["bitfinex","ETHUSD",1757951465585,0.2912,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951465757,0.7415,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951465958,1.2028,4489.6,4489.5,8.20051253]
["bitfinex","ETHUSD",1757951466389,1.2028,4489.6,4489.5,8.31171253]
["bitfinex","ETHUSD",1757951467091,1.2028,4489.6,4489.5,4.49071253]
["bitfinex","ETHUSD",1757951467267,1.2028,4489.6,4489.5,8.31071253]
["bitfinex","ETHUSD",1757951468453,0.0012,4489.6,4489.5,4.49071253]
["bitfinex","ETHUSD",1757951468690,1.2028,4489.6,4489.5,8.31071253]
["bitfinex","ETHUSD",1757951469056,1.2028,4489.6,4489.5,7.87061953]
["bitfinex","ETHUSD",1757951469359,1.32408,4489.6,4489.5,1.712]
["bitfinex","ETHUSD",1757951469556,1.32408,4489.6,4489.5,5.532]
["bitfinex","ETHUSD",1757951470093,1.32408,4489.6,4489.5,3.82]
["bitfinex","ETHUSD",1757951471454,1.2028,4489.6,4489.5,3.82]
["bitfinex","ETHUSD",1757951471876,3.43016992,4489.6,4488.8,2.22772732]
["bitfinex","ETHUSD",1757951472186,0.9116,4489.5,4488.9,3.9312]
["bitfinex","ETHUSD",1757951472396,0.29,4489.0,4488.9,3.9312]
["bitfinex","ETHUSD",1757951472692,1.2016,4489.0,4488.9,6.15891725]
["bitfinex","ETHUSD",1757951476980,1.2016,4489.0,4488.9,3.9312]
["bitfinex","ETHUSD",1757951477184,1.2016,4489.0,4488.9,6.15891725]
["bitfinex","ETHUSD",1757951477481,0.1124,4489.6,4488.9,3.9312]
["bitfinex","ETHUSD",1757951477717,0.0012,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1757951477929,0.0012,4489.6,4489.5,6.17989372]
["bitfinex","ETHUSD",1757951478234,0.0012,4489.6,4489.5,6.45261953]
["bitfinex","ETHUSD",1757951478514,0.0012,4489.6,4489.5,6.94941953]
["bitfinex","ETHUSD",1757951479496,0.0012,4489.6,4489.5,7.38971953]
["bitfinex","ETHUSD",1757951482306,0.0012,4489.6,4489.5,3.13041953]
["bitfinex","ETHUSD",1757951482476,0.0012,4489.6,4489.5,7.37851953]
["bitfinex","ETHUSD",1757951483149,0.0012,4489.6,4489.5,3.13041953]
["bitfinex","ETHUSD",1757951483303,0.0012,4489.6,4489.5,6.94941953]
["bitfinex","ETHUSD",1757951484123,0.0012,4489.6,4489.5,7.37851953]
["bitfinex","ETHUSD",1757951487251,0.0012,4489.6,4489.5,10.37851953]
["bitfinex","ETHUSD",1757951487544,0.01,4489.9,4489.5,10.37851953]
["bitfinex","ETHUSD",1757951487545,1e-08,4489.9,4489.5,5.1511]
["bitfinex","ETHUSD",1757951487840,1e-08,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1757951488038,1e-08,4489.9,4489.8,6.1564707]
["bitfinex","ETHUSD",1757951488246,1e-08,4489.9,4489.8,7.3574707]
["bitfinex","ETHUSD",1757951489845,0.00120001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1757951490349,1.19730001,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1757951490736,1.19730001,4490.1,4490.0,6.04517149]
["bitfinex","ETHUSD",1757951491521,0.00120001,4490.1,4490.0,6.04517149]
["bitfinex","ETHUSD",1757951492156,0.00120001,4490.1,4490.0,7.24617149]
["bitfinex","ETHUSD",1757951494913,0.00120001,4490.1,4490.0,10.35737149]
["bitfinex","ETHUSD",1757951495359,1e-08,4490.5,4490.4,2.22697309]
["bitfinex","ETHUSD",1757951495513,1e-08,4490.5,4490.4,6.06624282]
["bitfinex","ETHUSD",1757951495850,1e-08,4490.5,4490.4,10.35617309]
["bitfinex","ETHUSD",1757951497244,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1757951497432,1e-08,4490.9,4490.8,10.77804247]
["bitfinex","ETHUSD",1757951497749,1e-08,4490.9,4490.8,11.52767473]
["bitfinex","ETHUSD",1757951498138,1e-08,4490.9,4490.8,11.95677473]
["bitfinex","ETHUSD",1757951500932,1e-08,4490.9,4490.8,11.52767473]
["bitfinex","ETHUSD",1757951501154,1e-08,4490.9,4490.8,11.95677473]
["bitfinex","ETHUSD",1757951501664,1e-08,4490.9,4490.8,11.52767473]
["bitfinex","ETHUSD",1757951501964,1e-08,4490.9,4490.8,11.95677473]
["bitfinex","ETHUSD",1757951502330,1e-08,4490.9,4490.8,11.52767473]
["bitfinex","ETHUSD",1757951502655,0.30010001,4490.9,4490.8,10.75377473]
["bitfinex","ETHUSD",1757951502850,1e-08,4490.9,4490.8,10.75377473]
["bitfinex","ETHUSD",1757951503219,0.30010001,4490.9,4490.8,6.93877473]
["bitfinex","ETHUSD",1757951503419,1.19610001,4490.9,4490.8,10.75377473]
["bitfinex","ETHUSD",1757951503636,0.75150001,4490.9,4490.8,10.75377473]
["bitfinex","ETHUSD",1757951503837,1.19610001,4490.9,4490.8,3.93877473]
["bitfinex","ETHUSD",1757951504125,1.31591001,4490.9,4490.8,3.93877473]
["bitfinex","ETHUSD",1757951504443,1.19610001,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951505461,0.30010001,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951506034,1e-08,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951506253,0.30010001,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951506627,1e-08,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951506846,1e-08,4490.9,4490.8,8.06267473]
["bitfinex","ETHUSD",1757951507160,1e-08,4490.9,4490.8,7.75377473]
["bitfinex","ETHUSD",1757951507357,1e-08,4490.9,4490.8,7.86497473]
["bitfinex","ETHUSD",1757951507861,0.30010001,4490.9,4490.8,7.86497473]
["bitfinex","ETHUSD",1757951509794,1e-08,4490.9,4490.8,8.64917473]
["bitfinex","ETHUSD",1757951510746,1e-08,4490.9,4490.8,9.10007473]
["bitfinex","ETHUSD",1757951511205,1e-08,4490.9,4490.8,8.64917473]
["bitfinex","ETHUSD",1757951511343,1e-08,4490.9,4490.8,7.86497473]
["bitfinex","ETHUSD",1757951511551,1.26220001,4490.9,4490.8,7.86397473]
["bitfinex","ETHUSD",1757951511790,1.26220001,4490.9,4490.8,4.04997473]
["bitfinex","ETHUSD",1757951511951,0.78780001,4490.9,4490.8,7.86397473]
["bitfinex","ETHUSD",1757951512151,1e-08,4490.9,4490.8,8.15507473]
["bitfinex","ETHUSD",1757951512351,0.30660001,4490.9,4490.8,7.86397473]
["bitfinex","ETHUSD",1757951512952,0.78780001,4490.9,4490.8,7.86397473]
["bitfinex","ETHUSD",1757951513153,1e-08,4490.9,4490.8,7.86397473]
["bitfinex","ETHUSD",1757951513353,1e-08,4490.9,4490.4,1.12271339]
["bitfinex","ETHUSD",1757951513354,0.74280001,4490.9,4490.4,0.66911339]
["bitfinex","ETHUSD",1757951513586,0.74280001,4490.9,4489.9,1.711]
["bitfinex","ETHUSD",1757951513587,1.7132,4490.8,4490.5,3.814]
["bitfinex","ETHUSD",1757951513787,1.91336,4490.7,4490.6,3.814]
["bitfinex","ETHUSD",1757951514082,2.19976,4490.7,4490.6,3.814]
["bitfinex","ETHUSD",1757951515781,4.42658432,4490.7,4490.6,3.814]
["bitfinex","ETHUSD",1757951516089,4.4265968,4490.7,4490.6,3.814]
["bitfinex","ETHUSD",1757951516288,4.4265968,4490.7,4489.9,1.711]
["bitfinex","ETHUSD",1757951516289,2.2269655,4490.5,4489.9,1.711]
["bitfinex","ETHUSD",1757951516451,2.2269655,4490.5,4490.0,3.814]
["bitfinex","ETHUSD",1757951516452,0.792,4490.4,4490.0,3.814]
["bitfinex","ETHUSD",1757951516789,0.2856,4490.1,4489.9,1.711]
["bitfinex","ETHUSD",1757951516952,0.792,4489.8,4489.6,3.814]
["bitfinex","ETHUSD",1757951517152,0.792,4489.6,4489.2,1.711]
["bitfinex","ETHUSD",1757951517352,0.792,4489.6,4489.3,3.814]
["bitfinex","ETHUSD",1757951517564,1.0784,4489.4,4489.3,3.814]
["bitfinex","ETHUSD",1757951517755,3.01951876,4489.3,4489.2,1.711]
["bitfinex","ETHUSD",1757951518009,4.22711876,4489.3,4489.2,5.525]
["bitfinex","ETHUSD",1757951518453,1.9996,4489.3,4489.2,5.525]
["bitfinex","ETHUSD",1757951519666,0.792,4489.1,4489.0,3.814]
["bitfinex","ETHUSD",1757951519883,1.9996,4489.1,4488.8,0.081]
["bitfinex","ETHUSD",1757951520080,0.792,4488.9,4488.8,3.895]
["bitfinex","ETHUSD",1757951520389,4.22731725,4488.9,4488.8,3.895]
["bitfinex","ETHUSD",1757951521794,4.22731725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951522000,4.87281257,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951523733,2.64509532,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951524036,1.9996,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951526391,4.22731725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951527412,1.9996,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951527816,4.22731725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951528329,1.9996,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951529131,4.22731725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951529545,4.76496174,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951529840,2.53724449,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951532427,1.0784,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951532754,1.5348,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951533111,1.9996,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951533453,4.22731725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951533638,11.04131725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951533838,14.39133239,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951537270,9.78533239,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951537460,13.59933239,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951537663,14.39133239,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951537862,13.59933239,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951538087,9.2688,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951538256,11.49651725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951538453,12.75331725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951538837,11.96131725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951539259,12.75331725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951539537,3.2864,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951539739,3.0,4488.9,4488.8,0.8341]
["bitfinex","ETHUSD",1757951540169,3.792,4488.9,4488.8,0.8341]
["bitfinex","ETHUSD",1757951540443,6.32231725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951540879,7.22761725,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951541186,9.83810161,4488.9,4488.8,0.081]
["bitfinex","ETHUSD",1757951541880,3.01991578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951542041,10.30524831,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951542237,11.51314831,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951542551,13.11749447,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951543073,12.32549447,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951543443,13.11749447,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951543677,13.11669447,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1757951544694,6.13116542,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951544834,8.69858394,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951545149,9.90648394,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951545568,13.72048394,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951545979,13.24915141,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951546149,13.72172231,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951548657,9.36002231,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951548853,9.36002231,4488.4,4488.3,0.754]
["bitfinex","ETHUSD",1757951548854,1.65508276,4488.4,4488.3,0.754]
["bitfinex","ETHUSD",1757951549059,5.0749683,4488.4,4488.3,0.754]
["bitfinex","ETHUSD",1757951549253,5.0785709,4488.4,4488.3,0.754]
["bitfinex","ETHUSD",1757951549450,5.075198,4488.4,4488.3,0.754]
["bitfinex","ETHUSD",1757951549675,4.2865709,4488.4,4488.3,1.2285]
["bitfinex","ETHUSD",1757951549988,3.4725709,4488.4,4488.3,1.2285]
["bitfinex","ETHUSD",1757951550188,5.70053632,4488.4,4488.3,0.3006]
["bitfinex","ETHUSD",1757951550394,7.53440067,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951550561,13.73881253,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951550767,22.55630067,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1757951551996,3.0200647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757951552195,11.87003606,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757951552382,15.21708789,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757951553096,14.78058789,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757951553301,15.21708789,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757951553595,15.21708789,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1757951554002,15.21708789,4488.2,4487.8,0.001]
["bitfinex","ETHUSD",1757951554003,3.792,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1757951554172,28.28747225,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1757951554371,29.49537225,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1757951558511,28.59007225,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1757951558877,29.05887225,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1757951559454,24.47447225,4487.9,4487.8,0.3006]
["bitfinex","ETHUSD",1757951559794,6.02036259,4487.6,4487.5,0.4534]
["bitfinex","ETHUSD",1757951559995,6.02036259,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1757951559996,6.02041225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1757951560195,6.49298315,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1757951560376,6.49298315,4487.5,4487.4,0.7751]
["bitfinex","ETHUSD",1757951560577,1.06341259,4487.5,4487.4,1.2285]
["bitfinex","ETHUSD",1757951560797,0.4725709,4487.5,4487.4,1.2285]
["bitfinex","ETHUSD",1757951561000,0.4725709,4487.5,4487.4,3.45696191]
["bitfinex","ETHUSD",1757951561195,0.4725709,4487.5,4487.4,3.47924652]
["bitfinex","ETHUSD",1757951561423,10.78771165,4488.4,4487.4,1.2285]
["bitfinex","ETHUSD",1757951561424,10.59084169,4488.4,4487.4,1.2285]
["bitfinex","ETHUSD",1757951561710,10.59084169,4488.4,4487.5,0.9279]
["bitfinex","ETHUSD",1757951561711,3.0,4488.3,4487.5,0.9279]
["bitfinex","ETHUSD",1757951561922,3.0,4488.3,4488.2,0.2996]
["bitfinex","ETHUSD",1757951562306,10.0,4488.4,4488.2,1.2275]
["bitfinex","ETHUSD",1757951562680,10.0,4488.4,4488.3,0.9279]
["bitfinex","ETHUSD",1757951562877,10.0,4488.4,4488.3,1.2275]
["bitfinex","ETHUSD",1757951563734,13.01996542,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951564132,10.792,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951564333,10.792,4488.4,4488.3,1.2275]
["bitfinex","ETHUSD",1757951564536,13.01996542,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951564737,10.792,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951564929,10.792,4488.4,4488.3,1.2275]
["bitfinex","ETHUSD",1757951567612,10.792,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951568555,10.792,4488.4,4488.3,1.2275]
["bitfinex","ETHUSD",1757951570373,10.0,4488.4,4488.3,3.44861506]
["bitfinex","ETHUSD",1757951570572,9.9992,4488.4,4488.3,3.55981506]
["bitfinex","ETHUSD",1757951571335,10.0012,4488.4,4488.3,3.55981506]
["bitfinex","ETHUSD",1757951572668,10.0012,4488.4,4488.3,7.37081506]
["bitfinex","ETHUSD",1757951574876,10.0012,4488.4,4488.3,4.564]
["bitfinex","ETHUSD",1757951575022,10.0012,4488.4,4488.3,6.79201506]
["bitfinex","ETHUSD",1757951575422,10.0012,4488.4,4488.3,0.753]
["bitfinex","ETHUSD",1757951575635,10.0012,4488.4,4488.2,5.523]
["bitfinex","ETHUSD",1757951575854,10.0012,4488.4,4488.3,0.8019]
["bitfinex","ETHUSD",1757951576168,10.0012,4488.4,4488.3,3.02991506]
["bitfinex","ETHUSD",1757951576542,10.0012,4488.4,4488.3,0.8019]
["bitfinex","ETHUSD",1757951576757,10.0012,4488.4,4488.3,3.02991506]
["bitfinex","ETHUSD",1757951577529,10.0012,4488.4,4488.3,0.8019]
["bitfinex","ETHUSD",1757951577730,10.0012,4488.4,4488.3,3.02991506]
["bitfinex","ETHUSD",1757951577946,10.0012,4488.4,4488.3,0.8019]
["bitfinex","ETHUSD",1757951578359,10.0012,4488.4,4488.3,3.02991506]
["bitfinex","ETHUSD",1757951578997,10.0012,4488.4,4488.3,3.48829521]
["bitfinex","ETHUSD",1757951580292,10.0012,4488.4,4488.3,3.46601506]
["bitfinex","ETHUSD",1757951580640,10.0012,4488.4,4488.3,3.02991506]
["bitfinex","ETHUSD",1757951581541,10.3033,4488.4,4488.2,1.713]
["bitfinex","ETHUSD",1757951581873,10.3033,4488.4,4488.3,3.809]
["bitfinex","ETHUSD",1757951582648,10.3033,4488.4,4488.3,6.03701506]
["bitfinex","ETHUSD",1757951582649,10.0012,4488.4,4488.3,6.03701506]
["bitfinex","ETHUSD",1757951582839,10.0012,4488.4,4488.3,6.34951506]
["bitfinex","ETHUSD",1757951583039,10.0012,4488.4,4488.3,6.83891506]
["bitfinex","ETHUSD",1757951583245,10.0012,4488.4,4488.3,7.27501506]
["bitfinex","ETHUSD",1757951584692,10.0012,4488.4,4488.3,6.83891506]
["bitfinex","ETHUSD",1757951584854,10.0012,4488.4,4488.3,3.14111506]
["bitfinex","ETHUSD",1757951585052,10.0012,4488.4,4488.3,6.95011506]
["bitfinex","ETHUSD",1757951586489,10.0012,4488.4,4488.3,6.14821506]
["bitfinex","ETHUSD",1757951586801,10.0012,4488.4,4488.3,6.95011506]
["bitfinex","ETHUSD",1757951587005,10.0012,4488.4,4488.3,7.38621506]
["bitfinex","ETHUSD",1757951588378,10.0012,4488.4,4488.3,7.38521506]
["bitfinex","ETHUSD",1757951588703,10.0012,4488.4,4488.3,3.57721506]
["bitfinex","ETHUSD",1757951588999,10.0012,4488.4,4488.3,7.38521506]
["bitfinex","ETHUSD",1757951589906,10.0012,4488.4,4488.3,3.57721506]
["bitfinex","ETHUSD",1757951590198,10.0012,4488.4,4488.3,7.38521506]
["bitfinex","ETHUSD",1757951590990,10.0012,4488.4,4488.3,6.94911506]
["bitfinex","ETHUSD",1757951591322,10.0012,4488.4,4488.3,7.38521506]
["bitfinex","ETHUSD",1757951593928,10.0012,4488.4,4488.3,3.14111506]
["bitfinex","ETHUSD",1757951594113,10.0012,4488.4,4488.3,6.83791506]
["bitfinex","ETHUSD",1757951594424,10.0012,4488.4,4488.3,7.27401506]
["bitfinex","ETHUSD",1757951595220,10.0012,4488.4,4488.3,7.27502806]
["bitfinex","ETHUSD",1757951597424,10.0004,4488.4,4488.3,6.83892806]
["bitfinex","ETHUSD",1757951597805,10.0004,4488.4,4488.3,3.03092806]
["bitfinex","ETHUSD",1757951598006,10.0004,4488.4,4488.3,6.83792806]
["bitfinex","ETHUSD",1757951599934,0.002,4488.9,4488.4,2.22796542]
["bitfinex","ETHUSD",1757951600116,0.002,4488.9,4488.8,14.28366514]
["bitfinex","ETHUSD",1757951600316,0.002,4488.9,4488.8,18.38026514]
["bitfinex","ETHUSD",1757951600519,0.002,4488.9,4488.8,13.27511601]
["bitfinex","ETHUSD",1757951601205,1e-08,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1757951601408,1e-08,4489.3,4489.2,13.79579319]
["bitfinex","ETHUSD",1757951601609,1e-08,4489.3,4489.2,17.98691751]
["bitfinex","ETHUSD",1757951602517,1e-08,4489.3,4489.2,18.07614556]
["bitfinex","ETHUSD",1757951603419,0.01,4489.9,4489.8,6.02794913]
["bitfinex","ETHUSD",1757951603420,1e-08,4489.9,4489.8,6.02794913]
["bitfinex","ETHUSD",1757951603733,1e-08,4489.9,4489.8,15.06121983]
["bitfinex","ETHUSD",1757951603933,1e-08,4489.9,4489.8,12.46861983]
["bitfinex","ETHUSD",1757951604139,1e-08,4489.9,4489.8,16.38581983]
["bitfinex","ETHUSD",1757951606012,1e-08,4489.9,4489.8,16.83198675]
["bitfinex","ETHUSD",1757951607231,1e-08,4489.9,4489.8,16.39948675]
["bitfinex","ETHUSD",1757951607562,1e-08,4489.9,4489.8,16.83198675]
["bitfinex","ETHUSD",1757951608428,1e-08,4489.9,4489.8,16.39948675]
["bitfinex","ETHUSD",1757951608721,0.00200001,4489.9,4489.8,16.39948675]
["bitfinex","ETHUSD",1757951609239,1e-08,4490.1,4490.0,2.22717149]
["bitfinex","ETHUSD",1757951609433,1e-08,4490.1,4490.0,9.03117149]
["bitfinex","ETHUSD",1757951609754,1e-08,4490.1,4490.0,9.81207149]
["bitfinex","ETHUSD",1757951610251,1e-08,4490.1,4490.0,6.00807149]
["bitfinex","ETHUSD",1757951610544,1e-08,4490.1,4490.0,15.84002062]
["bitfinex","ETHUSD",1757951611714,1e-08,4490.1,4490.0,9.81207149]
["bitfinex","ETHUSD",1757951611921,1e-08,4490.1,4490.0,15.84002062]
["bitfinex","ETHUSD",1757951612459,1e-08,4490.1,4490.0,15.34972062]
["bitfinex","ETHUSD",1757951612823,1e-08,4490.1,4490.0,15.84002062]
["bitfinex","ETHUSD",1757951613220,1e-08,4490.1,4490.0,16.27252062]
["bitfinex","ETHUSD",1757951613555,1e-08,4490.1,4490.0,22.30046975]
["bitfinex","ETHUSD",1757951613757,1e-08,4490.1,4490.0,22.41166975]
["bitfinex","ETHUSD",1757951614121,1e-08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757951614356,1e-08,4490.8,4490.7,13.79204169]
["bitfinex","ETHUSD",1757951614558,1e-08,4490.8,4490.7,17.06037345]
["bitfinex","ETHUSD",1757951614851,1e-08,4490.8,4490.7,17.55067345]
["bitfinex","ETHUSD",1757951616967,0.79100001,4490.8,4490.7,6.93882432]
["bitfinex","ETHUSD",1757951617164,1.23000001,4490.8,4490.7,10.74082432]
["bitfinex","ETHUSD",1757951617969,1.23000001,4490.8,4490.7,16.76877345]
["bitfinex","ETHUSD",1757951617970,1e-08,4490.8,4490.7,16.76877345]
["bitfinex","ETHUSD",1757951618798,1e-08,4490.8,4490.7,17.54967345]
["bitfinex","ETHUSD",1757951620667,1e-08,4490.8,4490.7,17.98217345]
["bitfinex","ETHUSD",1757951620864,1e-08,4490.8,4490.7,17.54967345]
["bitfinex","ETHUSD",1757951621159,1e-08,4490.8,4490.7,17.98217345]
["bitfinex","ETHUSD",1757951621493,1e-08,4490.8,4490.7,18.45847345]
["bitfinex","ETHUSD",1757951622292,0.01,4491.9,4491.8,8.25422812]
["bitfinex","ETHUSD",1757951622482,0.01,4491.9,4491.8,13.76622812]
["bitfinex","ETHUSD",1757951623785,0.3247,4491.9,4491.8,3.93727899]
["bitfinex","ETHUSD",1757951624095,1.2392,4491.9,4491.8,7.73827899]
["bitfinex","ETHUSD",1757951624399,0.7629,4491.9,4491.8,7.84947899]
["bitfinex","ETHUSD",1757951624692,1.2392,4491.9,4491.8,7.84947899]
["bitfinex","ETHUSD",1757951625784,0.0092,4491.9,4491.8,7.84947899]
["bitfinex","ETHUSD",1757951626099,0.0092,4491.9,4491.8,8.14007899]
["bitfinex","ETHUSD",1757951626470,0.0092,4491.9,4491.8,7.84947899]
["bitfinex","ETHUSD",1757951626998,0.3239,4491.9,4491.8,7.84947899]
["bitfinex","ETHUSD",1757951627196,0.0092,4491.9,4491.8,10.84947899]
["bitfinex","ETHUSD",1757951627401,0.0112,4491.9,4491.8,10.84947899]
["bitfinex","ETHUSD",1757951628195,0.441,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1757951628196,0.002,4492.4,4492.3,2.2260312]
["bitfinex","ETHUSD",1757951628506,0.441,4492.4,4492.3,6.0260312]
["bitfinex","ETHUSD",1757951628679,0.7557,4492.4,4492.3,6.1372312]
["bitfinex","ETHUSD",1757951628876,1.232,4492.4,4492.3,6.1372312]
["bitfinex","ETHUSD",1757951632254,1.18136334,4494.5,4492.3,15.02564913]
["bitfinex","ETHUSD",1757951632427,1.19592228,4494.9,4494.7,2.22484259]
["bitfinex","ETHUSD",1757951632584,0.01,4495.9,4494.9,3.0]
["bitfinex","ETHUSD",1757951632785,0.4602,4495.9,4495.8,8.25224736]
["bitfinex","ETHUSD",1757951633024,0.4602,4495.9,4495.8,13.94644736]
["bitfinex","ETHUSD",1757951633233,0.4743,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1757951633404,6.03794913,4497.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1757951633729,0.47374974,4497.8,4496.7,7.93949157]
["bitfinex","ETHUSD",1757951633885,0.8559,4496.8,4496.7,7.91725304]
["bitfinex","ETHUSD",1757951634383,0.3816,4496.8,4496.7,7.91725304]
["bitfinex","ETHUSD",1757951634981,0.08,4496.8,4496.7,7.91725304]
["bitfinex","ETHUSD",1757951635219,0.08,4496.8,4496.7,9.01801693]
["bitfinex","ETHUSD",1757951636685,0.08,4496.8,4496.7,4.38491693]
["bitfinex","ETHUSD",1757951636890,0.786,4496.8,4496.7,4.38491693]
["bitfinex","ETHUSD",1757951637085,0.786,4496.8,4496.7,8.25691693]
["bitfinex","ETHUSD",1757951637392,1.2408,4496.8,4496.7,2.16106389]
["bitfinex","ETHUSD",1757951637595,1.2408,4496.8,4496.7,8.25591693]
["bitfinex","ETHUSD",1757951638195,0.786,4496.8,4496.7,8.25591693]
["bitfinex","ETHUSD",1757951638911,1.2408,4496.8,4496.7,8.25491693]
["bitfinex","ETHUSD",1757951639621,0.5602,4496.8,4496.7,8.25491693]
["bitfinex","ETHUSD",1757951639923,0.786,4496.8,4496.7,8.25291693]
["bitfinex","ETHUSD",1757951640089,1.2408,4496.8,4496.7,8.25291693]
["bitfinex","ETHUSD",1757951640486,0.786,4496.8,4496.7,8.25291693]
["bitfinex","ETHUSD",1757951641236,0.08,4496.8,4496.7,8.25291693]
["bitfinex","ETHUSD",1757951641661,0.3081,4496.8,4496.7,8.25291693]
["bitfinex","ETHUSD",1757951641936,0.08,4496.8,4496.7,8.55051693]
["bitfinex","ETHUSD",1757951642200,0.08,4496.8,4496.7,9.01401693]
["bitfinex","ETHUSD",1757951642324,0.3058,4496.8,4496.7,4.38491693]
["bitfinex","ETHUSD",1757951642525,0.786,4496.8,4496.7,8.25392793]
["bitfinex","ETHUSD",1757951642740,0.3058,4496.8,4496.7,8.25392793]
["bitfinex","ETHUSD",1757951643250,0.7883,4496.8,4496.7,4.38592793]
["bitfinex","ETHUSD",1757951643405,1.2408,4496.8,4496.7,2.16207489]
["bitfinex","ETHUSD",1757951643608,1.2408,4496.8,4496.7,6.03307489]
["bitfinex","ETHUSD",1757951643857,1.2408,4496.8,4496.7,8.25692793]
["bitfinex","ETHUSD",1757951644063,1.2408,4496.8,4496.7,6.03307489]
["bitfinex","ETHUSD",1757951644409,1.2408,4496.8,4496.7,2.16207489]
["bitfinex","ETHUSD",1757951644722,1.2408,4496.8,4496.7,6.03307489]
["bitfinex","ETHUSD",1757951645341,1.2408,4496.8,4496.7,6.14347489]
["bitfinex","ETHUSD",1757951645545,1.36588,4496.8,4496.7,2.27247489]
["bitfinex","ETHUSD",1757951645839,4.38368359,4496.8,4496.7,3.870011]
["bitfinex","ETHUSD",1757951646018,7.38368359,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951647117,5.15988,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951647430,2.0348,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951648034,0.7903,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951649353,1.2428,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951649514,0.7903,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951649730,0.7903,4496.8,4496.7,0.111411]
["bitfinex","ETHUSD",1757951650450,1.2428,4496.8,4496.7,0.111411]
["bitfinex","ETHUSD",1757951650773,1.2428,4496.8,4496.7,3.974411]
["bitfinex","ETHUSD",1757951651073,1.242,4496.8,4496.7,3.974411]
["bitfinex","ETHUSD",1757951651433,1.58957092,4496.8,4496.7,3.974411]
["bitfinex","ETHUSD",1757951651635,1.242,4496.8,4496.7,3.974411]
["bitfinex","ETHUSD",1757951652335,4.25780359,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951652536,2.034,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951653069,4.25780359,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951654339,7.72990221,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951654536,8.73730497,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951654780,6.51350138,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951655075,8.73730497,4496.8,4496.7,0.001011]
["bitfinex","ETHUSD",1757951655374,0.0812,4496.8,4496.7,0.298611]
["bitfinex","ETHUSD",1757951655671,0.0812,4496.8,4496.7,3.56556404]
["bitfinex","ETHUSD",1757951655879,0.0812,4496.8,4496.7,7.33640257]
["bitfinex","ETHUSD",1757951656171,0.0812,4496.8,4496.7,7.42456404]
["bitfinex","ETHUSD",1757951657478,0.0812,4496.8,4496.7,7.42356404]
["bitfinex","ETHUSD",1757951658334,0.0812,4496.8,4496.7,3.56556404]
["bitfinex","ETHUSD",1757951658561,0.0812,4496.8,4496.7,7.42556404]
["bitfinex","ETHUSD",1757951659072,0.0812,4496.8,4496.7,10.31516404]
["bitfinex","ETHUSD",1757951659769,1e-08,4496.9,4496.8,5.22380359]
["bitfinex","ETHUSD",1757951660072,1e-08,4496.9,4496.8,6.16940359]
["bitfinex","ETHUSD",1757951660249,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757951660451,0.01,4497.9,4497.8,10.81254226]
["bitfinex","ETHUSD",1757951660748,0.01,4497.9,4497.8,4.22210917]
["bitfinex","ETHUSD",1757951661074,0.01,4497.9,4497.8,1.709]
["bitfinex","ETHUSD",1757951661276,0.01,4497.9,4497.8,7.79030917]
["bitfinex","ETHUSD",1757951661439,0.01,4497.9,4497.8,5.567]
["bitfinex","ETHUSD",1757951661635,0.01,4497.9,4497.8,8.08010917]
["bitfinex","ETHUSD",1757951661849,0.01,4497.9,4497.8,8.56680917]
["bitfinex","ETHUSD",1757951662173,0.01,4497.9,4497.8,9.02570917]
["bitfinex","ETHUSD",1757951662750,0.01,4497.9,4497.8,12.02570917]
["bitfinex","ETHUSD",1757951663260,0.01,4497.9,4497.8,4.22210917]
["bitfinex","ETHUSD",1757951663472,0.01,4497.9,4497.8,8.08710917]
["bitfinex","ETHUSD",1757951663640,0.01,4497.9,4497.8,8.57380917]
["bitfinex","ETHUSD",1757951663835,0.01,4497.9,4497.8,9.03270917]
["bitfinex","ETHUSD",1757951664338,0.01,4497.9,4497.8,7.79830917]
["bitfinex","ETHUSD",1757951664767,0.012,4497.9,4497.8,8.54700917]
["bitfinex","ETHUSD",1757951664974,0.012,4497.9,4497.8,9.03370917]
["bitfinex","ETHUSD",1757951667199,0.012,4497.9,4497.8,8.08510917]
["bitfinex","ETHUSD",1757951667496,0.012,4497.9,4497.8,8.08410917]
["bitfinex","ETHUSD",1757951667697,0.012,4497.9,4497.8,9.02970917]
["bitfinex","ETHUSD",1757951668281,0.012,4497.9,4497.8,12.02970917]
["bitfinex","ETHUSD",1757951668676,0.012,4497.9,4497.8,11.57080917]
["bitfinex","ETHUSD",1757951668880,0.2298,4497.9,4497.8,7.79230917]
["bitfinex","ETHUSD",1757951669100,0.012,4497.9,4497.8,4.04270917]
["bitfinex","ETHUSD",1757951669268,0.012,4497.9,4497.8,7.92594226]
["bitfinex","ETHUSD",1757951669465,0.012,4497.9,4497.8,8.19350917]
["bitfinex","ETHUSD",1757951670594,0.012,4497.9,4497.8,7.90370917]
["bitfinex","ETHUSD",1757951670915,0.012,4497.9,4497.8,4.04270917]
["bitfinex","ETHUSD",1757951671221,0.012,4497.9,4497.8,7.92394226]
["bitfinex","ETHUSD",1757951671367,0.012,4497.9,4497.8,7.90170917]
["bitfinex","ETHUSD",1757951672288,0.012,4497.9,4497.8,7.89970917]
["bitfinex","ETHUSD",1757951672606,0.7274,4497.9,4497.8,7.89970917]
["bitfinex","ETHUSD",1757951672803,0.08,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1757951673099,0.08,4498.8,4498.7,7.78986438]
["bitfinex","ETHUSD",1757951673300,0.08,4498.8,4498.7,8.07966438]
["bitfinex","ETHUSD",1757951673703,0.08,4498.8,4498.7,9.02526438]
["bitfinex","ETHUSD",1757951674072,0.01,4498.9,4498.7,12.46961493]
["bitfinex","ETHUSD",1757951674073,1e-08,4498.9,4498.7,12.46961493]
["bitfinex","ETHUSD",1757951674271,1e-08,4499.9,4498.9,5.22276556]
["bitfinex","ETHUSD",1757951674575,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757951674800,1e-08,4499.9,4499.8,11.10734419]
["bitfinex","ETHUSD",1757951674982,1e-08,4499.9,4499.8,12.03072099]
["bitfinex","ETHUSD",1757951675369,1e-08,4499.9,4499.8,4.22112099]
["bitfinex","ETHUSD",1757951675574,0.80910001,4499.9,4499.8,7.79532099]
["bitfinex","ETHUSD",1757951675784,1e-08,4499.9,4499.8,7.79532099]
["bitfinex","ETHUSD",1757951675984,0.49760001,4499.9,4499.8,7.79532099]
["bitfinex","ETHUSD",1757951676183,0.71540001,4499.9,4499.8,1.709]
["bitfinex","ETHUSD",1757951676388,1.17810001,4499.9,4499.8,5.575]
["bitfinex","ETHUSD",1757951676789,0.71540001,4499.9,4499.8,7.79732099]
["bitfinex","ETHUSD",1757951677899,0.71460001,4499.9,4499.8,5.575]
["bitfinex","ETHUSD",1757951678296,0.71460001,4499.9,4499.8,7.79732099]
["bitfinex","ETHUSD",1757951678541,0.4976,4500.5,4499.8,7.79732099]
["bitfinex","ETHUSD",1757951678678,0.4976,4500.5,4499.9,0.02222271]
["bitfinex","ETHUSD",1757951678881,2.71958178,4500.5,4500.0,3.863]
["bitfinex","ETHUSD",1757951679083,0.217,4500.1,4499.8,1.709]
["bitfinex","ETHUSD",1757951679385,0.217,4500.1,4499.9,3.865]
["bitfinex","ETHUSD",1757951679583,0.217,4500.1,4498.7,3.44435055]
["bitfinex","ETHUSD",1757951679584,0.792,4499.9,4499.3,1.708]
["bitfinex","ETHUSD",1757951679852,0.792,4499.7,4499.4,3.864]
["bitfinex","ETHUSD",1757951680025,0.4976,4499.6,4499.4,3.88622518]
["bitfinex","ETHUSD",1757951680206,0.4652,4500.4,4499.3,1.708]
["bitfinex","ETHUSD",1757951680385,0.4976,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1757951680719,0.4976,4500.5,4499.5,0.02222469]
["bitfinex","ETHUSD",1757951680885,0.4976,4500.5,4499.8,2.22227231]
["bitfinex","ETHUSD",1757951681083,3.19348191,4500.4,4499.9,3.876]
["bitfinex","ETHUSD",1757951681284,1.28214819,4500.3,4500.0,3.876]
["bitfinex","ETHUSD",1757951681515,0.4976,4500.2,4500.1,3.878]
["bitfinex","ETHUSD",1757951681701,0.7146,4500.2,4500.1,3.878]
["bitfinex","ETHUSD",1757951682722,3.872,4500.8,4500.1,3.878]
["bitfinex","ETHUSD",1757951682723,0.08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757951682920,0.08,4500.8,4500.7,9.06549535]
["bitfinex","ETHUSD",1757951683119,0.08,4500.8,4500.7,9.04327659]
["bitfinex","ETHUSD",1757951684491,0.01,4500.9,4500.7,9.04327659]
["bitfinex","ETHUSD",1757951684492,1e-08,4500.9,4500.8,5.22182723]
["bitfinex","ETHUSD",1757951684857,1e-08,4500.9,4500.8,6.16742723]
["bitfinex","ETHUSD",1757951685036,1e-08,4500.9,4500.8,6.45722723]
["bitfinex","ETHUSD",1757951687504,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951687709,0.01,4501.9,4501.8,7.83354701]
["bitfinex","ETHUSD",1757951688002,0.01,4501.9,4501.8,9.04673368]
["bitfinex","ETHUSD",1757951688201,0.227,4501.9,4501.8,7.81033368]
["bitfinex","ETHUSD",1757951688442,0.7246,4501.9,4501.8,7.81033368]
["bitfinex","ETHUSD",1757951688812,0.01,4501.9,4501.8,7.81033368]
["bitfinex","ETHUSD",1757951689638,1.1882,4501.9,4501.8,7.81233368]
["bitfinex","ETHUSD",1757951689847,0.8191,4501.9,4501.8,5.591]
["bitfinex","ETHUSD",1757951690241,0.5076,4501.9,4501.8,7.81133368]
["bitfinex","ETHUSD",1757951690447,0.01,4501.9,4501.8,7.81133368]
["bitfinex","ETHUSD",1757951690651,0.6883,4501.9,4501.8,5.59]
["bitfinex","ETHUSD",1757951690952,0.6883,4501.9,4501.8,8.24604771]
["bitfinex","ETHUSD",1757951691169,0.6883,4501.9,4501.8,5.589]
["bitfinex","ETHUSD",1757951691391,1.1496,4501.9,4501.8,5.588]
["bitfinex","ETHUSD",1757951691936,0.6883,4501.9,4501.8,3.92933368]
["bitfinex","ETHUSD",1757951692167,0.01,4501.9,4501.8,7.80833368]
["bitfinex","ETHUSD",1757951692858,0.01,4501.9,4501.8,7.91873368]
["bitfinex","ETHUSD",1757951693339,1.1496,4501.9,4501.8,5.6974]
["bitfinex","ETHUSD",1757951693671,1.1496,4501.9,4501.8,7.91873368]
["bitfinex","ETHUSD",1757951693970,0.6883,4501.9,4501.8,7.91873368]
["bitfinex","ETHUSD",1757951694269,0.6883,4501.9,4501.8,5.6974]
["bitfinex","ETHUSD",1757951694475,0.6883,4501.9,4501.8,7.91873368]
["bitfinex","ETHUSD",1757951695840,0.6883,4501.9,4501.8,5.6974]
["bitfinex","ETHUSD",1757951696067,1.1415,4501.9,4501.8,5.6974]
["bitfinex","ETHUSD",1757951696666,7.26893434,4501.9,4501.8,1.708]
["bitfinex","ETHUSD",1757951696851,7.26893434,4501.9,4501.1,1.708]
["bitfinex","ETHUSD",1757951696852,3.792,4501.8,4501.1,1.708]
["bitfinex","ETHUSD",1757951697054,0.792,4501.6,4501.2,2.776]
["bitfinex","ETHUSD",1757951697386,0.4682,4501.5,4501.2,2.776]
["bitfinex","ETHUSD",1757951697577,0.4682,4501.5,4501.2,4.99759637]
["bitfinex","ETHUSD",1757951697888,0.4682,4501.5,4501.2,2.776]
["bitfinex","ETHUSD",1757951698181,0.9314,4501.9,4501.5,2.22147548]
["bitfinex","ETHUSD",1757951698339,0.9314,4501.9,4501.3,0.0222158]
["bitfinex","ETHUSD",1757951698340,0.4782,4501.9,4501.6,3.874]
["bitfinex","ETHUSD",1757951698686,0.4782,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951698885,0.4782,4501.9,4501.8,6.09333368]
["bitfinex","ETHUSD",1757951699047,0.707,4501.9,4501.8,6.09333368]
["bitfinex","ETHUSD",1757951699248,0.2388,4501.9,4501.8,6.09333368]
["bitfinex","ETHUSD",1757951700451,0.01,4501.9,4501.8,6.09333368]
["bitfinex","ETHUSD",1757951701465,0.707,4501.9,4501.8,3.87]
["bitfinex","ETHUSD",1757951701663,0.707,4501.9,4501.8,6.09133368]
["bitfinex","ETHUSD",1757951702087,0.01,4501.9,4501.8,6.09133368]
["bitfinex","ETHUSD",1757951702888,0.01,4501.9,4501.8,8.54293368]
["bitfinex","ETHUSD",1757951703290,0.01,4501.9,4501.8,8.98473368]
["bitfinex","ETHUSD",1757951703799,0.01,4501.9,4501.8,8.54293368]
["bitfinex","ETHUSD",1757951704090,0.01,4501.9,4501.8,8.09093368]
["bitfinex","ETHUSD",1757951705072,0.01,4501.9,4501.8,7.79833368]
["bitfinex","ETHUSD",1757951705393,0.707,4501.9,4501.8,7.79333368]
["bitfinex","ETHUSD",1757951705682,1.158,4501.9,4501.1,1.707]
["bitfinex","ETHUSD",1757951705887,1.2602,4501.8,4501.6,2.22140108]
["bitfinex","ETHUSD",1757951706051,1.2602,4501.8,4501.1,1.707]
["bitfinex","ETHUSD",1757951706052,0.792,4501.8,4501.7,3.006]
["bitfinex","ETHUSD",1757951706267,1.564,4501.8,4501.7,3.006]
["bitfinex","ETHUSD",1757951706505,0.772,4501.8,4501.7,3.006]
["bitfinex","ETHUSD",1757951706696,0.3038,4501.8,4501.7,5.22738303]
["bitfinex","ETHUSD",1757951707299,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951708201,0.01,4501.9,4501.7,3.006]
["bitfinex","ETHUSD",1757951708202,0.707,4501.9,4501.7,3.006]
["bitfinex","ETHUSD",1757951708402,0.2388,4501.9,4501.7,3.006]
["bitfinex","ETHUSD",1757951708601,0.4682,4501.8,4501.1,1.707]
["bitfinex","ETHUSD",1757951708906,0.4682,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757951709206,0.6993,4501.8,4501.7,6.08638303]
["bitfinex","ETHUSD",1757951709944,0.6993,4501.8,4501.7,3.865]
["bitfinex","ETHUSD",1757951710401,0.6985,4501.8,4501.6,2.33183142]
["bitfinex","ETHUSD",1757951710703,0.6985,4501.8,4501.7,6.08438303]
["bitfinex","ETHUSD",1757951711775,0.6985,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1757951711976,0.792,4501.7,4501.1,1.707]
["bitfinex","ETHUSD",1757951712173,0.47637363,4501.6,4501.2,6.08162934]
["bitfinex","ETHUSD",1757951712412,0.792,4501.7,4501.2,3.86]
["bitfinex","ETHUSD",1757951712708,0.792,4501.6,4501.5,2.22143911]
["bitfinex","ETHUSD",1757951712913,0.01,4501.9,4501.5,4.1526]
["bitfinex","ETHUSD",1757951713207,0.47639847,4501.8,4501.6,0.02221432]
["bitfinex","ETHUSD",1757951713506,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951713713,0.01,4501.9,4501.8,2.98814701]
["bitfinex","ETHUSD",1757951713920,0.01,4501.9,4501.8,3.42994701]
["bitfinex","ETHUSD",1757951714120,0.01,4501.9,4501.8,2.98814701]
["bitfinex","ETHUSD",1757951714318,0.01,4501.9,4501.8,2.97794701]
["bitfinex","ETHUSD",1757951714482,0.01,4501.9,4501.8,2.24354701]
["bitfinex","ETHUSD",1757951714483,0.2388,4501.9,4501.8,2.24354701]
["bitfinex","ETHUSD",1757951714689,0.707,4501.9,4501.1,1.707]
["bitfinex","ETHUSD",1757951714889,0.707,4501.9,4501.7,2.22134816]
["bitfinex","ETHUSD",1757951715112,0.01,4501.9,4501.8,6.08333368]
["bitfinex","ETHUSD",1757951715990,0.01,4501.9,4501.8,6.37593368]
["bitfinex","ETHUSD",1757951716197,0.01,4501.9,4501.8,6.08333368]
["bitfinex","ETHUSD",1757951717523,0.707,4501.9,4501.8,3.862]
["bitfinex","ETHUSD",1757951717691,0.707,4501.9,4501.8,6.08333368]
["bitfinex","ETHUSD",1757951718089,0.707,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951718422,1.499,4501.9,4501.2,2.22162978]
["bitfinex","ETHUSD",1757951718626,1.2602,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757951718823,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951719192,0.01,4501.9,4501.8,2.24354701]
["bitfinex","ETHUSD",1757951719392,0.01,4501.9,4501.8,2.51393368]
["bitfinex","ETHUSD",1757951719825,0.2216,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951720122,0.6998,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951720325,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757951720994,1e-08,4501.9,4501.8,3.44323368]
["bitfinex","ETHUSD",1757951721206,1e-08,4501.9,4501.8,3.46544701]
["bitfinex","ETHUSD",1757951723046,1e-08,4501.9,4501.8,3.57584701]
["bitfinex","ETHUSD",1757951723619,1e-08,4501.9,4501.8,6.46544701]
["bitfinex","ETHUSD",1757951723828,1e-08,4501.9,4501.8,6.44323368]
["bitfinex","ETHUSD",1757951724347,0.00200001,4501.9,4501.8,6.44323368]
["bitfinex","ETHUSD",1757951725126,0.00200001,4501.9,4501.8,6.36243368]
["bitfinex","ETHUSD",1757951725331,0.00200001,4501.9,4501.8,7.29823368]
["bitfinex","ETHUSD",1757951726846,0.00200001,4501.9,4501.8,6.36643368]
["bitfinex","ETHUSD",1757951727639,0.00200001,4501.9,4501.8,6.36443368]
["bitfinex","ETHUSD",1757951727836,0.00200001,4501.9,4501.8,7.30023368]
["bitfinex","ETHUSD",1757951729738,0.00200001,4501.9,4501.8,3.44323368]
["bitfinex","ETHUSD",1757951729914,0.00200001,4501.9,4501.8,7.32044701]
["bitfinex","ETHUSD",1757951730119,0.00200001,4501.9,4501.8,7.29823368]
["bitfinex","ETHUSD",1757951731639,0.00120001,4501.9,4501.8,7.29823368]
["bitfinex","ETHUSD",1757951732214,0.00120001,4501.9,4501.8,6.81823368]
["bitfinex","ETHUSD",1757951732548,0.00120001,4501.9,4501.8,6.07433368]
["bitfinex","ETHUSD",1757951733049,0.00120001,4501.9,4501.8,6.36043368]
["bitfinex","ETHUSD",1757951733431,0.00120001,4501.9,4501.8,7.29623368]
["bitfinex","ETHUSD",1757951733631,0.00120001,4501.9,4501.8,7.40663368]
["bitfinex","ETHUSD",1757951737617,0.00120001,4501.9,4501.8,7.39963368]
["bitfinex","ETHUSD",1757951738450,0.00120001,4501.9,4501.8,7.28923368]
["bitfinex","ETHUSD",1757951738748,0.00120001,4501.9,4501.8,10.39963368]
["bitfinex","ETHUSD",1757951739047,0.00120001,4501.9,4501.8,10.28923368]
["bitfinex","ETHUSD",1757951740356,0.00120001,4501.9,4501.8,5.50743368]
["bitfinex","ETHUSD",1757951740652,0.21280001,4501.9,4501.8,5.22133368]
["bitfinex","ETHUSD",1757951740951,0.00120001,4501.9,4501.8,13.55143368]
["bitfinex","ETHUSD",1757951741129,0.00120001,4501.9,4501.8,14.00823368]
["bitfinex","ETHUSD",1757951741350,0.00120001,4501.9,4501.8,13.55143368]
["bitfinex","ETHUSD",1757951741870,0.00120001,4501.9,4501.8,14.48723368]
["bitfinex","ETHUSD",1757951742074,0.00120001,4501.9,4501.8,13.55143368]
["bitfinex","ETHUSD",1757951742272,1e-08,4501.9,4501.8,13.26533368]
["bitfinex","ETHUSD",1757951742436,0.4782,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757951742637,0.08,4502.8,4502.1,5.549]
["bitfinex","ETHUSD",1757951742840,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757951743055,0.08,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951743240,0.179,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951743760,0.6572,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951745576,0.08,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951746639,0.6572,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951747945,0.08,4502.8,4502.7,6.06188968]
["bitfinex","ETHUSD",1757951748440,0.08,4502.8,4502.7,6.80478968]
["bitfinex","ETHUSD",1757951748639,0.08,4502.8,4502.7,7.28378968]
["bitfinex","ETHUSD",1757951748904,0.08,4502.8,4502.7,7.39418968]
["bitfinex","ETHUSD",1757951749044,0.01,4503.9,4503.1,2.22067005]
["bitfinex","ETHUSD",1757951749387,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757951749587,0.01,4503.9,4503.8,6.07755073]
["bitfinex","ETHUSD",1757951749796,0.01,4503.9,4503.8,6.05534726]
["bitfinex","ETHUSD",1757951750590,0.7656,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757951750844,0.7656,4503.9,4503.8,6.05334726]
["bitfinex","ETHUSD",1757951751043,0.01,4503.9,4503.8,6.49892668]
["bitfinex","ETHUSD",1757951751282,0.01,4503.9,4503.8,7.26252668]
["bitfinex","ETHUSD",1757951751663,0.01,4503.9,4503.8,6.81162668]
["bitfinex","ETHUSD",1757951752397,0.01,4503.9,4503.8,6.49892668]
["bitfinex","ETHUSD",1757951752566,0.01,4503.9,4503.8,6.49792668]
["bitfinex","ETHUSD",1757951752760,0.01,4503.9,4503.8,2.66592668]
["bitfinex","ETHUSD",1757951752960,0.01,4503.9,4503.8,6.49792668]
["bitfinex","ETHUSD",1757951753580,0.01,4503.9,4503.8,6.80812668]
["bitfinex","ETHUSD",1757951753778,0.01,4503.9,4503.8,12.94399154]
["bitfinex","ETHUSD",1757951754199,0.01,4503.9,4503.8,13.25419154]
["bitfinex","ETHUSD",1757951754702,0.5708,4503.9,4503.8,6.49792668]
["bitfinex","ETHUSD",1757951755026,0.5708,4503.9,4503.8,12.94399154]
["bitfinex","ETHUSD",1757951755208,0.5708,4503.9,4503.8,2.66592668]
["bitfinex","ETHUSD",1757951755501,0.5708,4503.9,4503.8,6.49492668]
["bitfinex","ETHUSD",1757951755906,0.7838,4503.9,4503.8,6.49492668]
["bitfinex","ETHUSD",1757951756199,0.7838,4503.9,4503.8,2.66592668]
["bitfinex","ETHUSD",1757951756402,0.7838,4503.9,4503.8,6.49592668]
["bitfinex","ETHUSD",1757951756699,0.01,4503.9,4503.8,6.49592668]
["bitfinex","ETHUSD",1757951756873,0.5708,4503.9,4503.8,6.49592668]
["bitfinex","ETHUSD",1757951757608,0.01,4503.9,4503.8,6.49592668]
["bitfinex","ETHUSD",1757951757909,0.5735,4503.9,4503.8,6.49592668]
["bitfinex","ETHUSD",1757951758105,0.5735,4503.9,4503.8,6.49692668]
["bitfinex","ETHUSD",1757951758306,0.01,4503.9,4503.8,6.49692668]
["bitfinex","ETHUSD",1757951758506,0.0092,4503.9,4503.8,6.80712668]
["bitfinex","ETHUSD",1757951758809,0.57,4503.9,4503.8,2.66592668]
["bitfinex","ETHUSD",1757951759019,0.9401,4503.9,4503.8,4.38997942]
["bitfinex","ETHUSD",1757951759173,1.7321,4503.9,4503.8,0.44557942]
["bitfinex","ETHUSD",1757951759527,0.57,4503.9,4503.8,3.835]
["bitfinex","ETHUSD",1757951759675,0.9401,4503.9,4503.8,3.835]
["bitfinex","ETHUSD",1757951760025,0.792,4503.8,4503.5,0.1104]
["bitfinex","ETHUSD",1757951760216,1.55733353,4503.8,4503.6,3.835]
["bitfinex","ETHUSD",1757951760389,1.7229,4503.7,4503.6,3.835]
["bitfinex","ETHUSD",1757951761394,0.792,4503.6,4503.5,0.1104]
["bitfinex","ETHUSD",1757951761729,1.1594,4503.6,4503.5,3.834]
["bitfinex","ETHUSD",1757951762017,1.7255,4503.6,4503.5,3.834]
["bitfinex","ETHUSD",1757951762550,1.7255,4503.6,4503.5,6.05449517]
["bitfinex","ETHUSD",1757951762681,1.3581,4503.6,4503.5,6.05449517]
["bitfinex","ETHUSD",1757951762882,1.3581,4503.6,4503.5,3.834]
["bitfinex","ETHUSD",1757951763117,1.3581,4503.6,4503.5,6.05449517]
["bitfinex","ETHUSD",1757951763512,1.3581,4503.6,4503.5,3.834]
["bitfinex","ETHUSD",1757951763513,1.7228,4503.6,4503.5,3.834]
["bitfinex","ETHUSD",1757951763703,1.8962,4503.6,4503.5,4.26917174]
["bitfinex","ETHUSD",1757951764811,1.3581,4503.6,4503.5,4.26917174]
["bitfinex","ETHUSD",1757951765398,1.3581,4503.6,4503.5,6.48966691]
["bitfinex","ETHUSD",1757951765725,1.7228,4503.6,4503.5,4.26917174]
["bitfinex","ETHUSD",1757951765899,1.3581,4503.6,4503.5,4.26917174]
["bitfinex","ETHUSD",1757951766451,0.5661,4503.6,4503.5,6.48966691]
["bitfinex","ETHUSD",1757951767453,0.70303,4503.6,4503.5,4.26217174]
["bitfinex","ETHUSD",1757951767750,0.70303,4503.6,4503.5,6.48266691]
["bitfinex","ETHUSD",1757951768153,0.1043,4503.6,4503.5,6.48266691]
["bitfinex","ETHUSD",1757951768649,0.5661,4503.6,4503.5,6.48266691]
["bitfinex","ETHUSD",1757951770864,0.8032,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757951771031,0.792,4503.4,4503.2,1.707]
["bitfinex","ETHUSD",1757951771377,0.891,4503.3,4503.2,3.824]
["bitfinex","ETHUSD",1757951771674,0.792,4502.8,4502.0,2.22122777]
["bitfinex","ETHUSD",1757951771874,0.792,4502.8,4502.2,2.22109991]
["bitfinex","ETHUSD",1757951771875,0.792,4502.6,4502.2,2.22109991]
["bitfinex","ETHUSD",1757951772166,0.792,4502.4,4502.3,3.835]
["bitfinex","ETHUSD",1757951772335,1.3528,4502.4,4502.3,3.835]
["bitfinex","ETHUSD",1757951772543,1.3528,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951773066,1.3528,4502.4,4502.3,6.05508699]
["bitfinex","ETHUSD",1757951773667,1.7229,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951773841,1.3528,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951774481,0.099,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951774657,3.01274583,4503.0,4502.3,3.834]
["bitfinex","ETHUSD",1757951774964,0.4618,4502.7,4502.3,3.834]
["bitfinex","ETHUSD",1757951775269,0.099,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951775460,0.5608,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951775755,0.5608,4502.4,4502.3,6.05508699]
["bitfinex","ETHUSD",1757951776473,0.5608,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951776968,0.5608,4502.4,4502.3,6.05508699]
["bitfinex","ETHUSD",1757951777835,0.5608,4502.4,4502.3,3.834]
["bitfinex","ETHUSD",1757951778283,0.792,4502.3,4502.2,3.828]
["bitfinex","ETHUSD",1757951778439,0.792,4502.3,4502.2,6.04913633]
["bitfinex","ETHUSD",1757951778637,0.8458,4503.9,4502.2,14.7585623]
["bitfinex","ETHUSD",1757951778943,0.4618,4503.8,4503.2,2.22060125]
["bitfinex","ETHUSD",1757951779143,0.099,4503.3,4503.0,3.9277157]
["bitfinex","ETHUSD",1757951779459,0.099,4503.3,4503.1,6.06069241]
["bitfinex","ETHUSD",1757951779460,0.792,4503.2,4503.1,6.06069241]
["bitfinex","ETHUSD",1757951779860,0.4618,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757951780042,0.0112,4503.9,4503.5,2.22044888]
["bitfinex","ETHUSD",1757951780375,0.4646,4503.9,4503.6,3.839]
["bitfinex","ETHUSD",1757951780877,0.099,4503.7,4503.6,3.839]
["bitfinex","ETHUSD",1757951781045,1.3444,4503.7,4503.6,3.839]
["bitfinex","ETHUSD",1757951781250,0.792,4503.6,4503.2,0.1104]
["bitfinex","ETHUSD",1757951781455,0.1216,4503.9,4503.7,2.22037835]
["bitfinex","ETHUSD",1757951781783,0.8032,4503.9,4503.8,6.05834726]
["bitfinex","ETHUSD",1757951781967,0.8032,4503.9,4503.8,6.35534726]
["bitfinex","ETHUSD",1757951782281,0.8032,4503.9,4503.8,7.23844726]
["bitfinex","ETHUSD",1757951782491,0.0112,4503.9,4503.8,7.34884726]
["bitfinex","ETHUSD",1757951785265,0.0104,4503.9,4503.8,7.34884726]
["bitfinex","ETHUSD",1757951787058,0.0104,4503.9,4503.8,2.62774726]
["bitfinex","ETHUSD",1757951787265,0.0104,4503.9,4503.8,7.23344726]
["bitfinex","ETHUSD",1757951787489,0.0104,4503.9,4503.8,4.5568]
["bitfinex","ETHUSD",1757951787687,0.0104,4503.9,4503.8,6.77714726]
["bitfinex","ETHUSD",1757951788049,0.0104,4503.9,4503.8,7.23244726]
["bitfinex","ETHUSD",1757951790193,0.0104,4503.9,4503.8,6.05834726]
["bitfinex","ETHUSD",1757951790489,0.0104,4503.9,4503.8,6.05734726]
["bitfinex","ETHUSD",1757951790664,0.5628,4503.9,4503.8,6.05734726]
["bitfinex","ETHUSD",1757951791694,0.5628,4503.9,4503.4,0.4278]
["bitfinex","ETHUSD",1757951791884,0.5628,4503.9,4503.1,0.4553]
["bitfinex","ETHUSD",1757951791885,0.1094,4503.9,4503.1,0.4553]
["bitfinex","ETHUSD",1757951792084,0.5628,4503.9,4503.2,3.835]
["bitfinex","ETHUSD",1757951792286,0.5628,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757951792465,0.0104,4503.9,4503.8,6.05534726]
["bitfinex","ETHUSD",1757951792994,0.0104,4503.9,4503.8,2.51734726]
["bitfinex","ETHUSD",1757951793197,0.0104,4503.9,4503.8,6.77814726]
["bitfinex","ETHUSD",1757951793697,0.0104,4503.9,4503.8,6.05334726]
["bitfinex","ETHUSD",1757951794200,0.0104,4503.9,4503.8,6.35034726]
["bitfinex","ETHUSD",1757951794375,0.0104,4503.9,4503.8,6.77814726]
["bitfinex","ETHUSD",1757951794768,0.0104,4503.9,4503.8,6.35034726]
["bitfinex","ETHUSD",1757951795100,0.1094,4503.9,4503.8,6.05334726]
["bitfinex","ETHUSD",1757951795398,0.4638,4503.9,4503.8,6.05334726]
["bitfinex","ETHUSD",1757951795693,0.0104,4503.9,4503.8,2.94514726]
["bitfinex","ETHUSD",1757951795904,0.0104,4503.9,4503.8,7.23144726]
["bitfinex","ETHUSD",1757951796814,0.0104,4503.9,4503.8,6.05134726]
["bitfinex","ETHUSD",1757951797021,0.5628,4503.9,4503.8,6.05134726]
["bitfinex","ETHUSD",1757951797180,0.5628,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1757951797382,0.5628,4503.9,4503.8,6.15974726]
["bitfinex","ETHUSD",1757951797716,0.0104,4503.9,4503.8,6.15974726]
["bitfinex","ETHUSD",1757951799183,0.1094,4503.9,4503.8,6.15974726]
["bitfinex","ETHUSD",1757951799419,0.5628,4503.9,4503.8,3.9394]
["bitfinex","ETHUSD",1757951799913,0.4638,4503.9,4503.8,6.15874726]
["bitfinex","ETHUSD",1757951800419,0.5628,4503.9,4503.8,6.15874726]
["bitfinex","ETHUSD",1757951800786,0.5628,4503.9,4503.8,3.9384]
["bitfinex","ETHUSD",1757951801316,0.5628,4503.9,4503.8,6.15874726]
["bitfinex","ETHUSD",1757951801827,0.5628,4503.9,4503.8,3.9334]
["bitfinex","ETHUSD",1757951801995,0.1094,4503.9,4503.8,3.9334]
["bitfinex","ETHUSD",1757951802195,0.5628,4503.9,4503.8,6.15374726]
["bitfinex","ETHUSD",1757951802425,1.3548,4503.9,4503.8,3.823]
["bitfinex","ETHUSD",1757951802628,0.792,4503.8,4503.4,2.33094433]
["bitfinex","ETHUSD",1757951802808,1.2454,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757951803009,1.3471,4503.8,4503.5,2.22045115]
["bitfinex","ETHUSD",1757951803215,1.2454,4503.7,4503.6,1.706]
["bitfinex","ETHUSD",1757951803517,1.3498,4503.7,4503.6,5.528]
["bitfinex","ETHUSD",1757951804046,1.3498,4503.7,4503.6,7.74844586]
["bitfinex","ETHUSD",1757951804421,0.792,4503.7,4503.6,7.74844586]
["bitfinex","ETHUSD",1757951804623,0.0104,4503.9,4503.6,6.7081]
["bitfinex","ETHUSD",1757951804813,0.0104,4503.9,4503.6,1.706]
["bitfinex","ETHUSD",1757951805018,0.099,4503.7,4503.6,1.706]
["bitfinex","ETHUSD",1757951805214,0.5524,4503.7,4503.6,5.527]
["bitfinex","ETHUSD",1757951805409,1.3444,4503.7,4503.6,1.706]
["bitfinex","ETHUSD",1757951805731,1.57012,4503.7,4503.6,5.527]
["bitfinex","ETHUSD",1757951805934,1.3444,4503.7,4503.6,5.527]
["bitfinex","ETHUSD",1757951806136,1.3444,4503.7,4503.6,7.74744586]
["bitfinex","ETHUSD",1757951806137,0.891,4503.7,4503.6,7.74744586]
["bitfinex","ETHUSD",1757951806310,0.8024,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757951806508,0.8024,4503.9,4503.8,3.82]
["bitfinex","ETHUSD",1757951806713,1.0909,4503.9,4503.8,6.04034726]
["bitfinex","ETHUSD",1757951807122,1.0909,4503.9,4503.8,3.82]
["bitfinex","ETHUSD",1757951807323,1.0909,4503.9,4503.8,6.04034726]
["bitfinex","ETHUSD",1757951807528,0.8024,4503.9,4503.8,6.04034726]
["bitfinex","ETHUSD",1757951807721,0.0104,4503.9,4503.8,7.22044726]
["bitfinex","ETHUSD",1757951807949,0.0104,4503.9,4503.8,7.33084726]
["bitfinex","ETHUSD",1757951812258,0.0096,4503.9,4503.8,7.33084726]
["bitfinex","ETHUSD",1757951817473,0.0096,4503.9,4503.8,7.33184726]
["bitfinex","ETHUSD",1757951818077,0.0096,4503.9,4503.8,6.44374726]
["bitfinex","ETHUSD",1757951819381,0.0096,4503.9,4503.8,2.33174726]
["bitfinex","ETHUSD",1757951819581,0.5871,4503.9,4503.8,6.14674726]
["bitfinex","ETHUSD",1757951820055,0.4881,4503.9,4503.8,6.14674726]
["bitfinex","ETHUSD",1757951820256,6.52666213,4504.8,4504.5,2.22000222]
["bitfinex","ETHUSD",1757951820257,0.08,4504.8,4504.5,2.22000222]
["bitfinex","ETHUSD",1757951820495,0.08,4504.8,4504.7,2.53000365]
["bitfinex","ETHUSD",1757951820783,0.08,4504.8,4504.7,2.64040365]
["bitfinex","ETHUSD",1757951820956,0.08,4504.8,4504.7,2.66260268]
["bitfinex","ETHUSD",1757951821157,0.08,4504.8,4504.7,6.45740365]
["bitfinex","ETHUSD",1757951821950,0.08,4504.8,4504.7,6.14730365]
["bitfinex","ETHUSD",1757951823294,0.08,4504.8,4504.7,7.40210365]
["bitfinex","ETHUSD",1757951824395,0.08,4504.8,4504.7,7.84639518]
["bitfinex","ETHUSD",1757951824595,0.08,4504.8,4504.7,3.08469518]
["bitfinex","ETHUSD",1757951824890,0.08,4504.8,4504.7,7.35289518]
["bitfinex","ETHUSD",1757951825459,0.08,4504.8,4504.7,7.73299518]
["bitfinex","ETHUSD",1757951825659,0.08,4504.8,4504.7,7.84339518]
["bitfinex","ETHUSD",1757951826353,0.08,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951826552,0.08,4504.8,4504.7,2.77459518]
["bitfinex","ETHUSD",1757951826773,0.08,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951826774,0.179,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951826954,0.08,4504.8,4504.7,4.02939518]
["bitfinex","ETHUSD",1757951827182,0.08,4504.8,4504.7,7.86559421]
["bitfinex","ETHUSD",1757951827382,0.08,4504.8,4504.7,7.84339518]
["bitfinex","ETHUSD",1757951827994,0.08,4504.8,4504.7,7.35289518]
["bitfinex","ETHUSD",1757951828493,0.08,4504.8,4504.7,6.89869518]
["bitfinex","ETHUSD",1757951828994,0.08,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951829290,0.6575,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951829490,0.08,4504.8,4504.7,6.89869518]
["bitfinex","ETHUSD",1757951829987,0.08,4504.8,4504.7,7.84339518]
["bitfinex","ETHUSD",1757951830660,0.08,4504.8,4504.7,7.35289518]
["bitfinex","ETHUSD",1757951831071,0.179,4504.8,4504.7,6.58859518]
["bitfinex","ETHUSD",1757951831275,0.179,4504.8,4504.7,2.77459518]
["bitfinex","ETHUSD",1757951831276,0.6575,4504.8,4504.7,2.77459518]
["bitfinex","ETHUSD",1757951831584,1.8196,4504.8,4504.7,4.25829153]
["bitfinex","ETHUSD",1757951831781,1.4495,4504.8,4504.7,4.25829153]
["bitfinex","ETHUSD",1757951832300,1.4495,4504.8,4504.7,6.47819518]
["bitfinex","ETHUSD",1757951832663,1.4495,4504.8,4504.7,4.25829153]
["bitfinex","ETHUSD",1757951833266,1.4495,4504.8,4504.7,6.47819518]
["bitfinex","ETHUSD",1757951835123,0.08,4504.8,4504.7,3.91899518]
["bitfinex","ETHUSD",1757951835401,0.08,4504.8,4504.7,7.73299518]
["bitfinex","ETHUSD",1757951835900,0.179,4504.8,4504.7,2.66419518]
["bitfinex","ETHUSD",1757951836101,0.08,4504.8,4504.7,6.82149421]
["bitfinex","ETHUSD",1757951836303,0.08,4504.8,4504.7,6.79929518]
["bitfinex","ETHUSD",1757951836606,0.08,4504.8,4504.7,7.25349518]
["bitfinex","ETHUSD",1757951837025,0.08,4504.8,4504.7,2.97429518]
["bitfinex","ETHUSD",1757951837229,0.08,4504.8,4504.7,6.49519518]
["bitfinex","ETHUSD",1757951839307,0.0792,4504.8,4504.7,6.49519518]
["bitfinex","ETHUSD",1757951841009,0.0792,4504.8,4504.7,2.66419518]
["bitfinex","ETHUSD",1757951841210,0.0792,4504.8,4504.7,7.75799421]
["bitfinex","ETHUSD",1757951841397,0.0792,4504.8,4504.7,7.73579518]
["bitfinex","ETHUSD",1757951841609,0.0792,4504.8,4504.7,7.73479518]
["bitfinex","ETHUSD",1757951841788,0.0792,4504.8,4504.7,14.18145731]
["bitfinex","ETHUSD",1757951842602,0.0792,4504.8,4504.7,7.73479518]
["bitfinex","ETHUSD",1757951843934,0.0792,4504.8,4504.7,7.23509518]
["bitfinex","ETHUSD",1757951844289,0.0792,4504.8,4504.7,7.73479518]
["bitfinex","ETHUSD",1757951845091,0.0792,4504.8,4504.7,2.77459518]
["bitfinex","ETHUSD",1757951845293,0.0792,4504.8,4504.7,6.59659518]
["bitfinex","ETHUSD",1757951845493,0.3728,4505.6,4504.7,6.59659518]
["bitfinex","ETHUSD",1757951845494,0.79555686,4506.8,4504.7,19.95461579]
["bitfinex","ETHUSD",1757951845694,0.01,4507.9,4504.7,19.95461579]
["bitfinex","ETHUSD",1757951845695,0.01,4507.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757951846028,0.01,4507.9,4506.9,5.566]
["bitfinex","ETHUSD",1757951846201,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1757951846401,0.01,4507.9,4507.8,7.78537703]
["bitfinex","ETHUSD",1757951846829,0.01,4507.9,4507.8,0.3064]
["bitfinex","ETHUSD",1757951847036,7.65836213,4507.9,4507.3,3.862]
["bitfinex","ETHUSD",1757951847232,1.22113621,4507.8,4507.4,0.44943926]
["bitfinex","ETHUSD",1757951847432,1.22113621,4507.8,4506.6,1.706]
["bitfinex","ETHUSD",1757951847433,0.9155,4507.8,4507.5,3.863]
["bitfinex","ETHUSD",1757951847738,0.01,4507.9,4507.5,3.863]
["bitfinex","ETHUSD",1757951847928,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1757951848118,0.01,4507.9,4507.8,6.1145608]
["bitfinex","ETHUSD",1757951848315,0.01,4507.9,4507.8,7.33697703]
["bitfinex","ETHUSD",1757951848721,0.01,4507.9,4507.8,13.78363916]
["bitfinex","ETHUSD",1757951849237,1e-08,4508.9,4507.8,11.3452487]
["bitfinex","ETHUSD",1757951849406,2.74751145,4512.6,4510.6,0.792]
["bitfinex","ETHUSD",1757951849407,0.47516455,4510.7,4510.6,0.792]
["bitfinex","ETHUSD",1757951849604,0.08,4510.8,4510.7,0.8061]
["bitfinex","ETHUSD",1757951849929,0.08,4510.8,4510.6,6.12458828]
["bitfinex","ETHUSD",1757951850133,0.08,4510.8,4510.7,0.455]
["bitfinex","ETHUSD",1757951850303,0.08,4510.8,4510.7,0.7614]
["bitfinex","ETHUSD",1757951850502,0.08,4510.8,4510.7,3.996]
["bitfinex","ETHUSD",1757951850754,0.08,4510.8,4510.6,2.15458828]
["bitfinex","ETHUSD",1757951851043,0.08,4510.8,4510.7,6.2129508]
["bitfinex","ETHUSD",1757951851249,0.08,4510.8,4510.7,3.995]
["bitfinex","ETHUSD",1757951851407,0.08,4510.8,4510.7,6.2119508]
["bitfinex","ETHUSD",1757951852704,0.08,4510.8,4510.7,3.995]
["bitfinex","ETHUSD",1757951853238,0.08,4510.8,4510.6,0.44858828]
["bitfinex","ETHUSD",1757951853440,0.535,4510.8,4510.5,1.706]
["bitfinex","ETHUSD",1757951853644,1.2017,4510.7,4510.6,3.996]
["bitfinex","ETHUSD",1757951853809,0.41537,4510.7,4510.6,3.996]
["bitfinex","ETHUSD",1757951854004,0.7412,4510.7,4510.6,3.996]
["bitfinex","ETHUSD",1757951854210,0.08,4510.8,4510.6,3.996]
["bitfinex","ETHUSD",1757951854409,0.08,4510.8,4510.7,2.5455203]
["bitfinex","ETHUSD",1757951854619,0.08,4510.8,4510.7,3.0452203]
["bitfinex","ETHUSD",1757951855218,0.08,4510.8,4510.7,3.4837203]
["bitfinex","ETHUSD",1757951855509,0.082,4510.8,4510.7,3.5941203]
["bitfinex","ETHUSD",1757951855840,0.082,4510.8,4510.7,7.5649508]
["bitfinex","ETHUSD",1757951856042,1e-08,4510.8,4510.7,7.5649508]
["bitfinex","ETHUSD",1757951856204,0.3,4512.3,4510.8,2.21690165]
["bitfinex","ETHUSD",1757951856406,0.3,4512.3,4511.8,2.2164103]
["bitfinex","ETHUSD",1757951856613,0.3,4512.3,4511.8,8.2208103]
["bitfinex","ETHUSD",1757951856811,0.3,4512.3,4511.8,9.1590103]
["bitfinex","ETHUSD",1757951857225,0.3,4512.3,4511.8,9.1820103]
["bitfinex","ETHUSD",1757951857646,0.3,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1757951857847,0.3,4512.3,4512.2,6.23321382]
["bitfinex","ETHUSD",1757951858166,0.3,4512.3,4512.2,7.47781382]
["bitfinex","ETHUSD",1757951858452,0.01,4513.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1757951858761,0.01,4513.9,4512.7,7.97196826]
["bitfinex","ETHUSD",1757951858968,0.01,4513.9,4512.7,9.21656826]
["bitfinex","ETHUSD",1757951859468,0.455,4513.4,4512.7,5.755]
["bitfinex","ETHUSD",1757951859667,0.4605,4513.6,4512.7,8.77706826]
["bitfinex","ETHUSD",1757951859819,0.01,4513.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757951860152,0.01,4513.9,4513.6,2.21550392]
["bitfinex","ETHUSD",1757951860316,0.01,4513.9,4513.8,2.52182824]
["bitfinex","ETHUSD",1757951860762,0.01,4513.9,4513.8,7.51602824]
["bitfinex","ETHUSD",1757951860960,0.01,4513.9,4513.8,3.54877464]
["bitfinex","ETHUSD",1757951861320,0.01,4513.9,4513.8,6.57582824]
["bitfinex","ETHUSD",1757951861524,0.01,4513.9,4513.8,4.054]
["bitfinex","ETHUSD",1757951861766,0.01,4513.9,4513.8,6.29158252]
["bitfinex","ETHUSD",1757951861968,0.2962,4513.9,4513.8,4.054]
["bitfinex","ETHUSD",1757951862125,1.2117,4513.9,4513.8,4.054]
["bitfinex","ETHUSD",1757951862320,1.33287,4513.9,4513.8,4.054]
["bitfinex","ETHUSD",1757951862542,1.33287,4513.9,4513.1,0.4605]
["bitfinex","ETHUSD",1757951862832,1.33287,4513.9,4513.2,3.056]
["bitfinex","ETHUSD",1757951863019,0.9155,4513.8,4513.2,3.056]
["bitfinex","ETHUSD",1757951863215,0.455,4513.8,4513.3,0.02215673]
["bitfinex","ETHUSD",1757951863433,0.01,4513.9,4513.4,4.052]
["bitfinex","ETHUSD",1757951863721,0.01,4513.9,4513.4,0.44068747]
["bitfinex","ETHUSD",1757951863921,0.9155,4513.8,4513.5,4.051]
["bitfinex","ETHUSD",1757951864132,0.9155,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1757951864464,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757951865185,0.01,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1757951865662,0.01,4513.9,4513.8,2.54398252]
["bitfinex","ETHUSD",1757951865991,0.0092,4513.9,4513.8,6.28458252]
["bitfinex","ETHUSD",1757951866134,0.0092,4513.9,4513.8,6.26242824]
["bitfinex","ETHUSD",1757951866478,0.0092,4513.9,4513.8,6.37282824]
["bitfinex","ETHUSD",1757951866643,0.0092,4513.9,4513.8,6.26242824]
["bitfinex","ETHUSD",1757951867564,0.0092,4513.9,4513.8,7.50702824]
["bitfinex","ETHUSD",1757951867734,0.0092,4513.9,4513.8,7.06252824]
["bitfinex","ETHUSD",1757951867935,0.0092,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757951868133,0.0092,4513.9,4513.8,6.25842824]
["bitfinex","ETHUSD",1757951868540,0.0092,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757951868761,0.0092,4513.9,4513.8,7.06452824]
["bitfinex","ETHUSD",1757951868936,0.0092,4513.9,4513.8,7.50302824]
["bitfinex","ETHUSD",1757951870972,0.0092,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757951871269,0.0092,4513.9,4513.8,6.27658252]
["bitfinex","ETHUSD",1757951871433,0.0092,4513.9,4513.8,7.46292824]
["bitfinex","ETHUSD",1757951871840,1e-08,4513.9,4513.8,27.42241623]
["bitfinex","ETHUSD",1757951872048,0.08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757951872247,0.08,4514.8,4514.7,7.95698659]
["bitfinex","ETHUSD",1757951872453,0.08,4514.8,4514.7,8.27328659]
["bitfinex","ETHUSD",1757951872649,0.08,4514.8,4514.7,8.73108659]
["bitfinex","ETHUSD",1757951872849,0.08,4514.8,4514.7,8.25398659]
["bitfinex","ETHUSD",1757951873050,0.08,4514.8,4514.7,9.18848659]
["bitfinex","ETHUSD",1757951873856,1e-08,4514.9,4514.8,22.17442552]
["bitfinex","ETHUSD",1757951874055,1e-08,4514.9,4514.8,23.10892552]
["bitfinex","ETHUSD",1757951874348,1e-08,4514.9,4514.8,7.48443753]
["bitfinex","ETHUSD",1757951874740,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757951875460,1e-08,4514.9,4514.8,6.25893753]
["bitfinex","ETHUSD",1757951875642,1e-08,4514.9,4514.6,2.21502034]
["bitfinex","ETHUSD",1757951875643,0.31520001,4514.9,4514.6,2.214987]
["bitfinex","ETHUSD",1757951875840,0.885,4514.8,4514.7,6.28211528]
["bitfinex","ETHUSD",1757951876041,1.2002,4514.8,4514.7,6.25996542]
["bitfinex","ETHUSD",1757951876241,1.2002,4514.8,4514.7,4.045]
["bitfinex","ETHUSD",1757951876440,1.2002,4514.8,4514.7,6.28213645]
["bitfinex","ETHUSD",1757951876642,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757951877553,0.77170001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757951877975,0.77170001,4514.9,4514.8,4.042]
["bitfinex","ETHUSD",1757951877976,1.20020001,4514.9,4514.8,4.042]
["bitfinex","ETHUSD",1757951878193,0.77170001,4514.9,4514.8,6.25693753]
["bitfinex","ETHUSD",1757951878361,1.20020001,4514.9,4514.8,4.041]
["bitfinex","ETHUSD",1757951879400,1.20020001,4514.9,4514.8,4.03736783]
["bitfinex","ETHUSD",1757951879586,1.20020001,4514.9,4514.7,0.1104]
["bitfinex","ETHUSD",1757951879893,0.31520001,4514.9,4514.8,4.038]
["bitfinex","ETHUSD",1757951880298,1.20020001,4514.9,4514.8,4.038]
["bitfinex","ETHUSD",1757951880501,2.21493753,4514.8,4514.6,1.703]
["bitfinex","ETHUSD",1757951880706,1.20020001,4514.9,4514.3,0.1104]
["bitfinex","ETHUSD",1757951880707,0.792,4514.6,4514.3,0.1104]
["bitfinex","ETHUSD",1757951880863,0.792,4514.4,4513.8,0.1114]
["bitfinex","ETHUSD",1757951881058,1.1072,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951881463,1.9922,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951881919,1.2002,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951883307,4.8015774,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951883871,1.79419824,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951884115,1.67417824,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951884410,3.8895574,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951884814,4.6815574,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951885996,7.6815574,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757951886234,6.00742824,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1757951886516,5.46617824,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1757951886517,3.0074772,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757951886725,6.79680282,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757951886908,7.68180282,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757951887233,7.68180282,4513.4,4512.8,0.08]
["bitfinex","ETHUSD",1757951887234,3.00787006,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951887386,3.4818483,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951887592,6.72747542,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951887817,5.54078221,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951888022,13.76247542,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951888421,12.57578221,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951888998,8.54078221,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757951889801,8.54078221,4512.9,4512.1,0.01]
["bitfinex","ETHUSD",1757951889802,3.00821382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757951890003,4.00462759,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757951890300,2.98861377,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757951890487,5.20482759,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1757951892338,5.20482759,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757951892832,5.20402759,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757951894611,8.20402759,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757951895041,0.792,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757951895241,3.00845942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951895439,3.79763766,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951895647,4.68263766,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951896163,4.80917824,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951896319,1.703,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1757951896522,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951897156,2.2164411,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1757951897357,3.00845942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951898243,5.30334155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951898668,9.31734155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951898959,8.43234155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951899167,9.31734155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951899519,8.43234155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951899918,8.87894155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951900119,9.35334155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951900423,8.90674155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951900855,9.35334155,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951902276,7.33765942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951902448,4.014,4511.7,4511.6,0.3078]
["bitfinex","ETHUSD",1757951902644,2.21626431,4512.1,4511.6,0.3078]
["bitfinex","ETHUSD",1757951902843,0.792,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1757951903053,2.21636625,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1757951903257,0.792,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1757951903453,1.2664,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1757951903870,0.792,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951904466,3.00845942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951904768,0.792,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951904964,3.00845942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951905405,3.97918192,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951905684,5.18818192,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951905978,9.18318192,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951907160,12.18318192,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951907482,14.36178736,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757951907774,14.36178736,4511.7,4509.7,0.1104]
["bitfinex","ETHUSD",1757951907957,3.00885251,4510.9,4509.5,0.4987]
["bitfinex","ETHUSD",1757951908158,3.00885251,4510.9,4509.4,1.704]
["bitfinex","ETHUSD",1757951908159,7.47645795,4510.9,4509.4,1.704]
["bitfinex","ETHUSD",1757951908474,8.21085251,4510.9,4509.4,1.704]
["bitfinex","ETHUSD",1757951908679,8.68545795,4510.9,4509.4,2.2027]
["bitfinex","ETHUSD",1757951908881,8.68545795,4510.9,4509.4,0.4987]
["bitfinex","ETHUSD",1757951909599,8.68545795,4510.9,4509.2,2.69254169]
["bitfinex","ETHUSD",1757951909600,8.68545795,4510.9,4509.7,0.4987]
["bitfinex","ETHUSD",1757951910305,8.68545795,4510.9,4509.3,0.4987]
["bitfinex","ETHUSD",1757951910591,3.00919657,4510.2,4509.3,0.4987]
["bitfinex","ETHUSD",1757951910894,6.99619657,4510.2,4509.3,0.4987]
["bitfinex","ETHUSD",1757951911894,7.28419657,4510.2,4509.3,0.4987]
["bitfinex","ETHUSD",1757951912191,7.28419657,4510.2,4509.2,0.4749]
["bitfinex","ETHUSD",1757951912192,6.99619657,4510.2,4509.2,0.4749]
["bitfinex","ETHUSD",1757951912355,6.99619657,4510.2,4509.8,0.4987]
["bitfinex","ETHUSD",1757951912798,6.99619657,4510.2,4510.1,0.3168]
["bitfinex","ETHUSD",1757951912964,6.99619657,4510.2,4510.1,0.8155]
["bitfinex","ETHUSD",1757951913160,7.91752889,4510.2,4510.1,0.8155]
["bitfinex","ETHUSD",1757951913603,7.91752889,4510.2,4510.1,0.3168]
["bitfinex","ETHUSD",1757951913770,8.67992889,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757951914092,9.12652889,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757951914681,9.60208411,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1757951914888,12.60208411,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757951915612,13.39254659,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757951915954,12.60208411,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757951916196,28.94935994,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757951918506,12.58808411,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757951919103,22.35661989,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757951919310,31.43894478,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757951919505,0.792,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1757951919825,9.6652435,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757951920015,10.8742435,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1757951920444,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951920646,9.97760666,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951920961,14.18660666,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951921457,9.00660666,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951921669,13.76660666,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951922363,13.76660666,4508.9,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951922736,13.76660666,4508.9,4508.8,0.80550001]
["bitfinex","ETHUSD",1757951922935,13.76660666,4508.9,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951923131,9.79860666,4508.9,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951923331,13.76460666,4508.9,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951924183,11.36339105,4508.9,4508.8,0.80550001]
["bitfinex","ETHUSD",1757951924336,0.47555522,4508.9,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951924531,2.21779454,4509.0,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951924958,5.21773952,4509.1,4508.9,0.4987]
["bitfinex","ETHUSD",1757951925270,6.92811141,4509.1,4509.0,1.2804]
["bitfinex","ETHUSD",1757951925466,7.40216913,4509.1,4509.0,1.2804]
["bitfinex","ETHUSD",1757951925630,0.59319635,4509.8,4509.0,1.2804]
["bitfinex","ETHUSD",1757951925977,3.0,4509.6,4509.1,0.9736]
["bitfinex","ETHUSD",1757951926181,2.21758992,4509.4,4509.1,0.9736]
["bitfinex","ETHUSD",1757951926325,2.21758992,4509.4,4508.8,1e-08]
["bitfinex","ETHUSD",1757951926326,0.792,4508.9,4508.8,0.49870001]
["bitfinex","ETHUSD",1757951926533,0.792,4509.1,4508.8,0.80550001]
["bitfinex","ETHUSD",1757951926758,2.21783583,4508.9,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951927365,2.21782327,4509.0,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951927570,3.00978664,4509.0,4508.9,0.9736]
["bitfinex","ETHUSD",1757951927864,3.00978664,4509.0,4508.8,0.30680001]
["bitfinex","ETHUSD",1757951927865,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757951928107,2.21783583,4508.9,4508.8,0.47490001]
["bitfinex","ETHUSD",1757951928255,2.21783583,4508.9,4508.8,0.78170001]
["bitfinex","ETHUSD",1757951928456,2.21783583,4508.9,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951928851,3.792,4509.6,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951929182,3.00983583,4508.9,4508.8,0.78170001]
["bitfinex","ETHUSD",1757951929671,3.00983583,4508.9,4508.8,1.28040001]
["bitfinex","ETHUSD",1757951930993,3.00983583,4508.9,4508.8,1.28140001]
["bitfinex","ETHUSD",1757951931894,0.792,4508.9,4508.8,1.28140001]
["bitfinex","ETHUSD",1757951932055,3.00983583,4508.9,4508.8,1.28140001]
["bitfinex","ETHUSD",1757951933262,3.00983583,4508.9,4508.8,0.30780001]
["bitfinex","ETHUSD",1757951933490,3.00983583,4508.9,4508.8,0.77250001]
["bitfinex","ETHUSD",1757951933912,3.53259382,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951935066,3.83619382,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951935385,4.31190376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951936265,5.23150376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951936582,5.82470011,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951937187,5.23150376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951937390,5.82470011,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951938275,5.23150376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951938592,4.31190376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951939166,4.77850376,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951940411,5.82470011,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951941398,4.90510011,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951942200,2.69354577,4508.9,4508.8,1.20560001]
["bitfinex","ETHUSD",1757951942402,2.69354577,4508.9,4508.8,0.29150001]
["bitfinex","ETHUSD",1757951942609,3.78914577,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951942808,3.48554577,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951943108,3.48554577,4508.9,4508.8,0.29150001]
["bitfinex","ETHUSD",1757951943618,0.47570994,4508.9,4508.8,1.20560001]
["bitfinex","ETHUSD",1757951943914,0.1104,4509.3,4508.8,1.20560001]
["bitfinex","ETHUSD",1757951944066,0.1104,4509.3,4508.9,0.9141]
["bitfinex","ETHUSD",1757951944464,0.9024,4509.3,4509.2,0.2905]
["bitfinex","ETHUSD",1757951944668,0.1104,4509.3,4509.2,1.2046]
["bitfinex","ETHUSD",1757951945018,2.3280391,4509.3,4509.2,1.2046]
["bitfinex","ETHUSD",1757951945179,3.1200391,4509.3,4509.2,0.7552]
["bitfinex","ETHUSD",1757951945371,3.5745985,4509.3,4509.2,0.2905]
["bitfinex","ETHUSD",1757951945779,3.5745985,4509.3,4508.9,0.4647]
["bitfinex","ETHUSD",1757951945780,3.00978664,4509.0,4508.9,0.4647]
["bitfinex","ETHUSD",1757951946166,3.00978664,4509.0,4508.9,0.7552]
["bitfinex","ETHUSD",1757951946367,0.792,4509.0,4508.9,0.7552]
["bitfinex","ETHUSD",1757951946569,3.00898664,4509.0,4508.9,0.7552]
["bitfinex","ETHUSD",1757951948218,0.7912,4509.0,4508.9,0.7552]
["bitfinex","ETHUSD",1757951948429,0.7912,4509.0,4508.9,1.2046]
["bitfinex","ETHUSD",1757951948927,0.1104,4509.2,4508.9,1.2046]
["bitfinex","ETHUSD",1757951949093,0.1104,4509.2,4509.0,0.9141]
["bitfinex","ETHUSD",1757951949527,0.1104,4509.2,4509.1,0.2905]
["bitfinex","ETHUSD",1757951949689,0.1104,4509.2,4509.1,1.2046]
["bitfinex","ETHUSD",1757951949890,2.21736538,4509.9,4509.2,2.21767806]
["bitfinex","ETHUSD",1757951950138,0.1104,4509.6,4509.3,0.9141]
["bitfinex","ETHUSD",1757951950433,0.1104,4509.6,4509.5,0.2905]
["bitfinex","ETHUSD",1757951950786,0.1104,4509.6,4509.5,1.2046]
["bitfinex","ETHUSD",1757951952522,0.1104,4509.6,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951952523,0.792,4509.5,4508.9,3.918]
["bitfinex","ETHUSD",1757951952687,0.1104,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951952896,3.42383583,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951953116,3.12023583,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951953389,3.42383583,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951953794,3.12023583,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951954203,3.70069352,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951954410,3.70069352,4508.9,4508.8,0.29150001]
["bitfinex","ETHUSD",1757951954725,3.12023583,4508.9,4508.8,0.29150001]
["bitfinex","ETHUSD",1757951954924,3.12023583,4508.9,4508.8,0.75620001]
["bitfinex","ETHUSD",1757951955625,3.12023583,4508.9,4508.8,0.29150001]
["bitfinex","ETHUSD",1757951957341,4.34343583,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951957907,4.71067761,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951958197,5.85384174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951961136,3.83864174,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951961337,4.63064174,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951961544,5.39074174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951961857,5.86264174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951962628,4.92374174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951963053,4.63064174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951963257,4.63064174,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951963662,4.92374174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951963966,5.86264174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951964130,9.76464174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951966683,12.76464174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951966901,13.35783809,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951967045,12.76464174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951967253,13.36103046,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951968745,12.76464174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951969149,14.46964174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951969687,15.26095455,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951970382,14.46964174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951970851,15.26095455,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951971280,15.24995455,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951971484,14.45864174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951972274,13.98674174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951972478,13.51974174,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951972988,9.93094302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951973295,10.81994302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951973474,10.22306354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951973792,13.22306354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951974667,13.51616354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951976289,13.22306354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951977494,13.51016354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951979503,13.97716354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951979690,13.97416354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951980307,10.69024302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951980806,14.56524302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951981181,15.03714302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951981411,14.56524302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951981722,15.03614302,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951982012,21.47439088,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951982307,17.0043114,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951982508,20.8773114,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951982677,20.8763114,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951984789,20.8763114,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951984790,13.20506354,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951985108,13.20506354,4508.9,4508.8,0.76220001]
["bitfinex","ETHUSD",1757951985424,13.20506354,4508.9,4508.8,0.29170001]
["bitfinex","ETHUSD",1757951985708,13.49816354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951985878,14.43706354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951986305,13.96516354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951986512,14.43706354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951986897,15.22837635,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951991283,14.43706354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951991905,13.49816354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951992509,13.96446354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951993639,14.40946354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951994542,13.96446354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951996745,13.96446354,4508.9,4508.8,1.24720001]
["bitfinex","ETHUSD",1757951996746,13.20506354,4508.9,4508.8,1.24720001]
["bitfinex","ETHUSD",1757951996912,14.00391541,4508.9,4508.8,1.24720001]
["bitfinex","ETHUSD",1757951997251,9.62416354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951997407,13.49216354,4508.9,4508.8,0.00100001]
["bitfinex","ETHUSD",1757951998457,6.0100818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1757951998750,0.792,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1757951998912,12.73867568,4507.9,4507.2,0.4945]
["bitfinex","ETHUSD",1757951999245,18.91324967,4507.9,4507.2,0.4945]
["bitfinex","ETHUSD",1757951999405,19.83506824,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1757952000058,19.83506824,4507.9,4507.1,0.5045]
["bitfinex","ETHUSD",1757952000211,19.71043926,4507.9,4507.1,0.5045]
["bitfinex","ETHUSD",1757952000660,8.00542782,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1757952000868,15.0470323,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1757952001023,16.7735873,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1757952001351,16.7735873,4507.9,4507.2,0.4945]
["bitfinex","ETHUSD",1757952001648,17.6954873,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1757952002050,10.77852725,4507.9,4507.1,0.5045]
["bitfinex","ETHUSD",1757952002222,10.65385399,4507.9,4507.1,0.5045]
["bitfinex","ETHUSD",1757952002426,3.9024,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1757952002621,3.792,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1757952002821,3.792,4507.6,4507.2,0.9314]
["bitfinex","ETHUSD",1757952003027,0.792,4507.6,4507.1,0.01]
["bitfinex","ETHUSD",1757952003254,0.1104,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757952003623,0.1104,4507.2,4507.1,0.3248]
["bitfinex","ETHUSD",1757952003971,0.11603742,4508.4,4507.1,0.3248]
["bitfinex","ETHUSD",1757952003972,3.868,4508.0,4507.1,1.2562]
["bitfinex","ETHUSD",1757952004134,3.0,4507.9,4507.1,0.3248]
["bitfinex","ETHUSD",1757952004319,0.792,4507.8,4507.2,0.9314]
["bitfinex","ETHUSD",1757952004522,6.01037703,4507.8,4507.7,0.3148]
["bitfinex","ETHUSD",1757952004723,6.01037703,4507.8,4507.7,1.2462]
["bitfinex","ETHUSD",1757952005127,3.0,4507.8,4507.7,1.2462]
["bitfinex","ETHUSD",1757952005443,6.01037703,4507.8,4507.7,1.2462]
["bitfinex","ETHUSD",1757952006145,5.21837703,4507.8,4507.7,1.2462]
["bitfinex","ETHUSD",1757952006448,6.01037703,4507.8,4507.7,1.2462]
["bitfinex","ETHUSD",1757952006645,6.01037703,4507.8,4507.7,0.8093]
["bitfinex","ETHUSD",1757952006957,3.0105739,4507.4,4507.3,0.4945]
["bitfinex","ETHUSD",1757952007160,3.0105739,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1757952007161,0.792,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1757952007488,3.0105739,4507.4,4507.3,0.3148]
["bitfinex","ETHUSD",1757952007655,6.0105739,4507.4,4507.3,0.3148]
["bitfinex","ETHUSD",1757952007833,7.22028175,4507.4,4507.3,0.3148]
["bitfinex","ETHUSD",1757952008035,3.01067234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952008274,3.01067234,4507.2,4507.1,0.5055]
["bitfinex","ETHUSD",1757952008459,3.01067234,4507.2,4507.1,0.9424]
["bitfinex","ETHUSD",1757952008660,3.01067234,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952009741,6.01067234,4507.2,4507.1,0.3258]
["bitfinex","ETHUSD",1757952009933,7.52039696,4507.2,4507.1,0.3258]
["bitfinex","ETHUSD",1757952010134,7.52039696,4507.2,4507.1,0.8203]
["bitfinex","ETHUSD",1757952010442,6.01067234,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952010769,3.792,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952010973,2.21860102,4507.4,4507.1,1.2572]
["bitfinex","ETHUSD",1757952011273,6.01062312,4507.3,4507.2,0.9314]
["bitfinex","ETHUSD",1757952011444,6.01062312,4507.3,4507.2,1.2462]
["bitfinex","ETHUSD",1757952011639,6.83353804,4507.3,4507.2,0.8093]
["bitfinex","ETHUSD",1757952011880,7.31159777,4507.3,4507.2,0.8093]
["bitfinex","ETHUSD",1757952012775,3.01067234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952012981,3.48873207,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952013177,6.77883207,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952013345,9.35117916,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952013545,9.51265383,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952013842,9.02685383,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952016095,9.13888598,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952016484,8.73675383,4507.2,4507.1,0.8203]
["bitfinex","ETHUSD",1757952016799,6.43873207,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952017011,10.30673207,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952017517,3.47805973,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952017677,3.0,4507.2,4507.1,1.2572]
["bitfinex","ETHUSD",1757952017881,2.21847807,4507.6,4507.1,1.2572]
["bitfinex","ETHUSD",1757952017882,2.21848636,4507.6,4507.1,1.2572]
["bitfinex","ETHUSD",1757952018177,2.21861612,4507.4,4507.2,0.9314]
["bitfinex","ETHUSD",1757952018697,2.21842378,4507.8,4507.3,1.2462]
["bitfinex","ETHUSD",1757952018997,2.2185318,4507.5,4507.4,0.9314]
["bitfinex","ETHUSD",1757952019309,3.4880409,4507.5,4507.4,1.2462]
["bitfinex","ETHUSD",1757952019874,0.792,4507.5,4507.4,1.2462]
["bitfinex","ETHUSD",1757952020508,3.01052468,4507.5,4507.4,1.2462]
["bitfinex","ETHUSD",1757952020725,3.01052468,4507.5,4507.1,0.4721]
["bitfinex","ETHUSD",1757952020726,0.792,4507.2,4507.1,0.4721]
["bitfinex","ETHUSD",1757952021012,3.4879538,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952021309,6.7867538,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952021679,6.4879538,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952021879,6.4879538,4507.2,4507.1,0.2963]
["bitfinex","ETHUSD",1757952022089,4.26928146,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952022289,6.4879538,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952023209,0.792,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952024109,3.01067234,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952024321,3.01067234,4507.2,4507.1,0.7574]
["bitfinex","ETHUSD",1757952024811,3.48791391,4507.2,4507.1,0.2963]
["bitfinex","ETHUSD",1757952025679,3.78671391,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952026214,5.15393812,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952026390,3.48791391,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952027521,1.27124157,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952027813,3.48991391,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952028682,3.48991391,4507.2,4507.1,0.7574]
["bitfinex","ETHUSD",1757952029083,4.04501571,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952029818,3.48991391,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952030020,1.27124157,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952030325,3.48991391,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952030620,1.27124157,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952030783,0.47924157,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952030983,0.002,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952031183,0.794,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952031719,3.01267234,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952031904,3.01267234,4507.2,4507.1,0.7574]
["bitfinex","ETHUSD",1757952032219,0.002,4507.2,4507.1,0.7574]
["bitfinex","ETHUSD",1757952032520,0.002,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952033430,3.00819548,4507.3,4507.1,1.2067]
["bitfinex","ETHUSD",1757952033597,2.21867234,4507.2,4507.1,1.2067]
["bitfinex","ETHUSD",1757952033796,2.21867234,4507.2,4507.1,0.7574]
["bitfinex","ETHUSD",1757952034541,3.1067675,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757952034715,3.1067675,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1757952034716,2.21882003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952034919,2.69771519,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952035118,2.99651519,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952035320,3.78851519,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952035539,4.25731519,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952035707,4.97674772,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952036346,5.44684772,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952036529,4.97674772,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952036716,7.97674772,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952037531,8.44684772,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757952037956,8.44684772,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1757952037957,0.792,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1757952038175,3.0111647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952038460,3.78885986,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952039519,3.49005986,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952039720,1.27089516,4506.2,4506.1,0.7574]
["bitfinex","ETHUSD",1757952040258,3.49005986,4506.2,4506.1,0.7574]
["bitfinex","ETHUSD",1757952040558,3.48955913,4506.2,4506.1,0.7574]
["bitfinex","ETHUSD",1757952040934,3.48955913,4506.2,4506.1,0.2963]
["bitfinex","ETHUSD",1757952041371,3.0111647,4506.2,4506.1,0.2963]
["bitfinex","ETHUSD",1757952041759,3.78831829,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952042973,4.25711829,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952043171,4.58079412,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952043771,1.27035359,4506.2,4506.1,0.7574]
["bitfinex","ETHUSD",1757952043975,3.48951829,4506.2,4506.1,0.7574]
["bitfinex","ETHUSD",1757952044278,3.48951829,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952044279,3.78815984,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952044437,4.72705984,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952044848,4.25695984,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952045036,3.78815984,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952045357,5.29116277,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952045772,5.76126277,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757952048272,0.792,4506.1,4505.6,0.001]
["bitfinex","ETHUSD",1757952048505,3.01141096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952048811,1.56873627,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952048975,7.35434723,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952049375,7.65314723,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952049909,7.65994723,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952050273,9.60809072,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757952050867,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952051170,3.01165728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952051500,3.78005728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952051813,9.14961925,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952052487,8.67861925,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952052691,0.792,4505.2,4505.1,1.2703]
["bitfinex","ETHUSD",1757952054307,0.792,4505.2,4505.1,0.8137]
["bitfinex","ETHUSD",1757952054675,3.00866353,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952055308,3.31426353,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952056020,4.24806353,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952056224,4.89482594,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952056725,3.96102594,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952056922,7.17826353,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952058089,7.17826353,4505.2,4505.1,0.7811]
["bitfinex","ETHUSD",1757952058090,0.78900625,4505.2,4505.1,0.7811]
["bitfinex","ETHUSD",1757952058408,4.65300625,4505.2,4505.1,1.2278]
["bitfinex","ETHUSD",1757952058923,0.10992627,4505.8,4505.1,1.2278]
["bitfinex","ETHUSD",1757952058924,2.21925403,4506.1,4505.3,2.21956506]
["bitfinex","ETHUSD",1757952059124,0.1104,4505.7,4505.4,3.17221252]
["bitfinex","ETHUSD",1757952059326,0.1104,4505.7,4505.6,0.2863]
["bitfinex","ETHUSD",1757952059692,0.1104,4505.7,4505.6,1.2168]
["bitfinex","ETHUSD",1757952060094,0.1104,4505.7,4505.6,3.43626022]
["bitfinex","ETHUSD",1757952060293,0.9024,4505.7,4505.6,1.2168]
["bitfinex","ETHUSD",1757952060522,0.9024,4505.7,4505.6,3.43626022]
["bitfinex","ETHUSD",1757952061410,0.9024,4505.7,4505.6,1.2168]
["bitfinex","ETHUSD",1757952061597,0.9024,4505.7,4505.6,3.43626022]
["bitfinex","ETHUSD",1757952061795,0.9024,4505.7,4505.6,1.2168]
["bitfinex","ETHUSD",1757952062492,0.9024,4505.7,4505.5,2.24170157]
["bitfinex","ETHUSD",1757952062493,1.188,4505.7,4505.2,0.4838]
["bitfinex","ETHUSD",1757952062803,0.792,4505.3,4505.1,0.011]
["bitfinex","ETHUSD",1757952063008,0.792,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952063435,0.792,4505.2,4505.1,0.2973]
["bitfinex","ETHUSD",1757952063843,3.01165728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952064337,4.24865728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952064556,9.14478164,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952065330,9.62309412,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952065748,12.62309412,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757952066064,12.62309412,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757952066065,6.0118051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952066233,10.35311758,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952066571,13.13418682,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952066784,6.09998172,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952066931,10.63871758,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952067433,11.59011758,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1757952072941,2.21990365,4504.7,4504.1,0.01]
["bitfinex","ETHUSD",1757952073266,6.60989401,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952073577,10.63806256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952073755,6.49046256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952074084,10.35246256,4504.2,4504.1,0.77010001]
["bitfinex","ETHUSD",1757952074247,10.35246256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952074248,11.58946256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952074448,12.84671889,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952075445,11.60971889,4504.2,4504.1,0.28630001]
["bitfinex","ETHUSD",1757952075775,10.63806256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952076284,10.35246256,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757952076579,10.35246256,4504.2,4504.1,0.77010001]
["bitfinex","ETHUSD",1757952076883,10.35246256,4504.2,4504.1,0.28630001]
["bitfinex","ETHUSD",1757952077213,3.08700212,4504.6,4504.1,0.28630001]
["bitfinex","ETHUSD",1757952077214,1.706,4504.6,4504.1,1.21680001]
["bitfinex","ETHUSD",1757952077375,0.59774393,4504.9,4504.1,1.21680001]
["bitfinex","ETHUSD",1757952077376,0.1104,4504.7,4504.2,0.9527015]
["bitfinex","ETHUSD",1757952077535,0.1104,4504.7,4504.6,0.2863]
["bitfinex","ETHUSD",1757952078175,0.1104,4504.7,4504.6,1.2168]
["bitfinex","ETHUSD",1757952079081,0.59774393,4506.2,4504.6,1.2168]
["bitfinex","ETHUSD",1757952079298,0.1104,4505.8,4505.3,2.21960058]
["bitfinex","ETHUSD",1757952079576,3.862,4506.2,4505.4,0.4838]
["bitfinex","ETHUSD",1757952079776,5.53378381,4506.1,4505.1,0.4876]
["bitfinex","ETHUSD",1757952079962,2.21954994,4505.5,4505.1,0.4876]
["bitfinex","ETHUSD",1757952080165,0.792,4505.1,4504.6,0.4876]
["bitfinex","ETHUSD",1757952080479,0.792,4504.6,4503.8,2.22129948]
["bitfinex","ETHUSD",1757952080781,3.01195293,4504.6,4504.5,0.2972]
["bitfinex","ETHUSD",1757952080975,0.792,4504.6,4504.5,0.2972]
["bitfinex","ETHUSD",1757952081150,0.792,4504.6,4504.5,3.44920222]
["bitfinex","ETHUSD",1757952081353,3.8006607,4505.6,4504.5,1.2292]
["bitfinex","ETHUSD",1757952081552,3.323,4505.8,4505.2,2.21963214]
["bitfinex","ETHUSD",1757952081756,3.47763531,4505.9,4505.7,0.2972]
["bitfinex","ETHUSD",1757952081952,6.01136171,4505.8,4505.7,0.2972]
["bitfinex","ETHUSD",1757952082153,6.01136171,4505.8,4504.6,2.2199197]
["bitfinex","ETHUSD",1757952082154,0.792,4505.5,4504.3,1.707]
["bitfinex","ETHUSD",1757952082375,0.792,4505.4,4505.0,0.4876]
["bitfinex","ETHUSD",1757952082693,0.792,4505.7,4505.1,0.932]
["bitfinex","ETHUSD",1757952082859,0.792,4505.7,4505.4,0.2972]
["bitfinex","ETHUSD",1757952082860,3.01150948,4505.5,4505.4,0.2972]
["bitfinex","ETHUSD",1757952083064,0.792,4505.5,4505.4,0.7848]
["bitfinex","ETHUSD",1757952083471,0.792,4505.5,4505.4,1.2292]
["bitfinex","ETHUSD",1757952084385,3.01165728,4505.2,4505.1,0.4876]
["bitfinex","ETHUSD",1757952084576,0.792,4504.9,4504.5,0.4876]
["bitfinex","ETHUSD",1757952084763,0.792,4504.9,4504.4,3.861]
["bitfinex","ETHUSD",1757952084963,0.4997,4505.2,4504.3,3.92709849]
["bitfinex","ETHUSD",1757952084964,3.01176953,4505.0,4504.5,0.932]
["bitfinex","ETHUSD",1757952085163,0.4997,4505.2,4504.5,0.932]
["bitfinex","ETHUSD",1757952085164,0.792,4505.1,4504.5,0.932]
["bitfinex","ETHUSD",1757952085359,0.792,4505.1,4504.5,3.15196559]
["bitfinex","ETHUSD",1757952085585,0.792,4505.1,4504.5,0.4876]
["bitfinex","ETHUSD",1757952085586,3.0117516,4505.1,4504.5,0.4876]
["bitfinex","ETHUSD",1757952085913,0.792,4504.9,4504.5,0.4876]
["bitfinex","ETHUSD",1757952086118,0.792,4504.8,4504.1,0.48860001]
["bitfinex","ETHUSD",1757952086325,0.792,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952086496,6.01215008,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952086805,7.75506923,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952086962,8.89636063,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952087157,12.75636063,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952087802,13.22896063,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757952089604,6.01229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952089769,12.20579055,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952089971,13.47119055,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952090168,4.652,4503.9,4503.8,0.7858]
["bitfinex","ETHUSD",1757952090418,3.86,4503.9,4503.8,0.7858]
["bitfinex","ETHUSD",1757952090725,6.87229796,4503.9,4503.8,0.7858]
["bitfinex","ETHUSD",1757952091072,6.87229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952091707,6.87229796,4503.9,4503.8,0.2982]
["bitfinex","ETHUSD",1757952091902,4.652,4503.9,4503.8,0.7858]
["bitfinex","ETHUSD",1757952092205,7.16539796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952092774,8.95362835,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952093903,8.16082835,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952094105,6.87229796,4503.9,4503.8,0.2982]
["bitfinex","ETHUSD",1757952094311,6.87229796,4503.9,4503.8,0.7858]
["bitfinex","ETHUSD",1757952094511,6.87229796,4503.9,4503.8,0.2982]
["bitfinex","ETHUSD",1757952095279,6.87229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952095704,12.39473399,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952096685,11.92213399,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952097210,12.87257188,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757952097439,3.01239656,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1757952097599,10.94655633,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1757952097799,13.87160692,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1757952098402,13.87160692,4503.7,4502.9,0.001]
["bitfinex","ETHUSD",1757952098403,6.01274172,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1757952098702,12.05657961,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1757952098921,13.32197961,4503.0,4502.9,0.001]
["bitfinex","ETHUSD",1757952100539,0.792,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952100705,6.87203766,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952101104,7.64297555,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952101303,8.24787797,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952101905,8.72493921,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952102135,9.81952986,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952102399,12.81952986,4502.4,4502.1,0.01]
["bitfinex","ETHUSD",1757952102816,3.01313633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952103038,9.87213633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952103204,13.11866912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952103949,11.85326912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952104441,13.11866912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952105161,7.99426912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952105344,12.14636912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952106443,13.11866912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952106619,11.85326912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952106820,12.14636912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952107218,13.11866912,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757952107834,0.792,4502.0,4501.4,0.001]
["bitfinex","ETHUSD",1757952108035,13.71843617,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952108254,14.48859741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952108584,15.46089741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952108757,15.58281974,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952108925,14.98829741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952109457,14.48859741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952109636,15.46089741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952109959,11.60189741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952110122,15.46089741,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952110451,12.19641974,4501.9,4501.4,0.001]
["bitfinex","ETHUSD",1757952110620,3.01348172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952110823,10.47382989,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952111076,11.25569113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952111352,10.95089113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952111556,11.25569113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952111755,11.74239113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952112125,11.74139113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952112850,11.25569113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952113485,10.95089113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952113680,7.09189113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952113985,10.95089113,4501.5,4501.4,0.7546]
["bitfinex","ETHUSD",1757952114280,10.95089113,4501.5,4501.4,0.3005]
["bitfinex","ETHUSD",1757952114679,10.95089113,4501.5,4501.4,0.7546]
["bitfinex","ETHUSD",1757952114887,11.25569113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952115179,11.74239113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952115384,12.33691346,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952115560,11.85021346,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952116108,7.99121346,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952116281,12.18509113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952116584,11.71559113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952117243,12.18509113,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757952117460,6.01353107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757952117700,8.62974414,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757952117881,9.71331037,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757952118081,3.01362978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952118288,10.34869102,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952118481,10.63549102,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952118689,13.46730634,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952119793,12.99780634,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952119967,13.46730634,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952120162,6.49251149,4501.2,4501.1,0.77780001]
["bitfinex","ETHUSD",1757952120391,9.55669102,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952121099,10.34869102,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952121305,10.34869102,4501.2,4501.1,0.30650001]
["bitfinex","ETHUSD",1757952122004,10.34869102,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952122201,11.97189528,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952122402,12.76571575,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952122701,13.22661575,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952122900,13.69611575,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952123401,12.90229528,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952123807,11.97189528,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952123992,12.47921916,4501.2,4501.1,0.30650001]
["bitfinex","ETHUSD",1757952124196,7.2858149,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952124371,10.34869102,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952125168,0.47706124,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952125477,0.58746124,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952126433,0.47706124,4501.2,4501.1,1.20940001]
["bitfinex","ETHUSD",1757952127216,7.34769102,4501.2,4501.1,0.30650001]
["bitfinex","ETHUSD",1757952127426,12.15939994,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952127727,13.3071254,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952127889,11.65107606,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952128089,11.36427606,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757952128926,6.0137285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757952129147,12.05578974,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757952129441,13.48084821,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757952129993,6.01377786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757952130189,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952130388,11.67738191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952130633,12.60778191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952131538,12.13828191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952131744,7.53358191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952131896,11.38958191,4500.5,4500.4,0.3075]
["bitfinex","ETHUSD",1757952132232,11.38958191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952132405,11.67638191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952132600,12.13728191,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952132792,13.73081437,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952133001,14.20031437,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952133597,14.32505008,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952133821,13.73081437,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952134022,7.53358191,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952134198,10.55495393,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952134399,10.55495393,4500.5,4500.4,0.7788]
["bitfinex","ETHUSD",1757952134613,9.55503657,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952135191,10.34703657,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952135396,3.47706124,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952135627,7.75215409,4500.5,4500.4,0.7788]
["bitfinex","ETHUSD",1757952135828,10.75215409,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952136137,9.32217876,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952136305,10.34703657,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952136505,11.54435368,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952136694,11.54435368,4500.5,4500.4,0.3075]
["bitfinex","ETHUSD",1757952136895,11.54435368,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952137225,8.12506124,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952137393,4.27538982,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952137594,0.47706124,4500.5,4500.4,1.2104]
["bitfinex","ETHUSD",1757952137793,1.07577128,4500.5,4500.4,3.5428247]
["bitfinex","ETHUSD",1757952138031,0.47706124,4500.5,4500.4,3.56504494]
["bitfinex","ETHUSD",1757952138609,0.47706124,4500.5,4500.4,1.3208]
["bitfinex","ETHUSD",1757952138832,0.47706124,4500.5,4500.4,3.5428247]
["bitfinex","ETHUSD",1757952139495,0.47706124,4500.5,4500.4,3.56504494]
["bitfinex","ETHUSD",1757952139496,1.26906124,4500.5,4500.4,3.56504494]
["bitfinex","ETHUSD",1757952139816,0.60071004,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757952140001,1.27282264,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757952140203,1.27282264,4501.2,4501.1,3.43997914]
["bitfinex","ETHUSD",1757952140420,1.27282264,4501.2,4501.1,3.46219593]
["bitfinex","ETHUSD",1757952140714,1.27282264,4501.2,4501.1,3.43997914]
["bitfinex","ETHUSD",1757952141723,0.002,4501.2,4501.1,3.43997914]
["bitfinex","ETHUSD",1757952142865,0.002,4501.2,4501.1,1.2183]
["bitfinex","ETHUSD",1757952143063,2.22173125,4501.0,4500.6,0.9099]
["bitfinex","ETHUSD",1757952143236,0.9024,4501.0,4500.9,0.3084]
["bitfinex","ETHUSD",1757952143436,1.38069456,4501.0,4500.9,0.3084]
["bitfinex","ETHUSD",1757952143641,0.9024,4501.0,4500.9,1.2183]
["bitfinex","ETHUSD",1757952144028,3.01566898,4501.2,4500.9,1.2183]
["bitfinex","ETHUSD",1757952144368,0.792,4501.0,4500.9,0.7404]
["bitfinex","ETHUSD",1757952144680,0.792,4501.1,4500.6,0.1104]
["bitfinex","ETHUSD",1757952144829,3.12423433,4500.8,4500.4,0.001]
["bitfinex","ETHUSD",1757952145166,0.792,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952145857,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952146224,3.01397533,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952146225,0.792,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952146429,0.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952147069,0.792,4500.5,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952149087,0.792,4500.5,4500.4,3.46354494]
["bitfinex","ETHUSD",1757952149277,0.792,4500.5,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952149427,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952149633,4.24137533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952149878,7.71975142,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952150375,6.80785142,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952150544,10.34535142,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952150931,8.12337609,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952151127,0.792,4500.5,4500.4,1.2193]
["bitfinex","ETHUSD",1757952151769,0.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952152073,0.792,4500.6,4500.4,0.7873]
["bitfinex","ETHUSD",1757952152284,0.3155,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952152437,0.792,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952152767,0.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952152940,0.792,4500.5,4500.4,1.2193]
["bitfinex","ETHUSD",1757952153145,0.792,4500.5,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952153460,0.792,4500.5,4500.4,3.46354494]
["bitfinex","ETHUSD",1757952153773,0.792,4500.5,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952153938,0.792,4500.5,4500.4,3.46354494]
["bitfinex","ETHUSD",1757952154373,0.792,4500.5,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952155536,0.792,4500.9,4500.4,1.24152024]
["bitfinex","ETHUSD",1757952155780,2.2217298,4501.0,4500.5,0.4779]
["bitfinex","ETHUSD",1757952155781,0.792,4501.0,4500.5,0.4779]
["bitfinex","ETHUSD",1757952155941,0.792,4501.0,4500.6,0.02221925]
["bitfinex","ETHUSD",1757952156275,0.792,4501.0,4500.6,0.50011925]
["bitfinex","ETHUSD",1757952157086,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952157235,6.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952157574,7.71985655,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952160587,4.27048122,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952160768,3.0,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952160969,5.22197533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952161141,3.792,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952161668,6.01397533,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952162168,6.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952162337,7.16430202,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952162544,8.12041682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952162739,7.32751682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952163460,3.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952163673,0.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952164046,0.792,4500.5,4500.4,1.2193]
["bitfinex","ETHUSD",1757952164377,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952164679,0.792,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952164981,0.792,4500.5,4500.4,1.2193]
["bitfinex","ETHUSD",1757952165387,0.002,4500.8,4500.4,3.44131994]
["bitfinex","ETHUSD",1757952165590,0.002,4500.8,4500.5,0.93211975]
["bitfinex","ETHUSD",1757952165787,0.002,4500.8,4500.5,0.9099]
["bitfinex","ETHUSD",1757952166081,0.002,4500.8,4500.7,0.3084]
["bitfinex","ETHUSD",1757952166492,0.002,4500.8,4500.7,1.2183]
["bitfinex","ETHUSD",1757952166783,0.794,4500.8,4500.7,0.3084]
["bitfinex","ETHUSD",1757952166987,0.002,4500.8,4500.7,0.3084]
["bitfinex","ETHUSD",1757952167289,0.794,4500.8,4500.4,0.1114]
["bitfinex","ETHUSD",1757952167471,0.792,4500.6,4500.4,0.001]
["bitfinex","ETHUSD",1757952167878,1.1075,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952168098,0.792,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952168584,0.792,4500.5,4500.4,0.7873]
["bitfinex","ETHUSD",1757952168790,0.792,4500.5,4500.4,0.3094]
["bitfinex","ETHUSD",1757952168992,4.24137533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952169369,4.89894118,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952169570,5.37810771,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952171256,4.46620771,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952171456,5.42300771,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952171893,1.92873238,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952172193,1.27116653,4500.5,4500.4,0.3146]
["bitfinex","ETHUSD",1757952172365,1.27116653,4500.5,4500.4,0.8113]
["bitfinex","ETHUSD",1757952172572,0.47916653,4500.5,4500.4,1.2729]
["bitfinex","ETHUSD",1757952172893,0.47916653,4500.5,4500.4,3.51714494]
["bitfinex","ETHUSD",1757952173121,0.002,4500.8,4500.6,2.22192478]
["bitfinex","ETHUSD",1757952173263,0.002,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1757952173458,0.48162356,4500.8,4500.5,0.9583]
["bitfinex","ETHUSD",1757952173718,0.47962356,4500.7,4500.5,0.4967]
["bitfinex","ETHUSD",1757952173871,0.002,4500.8,4500.6,0.3136]
["bitfinex","ETHUSD",1757952174062,0.47963763,4500.7,4500.6,0.3136]
["bitfinex","ETHUSD",1757952174895,0.792,4500.6,4500.4,0.001]
["bitfinex","ETHUSD",1757952175092,3.49361296,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952175294,4.76101296,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952175671,2.53903763,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952176187,1.27163763,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952176385,3.49361296,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952176578,4.13788462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952176899,1.91590929,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952177096,4.13788462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952177698,4.43478462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952178004,4.13788462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952178173,1.91590929,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952178809,4.13788462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952179010,4.43478462,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952179383,1.27163763,4500.5,4500.4,0.2925]
["bitfinex","ETHUSD",1757952179585,0.47963763,4500.5,4500.4,1.22562024]
["bitfinex","ETHUSD",1757952179785,0.002,4500.8,4500.5,2.22197228]
["bitfinex","ETHUSD",1757952180027,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757952180235,0.002,4500.8,4500.7,2.62377659]
["bitfinex","ETHUSD",1757952180431,0.002,4500.8,4500.7,3.53467659]
["bitfinex","ETHUSD",1757952180630,0.002,4500.8,4500.7,7.38367659]
["bitfinex","ETHUSD",1757952181596,0.002,4500.8,4500.7,3.53467659]
["bitfinex","ETHUSD",1757952181801,0.002,4500.8,4500.7,0.1104]
["bitfinex","ETHUSD",1757952182139,0.792,4500.7,4500.4,3.849]
["bitfinex","ETHUSD",1757952182339,0.792,4500.7,4500.6,0.2915]
["bitfinex","ETHUSD",1757952182340,0.9024,4500.7,4500.6,0.2915]
["bitfinex","ETHUSD",1757952182933,0.9024,4500.7,4500.6,0.02221925]
["bitfinex","ETHUSD",1757952183102,0.9024,4500.7,4500.4,0.001]
["bitfinex","ETHUSD",1757952183103,1.1993,4500.7,4500.4,3.87122024]
["bitfinex","ETHUSD",1757952183436,1.6605,4500.7,4500.4,3.87122024]
["bitfinex","ETHUSD",1757952183618,0.9024,4500.7,4500.4,4.32412024]
["bitfinex","ETHUSD",1757952183795,0.9024,4500.7,4500.6,0.2915]
["bitfinex","ETHUSD",1757952183996,0.9024,4500.7,4500.6,2.51342596]
["bitfinex","ETHUSD",1757952184200,0.002,4500.8,4500.6,2.98854521]
["bitfinex","ETHUSD",1757952184415,0.002,4500.8,4500.6,0.2915]
["bitfinex","ETHUSD",1757952184614,0.002,4500.8,4500.4,0.1114]
["bitfinex","ETHUSD",1757952184801,0.002,4500.8,4500.5,3.848]
["bitfinex","ETHUSD",1757952185021,0.002,4500.8,4500.5,4.3009]
["bitfinex","ETHUSD",1757952185222,0.002,4500.8,4500.4,0.1114]
["bitfinex","ETHUSD",1757952185439,0.002,4500.8,4500.5,3.87021975]
["bitfinex","ETHUSD",1757952185757,0.002,4500.8,4500.4,0.001]
["bitfinex","ETHUSD",1757952185758,3.31087533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952185906,4.78041482,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952186107,5.24161482,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952186325,3.01963949,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952186937,4.69292682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952188468,1.56835149,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952189032,3.79032682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952189637,4.69292682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952190860,7.69292682,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952191062,9.42909948,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952191758,9.58698177,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952191928,10.02838177,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952192537,10.02832587,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952192740,9.42909948,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952193131,13.48418023,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952193340,14.6814288,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952193660,14.47341659,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952194164,13.27609948,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757952197364,3.792,4500.4,4500.1,1e-08]
["bitfinex","ETHUSD",1757952197542,6.01412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952197730,12.67700512,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952198060,13.57960512,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952198966,12.04757495,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952199274,5.99926636,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952199576,9.15061096,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952199731,15.22299465,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952200051,13.99689465,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952200567,13.99689465,4500.2,4500.1,1.21870001]
["bitfinex","ETHUSD",1757952200568,0.47945149,4500.2,4500.1,1.21870001]
["bitfinex","ETHUSD",1757952200860,0.002,4500.8,4500.1,1.21870001]
["bitfinex","ETHUSD",1757952200861,2.22196553,4500.6,4500.1,1.21870001]
["bitfinex","ETHUSD",1757952201065,3.002,4500.8,4500.2,0.93742123]
["bitfinex","ETHUSD",1757952201237,0.47838239,4500.7,4500.2,0.47012123]
["bitfinex","ETHUSD",1757952201432,0.47838239,4500.7,4500.1,1e-08]
["bitfinex","ETHUSD",1757952201433,2.70032839,4500.6,4500.1,1e-08]
["bitfinex","ETHUSD",1757952201637,0.792,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952201848,3.01412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952202147,3.01412346,4500.2,4500.1,0.30350001]
["bitfinex","ETHUSD",1757952202736,6.79871504,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952203254,7.25561504,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952203456,9.12009432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952203649,9.71823033,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952203970,8.78903033,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952204474,7.88469432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952206139,9.12009432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952206452,9.71823033,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952206879,9.91778573,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952207089,10.82809432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952210251,14.67309432,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757952210974,14.67309432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952211377,10.35579432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952211580,14.20079432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952211741,9.89889432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952211948,13.43669432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952212650,10.39016024,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952212850,13.43669432,4500.2,4500.1,0.30450001]
["bitfinex","ETHUSD",1757952213051,13.74289432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952213238,14.23437437,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952213640,13.43669432,4500.2,4500.1,0.30450001]
["bitfinex","ETHUSD",1757952214055,13.43669432,4500.2,4500.1,0.77180001]
["bitfinex","ETHUSD",1757952214277,13.43669432,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952216378,14.23437437,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952217862,8.20051504,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952218075,12.04451504,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952218596,12.04351504,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952218793,6.49251504,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952219109,0.58879158,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952219304,0.47839158,4500.2,4500.1,1.21970001]
["bitfinex","ETHUSD",1757952219603,0.47839158,4500.2,4500.1,1.24192173]
["bitfinex","ETHUSD",1757952220802,0.792,4500.4,4500.1,1.24192173]
["bitfinex","ETHUSD",1757952220957,0.792,4500.2,4500.1,0.32672173]
["bitfinex","ETHUSD",1757952221163,0.792,4500.2,4500.1,0.30450001]
["bitfinex","ETHUSD",1757952221400,3.01406543,4500.4,4500.1,0.30450001]
["bitfinex","ETHUSD",1757952221696,1.27115801,4500.3,4500.2,0.02222123]
["bitfinex","ETHUSD",1757952221860,3.49323209,4500.3,4500.2,0.02222123]
["bitfinex","ETHUSD",1757952222056,3.49323209,4500.3,4500.2,0.32572123]
["bitfinex","ETHUSD",1757952222303,1.27115801,4500.3,4500.2,0.32572123]
["bitfinex","ETHUSD",1757952222504,1.27115801,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952222911,3.49323209,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952224189,3.49312493,4500.3,4500.2,0.7708]
["bitfinex","ETHUSD",1757952224389,3.49312493,4500.3,4500.2,0.3035]
["bitfinex","ETHUSD",1757952224772,3.49312493,4500.3,4500.2,0.7708]
["bitfinex","ETHUSD",1757952227411,1.27105085,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952227706,0.792,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952228094,1.27088536,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952229177,0.792,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952231181,0.794,4500.3,4500.2,1.2187]
["bitfinex","ETHUSD",1757952231588,0.794,4500.3,4500.2,0.7708]
["bitfinex","ETHUSD",1757952231782,0.794,4500.3,4500.2,1.233]
["bitfinex","ETHUSD",1757952233625,0.002,4500.3,4500.2,7.29512346]
["bitfinex","ETHUSD",1757952233920,0.002,4500.3,4500.2,10.73030318]
["bitfinex","ETHUSD",1757952234327,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757952234528,0.002,4500.8,4500.7,2.24409535]
["bitfinex","ETHUSD",1757952234685,0.002,4500.8,4500.7,6.45719535]
["bitfinex","ETHUSD",1757952234881,0.002,4500.8,4500.7,6.43497659]
["bitfinex","ETHUSD",1757952236202,0.002,4500.8,4500.7,10.27397659]
["bitfinex","ETHUSD",1757952236599,0.002,4500.8,4500.7,3.43497659]
["bitfinex","ETHUSD",1757952236930,0.002,4500.8,4500.5,2.22194685]
["bitfinex","ETHUSD",1757952236931,0.002,4500.8,4500.5,6.06096934]
["bitfinex","ETHUSD",1757952237101,0.002,4500.8,4500.5,3.839]
["bitfinex","ETHUSD",1757952237496,0.002,4500.8,4500.7,2.51667659]
["bitfinex","ETHUSD",1757952238391,0.002,4500.8,4500.7,3.01499535]
["bitfinex","ETHUSD",1757952238725,0.002,4500.8,4500.7,0.2948]
["bitfinex","ETHUSD",1757952238924,0.002,4500.8,4500.5,3.839]
["bitfinex","ETHUSD",1757952239127,0.002,4500.8,4500.7,2.51667659]
["bitfinex","ETHUSD",1757952239299,0.002,4500.8,4500.7,6.35467659]
["bitfinex","ETHUSD",1757952239502,0.002,4500.8,4500.7,4.1328]
["bitfinex","ETHUSD",1757952239893,0.002,4500.8,4500.7,3.838]
["bitfinex","ETHUSD",1757952240192,0.2883,4500.8,4500.7,3.838]
["bitfinex","ETHUSD",1757952240388,0.792,4500.7,4500.1,2.63909087]
["bitfinex","ETHUSD",1757952240633,0.792,4500.5,4500.2,3.838]
["bitfinex","ETHUSD",1757952240803,0.2863,4500.3,4500.2,3.838]
["bitfinex","ETHUSD",1757952241615,0.2863,4500.3,4500.2,6.08234469]
["bitfinex","ETHUSD",1757952241817,0.002,4500.8,4500.3,2.22207408]
["bitfinex","ETHUSD",1757952242016,0.002,4500.8,4500.4,2.24423608]
["bitfinex","ETHUSD",1757952242221,0.002,4500.8,4500.4,0.02222024]
["bitfinex","ETHUSD",1757952242415,0.002,4500.8,4500.4,2.72033676]
["bitfinex","ETHUSD",1757952242726,0.792,4500.7,4500.4,0.02222024]
["bitfinex","ETHUSD",1757952242933,0.792,4500.4,4500.3,0.02222074]
["bitfinex","ETHUSD",1757952243527,0.792,4500.4,4500.3,0.31702074]
["bitfinex","ETHUSD",1757952243696,0.792,4500.7,4500.3,0.31702074]
["bitfinex","ETHUSD",1757952244098,0.002,4500.8,4500.6,2.22192596]
["bitfinex","ETHUSD",1757952244321,0.002,4500.8,4500.7,0.02221876]
["bitfinex","ETHUSD",1757952245028,0.002,4500.8,4500.6,3.837]
["bitfinex","ETHUSD",1757952245330,0.792,4500.7,4500.6,3.837]
["bitfinex","ETHUSD",1757952245521,1.5476,4500.7,4500.6,3.837]
["bitfinex","ETHUSD",1757952246593,4.19907659,4500.7,4500.6,3.837]
["bitfinex","ETHUSD",1757952246826,1.9772,4500.7,4500.1,1.70900001]
["bitfinex","ETHUSD",1757952247031,1.9772,4500.7,4500.2,3.837]
["bitfinex","ETHUSD",1757952247199,1.9772,4500.7,4500.2,6.05911842]
["bitfinex","ETHUSD",1757952247399,1.9772,4500.7,4500.2,3.837]
["bitfinex","ETHUSD",1757952248648,0.792,4500.5,4500.1,1.70900001]
["bitfinex","ETHUSD",1757952248941,3.12452346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952249130,1.1887,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952249332,1.658,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952249530,3.88012346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952249730,4.30972346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952250315,2.0876,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952250517,4.30972346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952252049,8.14426583,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952253112,13.68726583,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952253447,10.64994588,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952253748,14.28529498,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952253952,13.68726583,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952254313,14.28514544,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952254530,13.68726583,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952255310,14.28513543,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952256128,10.45013543,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952256541,14.28513543,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952256712,6.77907222,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952257047,0.47864876,4500.2,4500.1,0.77190001]
["bitfinex","ETHUSD",1757952257244,3.837,4500.7,4500.1,0.77190001]
["bitfinex","ETHUSD",1757952257444,2.22202611,4500.4,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952257657,3.0,4500.3,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952257863,3.47798965,4500.4,4500.3,0.2948]
["bitfinex","ETHUSD",1757952258013,6.49201435,4500.4,4500.3,0.2948]
["bitfinex","ETHUSD",1757952258215,0.002,4500.7,4500.3,1.2131]
["bitfinex","ETHUSD",1757952258436,0.002,4500.7,4500.4,0.94052024]
["bitfinex","ETHUSD",1757952258665,0.002,4500.7,4500.4,3.16250681]
["bitfinex","ETHUSD",1757952258829,0.002,4500.7,4500.6,0.2948]
["bitfinex","ETHUSD",1757952259483,1.66512509,4500.7,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952259694,3.01412346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952260149,3.30262346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952260684,3.79922346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952261389,4.74469766,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952261967,3.49209766,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952262153,3.01412346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952262354,3.30262346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952262563,8.20268946,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952262888,8.68063085,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952266310,12.51363085,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952267392,12.04613085,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952267794,12.14760919,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952267995,10.92314319,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952268212,10.92314319,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952268213,6.29814319,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952268381,6.49206485,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952268911,5.70006485,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952269315,6.49206485,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952269487,2.33247523,4500.3,4500.1,1.23610001]
["bitfinex","ETHUSD",1757952269815,3.01412346,4500.2,4500.1,0.73810001]
["bitfinex","ETHUSD",1757952270118,0.792,4500.2,4500.1,0.73810001]
["bitfinex","ETHUSD",1757952270276,0.792,4500.2,4500.1,1.23610001]
["bitfinex","ETHUSD",1757952270471,3.01412346,4500.2,4500.1,1.23610001]
["bitfinex","ETHUSD",1757952270811,3.01412346,4500.2,4500.1,0.29070001]
["bitfinex","ETHUSD",1757952270998,8.2802174,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952271200,8.87829574,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952271675,8.41079574,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952271877,11.1481174,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952272272,12.71029574,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952272811,12.1122174,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952273487,11.1481174,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952273672,3.47864392,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952273877,5.70076738,4500.2,4500.1,1.23610001]
["bitfinex","ETHUSD",1757952274094,6.49276738,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952274494,3.49276738,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952274707,1.27064392,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952274909,3.49276738,4500.2,4500.1,1.23610001]
["bitfinex","ETHUSD",1757952275316,3.49276738,4500.2,4500.1,0.78870001]
["bitfinex","ETHUSD",1757952275796,3.49276738,4500.2,4500.1,0.29070001]
["bitfinex","ETHUSD",1757952276009,3.49276738,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952276695,5.14954688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952276896,8.61704688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952277100,13.24572693,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952278305,12.44804688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952278505,12.28299023,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952278713,12.77959023,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952278881,13.24709023,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952279082,12.44804688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952280081,12.65615096,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757952281371,12.65615096,4500.2,4499.7,0.001]
["bitfinex","ETHUSD",1757952281372,13.85279663,4500.2,4499.7,0.001]
["bitfinex","ETHUSD",1757952281570,20.36221578,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757952281713,26.91994505,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757952281917,28.17254505,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757952282628,3.01461735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1757952282833,11.52163015,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1757952283049,3.01476556,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757952283249,10.32340948,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757952283432,11.90885977,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757952284514,12.98074285,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757952284716,12.98074285,4498.9,4498.1,1e-08]
["bitfinex","ETHUSD",1757952284962,21.16071831,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757952285282,24.67160078,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757952285462,25.92420078,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757952286221,26.03841767,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757952286856,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952287060,10.84816357,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952287277,3.01575414,4496.9,4496.8,0.08]
["bitfinex","ETHUSD",1757952287442,10.32439806,4496.9,4496.8,0.08]
["bitfinex","ETHUSD",1757952287645,10.32439806,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757952287646,11.57699806,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757952287967,12.37364096,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757952288167,14.00542751,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757952288478,13.20878461,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757952288958,13.20878461,4496.9,4495.1,0.01]
["bitfinex","ETHUSD",1757952288959,0.792,4495.7,4495.1,0.01]
["bitfinex","ETHUSD",1757952289194,6.01659512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757952289595,6.01659512,4495.2,4495.1,0.7977]
["bitfinex","ETHUSD",1757952290367,6.01659512,4495.2,4495.1,0.2997]
["bitfinex","ETHUSD",1757952290770,3.792,4495.2,4495.1,1.1916]
["bitfinex","ETHUSD",1757952291004,9.84659512,4495.2,4495.1,1.1916]
["bitfinex","ETHUSD",1757952291393,0.792,4495.2,4495.1,1.1916]
["bitfinex","ETHUSD",1757952292620,0.792,4495.2,4495.1,1.21384644]
["bitfinex","ETHUSD",1757952292820,2.22416381,4496.1,4495.1,1.21384644]
["bitfinex","ETHUSD",1757952292821,2.30490745,4496.7,4495.1,1.21384644]
["bitfinex","ETHUSD",1757952292965,2.22422463,4496.0,4495.2,0.891]
["bitfinex","ETHUSD",1757952293192,6.01619928,4496.0,4495.9,0.2854]
["bitfinex","ETHUSD",1757952293504,3.792,4496.0,4495.9,1.1764]
["bitfinex","ETHUSD",1757952293868,3.47463688,4496.6,4495.9,1.1764]
["bitfinex","ETHUSD",1757952294068,6.83,4496.6,4496.0,0.91324199]
["bitfinex","ETHUSD",1757952294303,0.792,4496.5,4496.1,0.891]
["bitfinex","ETHUSD",1757952294481,0.792,4495.5,4494.8,0.08]
["bitfinex","ETHUSD",1757952294682,3.30644359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757952294891,3.01709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952295169,9.86933374,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952295492,9.84709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952295803,11.05429852,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952296014,7.22429852,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952296307,9.84709011,4494.2,4494.1,0.2954]
["bitfinex","ETHUSD",1757952296692,9.84709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952297116,3.792,4494.2,4494.1,0.2954]
["bitfinex","ETHUSD",1757952297328,6.03933374,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952297548,6.01709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952297686,9.84709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952298029,9.84709011,4494.2,4494.1,1.1864]
["bitfinex","ETHUSD",1757952298230,3.9032,4494.2,4494.1,1.1864]
["bitfinex","ETHUSD",1757952298438,0.47341614,4495.0,4494.1,1.1864]
["bitfinex","ETHUSD",1757952298640,0.1112,4494.8,4494.2,0.4742509]
["bitfinex","ETHUSD",1757952298818,2.22490705,4494.6,4494.2,0.452]
["bitfinex","ETHUSD",1757952299137,2.22490705,4494.6,4494.5,0.2854]
["bitfinex","ETHUSD",1757952299339,3.1112,4494.8,4494.1,0.1212]
["bitfinex","ETHUSD",1757952299340,0.792,4494.5,4494.1,0.449]
["bitfinex","ETHUSD",1757952299533,2.22509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757952299695,0.792,4494.3,4494.2,0.891]
["bitfinex","ETHUSD",1757952299894,0.792,4494.3,4494.1,0.01]
["bitfinex","ETHUSD",1757952300096,3.0170406,4494.3,4494.2,0.2854]
["bitfinex","ETHUSD",1757952300398,0.792,4494.3,4494.2,1.1764]
["bitfinex","ETHUSD",1757952300794,1.709,4495.4,4494.2,1.1764]
["bitfinex","ETHUSD",1757952301004,0.47314728,4495.8,4494.3,0.9132504]
["bitfinex","ETHUSD",1757952301204,0.47314728,4496.1,4495.7,0.2854]
["bitfinex","ETHUSD",1757952301437,0.47314728,4496.3,4495.8,0.891]
["bitfinex","ETHUSD",1757952301735,0.47314728,4496.3,4495.3,1.71]
["bitfinex","ETHUSD",1757952301736,0.47314728,4496.5,4496.2,0.2854]
["bitfinex","ETHUSD",1757952301919,0.08,4496.8,4496.3,0.9132405]
["bitfinex","ETHUSD",1757952302122,0.08,4496.8,4496.7,0.2854]
["bitfinex","ETHUSD",1757952302431,0.08,4496.8,4496.4,0.452]
["bitfinex","ETHUSD",1757952302633,0.08,4496.8,4496.4,0.439]
["bitfinex","ETHUSD",1757952302949,0.08,4496.8,4496.7,0.2854]
["bitfinex","ETHUSD",1757952303123,3.09580359,4496.8,4496.7,0.7374]
["bitfinex","ETHUSD",1757952303294,2.30380359,4496.8,4496.7,1.1764]
["bitfinex","ETHUSD",1757952303501,2.30380359,4496.8,4496.7,0.7374]
["bitfinex","ETHUSD",1757952304001,0.10224363,4496.8,4495.9,0.02224248]
["bitfinex","ETHUSD",1757952304213,2.30380359,4496.8,4496.7,0.2854]
["bitfinex","ETHUSD",1757952304413,2.30380359,4496.8,4496.7,0.7374]
["bitfinex","ETHUSD",1757952304955,2.30380359,4496.8,4496.2,0.891]
["bitfinex","ETHUSD",1757952304956,3.01605088,4496.3,4496.2,0.891]
["bitfinex","ETHUSD",1757952305249,3.01605088,4496.3,4496.2,0.2854]
["bitfinex","ETHUSD",1757952305746,0.792,4496.3,4496.2,1.1764]
["bitfinex","ETHUSD",1757952306108,0.792,4496.3,4496.2,0.7374]
["bitfinex","ETHUSD",1757952306417,0.792,4496.3,4495.6,1.71]
["bitfinex","ETHUSD",1757952306418,0.792,4496.0,4495.7,0.452]
["bitfinex","ETHUSD",1757952306830,0.792,4496.2,4495.9,0.2854]
["bitfinex","ETHUSD",1757952307041,2.24633337,4496.3,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307042,0.792,4496.0,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307217,0.81424363,4496.3,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307421,2.22400749,4496.4,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307422,0.792,4496.1,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307617,1.26693764,4496.0,4495.9,0.7374]
["bitfinex","ETHUSD",1757952307821,3.49113692,4496.0,4495.9,0.7374]
["bitfinex","ETHUSD",1757952308025,3.01624875,4495.9,4494.9,1.71]
["bitfinex","ETHUSD",1757952308354,0.792,4495.5,4495.1,0.452]
["bitfinex","ETHUSD",1757952308567,4.94293806,4496.0,4495.2,0.439]
["bitfinex","ETHUSD",1757952308568,0.792,4495.7,4495.2,0.439]
["bitfinex","ETHUSD",1757952308867,0.792,4495.9,4495.6,0.2854]
["bitfinex","ETHUSD",1757952309038,1.26747954,4495.8,4495.7,0.891]
["bitfinex","ETHUSD",1757952309211,3.49177777,4495.8,4495.7,0.452]
["bitfinex","ETHUSD",1757952309415,3.49177777,4495.8,4495.3,2.22454563]
["bitfinex","ETHUSD",1757952309416,0.792,4495.7,4495.3,2.22454563]
["bitfinex","ETHUSD",1757952309610,0.792,4495.7,4495.6,0.2854]
["bitfinex","ETHUSD",1757952309811,1.26790398,4495.7,4495.6,0.2854]
["bitfinex","ETHUSD",1757952310960,1.26790398,4495.7,4495.6,1.1764]
["bitfinex","ETHUSD",1757952311311,1.26790398,4495.7,4495.6,3.42304115]
["bitfinex","ETHUSD",1757952311514,1.26790398,4495.7,4495.6,1.19864397]
["bitfinex","ETHUSD",1757952311733,1.26790398,4495.7,4495.6,3.42304115]
["bitfinex","ETHUSD",1757952311954,1.26790398,4495.7,4495.6,1.19864397]
["bitfinex","ETHUSD",1757952312270,1.26790398,4495.7,4495.6,1.1764]
["bitfinex","ETHUSD",1757952312637,0.47590398,4495.7,4495.6,1.1764]
["bitfinex","ETHUSD",1757952312870,0.47590398,4495.7,4495.6,3.42304115]
["bitfinex","ETHUSD",1757952313070,0.59590745,4496.6,4496.2,2.22406414]
["bitfinex","ETHUSD",1757952313286,1.26908071,4496.5,4496.3,0.891]
["bitfinex","ETHUSD",1757952313437,1.26908071,4496.4,4496.3,2.22404455]
["bitfinex","ETHUSD",1757952313633,0.47708071,4496.4,4496.3,2.50944455]
["bitfinex","ETHUSD",1757952313840,0.47708071,4496.4,4496.3,0.2854]
["bitfinex","ETHUSD",1757952314153,0.47708071,4496.4,4496.3,1.2876]
["bitfinex","ETHUSD",1757952314673,0.47708071,4496.4,4496.3,3.51165088]
["bitfinex","ETHUSD",1757952315644,0.47708071,4496.4,4496.3,5.22165088]
["bitfinex","ETHUSD",1757952316472,0.47708071,4496.4,4496.3,5.17165088]
["bitfinex","ETHUSD",1757952316672,0.47708071,4496.4,4496.3,9.00165088]
["bitfinex","ETHUSD",1757952316988,1.26908071,4496.4,4496.3,1.8212]
["bitfinex","ETHUSD",1757952317298,2.15468816,4496.4,4496.3,5.54]
["bitfinex","ETHUSD",1757952317478,1.55878071,4496.4,4496.3,5.54]
["bitfinex","ETHUSD",1757952317650,2.15468816,4496.4,4496.3,5.54]
["bitfinex","ETHUSD",1757952317850,2.15468816,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952318488,1.26908071,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952318983,1.55878071,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952319571,2.03068071,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952319773,1.55878071,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952320786,1.26908071,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952322112,4.45464531,4496.4,4496.3,1.71]
["bitfinex","ETHUSD",1757952322257,4.45464531,4496.4,4495.5,1.71]
["bitfinex","ETHUSD",1757952322258,0.792,4496.0,4495.5,1.71]
["bitfinex","ETHUSD",1757952322460,0.792,4495.8,4495.6,3.829]
["bitfinex","ETHUSD",1757952322709,0.792,4495.8,4495.7,0.2954]
["bitfinex","ETHUSD",1757952322886,1.26922748,4495.8,4495.7,0.02224347]
["bitfinex","ETHUSD",1757952323087,1.26922748,4495.8,4495.7,0.31764347]
["bitfinex","ETHUSD",1757952323299,1.26922748,4495.8,4495.7,4.1244]
["bitfinex","ETHUSD",1757952323507,1.26922748,4495.8,4495.7,4.14664347]
["bitfinex","ETHUSD",1757952323678,1.26922748,4495.8,4495.7,4.62294347]
["bitfinex","ETHUSD",1757952323874,1.26922748,4495.8,4495.7,4.6007]
["bitfinex","ETHUSD",1757952324095,1.26894697,4495.8,4495.7,4.6007]
["bitfinex","ETHUSD",1757952324282,0.47694697,4495.8,4495.7,7.29344771]
["bitfinex","ETHUSD",1757952324478,0.002,4496.4,4495.7,5.0691]
["bitfinex","ETHUSD",1757952324681,2.22418471,4496.1,4495.8,3.829]
["bitfinex","ETHUSD",1757952324892,0.792,4495.9,4495.8,3.83]
["bitfinex","ETHUSD",1757952325108,1.26896469,4495.9,4495.8,6.34969823]
["bitfinex","ETHUSD",1757952325278,0.002,4496.4,4496.0,2.2241714]
["bitfinex","ETHUSD",1757952325479,0.47722506,4496.3,4496.1,0.9447]
["bitfinex","ETHUSD",1757952325682,0.002,4496.4,4496.2,4.6007]
["bitfinex","ETHUSD",1757952325883,0.47717577,4496.3,4496.2,4.6007]
["bitfinex","ETHUSD",1757952326204,0.47717577,4496.3,4496.2,4.1244]
["bitfinex","ETHUSD",1757952326205,1.26917577,4496.3,4496.2,4.1244]
["bitfinex","ETHUSD",1757952328071,0.792,4496.2,4495.8,0.1122]
["bitfinex","ETHUSD",1757952328271,0.47717577,4496.1,4495.9,3.829]
["bitfinex","ETHUSD",1757952328477,0.47717577,4496.0,4495.9,6.05324142]
["bitfinex","ETHUSD",1757952328679,0.47717577,4496.0,4495.9,6.34864142]
["bitfinex","ETHUSD",1757952329022,0.792,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1757952329323,1.99558335,4495.9,4495.8,3.83]
["bitfinex","ETHUSD",1757952329521,5.11991581,4495.9,4495.8,3.83]
["bitfinex","ETHUSD",1757952329725,4.5237321,4495.9,4495.8,3.83]
["bitfinex","ETHUSD",1757952330220,8.06144576,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757952330404,3.01644666,4495.5,4494.9,3.829]
["bitfinex","ETHUSD",1757952330605,7.54766203,4495.5,4494.9,3.829]
["bitfinex","ETHUSD",1757952330786,8.7284184,4495.5,4494.9,3.829]
["bitfinex","ETHUSD",1757952331516,8.7284184,4495.5,4494.5,1.71]
["bitfinex","ETHUSD",1757952331517,9.92423468,4495.5,4494.8,3.829]
["bitfinex","ETHUSD",1757952331706,10.13187959,4495.5,4494.8,3.829]
["bitfinex","ETHUSD",1757952332286,9.92423468,4495.5,4494.7,3.829]
["bitfinex","ETHUSD",1757952332881,10.13179753,4495.5,4494.7,3.829]
["bitfinex","ETHUSD",1757952333115,8.93598125,4495.5,4494.7,3.829]
["bitfinex","ETHUSD",1757952333318,9.9235456,4495.5,4494.5,1.71]
["bitfinex","ETHUSD",1757952333520,9.9235456,4495.5,4494.5,3.877]
["bitfinex","ETHUSD",1757952334430,8.7284184,4495.5,4494.5,1.71]
["bitfinex","ETHUSD",1757952334626,8.93577687,4495.5,4494.5,1.71]
["bitfinex","ETHUSD",1757952335179,8.93577687,4495.5,4494.8,0.4763]
["bitfinex","ETHUSD",1757952335180,7.73277687,4495.5,4494.8,0.4763]
["bitfinex","ETHUSD",1757952335421,8.11375674,4495.5,4495.0,0.4763]
["bitfinex","ETHUSD",1757952335621,8.11375674,4495.5,4495.4,0.7727]
["bitfinex","ETHUSD",1757952335622,0.47717577,4495.5,4495.4,0.7727]
["bitfinex","ETHUSD",1757952335784,0.47717577,4495.5,4495.4,0.4773]
["bitfinex","ETHUSD",1757952335985,0.47717577,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952336307,4.69662243,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952336513,5.00945479,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952336713,4.55155479,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952337522,5.00945479,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952337683,5.45065479,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952338021,4.24765479,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952338390,2.02320813,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952338590,2.02320813,4495.5,4495.4,0.2964]
["bitfinex","ETHUSD",1757952338801,2.02320813,4495.5,4495.4,0.7727]
["bitfinex","ETHUSD",1757952339188,4.24765479,4495.5,4495.4,0.7727]
["bitfinex","ETHUSD",1757952339388,1.26917577,4495.5,4495.4,0.7727]
["bitfinex","ETHUSD",1757952339583,3.49362243,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952340223,3.90872243,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952340409,4.80782243,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952341291,1.38037577,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952341738,3.62706606,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952342093,3.93096606,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952342420,5.27518846,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952342620,5.25294483,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952342823,9.15204483,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952343321,12.98104483,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952346048,13.57813989,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952347418,13.77709683,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952347615,13.18820392,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757952347953,6.01649615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757952348238,11.95115557,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757952348537,13.15415557,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757952350599,11.9601326,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757952351132,15.7891326,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757952351450,0.792,4493.8,4493.7,0.415]
["bitfinex","ETHUSD",1757952351737,3.01728817,4493.8,4493.7,0.415]
["bitfinex","ETHUSD",1757952352037,3.01728817,4493.8,4493.7,1.1794]
["bitfinex","ETHUSD",1757952352223,0.792,4493.8,4493.7,1.1794]
["bitfinex","ETHUSD",1757952353240,0.792,4493.8,4493.7,3.40473769]
["bitfinex","ETHUSD",1757952353417,3.0,4494.4,4493.7,1.1794]
["bitfinex","ETHUSD",1757952353617,0.792,4494.0,4493.8,0.9276]
["bitfinex","ETHUSD",1757952354154,0.792,4494.0,4493.9,1.2407]
["bitfinex","ETHUSD",1757952354318,3.01718914,4494.0,4493.9,1.2407]
["bitfinex","ETHUSD",1757952354646,0.792,4494.0,4493.9,1.2407]
["bitfinex","ETHUSD",1757952355316,0.792,4494.2,4493.9,1.2407]
["bitfinex","ETHUSD",1757952355521,2.22513962,4494.1,4494.0,0.9276]
["bitfinex","ETHUSD",1757952355725,2.22513962,4494.1,4494.0,1.2407]
["bitfinex","ETHUSD",1757952356455,2.22505897,4494.3,4494.0,1.2407]
["bitfinex","ETHUSD",1757952356645,3.01710355,4494.2,4494.1,0.9276]
["bitfinex","ETHUSD",1757952356960,3.01710355,4494.2,4494.1,1.2407]
["bitfinex","ETHUSD",1757952357257,6.01710355,4494.2,4494.1,1.2407]
["bitfinex","ETHUSD",1757952357656,3.792,4494.2,4494.1,1.2407]
["bitfinex","ETHUSD",1757952357858,6.01709011,4494.2,4494.1,1.2407]
["bitfinex","ETHUSD",1757952358364,3.01720068,4494.0,4493.5,0.9276]
["bitfinex","ETHUSD",1757952358561,0.792,4494.0,4493.5,0.9276]
["bitfinex","ETHUSD",1757952358763,3.01718914,4494.0,4493.9,0.3131]
["bitfinex","ETHUSD",1757952359126,0.792,4494.0,4493.9,0.7809]
["bitfinex","ETHUSD",1757952359532,0.792,4494.0,4493.9,1.2407]
["bitfinex","ETHUSD",1757952359730,0.792,4494.0,4493.4,0.4598]
["bitfinex","ETHUSD",1757952359731,3.33338914,4494.0,4493.4,0.4598]
["bitfinex","ETHUSD",1757952359958,0.792,4493.7,4493.1,0.01]
["bitfinex","ETHUSD",1757952360165,0.792,4493.8,4493.1,0.01]
["bitfinex","ETHUSD",1757952360459,0.792,4493.6,4493.1,0.4698]
["bitfinex","ETHUSD",1757952360662,0.792,4493.6,4493.5,0.3131]
["bitfinex","ETHUSD",1757952360860,3.01738721,4493.6,4493.5,0.3131]
["bitfinex","ETHUSD",1757952361442,2.22548233,4493.5,4493.2,0.4598]
["bitfinex","ETHUSD",1757952361639,0.9032,4493.3,4493.2,0.4598]
["bitfinex","ETHUSD",1757952361837,0.792,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757952362342,0.792,4493.2,4493.1,0.3231]
["bitfinex","ETHUSD",1757952362541,0.792,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757952362756,0.792,4493.2,4493.1,0.3231]
["bitfinex","ETHUSD",1757952363848,3.01758532,4493.2,4493.1,0.3231]
["bitfinex","ETHUSD",1757952364189,0.792,4493.2,4493.1,0.3231]
["bitfinex","ETHUSD",1757952364376,0.792,4493.2,4493.1,0.3241]
["bitfinex","ETHUSD",1757952364377,3.01758532,4493.2,4493.1,0.3241]
["bitfinex","ETHUSD",1757952364554,0.792,4493.2,4493.1,0.3241]
["bitfinex","ETHUSD",1757952364760,3.829,4494.1,4493.1,1.2517]
["bitfinex","ETHUSD",1757952364960,0.4779102,4494.0,4493.6,2.22535067]
["bitfinex","ETHUSD",1757952365276,0.59829421,4494.9,4493.6,2.22535067]
["bitfinex","ETHUSD",1757952365277,0.58903951,4494.4,4493.9,0.3131]
["bitfinex","ETHUSD",1757952365478,0.1112,4494.4,4494.0,0.02225189]
["bitfinex","ETHUSD",1757952365638,0.792,4494.2,4493.5,0.9276]
["bitfinex","ETHUSD",1757952365962,2.33631518,4494.2,4493.5,0.9276]
["bitfinex","ETHUSD",1757952366150,2.33631518,4494.2,4493.2,3.93655052]
["bitfinex","ETHUSD",1757952366151,0.50010423,4494.1,4493.3,0.02225535]
["bitfinex","ETHUSD",1757952366464,1.2698606,4494.0,4493.6,2.2253476]
["bitfinex","ETHUSD",1757952366771,0.792,4494.1,4493.9,0.3131]
["bitfinex","ETHUSD",1757952366941,0.792,4493.6,4493.2,1.711]
["bitfinex","ETHUSD",1757952367267,0.792,4493.9,4493.5,0.3131]
["bitfinex","ETHUSD",1757952367476,0.59620306,4494.7,4493.5,0.3131]
["bitfinex","ETHUSD",1757952367675,0.79493741,4495.0,4493.5,0.3131]
["bitfinex","ETHUSD",1757952367676,3.828,4495.3,4493.6,4.77785387]
["bitfinex","ETHUSD",1757952367837,2.22472488,4495.0,4494.1,2.22512845]
["bitfinex","ETHUSD",1757952368068,0.47822685,4494.9,4494.2,3.17493381]
["bitfinex","ETHUSD",1757952368397,0.002,4495.5,4495.1,0.3131]
["bitfinex","ETHUSD",1757952368603,0.47857304,4495.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1757952368762,0.47857304,4495.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1757952369098,0.002,4495.5,4495.2,0.3131]
["bitfinex","ETHUSD",1757952369265,0.794,4495.5,4495.2,0.7729]
["bitfinex","ETHUSD",1757952369460,0.794,4495.5,4495.0,3.828]
["bitfinex","ETHUSD",1757952369461,2.22463816,4495.2,4495.0,3.828]
["bitfinex","ETHUSD",1757952369661,2.22463816,4495.2,4494.6,0.9276]
["bitfinex","ETHUSD",1757952369662,0.792,4495.1,4494.6,0.9276]
["bitfinex","ETHUSD",1757952369862,0.792,4494.9,4494.1,2.1788]
["bitfinex","ETHUSD",1757952370068,0.792,4494.7,4494.2,2.51]
["bitfinex","ETHUSD",1757952370403,0.792,4494.8,4494.6,0.3131]
["bitfinex","ETHUSD",1757952370559,3.0167975,4494.8,4494.6,0.3131]
["bitfinex","ETHUSD",1757952370762,0.792,4494.6,4494.3,0.4598]
["bitfinex","ETHUSD",1757952370994,2.22490351,4494.6,4494.2,2.9778]
["bitfinex","ETHUSD",1757952371193,0.792,4495.2,4494.3,0.9498504]
["bitfinex","ETHUSD",1757952371396,0.792,4495.0,4494.5,0.3131]
["bitfinex","ETHUSD",1757952371559,0.47876421,4495.1,4494.5,0.3131]
["bitfinex","ETHUSD",1757952371560,3.01680851,4494.8,4494.5,0.3131]
["bitfinex","ETHUSD",1757952371765,0.47876421,4494.9,4494.1,1.711]
["bitfinex","ETHUSD",1757952371766,3.01689209,4494.6,4494.1,1.711]
["bitfinex","ETHUSD",1757952371961,3.01689209,4494.6,4494.1,5.9988]
["bitfinex","ETHUSD",1757952372496,0.792,4494.4,4494.1,5.9988]
["bitfinex","ETHUSD",1757952372676,0.792,4494.4,4494.1,5.539]
["bitfinex","ETHUSD",1757952373063,0.792,4494.5,4494.3,0.3131]
["bitfinex","ETHUSD",1757952373400,3.59620306,4495.4,4494.4,0.02224991]
["bitfinex","ETHUSD",1757952373599,5.226485,4495.5,4494.4,0.02224991]
["bitfinex","ETHUSD",1757952373600,0.47911715,4495.3,4494.4,0.94984991]
["bitfinex","ETHUSD",1757952373799,0.002,4495.5,4495.2,0.3131]
["bitfinex","ETHUSD",1757952373985,0.47931306,4495.4,4495.2,0.3131]
["bitfinex","ETHUSD",1757952374187,0.002,4495.5,4495.3,0.02224545]
["bitfinex","ETHUSD",1757952374497,0.47933826,4495.4,4495.3,0.9276]
["bitfinex","ETHUSD",1757952374701,0.47933826,4495.4,4495.3,1.2407]
["bitfinex","ETHUSD",1757952374898,0.002,4495.5,4495.3,1.2407]
["bitfinex","ETHUSD",1757952375100,0.002,4495.5,4495.4,0.9276]
["bitfinex","ETHUSD",1757952375277,1.27323998,4495.5,4495.4,0.9276]
["bitfinex","ETHUSD",1757952375477,0.48123998,4495.5,4495.4,1.26294496]
["bitfinex","ETHUSD",1757952375682,0.002,4495.5,4495.4,1.26294496]
["bitfinex","ETHUSD",1757952376078,0.002,4495.5,4495.4,0.7809]
["bitfinex","ETHUSD",1757952376800,0.002,4495.5,4495.4,1.2407]
["bitfinex","ETHUSD",1757952377002,0.002,4495.5,4495.4,3.46519615]
["bitfinex","ETHUSD",1757952377208,0.002,4495.5,4495.4,1.2407]
["bitfinex","ETHUSD",1757952378068,0.002,4495.5,4495.4,3.46519615]
["bitfinex","ETHUSD",1757952380607,0.002,4495.5,4495.4,3.48744111]
["bitfinex","ETHUSD",1757952380912,0.002,4495.5,4495.4,3.46519615]
["bitfinex","ETHUSD",1757952382085,0.002,4495.5,4495.4,1.2407]
["bitfinex","ETHUSD",1757952382410,0.002,4495.5,4495.4,3.46519615]
["bitfinex","ETHUSD",1757952383194,0.002,4495.5,4495.4,3.48744111]
["bitfinex","ETHUSD",1757952383601,0.002,4495.5,4495.4,3.46519615]
["bitfinex","ETHUSD",1757952385337,0.002,4495.5,4495.4,7.29219615]
["bitfinex","ETHUSD",1757952385942,0.002,4495.5,4495.4,0.7809]
["bitfinex","ETHUSD",1757952386234,0.002,4495.5,4495.4,4.1391]
["bitfinex","ETHUSD",1757952386898,0.002,4495.5,4493.9,0.4848]
["bitfinex","ETHUSD",1757952386899,1.2264,4495.5,4493.9,0.4848]
["bitfinex","ETHUSD",1757952387095,0.792,4495.2,4494.0,4.31395189]
["bitfinex","ETHUSD",1757952387295,3.01663022,4495.2,4494.4,2.22497021]
["bitfinex","ETHUSD",1757952387538,3.01663022,4495.2,4494.5,3.85424941]
["bitfinex","ETHUSD",1757952387730,2.22481027,4494.8,4494.5,3.832]
["bitfinex","ETHUSD",1757952387934,0.3081,4494.6,4493.9,2.1948]
["bitfinex","ETHUSD",1757952388143,0.4658,4494.5,4494.0,3.832]
["bitfinex","ETHUSD",1757952388309,0.4658,4494.4,4494.1,0.1112]
["bitfinex","ETHUSD",1757952388510,0.9163,4494.4,4494.2,3.831]
["bitfinex","ETHUSD",1757952388746,1.2244,4494.3,4494.2,3.831]
["bitfinex","ETHUSD",1757952388967,3.01718914,4494.0,4493.9,1.71]
["bitfinex","ETHUSD",1757952389254,4.24158914,4494.0,4493.9,5.542]
["bitfinex","ETHUSD",1757952389822,4.24158914,4494.0,4493.9,1.71]
["bitfinex","ETHUSD",1757952390131,3.01733769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952390332,6.01733769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952390555,7.24173769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952400719,7.71811241,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952404098,7.72011241,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952404417,9.18370333,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952404814,8.73320333,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952405021,12.08482861,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952405326,13.01134223,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757952405944,0.792,4493.5,4493.1,1e-08]
["bitfinex","ETHUSD",1757952406241,20.4013899,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1757952406554,24.5374899,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1757952406701,25.4537899,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1757952406905,25.929608,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1757952407317,0.792,4492.2,4491.1,0.4948]
["bitfinex","ETHUSD",1757952407549,9.84608076,4492.2,4491.1,0.4948]
["bitfinex","ETHUSD",1757952407845,9.84608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952407846,13.25712945,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952408054,9.42912945,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952408203,13.25712945,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952408410,15.39628128,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952408906,9.86823259,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952409146,9.84608076,4492.2,4492.1,0.29700001]
["bitfinex","ETHUSD",1757952409304,9.84608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952410142,10.15118076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952410347,10.63378076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952410710,10.15118076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952410943,11.06583446,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952411241,11.54843446,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952411449,12.02384756,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952411739,11.06583446,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952412108,12.02378841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952412345,12.45408841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952413541,11.54118841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952413750,11.23708841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952414435,7.40808841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952414744,11.23708841,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952414946,6.49343471,4492.2,4492.1,1.17830001]
["bitfinex","ETHUSD",1757952415151,0.1112,4492.2,4492.1,1.17830001]
["bitfinex","ETHUSD",1757952415350,0.58655395,4492.2,4492.1,1.17830001]
["bitfinex","ETHUSD",1757952415854,0.58655395,4492.2,4492.1,0.73690001]
["bitfinex","ETHUSD",1757952415855,2.81263471,4492.2,4492.1,0.73690001]
["bitfinex","ETHUSD",1757952416061,3.62687834,4492.2,4492.1,0.73690001]
["bitfinex","ETHUSD",1757952416237,6.62687834,4492.2,4492.1,1.17830001]
["bitfinex","ETHUSD",1757952416427,6.60463471,4492.2,4492.1,0.73690001]
["bitfinex","ETHUSD",1757952417030,7.5471231,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952417337,8.43768983,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952417537,12.74828983,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952418063,13.41506051,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952418277,12.1540231,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952419146,12.6201231,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757952419345,12.6201231,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1757952419346,0.792,4491.8,4491.1,0.01]
["bitfinex","ETHUSD",1757952419567,3.0,4492.1,4491.1,0.01]
["bitfinex","ETHUSD",1757952419568,6.01857641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757952419758,6.49393036,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757952419945,6.49393036,4491.2,4491.1,1.1883]
["bitfinex","ETHUSD",1757952420458,3.47535395,4491.2,4491.1,1.1883]
["bitfinex","ETHUSD",1757952420654,0.47535395,4491.2,4491.1,1.1883]
["bitfinex","ETHUSD",1757952421387,1.26735395,4491.2,4491.1,3.43719224]
["bitfinex","ETHUSD",1757952421557,0.792,4491.2,4491.1,1.1883]
["bitfinex","ETHUSD",1757952421757,1.26999112,4491.2,4491.1,1.1883]
["bitfinex","ETHUSD",1757952422971,1.26999112,4491.2,4491.1,1.1893]
["bitfinex","ETHUSD",1757952423982,0.47799112,4491.2,4491.1,1.1893]
["bitfinex","ETHUSD",1757952424187,0.47799112,4491.2,4491.1,3.41592599]
["bitfinex","ETHUSD",1757952424383,0.59733879,4491.8,4491.5,2.22642303]
["bitfinex","ETHUSD",1757952424543,0.4780611,4491.7,4491.6,0.02226378]
["bitfinex","ETHUSD",1757952424893,0.4780611,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1757952425069,0.4780611,4491.7,4491.6,2.51227812]
["bitfinex","ETHUSD",1757952425256,0.4780611,4491.7,4491.6,1.1783]
["bitfinex","ETHUSD",1757952425778,0.4780611,4491.7,4491.6,3.40467812]
["bitfinex","ETHUSD",1757952426348,0.4780611,4491.7,4491.6,1.1783]
["bitfinex","ETHUSD",1757952426684,2.22639252,4491.6,4491.4,1.711]
["bitfinex","ETHUSD",1757952426891,1.2700611,4491.5,4491.4,1.711]
["bitfinex","ETHUSD",1757952427179,1.2700611,4491.5,4491.4,2.1524]
["bitfinex","ETHUSD",1757952427543,1.2700611,4491.5,4491.4,2.4383]
["bitfinex","ETHUSD",1757952427741,1.2700611,4491.5,4491.4,2.8893]
["bitfinex","ETHUSD",1757952427986,0.4780611,4491.5,4491.4,5.11577726]
["bitfinex","ETHUSD",1757952428971,0.59733879,4492.3,4491.8,2.22627899]
["bitfinex","ETHUSD",1757952429173,0.47903469,4492.2,4491.9,3.836]
["bitfinex","ETHUSD",1757952429489,0.59733879,4492.7,4492.4,2.22593925]
["bitfinex","ETHUSD",1757952429790,2.22558792,4493.2,4492.3,1.711]
["bitfinex","ETHUSD",1757952429791,1.07648144,4492.6,4492.3,1.711]
["bitfinex","ETHUSD",1757952430095,0.792,4492.0,4491.6,1.711]
["bitfinex","ETHUSD",1757952430394,0.792,4491.8,4491.7,0.451]
["bitfinex","ETHUSD",1757952430602,0.47914265,4491.8,4491.7,1.1783]
["bitfinex","ETHUSD",1757952430813,0.47914265,4491.8,4491.7,7.26489184]
["bitfinex","ETHUSD",1757952430963,0.47914265,4491.8,4491.7,7.24262856]
["bitfinex","ETHUSD",1757952431158,2.70542164,4491.8,4491.7,3.838]
["bitfinex","ETHUSD",1757952431372,0.792,4491.5,4491.1,4.301]
["bitfinex","ETHUSD",1757952431605,0.792,4491.3,4491.1,4.301]
["bitfinex","ETHUSD",1757952431896,0.47914265,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1757952431897,2.04904265,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952432062,4.27561906,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952432257,4.87451592,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952432458,3.79401906,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952432896,1.27114265,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952433098,1.27114265,4491.2,4491.1,1.1893]
["bitfinex","ETHUSD",1757952433463,1.27114265,4491.2,4491.1,0.7479]
["bitfinex","ETHUSD",1757952433661,1.87026953,4491.2,4491.1,0.7479]
["bitfinex","ETHUSD",1757952434297,1.87026953,4491.2,4491.1,1.1893]
["bitfinex","ETHUSD",1757952434519,1.87026953,4491.2,4491.1,0.7479]
["bitfinex","ETHUSD",1757952434802,1.87026953,4491.2,4491.1,1.1893]
["bitfinex","ETHUSD",1757952435011,1.87026953,4491.2,4491.1,0.7479]
["bitfinex","ETHUSD",1757952435390,4.09684594,4491.2,4491.1,0.2969]
["bitfinex","ETHUSD",1757952435705,5.45367826,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952435911,6.24994283,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952436065,5.45367826,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952437204,3.49771906,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952437407,4.2971545,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952437606,5.5411545,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952437808,4.74171906,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952438313,7.74171906,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757952438539,7.74171906,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1757952438540,10.05237803,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1757952438806,10.05237803,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1757952438807,6.01882432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952439110,6.91435461,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952439281,7.27586697,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952439632,8.94118448,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952439934,10.44157544,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952440433,9.24235793,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952441334,13.87475194,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952441537,13.07635793,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952442035,13.87469738,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952442801,13.07635793,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952443002,6.49796697,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952443424,7.09622603,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952444023,4.27114265,4490.7,4490.6,0.7743]
["bitfinex","ETHUSD",1757952444343,0.1112,4490.7,4490.6,1.202]
["bitfinex","ETHUSD",1757952445199,0.9032,4490.7,4490.6,1.202]
["bitfinex","ETHUSD",1757952445403,0.9032,4490.7,4490.6,0.2945]
["bitfinex","ETHUSD",1757952445606,0.9032,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952445607,5.0858692,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952445802,4.72503878,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952447006,4.25563878,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952447338,4.74728241,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952447544,11.55603878,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952447737,12.99414289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952448233,8.23894289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952448442,12.06994289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952448611,12.52474289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952449231,12.99414289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952449413,12.52474289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952449625,12.99414289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952450907,13.59240195,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952451337,12.99414289,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952452229,13.79248234,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1757952452418,23.35386297,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757952452629,29.80342926,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757952452801,31.03122926,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1757952453214,3.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952453430,6.04181201,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952453640,6.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952453837,6.01956838,4489.2,4489.1,0.3035]
["bitfinex","ETHUSD",1757952454050,6.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952454213,6.32316838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952454412,6.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952455005,8.50065514,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952455205,8.97771982,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757952456214,8.97771982,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757952456215,0.792,4489.0,4488.8,0.08]
["bitfinex","ETHUSD",1757952456545,27.68581624,4488.9,4488.8,0.08]
["bitfinex","ETHUSD",1757952456732,28.89137261,4488.9,4488.8,0.08]
["bitfinex","ETHUSD",1757952456912,31.03052444,4488.9,4488.8,0.08]
["bitfinex","ETHUSD",1757952457307,31.03052444,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757952458046,31.6273872,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757952458211,10.46059652,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757952458411,31.6273872,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1757952458607,31.6273872,4488.9,4486.6,2.22884995]
["bitfinex","ETHUSD",1757952458608,3.0,4488.8,4487.2,0.4798]
["bitfinex","ETHUSD",1757952458919,6.0200647,4488.2,4487.2,0.4798]
["bitfinex","ETHUSD",1757952459120,10.63180636,4488.2,4487.2,0.4798]
["bitfinex","ETHUSD",1757952459314,11.55600636,4488.2,4487.2,0.4798]
["bitfinex","ETHUSD",1757952459717,11.08660636,4488.2,4487.2,0.4798]
["bitfinex","ETHUSD",1757952459950,10.63180636,4488.2,4487.4,0.4798]
["bitfinex","ETHUSD",1757952460250,10.63180636,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1757952460251,27.78139758,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1757952460421,3.02056124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1757952460612,9.88080487,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1757952460810,9.88080487,4487.2,4487.1,1.211]
["bitfinex","ETHUSD",1757952460811,6.02056124,4487.2,4487.1,1.211]
["bitfinex","ETHUSD",1757952461346,3.792,4487.2,4487.1,1.211]
["bitfinex","ETHUSD",1757952461649,3.81424363,4487.2,4487.1,1.211]
["bitfinex","ETHUSD",1757952461860,0.49791177,4487.9,4487.1,1.211]
["bitfinex","ETHUSD",1757952462189,0.47566814,4488.8,4487.5,2.22840517]
["bitfinex","ETHUSD",1757952462501,0.02224363,4488.7,4487.6,3.1581313]
["bitfinex","ETHUSD",1757952462705,2.82432746,4489.5,4488.6,0.2935]
["bitfinex","ETHUSD",1757952462706,0.47566814,4489.4,4488.6,0.2935]
["bitfinex","ETHUSD",1757952462878,0.02224363,4489.3,4488.7,0.9075]
["bitfinex","ETHUSD",1757952463058,2.24976239,4489.3,4489.2,0.2935]
["bitfinex","ETHUSD",1757952463249,0.47566814,4489.4,4489.2,1.201]
["bitfinex","ETHUSD",1757952463471,0.02224363,4489.4,4489.3,0.9075]
["bitfinex","ETHUSD",1757952463793,0.02224363,4489.7,4489.3,1.201]
["bitfinex","ETHUSD",1757952463953,0.03224363,4489.9,4489.4,0.9075]
["bitfinex","ETHUSD",1757952464346,0.03224363,4489.9,4489.8,0.2935]
["bitfinex","ETHUSD",1757952464347,2.25946472,4489.9,4489.8,0.2935]
["bitfinex","ETHUSD",1757952464581,2.25946472,4489.9,4489.8,0.7733]
["bitfinex","ETHUSD",1757952464791,2.22756632,4489.3,4488.9,0.4798]
["bitfinex","ETHUSD",1757952465101,0.02224363,4489.2,4488.9,0.4798]
["bitfinex","ETHUSD",1757952465382,0.792,4488.9,4488.7,0.4277]
["bitfinex","ETHUSD",1757952465586,0.02224363,4488.9,4488.7,0.4277]
["bitfinex","ETHUSD",1757952465796,3.01981651,4488.7,4488.6,0.4798]
["bitfinex","ETHUSD",1757952465953,0.792,4488.7,4488.6,1.201]
["bitfinex","ETHUSD",1757952466153,0.81424363,4489.2,4488.6,1.201]
["bitfinex","ETHUSD",1757952466354,3.0,4489.1,4488.7,0.9075]
["bitfinex","ETHUSD",1757952466654,3.0,4489.1,4488.3,2.22901394]
["bitfinex","ETHUSD",1757952466655,0.792,4489.1,4489.0,0.2935]
["bitfinex","ETHUSD",1757952466856,0.792,4489.1,4489.0,1.201]
["bitfinex","ETHUSD",1757952467310,0.792,4489.1,4488.4,2.1407]
["bitfinex","ETHUSD",1757952467600,3.0,4489.6,4488.6,0.4798]
["bitfinex","ETHUSD",1757952467601,0.792,4489.0,4488.6,0.4798]
["bitfinex","ETHUSD",1757952467757,0.792,4489.4,4489.0,0.2935]
["bitfinex","ETHUSD",1757952468102,3.0,4489.4,4489.1,0.9075]
["bitfinex","ETHUSD",1757952468270,3.0,4489.4,4489.3,0.2935]
["bitfinex","ETHUSD",1757952468271,3.792,4489.4,4489.3,0.2935]
["bitfinex","ETHUSD",1757952468584,3.04171277,4489.4,4489.3,0.2935]
["bitfinex","ETHUSD",1757952468788,0.792,4489.4,4489.3,1.201]
["bitfinex","ETHUSD",1757952469008,0.47626027,4489.8,4489.3,1.201]
["bitfinex","ETHUSD",1757952469183,0.01,4489.9,4489.4,0.9075]
["bitfinex","ETHUSD",1757952469491,0.01,4489.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1757952469699,0.01,4489.9,4489.8,0.2935]
["bitfinex","ETHUSD",1757952469902,0.01,4489.9,4489.8,1.1847]
["bitfinex","ETHUSD",1757952470089,2.23722109,4489.9,4489.4,0.4614]
["bitfinex","ETHUSD",1757952470288,3.04151433,4489.8,4489.4,0.4614]
["bitfinex","ETHUSD",1757952470487,3.04151433,4489.8,4489.2,0.4298]
["bitfinex","ETHUSD",1757952470488,0.792,4489.3,4489.2,0.4298]
["bitfinex","ETHUSD",1757952471103,0.792,4489.3,4489.2,1.1856]
["bitfinex","ETHUSD",1757952471301,0.1112,4489.4,4489.2,1.1856]
["bitfinex","ETHUSD",1757952471606,0.01,4489.9,4489.3,0.91347518]
["bitfinex","ETHUSD",1757952471900,0.792,4489.7,4489.5,2.22741051]
["bitfinex","ETHUSD",1757952472097,0.792,4489.7,4489.6,1.1856]
["bitfinex","ETHUSD",1757952472625,0.9032,4489.8,4489.6,1.1856]
["bitfinex","ETHUSD",1757952472768,0.9032,4489.8,4489.7,0.8912]
["bitfinex","ETHUSD",1757952473265,0.9032,4489.8,4489.7,1.1856]
["bitfinex","ETHUSD",1757952473670,0.9032,4489.8,4489.3,1.712]
["bitfinex","ETHUSD",1757952473868,0.01,4489.9,4489.3,1.712]
["bitfinex","ETHUSD",1757952473869,1.31344363,4489.7,4489.3,1.712]
["bitfinex","ETHUSD",1757952474082,0.792,4489.4,4489.3,1.712]
["bitfinex","ETHUSD",1757952474288,0.81424363,4489.4,4489.3,1.712]
["bitfinex","ETHUSD",1757952474718,0.792,4489.5,4489.3,2.0251]
["bitfinex","ETHUSD",1757952474875,0.02224363,4489.6,4489.4,0.4701]
["bitfinex","ETHUSD",1757952475271,3.01927672,4489.8,4489.5,0.7832]
["bitfinex","ETHUSD",1757952475469,0.792,4489.8,4489.6,0.4701]
["bitfinex","ETHUSD",1757952475707,3.04156394,4489.7,4489.6,0.4701]
["bitfinex","ETHUSD",1757952476015,3.04156394,4489.7,4489.6,0.7832]
["bitfinex","ETHUSD",1757952476525,0.9032,4489.7,4489.6,1.2181]
["bitfinex","ETHUSD",1757952476808,0.01,4489.9,4489.6,5.0531]
["bitfinex","ETHUSD",1757952477012,0.01,4489.9,4489.7,0.9272732]
["bitfinex","ETHUSD",1757952477219,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757952477420,0.01,4489.9,4489.8,3.4453707]
["bitfinex","ETHUSD",1757952477630,0.01,4489.9,4489.8,3.5565707]
["bitfinex","ETHUSD",1757952478930,0.01,4489.9,4489.8,6.5565707]
["bitfinex","ETHUSD",1757952479099,0.01,4489.9,4489.8,10.3915707]
["bitfinex","ETHUSD",1757952479892,0.01,4489.9,4489.8,6.5565707]
["bitfinex","ETHUSD",1757952480089,0.01,4489.9,4489.8,10.3905707]
["bitfinex","ETHUSD",1757952481792,0.002,4490.7,4489.9,5.22722109]
["bitfinex","ETHUSD",1757952481992,0.002,4490.7,4490.4,3.0]
["bitfinex","ETHUSD",1757952482233,0.002,4490.7,4490.6,2.65117391]
["bitfinex","ETHUSD",1757952482414,0.002,4490.7,4490.6,5.65117391]
["bitfinex","ETHUSD",1757952482614,0.002,4490.7,4490.6,6.55617391]
["bitfinex","ETHUSD",1757952483020,0.002,4490.7,4490.6,10.38817391]
["bitfinex","ETHUSD",1757952484202,0.002,4490.7,4490.6,10.82775823]
["bitfinex","ETHUSD",1757952484820,0.002,4491.2,4490.8,2.22677473]
["bitfinex","ETHUSD",1757952485047,0.002,4491.2,4491.1,22.67261667]
["bitfinex","ETHUSD",1757952485245,0.002,4491.2,4491.1,26.81771667]
["bitfinex","ETHUSD",1757952485436,0.002,4491.2,4491.1,27.72271667]
["bitfinex","ETHUSD",1757952486723,0.002,4491.2,4491.1,23.89071667]
["bitfinex","ETHUSD",1757952487053,0.002,4491.2,4491.1,10.38692599]
["bitfinex","ETHUSD",1757952487819,0.002,4491.2,4491.1,7.38692599]
["bitfinex","ETHUSD",1757952489526,0.002,4491.2,4491.1,6.95202599]
["bitfinex","ETHUSD",1757952489768,1.2397,4491.2,4490.6,1.712]
["bitfinex","ETHUSD",1757952489937,2.22677322,4490.9,4490.6,1.712]
["bitfinex","ETHUSD",1757952490259,1.0821,4490.7,4490.6,1.712]
["bitfinex","ETHUSD",1757952490562,4.25652432,4490.7,4490.6,5.543]
["bitfinex","ETHUSD",1757952491425,0.7763,4490.7,4490.6,5.543]
["bitfinex","ETHUSD",1757952491626,0.792,4491.1,4490.6,5.543]
["bitfinex","ETHUSD",1757952491941,1.7396,4491.1,4490.6,5.543]
["bitfinex","ETHUSD",1757952492141,0.4862,4491.0,4490.6,5.543]
["bitfinex","ETHUSD",1757952492357,0.9476,4491.0,4490.6,5.543]
["bitfinex","ETHUSD",1757952492849,0.9476,4491.0,4490.6,7.76986166]
["bitfinex","ETHUSD",1757952493068,0.9476,4491.0,4490.6,5.543]
["bitfinex","ETHUSD",1757952494560,0.9476,4491.0,4490.6,7.76986671]
["bitfinex","ETHUSD",1757952494867,0.4862,4491.0,4490.6,5.543]
["bitfinex","ETHUSD",1757952495456,0.4862,4491.0,4490.6,7.76986377]
["bitfinex","ETHUSD",1757952495772,0.4862,4491.0,4490.6,7.76985829]
["bitfinex","ETHUSD",1757952496267,0.4862,4491.0,4490.7,2.2268133]
["bitfinex","ETHUSD",1757952496434,0.4862,4491.0,4490.6,7.7698717]
["bitfinex","ETHUSD",1757952496633,0.4862,4491.0,4490.7,2.2268094]
["bitfinex","ETHUSD",1757952497446,0.002,4491.2,4490.6,5.543]
["bitfinex","ETHUSD",1757952497447,0.002,4491.2,4490.8,2.24903437]
["bitfinex","ETHUSD",1757952497754,0.002,4491.2,4490.9,6.05771886]
["bitfinex","ETHUSD",1757952497958,0.002,4491.2,4491.1,2.22662599]
["bitfinex","ETHUSD",1757952498266,0.002,4491.2,4491.1,2.32617837]
["bitfinex","ETHUSD",1757952498470,0.002,4491.2,4491.1,3.25344462]
["bitfinex","ETHUSD",1757952499246,0.002,4491.2,4491.1,2.79627837]
["bitfinex","ETHUSD",1757952499450,0.002,4491.2,4491.1,3.23117837]
["bitfinex","ETHUSD",1757952499885,0.002,4491.2,4491.1,3.34237837]
["bitfinex","ETHUSD",1757952500508,0.002,4491.2,4491.1,3.36464462]
["bitfinex","ETHUSD",1757952500673,0.002,4491.2,4491.1,7.19564462]
["bitfinex","ETHUSD",1757952500872,0.002,4491.2,4491.1,7.06207837]
["bitfinex","ETHUSD",1757952503907,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1757952504107,0.002,4492.1,4492.0,7.78944166]
["bitfinex","ETHUSD",1757952504411,0.002,4492.1,4492.0,8.98287987]
["bitfinex","ETHUSD",1757952505087,0.002,4492.1,4492.0,9.41912116]
["bitfinex","ETHUSD",1757952505412,0.002,4492.1,4492.0,5.58912116]
["bitfinex","ETHUSD",1757952505598,0.002,4492.1,4492.0,9.41912116]
["bitfinex","ETHUSD",1757952509179,0.002,4492.1,4492.0,12.41912116]
["bitfinex","ETHUSD",1757952509721,1e-08,4492.6,4492.5,2.2259321]
["bitfinex","ETHUSD",1757952509923,1e-08,4492.6,4492.5,6.07719142]
["bitfinex","ETHUSD",1757952510077,1e-08,4492.6,4492.5,7.2706321]
["bitfinex","ETHUSD",1757952510982,1e-08,4492.6,4492.5,7.3818321]
["bitfinex","ETHUSD",1757952511188,1e-08,4492.6,4492.5,10.3818321]
["bitfinex","ETHUSD",1757952511375,1e-08,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757952511581,1e-08,4492.8,4492.7,6.05483301]
["bitfinex","ETHUSD",1757952511792,1e-08,4492.8,4492.7,7.27053301]
["bitfinex","ETHUSD",1757952512786,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757952513112,1e-08,4492.9,4492.8,2.72078347]
["bitfinex","ETHUSD",1757952513291,1e-08,4492.9,4492.8,6.16598347]
["bitfinex","ETHUSD",1757952513809,1e-08,4492.9,4492.8,7.38168347]
["bitfinex","ETHUSD",1757952514811,1e-08,4492.9,4492.8,10.38168347]
["bitfinex","ETHUSD",1757952515989,1e-08,4492.9,4492.8,10.32145247]
["bitfinex","ETHUSD",1757952520090,1e-08,4492.9,4492.8,10.32045247]
["bitfinex","ETHUSD",1757952521546,0.002,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1757952521713,0.002,4494.2,4494.1,10.76313962]
["bitfinex","ETHUSD",1757952522488,0.002,4494.2,4494.1,11.04903962]
["bitfinex","ETHUSD",1757952524687,0.002,4494.2,4494.1,11.97883962]
["bitfinex","ETHUSD",1757952526706,1e-08,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1757952526941,1e-08,4494.8,4494.7,6.07309101]
["bitfinex","ETHUSD",1757952527121,1e-08,4494.8,4494.7,7.26654259]
["bitfinex","ETHUSD",1757952527518,1e-08,4494.9,4494.8,5.22479309]
["bitfinex","ETHUSD",1757952527723,1e-08,4494.9,4494.8,6.59109664]
["bitfinex","ETHUSD",1757952528038,1e-08,4494.9,4494.8,6.87699664]
["bitfinex","ETHUSD",1757952528253,1e-08,4494.9,4494.8,6.44219664]
["bitfinex","ETHUSD",1757952528568,1e-08,4494.9,4494.8,5.94719664]
["bitfinex","ETHUSD",1757952529510,1e-08,4494.9,4494.8,6.44219664]
["bitfinex","ETHUSD",1757952529960,1e-08,4494.9,4494.8,5.94719664]
["bitfinex","ETHUSD",1757952530324,1e-08,4494.9,4494.8,5.66129664]
["bitfinex","ETHUSD",1757952530523,1e-08,4494.9,4494.8,5.96669664]
["bitfinex","ETHUSD",1757952530727,1e-08,4494.9,4494.8,6.44449664]
["bitfinex","ETHUSD",1757952531026,1e-08,4494.9,4494.8,6.89479664]
["bitfinex","ETHUSD",1757952531653,1e-08,4494.9,4494.8,7.00599664]
["bitfinex","ETHUSD",1757952532438,1e-08,4494.9,4494.8,6.55569664]
["bitfinex","ETHUSD",1757952532640,1e-08,4494.9,4494.8,5.77249664]
["bitfinex","ETHUSD",1757952532827,1e-08,4494.9,4494.8,9.59749664]
["bitfinex","ETHUSD",1757952533443,1e-08,4494.9,4494.8,9.90289664]
["bitfinex","ETHUSD",1757952533661,1e-08,4494.9,4494.8,10.38239664]
["bitfinex","ETHUSD",1757952534470,1e-08,4494.9,4494.8,10.84959664]
["bitfinex","ETHUSD",1757952537149,1e-08,4494.9,4494.8,6.55739664]
["bitfinex","ETHUSD",1757952537376,1e-08,4494.9,4494.8,9.90189664]
["bitfinex","ETHUSD",1757952538542,1e-08,4494.9,4494.8,10.38139664]
["bitfinex","ETHUSD",1757952538751,1e-08,4494.9,4494.8,7.02459664]
["bitfinex","ETHUSD",1757952538921,1e-08,4494.9,4494.8,10.84859664]
["bitfinex","ETHUSD",1757952539124,0.59689258,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1757952539373,0.3131,4497.5,4497.4,10.75750691]
["bitfinex","ETHUSD",1757952539550,1.2215,4497.5,4497.4,6.93350691]
["bitfinex","ETHUSD",1757952539717,1.2215,4497.5,4497.4,11.22070691]
["bitfinex","ETHUSD",1757952540027,1.2215,4497.5,4497.4,10.75750691]
["bitfinex","ETHUSD",1757952540230,0.7763,4497.5,4497.4,10.75750691]
["bitfinex","ETHUSD",1757952540429,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757952540639,0.01,4497.9,4497.8,9.06954226]
["bitfinex","ETHUSD",1757952540858,0.3231,4497.9,4497.8,9.04730917]
["bitfinex","ETHUSD",1757952541366,0.3231,4497.9,4497.8,5.22330917]
["bitfinex","ETHUSD",1757952541666,0.7683,4497.9,4497.8,9.04630917]
["bitfinex","ETHUSD",1757952542472,1.2315,4497.9,4497.8,9.04630917]
["bitfinex","ETHUSD",1757952543170,1.2315,4497.9,4497.4,2.16470815]
["bitfinex","ETHUSD",1757952543360,0.9084,4497.8,4497.7,2.22331125]
["bitfinex","ETHUSD",1757952543662,1.2215,4497.8,4497.7,9.06854483]
["bitfinex","ETHUSD",1757952543868,1.2215,4497.8,4497.4,2.16470815]
["bitfinex","ETHUSD",1757952544043,0.9084,4497.7,4497.5,3.84523457]
["bitfinex","ETHUSD",1757952544245,1.2215,4497.6,4497.5,6.06867867]
["bitfinex","ETHUSD",1757952544441,1.2215,4497.6,4497.5,6.0464441]
["bitfinex","ETHUSD",1757952544755,0.01,4497.9,4497.5,3.823]
["bitfinex","ETHUSD",1757952544957,0.4452,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757952545174,1.2215,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757952545338,1.2215,4497.8,4497.7,6.06859218]
["bitfinex","ETHUSD",1757952545676,1.2215,4497.8,4497.7,3.823]
["bitfinex","ETHUSD",1757952545971,1.2215,4497.8,4497.7,6.0463586]
["bitfinex","ETHUSD",1757952546960,0.7583,4497.8,4497.7,6.0463586]
["bitfinex","ETHUSD",1757952547773,1.2215,4497.8,4497.7,6.0463586]
["bitfinex","ETHUSD",1757952549143,1.2215,4497.8,4497.7,6.1567586]
["bitfinex","ETHUSD",1757952550072,0.7583,4497.8,4497.7,6.1567586]
["bitfinex","ETHUSD",1757952550445,1.1715,4497.8,4497.7,6.1567586]
["bitfinex","ETHUSD",1757952550693,1.64859191,4497.8,4497.7,0.1104]
["bitfinex","ETHUSD",1757952550999,0.792,4497.7,4496.3,1.709]
["bitfinex","ETHUSD",1757952551149,0.3131,4496.4,4496.3,1.709]
["bitfinex","ETHUSD",1757952551347,1.25375336,4496.4,4496.3,1.709]
["bitfinex","ETHUSD",1757952551559,1.25375336,4496.4,4496.3,5.531]
["bitfinex","ETHUSD",1757952552346,1.69895336,4496.4,4496.3,5.531]
["bitfinex","ETHUSD",1757952552550,1.23575336,4496.4,4496.3,7.75505088]
["bitfinex","ETHUSD",1757952552857,0.3131,4496.4,4496.3,7.75505088]
["bitfinex","ETHUSD",1757952553056,0.4452,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757952553257,0.9228799,4496.9,4496.8,3.825]
["bitfinex","ETHUSD",1757952553576,0.792,4496.8,4496.3,1.709]
["bitfinex","ETHUSD",1757952553746,0.3131,4496.4,4496.1,0.44803304]
["bitfinex","ETHUSD",1757952553940,1.38609228,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952554192,1.69919228,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952555295,1.69919228,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952555777,0.79079228,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952555978,0.3131,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952556830,0.3131,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952556831,0.7583,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952557038,0.7583,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952557984,0.3131,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952558483,0.7583,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952558791,1.2215,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952558991,1.2215,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952559197,0.7583,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952559815,0.7583,4496.3,4496.2,3.827]
["bitfinex","ETHUSD",1757952559987,0.7583,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952560505,0.3131,4496.3,4496.2,6.05110035]
["bitfinex","ETHUSD",1757952561012,1.2658,4496.3,4496.2,3.9382]
["bitfinex","ETHUSD",1757952561517,1.2658,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1757952561685,0.3131,4496.3,4496.2,3.822]
["bitfinex","ETHUSD",1757952562317,0.3131,4496.3,4496.2,6.04610035]
["bitfinex","ETHUSD",1757952562520,0.7778,4496.3,4496.2,3.822]
["bitfinex","ETHUSD",1757952563608,0.3131,4496.3,4496.2,6.15730035]
["bitfinex","ETHUSD",1757952565127,0.012,4497.9,4496.4,2.22395515]
["bitfinex","ETHUSD",1757952565281,0.012,4497.9,4497.4,2.22345891]
["bitfinex","ETHUSD",1757952565480,0.4767,4497.9,4497.6,2.22336839]
["bitfinex","ETHUSD",1757952565679,0.4767,4497.9,4497.7,3.84523358]
["bitfinex","ETHUSD",1757952566119,0.2911,4497.8,4497.7,3.84523358]
["bitfinex","ETHUSD",1757952566285,0.012,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757952567084,0.3031,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757952567404,0.012,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757952568087,0.012,4497.9,4497.8,2.24554226]
["bitfinex","ETHUSD",1757952569402,0.002,4498.4,4498.1,2.22316089]
["bitfinex","ETHUSD",1757952569606,0.002,4498.4,4498.1,6.06739249]
["bitfinex","ETHUSD",1757952569840,0.002,4498.4,4498.1,7.24156089]
["bitfinex","ETHUSD",1757952570045,0.002,4498.4,4498.1,10.24156089]
["bitfinex","ETHUSD",1757952573345,0.00426126,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1757952573633,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1757952573842,0.4647,4500.4,4498.8,2.22281497]
["bitfinex","ETHUSD",1757952574036,0.002,4500.7,4499.0,5.22271615]
["bitfinex","ETHUSD",1757952574200,0.002,4500.7,4499.0,5.51101615]
["bitfinex","ETHUSD",1757952574405,0.002,4500.7,4499.0,6.41911615]
["bitfinex","ETHUSD",1757952574614,0.002,4500.7,4499.0,6.50814819]
["bitfinex","ETHUSD",1757952575242,0.49,4500.7,4499.0,6.61854819]
["bitfinex","ETHUSD",1757952575438,0.4647,4500.4,4499.0,10.44054819]
["bitfinex","ETHUSD",1757952576620,0.002,4500.7,4499.0,10.44054819]
["bitfinex","ETHUSD",1757952576819,0.002,4500.7,4499.0,6.61854819]
["bitfinex","ETHUSD",1757952577025,0.002,4500.7,4499.0,10.43954819]
["bitfinex","ETHUSD",1757952577647,0.4647,4500.6,4499.0,10.43954819]
["bitfinex","ETHUSD",1757952578842,0.9527,4500.6,4499.0,10.43954819]
["bitfinex","ETHUSD",1757952579723,0.002,4499.6,4499.0,10.43954819]
["bitfinex","ETHUSD",1757952582621,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757952582852,1e-08,4500.0,4499.9,6.9302716]
["bitfinex","ETHUSD",1757952583031,1e-08,4500.0,4499.9,11.9466716]
["bitfinex","ETHUSD",1757952583365,1e-08,4500.0,4499.9,11.5008716]
["bitfinex","ETHUSD",1757952583564,0.29110001,4500.0,4499.9,10.7502716]
["bitfinex","ETHUSD",1757952583918,0.75580001,4500.0,4499.9,6.9302716]
["bitfinex","ETHUSD",1757952584118,1.24380001,4500.0,4499.9,1.708]
["bitfinex","ETHUSD",1757952584359,1.24380001,4500.0,4499.9,5.528]
["bitfinex","ETHUSD",1757952584776,2.16018001,4500.0,4499.1,1.708]
["bitfinex","ETHUSD",1757952584918,1.7447,4499.9,4499.2,6.077804]
["bitfinex","ETHUSD",1757952585123,0.2911,4499.3,4499.2,6.05557783]
["bitfinex","ETHUSD",1757952585376,0.7558,4499.3,4499.2,6.05557783]
["bitfinex","ETHUSD",1757952585728,0.48800001,4500.0,4499.2,3.833]
["bitfinex","ETHUSD",1757952585944,0.2911,4499.3,4499.2,2.22260249]
["bitfinex","ETHUSD",1757952586118,0.7558,4499.3,4499.2,6.06260249]
["bitfinex","ETHUSD",1757952586950,1.2438,4499.3,4499.2,3.84]
["bitfinex","ETHUSD",1757952587514,1.2438,4499.3,4499.2,6.08484352]
["bitfinex","ETHUSD",1757952587864,1.2438,4499.3,4499.2,3.84]
["bitfinex","ETHUSD",1757952587865,0.2911,4499.3,4499.2,3.84]
["bitfinex","ETHUSD",1757952588041,1.2438,4499.3,4499.2,3.84]
["bitfinex","ETHUSD",1757952588219,0.7558,4499.3,4499.2,6.06261735]
["bitfinex","ETHUSD",1757952588421,1.2438,4499.3,4499.2,6.06361735]
["bitfinex","ETHUSD",1757952589153,0.7558,4499.3,4499.2,6.06361735]
["bitfinex","ETHUSD",1757952590855,1e-08,4500.0,4499.2,4.1357]
["bitfinex","ETHUSD",1757952591059,1e-08,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757952591233,1e-08,4500.0,4499.9,6.0632716]
["bitfinex","ETHUSD",1757952591433,1e-08,4500.0,4499.9,6.8099716]
["bitfinex","ETHUSD",1757952591620,1e-08,4500.0,4499.9,6.5152716]
["bitfinex","ETHUSD",1757952591825,0.75020001,4500.0,4499.9,6.0722716]
["bitfinex","ETHUSD",1757952592330,0.75020001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757952592534,0.28610001,4500.0,4499.9,6.1836716]
["bitfinex","ETHUSD",1757952592763,1e-08,4500.0,4499.9,6.4783716]
["bitfinex","ETHUSD",1757952592947,1e-08,4500.0,4499.9,9.9303716]
["bitfinex","ETHUSD",1757952594871,1e-08,4500.0,4499.9,9.1836716]
["bitfinex","ETHUSD",1757952595036,0.31000001,4500.0,4499.9,2.3326716]
["bitfinex","ETHUSD",1757952595234,1.22410001,4500.0,4499.9,6.1816716]
["bitfinex","ETHUSD",1757952595772,0.75850001,4500.0,4499.9,6.1816716]
["bitfinex","ETHUSD",1757952597862,0.31000001,4500.0,4499.9,6.1816716]
["bitfinex","ETHUSD",1757952598269,0.75850001,4500.0,4499.9,6.1816716]
["bitfinex","ETHUSD",1757952598873,1.22410001,4500.0,4499.9,6.1776716]
["bitfinex","ETHUSD",1757952599851,0.75850001,4500.0,4499.9,6.1776716]
["bitfinex","ETHUSD",1757952600078,0.31000001,4500.0,4499.9,6.1776716]
["bitfinex","ETHUSD",1757952600282,1e-08,4500.0,4499.9,6.1776716]
["bitfinex","ETHUSD",1757952600856,1e-08,4500.0,4499.9,6.6568716]
["bitfinex","ETHUSD",1757952601186,1e-08,4500.0,4499.9,6.9682716]
["bitfinex","ETHUSD",1757952601873,0.75850001,4500.0,4499.9,6.1746716]
["bitfinex","ETHUSD",1757952602177,1.22410001,4500.0,4499.9,6.1746716]
["bitfinex","ETHUSD",1757952602487,1.22410001,4500.0,4499.9,2.3326716]
["bitfinex","ETHUSD",1757952602671,1.22410001,4500.0,4499.9,6.1736716]
["bitfinex","ETHUSD",1757952603039,0.75850001,4500.0,4499.9,6.1736716]
["bitfinex","ETHUSD",1757952603749,1e-08,4500.0,4499.9,6.4850716]
["bitfinex","ETHUSD",1757952603950,1e-08,4500.0,4499.9,6.9642716]
["bitfinex","ETHUSD",1757952604581,1e-08,4500.0,4499.9,6.1736716]
["bitfinex","ETHUSD",1757952605564,1.22410001,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757952605900,0.792,4499.9,4499.4,0.1104]
["bitfinex","ETHUSD",1757952606066,0.792,4499.7,4499.5,3.838]
["bitfinex","ETHUSD",1757952606256,2.49526642,4499.6,4499.5,3.838]
["bitfinex","ETHUSD",1757952606455,2.49526642,4499.6,4499.5,3.839]
["bitfinex","ETHUSD",1757952607993,4.71768619,4499.6,4499.5,3.839]
["bitfinex","ETHUSD",1757952608300,2.49526642,4499.6,4499.5,3.839]
["bitfinex","ETHUSD",1757952609165,0.792,4499.5,4499.1,1.709]
["bitfinex","ETHUSD",1757952609363,2.53261735,4499.2,4499.1,1.709]
["bitfinex","ETHUSD",1757952609617,0.78916642,4499.2,4499.1,5.545]
["bitfinex","ETHUSD",1757952609769,1.70326642,4499.2,4499.1,5.545]
["bitfinex","ETHUSD",1757952609970,4.71788377,4499.2,4499.1,1.709]
["bitfinex","ETHUSD",1757952610172,5.20071215,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757952610473,2.9780948,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757952610667,5.20071215,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757952611071,5.79824068,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757952611476,5.20071215,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1757952611805,5.20071215,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1757952611806,3.01481497,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1757952611967,6.49398139,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1757952612170,24.41918676,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757952612478,24.10103392,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757952612666,25.01513392,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757952612866,27.15428575,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757952613503,6.01511146,4498.2,4497.1,3.849]
["bitfinex","ETHUSD",1757952613710,24.3880088,4498.2,4497.1,3.849]
["bitfinex","ETHUSD",1757952613878,25.6121088,4498.2,4497.1,3.849]
["bitfinex","ETHUSD",1757952614271,25.01523276,4498.2,4497.1,3.849]
["bitfinex","ETHUSD",1757952614467,27.15438459,4498.2,4497.1,3.849]
["bitfinex","ETHUSD",1757952615007,31.79370385,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952615183,30.99638459,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952615383,0.792,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1757952615586,5.22316089,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1757952615587,20.31246067,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952615910,22.53312591,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952616095,23.44722591,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952618001,6.15037103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952619020,9.99237103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952621541,6.15037103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952621718,5.68477103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952621890,5.23627103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952624311,3.01266524,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952624511,0.792,4497.2,4497.1,0.7721]
["bitfinex","ETHUSD",1757952624710,0.1104,4497.7,4497.1,1.2169]
["bitfinex","ETHUSD",1757952624916,0.1104,4497.7,4497.2,2.67949799]
["bitfinex","ETHUSD",1757952625204,0.1104,4497.7,4497.3,2.22355419]
["bitfinex","ETHUSD",1757952625537,0.1104,4497.7,4497.3,0.4559]
["bitfinex","ETHUSD",1757952625703,2.22342058,4497.6,4497.3,0.4559]
["bitfinex","ETHUSD",1757952625899,0.42144,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1757952625900,0.2887,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1757952626099,0.1104,4497.3,4497.1,0.01]
["bitfinex","ETHUSD",1757952626327,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952626529,3.73940579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952626745,5.22403716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952627439,4.29513716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952627806,4.73023716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952628441,4.29513716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952628810,4.73023716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952629013,5.22403716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952630516,9.05803716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952630728,4.29513716,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952630927,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952631509,0.792,4497.2,4497.1,0.7721]
["bitfinex","ETHUSD",1757952631705,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952632106,0.792,4497.2,4497.1,0.7721]
["bitfinex","ETHUSD",1757952632641,3.01560579,4497.2,4497.1,0.4659]
["bitfinex","ETHUSD",1757952632849,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757952633048,3.83925911,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952633220,4.27435911,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952633541,4.02585391,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952633923,4.31455391,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952634546,4.02585391,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952634917,0.4752948,4497.2,4497.1,0.7731]
["bitfinex","ETHUSD",1757952635112,0.4752948,4497.2,4497.1,1.2179]
["bitfinex","ETHUSD",1757952636011,0.4752948,4497.2,4497.1,0.7731]
["bitfinex","ETHUSD",1757952637749,1.5559948,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952637927,4.44079377,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952638315,5.52614022,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952638516,4.93160326,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952639257,5.13936634,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757952640158,3.01575414,4496.9,4496.8,0.08]
["bitfinex","ETHUSD",1757952640326,6.01585304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952640527,10.33931612,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952640728,11.26821612,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952641263,6.51231612,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952641444,8.7465834,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952642159,2.1971724,4496.7,4496.6,0.4569]
["bitfinex","ETHUSD",1757952642353,3.01585304,4496.7,4496.6,0.7631]
["bitfinex","ETHUSD",1757952642860,0.792,4496.7,4496.6,1.2079]
["bitfinex","ETHUSD",1757952643226,3.01585304,4496.7,4496.6,0.7631]
["bitfinex","ETHUSD",1757952643425,3.01585304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757952643959,0.792,4496.7,4496.6,0.7631]
["bitfinex","ETHUSD",1757952644265,0.59948759,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1757952644424,0.59948759,4497.2,4497.0,1.2069]
["bitfinex","ETHUSD",1757952644627,0.798992,4497.4,4497.1,0.4559]
["bitfinex","ETHUSD",1757952644939,0.792,4497.2,4496.8,0.4559]
["bitfinex","ETHUSD",1757952645262,0.59960362,4497.0,4496.9,0.4559]
["bitfinex","ETHUSD",1757952645570,1.39160362,4497.0,4496.9,1.2069]
["bitfinex","ETHUSD",1757952645755,1.39160362,4497.0,4496.9,3.43065414]
["bitfinex","ETHUSD",1757952645756,0.59960362,4497.0,4496.9,3.43065414]
["bitfinex","ETHUSD",1757952646064,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757952646224,0.08,4498.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1757952646426,0.08,4498.8,4498.5,2.24519283]
["bitfinex","ETHUSD",1757952646681,0.08,4498.8,4498.5,3.45209283]
["bitfinex","ETHUSD",1757952647433,0.08,4498.8,4498.5,3.88770379]
["bitfinex","ETHUSD",1757952650161,0.08,4498.8,4498.5,3.99810379]
["bitfinex","ETHUSD",1757952651227,0.08,4498.8,4498.5,3.97587416]
["bitfinex","ETHUSD",1757952651427,0.08,4498.8,4498.5,3.99810379]
["bitfinex","ETHUSD",1757952651840,0.08,4498.8,4498.5,7.85510379]
["bitfinex","ETHUSD",1757952652131,0.08,4498.8,4498.5,7.83287416]
["bitfinex","ETHUSD",1757952658258,0.08,4498.8,4498.5,3.97587416]
["bitfinex","ETHUSD",1757952658461,0.08,4498.8,4498.5,7.37707416]
["bitfinex","ETHUSD",1757952660481,0.08,4498.8,4498.5,3.07517416]
["bitfinex","ETHUSD",1757952660675,0.3041,4498.6,4498.5,9.61197416]
["bitfinex","ETHUSD",1757952660853,0.002,4498.6,4498.5,9.92587416]
["bitfinex","ETHUSD",1757952661248,0.3041,4498.6,4498.5,9.61197416]
["bitfinex","ETHUSD",1757952661454,0.002,4498.6,4498.5,9.61197416]
["bitfinex","ETHUSD",1757952661654,0.3041,4498.6,4498.5,9.61197416]
["bitfinex","ETHUSD",1757952662465,0.3041,4498.6,4498.5,5.76897416]
["bitfinex","ETHUSD",1757952662687,1.2454,4498.6,4498.5,5.76897416]
["bitfinex","ETHUSD",1757952662901,1.2454,4498.6,4498.5,9.60997416]
["bitfinex","ETHUSD",1757952663043,0.002,4498.6,4498.5,9.92387416]
["bitfinex","ETHUSD",1757952663379,0.002,4498.6,4498.5,9.60997416]
["bitfinex","ETHUSD",1757952663744,0.002,4498.6,4498.5,9.92387416]
["bitfinex","ETHUSD",1757952664087,0.002,4498.6,4498.5,10.85707416]
["bitfinex","ETHUSD",1757952664747,0.002,4498.6,4498.5,10.41427416]
["bitfinex","ETHUSD",1757952665090,0.002,4498.6,4498.5,5.76897416]
["bitfinex","ETHUSD",1757952665383,0.002,4498.6,4498.5,9.60997416]
["bitfinex","ETHUSD",1757952665544,0.002,4498.6,4498.5,10.30387416]
["bitfinex","ETHUSD",1757952665744,0.002,4498.6,4498.5,10.41427416]
["bitfinex","ETHUSD",1757952666641,0.002,4498.6,4498.5,9.60997416]
["bitfinex","ETHUSD",1757952666845,0.3041,4498.6,4498.5,5.76897416]
["bitfinex","ETHUSD",1757952667041,0.3041,4498.6,4498.5,3.54601096]
["bitfinex","ETHUSD",1757952667042,1.2454,4498.6,4498.5,3.54601096]
["bitfinex","ETHUSD",1757952667269,1.2454,4498.6,4498.5,4.27561096]
["bitfinex","ETHUSD",1757952669012,1.2454,4498.6,4498.5,0.43561096]
["bitfinex","ETHUSD",1757952669171,1.37894,4498.6,4498.5,3.839]
["bitfinex","ETHUSD",1757952669978,1.37894,4498.6,4498.5,4.27385508]
["bitfinex","ETHUSD",1757952670203,1.2454,4498.6,4498.5,6.49681828]
["bitfinex","ETHUSD",1757952670516,1.2454,4498.6,4498.5,4.27385508]
["bitfinex","ETHUSD",1757952671886,1.2454,4498.6,4498.5,0.43485508]
["bitfinex","ETHUSD",1757952672199,3.46831379,4498.6,4498.5,3.837]
["bitfinex","ETHUSD",1757952672399,3.46831379,4498.6,4498.5,3.835]
["bitfinex","ETHUSD",1757952673147,4.05746967,4498.6,4498.5,3.835]
["bitfinex","ETHUSD",1757952673825,4.05746967,4498.6,4498.5,3.833]
["bitfinex","ETHUSD",1757952677945,4.05746967,4498.6,4498.1,0.4560376]
["bitfinex","ETHUSD",1757952678146,3.16427963,4498.5,4498.2,3.83]
["bitfinex","ETHUSD",1757952678639,0.3021,4498.3,4498.2,3.83]
["bitfinex","ETHUSD",1757952678848,0.3021,4498.3,4498.1,0.4560376]
["bitfinex","ETHUSD",1757952678849,1.2434,4498.3,4498.1,0.4560376]
["bitfinex","ETHUSD",1757952679146,1.2434,4498.3,4498.2,3.826]
["bitfinex","ETHUSD",1757952679748,0.3021,4498.3,4498.2,3.84823111]
["bitfinex","ETHUSD",1757952680039,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1757952680260,0.002,4498.6,4498.5,10.30939283]
["bitfinex","ETHUSD",1757952680560,0.002,4498.6,4498.5,10.2871632]
["bitfinex","ETHUSD",1757952680763,0.002,4498.6,4498.5,6.0018632]
["bitfinex","ETHUSD",1757952681058,0.002,4498.6,4498.5,10.52164977]
["bitfinex","ETHUSD",1757952681928,0.002,4498.6,4498.5,7.52164977]
["bitfinex","ETHUSD",1757952682131,0.002,4498.6,4498.5,3.68964977]
["bitfinex","ETHUSD",1757952682332,0.002,4498.6,4498.5,7.5428794]
["bitfinex","ETHUSD",1757952682635,0.002,4498.6,4498.5,10.52064977]
["bitfinex","ETHUSD",1757952683130,0.002,4498.6,4498.5,10.2921632]
["bitfinex","ETHUSD",1757952684065,0.002,4499.1,4498.7,2.22286438]
["bitfinex","ETHUSD",1757952684066,1e-08,4498.9,4498.7,2.22286438]
["bitfinex","ETHUSD",1757952684236,1e-08,4498.9,4498.8,6.85322814]
["bitfinex","ETHUSD",1757952684430,1e-08,4498.9,4498.8,10.29201497]
["bitfinex","ETHUSD",1757952688775,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757952689098,0.002,4499.1,4499.0,10.75671615]
["bitfinex","ETHUSD",1757952689308,0.002,4499.1,4499.0,11.99491615]
["bitfinex","ETHUSD",1757952689500,0.002,4499.1,4499.0,11.53561615]
["bitfinex","ETHUSD",1757952689670,0.002,4499.1,4499.0,11.99491615]
["bitfinex","ETHUSD",1757952690068,0.002,4499.1,4499.0,12.10531615]
["bitfinex","ETHUSD",1757952691680,0.002,4499.1,4499.0,11.64601615]
["bitfinex","ETHUSD",1757952692503,0.94530001,4500.0,4499.1,5.22266675]
["bitfinex","ETHUSD",1757952692504,1e-08,4500.0,4499.1,5.22266675]
["bitfinex","ETHUSD",1757952692710,1e-08,4500.0,4499.8,2.33272099]
["bitfinex","ETHUSD",1757952692867,1e-08,4500.0,4499.8,9.55975406]
["bitfinex","ETHUSD",1757952693067,1e-08,4499.9,4499.8,10.50495406]
["bitfinex","ETHUSD",1757952693384,1e-08,4500.0,4499.9,5.2222716]
["bitfinex","ETHUSD",1757952693701,0.082,4500.8,4500.4,2.2220247]
["bitfinex","ETHUSD",1757952693877,0.082,4500.8,4500.4,9.36224494]
["bitfinex","ETHUSD",1757952694088,0.082,4500.8,4500.4,9.4504247]
["bitfinex","ETHUSD",1757952694274,0.082,4500.8,4500.4,9.9363247]
["bitfinex","ETHUSD",1757952696097,0.082,4500.8,4500.4,10.37877405]
["bitfinex","ETHUSD",1757952696298,0.082,4500.8,4500.4,10.83807405]
["bitfinex","ETHUSD",1757952696500,0.082,4500.8,4500.4,10.37877405]
["bitfinex","ETHUSD",1757952697997,0.082,4500.8,4500.4,12.19906093]
["bitfinex","ETHUSD",1757952698726,0.082,4500.8,4500.4,12.65836093]
["bitfinex","ETHUSD",1757952698873,1e-08,4500.7,4500.5,3.0]
["bitfinex","ETHUSD",1757952699078,1e-08,4500.7,4500.6,9.06814521]
["bitfinex","ETHUSD",1757952699280,1e-08,4500.8,4500.7,3.0]
["bitfinex","ETHUSD",1757952699509,1e-08,4500.8,4500.7,5.70777659]
["bitfinex","ETHUSD",1757952699735,1e-08,4500.8,4500.7,6.00077659]
["bitfinex","ETHUSD",1757952700807,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757952701013,1e-08,4500.9,4500.8,11.7212455]
["bitfinex","ETHUSD",1757952701176,1e-08,4500.9,4500.8,11.53272723]
["bitfinex","ETHUSD",1757952704115,1e-08,4500.9,4500.8,11.99202723]
["bitfinex","ETHUSD",1757952704630,1e-08,4500.9,4500.8,28.8162815]
["bitfinex","ETHUSD",1757952704829,0.002,4501.0,4500.9,5.22177786]
["bitfinex","ETHUSD",1757952705117,0.01,4501.9,4501.5,3.0]
["bitfinex","ETHUSD",1757952705302,0.01,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757952705477,0.4957,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952705681,1.2549,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952706219,0.3096,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952706445,0.01,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952706901,0.3096,4501.9,4501.8,3.92933368]
["bitfinex","ETHUSD",1757952707107,1.2569,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952707304,0.7973,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952708115,0.3116,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952708316,1.2569,4501.9,4501.8,7.75233368]
["bitfinex","ETHUSD",1757952709619,0.3116,4501.9,4501.8,7.86273368]
["bitfinex","ETHUSD",1757952709817,0.3116,4501.9,4501.8,13.66963991]
["bitfinex","ETHUSD",1757952710242,1.2544,4501.9,4501.8,17.93963991]
["bitfinex","ETHUSD",1757952710444,0.012,4501.9,4501.8,17.18722648]
["bitfinex","ETHUSD",1757952710625,0.012,4501.9,4501.8,17.33263991]
["bitfinex","ETHUSD",1757952711721,0.012,4501.9,4501.8,17.79393991]
["bitfinex","ETHUSD",1757952712445,0.5788,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757952712746,0.08,4502.8,4502.7,7.74988968]
["bitfinex","ETHUSD",1757952712952,1.336,4502.8,4502.7,7.74988968]
["bitfinex","ETHUSD",1757952713911,1.336,4502.8,4502.7,8.19864309]
["bitfinex","ETHUSD",1757952714913,1.336,4502.8,4502.7,2.15575341]
["bitfinex","ETHUSD",1757952715118,1.336,4502.8,4502.7,5.97775341]
["bitfinex","ETHUSD",1757952715329,1.336,4502.8,4502.7,8.19864309]
["bitfinex","ETHUSD",1757952716025,1.336,4502.8,4502.7,5.97775341]
["bitfinex","ETHUSD",1757952716347,1.336,4502.8,4502.7,8.19864309]
["bitfinex","ETHUSD",1757952717858,1.336,4502.8,4502.7,5.97775341]
["bitfinex","ETHUSD",1757952718212,1.336,4502.8,4502.7,2.15575341]
["bitfinex","ETHUSD",1757952718436,1.336,4502.8,4502.7,5.97675341]
["bitfinex","ETHUSD",1757952719042,1.4706,4502.8,4502.7,2.15575341]
["bitfinex","ETHUSD",1757952719413,3.69144036,4502.8,4502.7,4.26975341]
["bitfinex","ETHUSD",1757952719615,1.4706,4502.8,4502.7,4.26975341]
["bitfinex","ETHUSD",1757952720049,3.69144036,4502.8,4502.7,4.26975341]
["bitfinex","ETHUSD",1757952720342,3.69144036,4502.8,4502.7,0.44875341]
["bitfinex","ETHUSD",1757952720540,3.80184036,4502.8,4502.7,3.821]
["bitfinex","ETHUSD",1757952721109,3.01288968,4502.7,4502.6,3.821]
["bitfinex","ETHUSD",1757952721327,3.01288968,4502.7,4502.0,1.707]
["bitfinex","ETHUSD",1757952721328,2.33139574,4502.5,4502.0,1.707]
["bitfinex","ETHUSD",1757952721523,2.33139574,4502.5,4502.1,3.821]
["bitfinex","ETHUSD",1757952721762,0.2888,4502.2,4502.1,3.821]
["bitfinex","ETHUSD",1757952721962,1.2573,4502.2,4502.1,3.821]
["bitfinex","ETHUSD",1757952722563,7.06420623,4502.2,4502.0,1.707]
["bitfinex","ETHUSD",1757952722730,3.89610628,4502.1,4502.0,1.707]
["bitfinex","ETHUSD",1757952723050,4.00650628,4502.1,4502.0,5.528]
["bitfinex","ETHUSD",1757952723220,4.29530628,4502.1,4502.0,5.528]
["bitfinex","ETHUSD",1757952723420,2.22128491,4501.9,4501.4,0.1104]
["bitfinex","ETHUSD",1757952723643,4.29530978,4502.1,4501.5,3.821]
["bitfinex","ETHUSD",1757952723842,0.2888,4501.6,4501.5,3.821]
["bitfinex","ETHUSD",1757952724048,0.4975,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757952724376,0.6099,4502.5,4501.9,2.2212666]
["bitfinex","ETHUSD",1757952724665,0.6099,4502.5,4502.1,2.22117274]
["bitfinex","ETHUSD",1757952724956,0.6099,4502.5,4501.8,2.33172473]
["bitfinex","ETHUSD",1757952724957,0.002,4502.5,4502.2,3.84321136]
["bitfinex","ETHUSD",1757952725128,0.002,4502.5,4502.3,6.04208438]
["bitfinex","ETHUSD",1757952725356,0.002,4502.5,4502.4,0.02221037]
["bitfinex","ETHUSD",1757952725559,0.002,4502.5,4502.2,0.1104]
["bitfinex","ETHUSD",1757952725560,0.9685,4502.4,4502.2,0.1104]
["bitfinex","ETHUSD",1757952725879,0.67055452,4502.3,4501.9,0.1104]
["bitfinex","ETHUSD",1757952726085,0.471,4502.3,4502.0,3.821]
["bitfinex","ETHUSD",1757952726284,0.9685,4502.2,4502.0,3.821]
["bitfinex","ETHUSD",1757952726498,0.002,4502.5,4502.1,0.303]
["bitfinex","ETHUSD",1757952726665,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757952726977,0.002,4502.5,4502.4,6.17464803]
["bitfinex","ETHUSD",1757952727146,0.002,4502.5,4502.4,6.92633766]
["bitfinex","ETHUSD",1757952729649,0.002,4502.5,4502.4,4.7053]
["bitfinex","ETHUSD",1757952729963,0.002,4502.5,4502.4,3.9314]
["bitfinex","ETHUSD",1757952730154,0.002,4502.5,4502.4,6.15243766]
["bitfinex","ETHUSD",1757952731550,0.002,4502.5,4502.4,6.15143766]
["bitfinex","ETHUSD",1757952732051,0.01,4502.9,4502.4,9.81493766]
["bitfinex","ETHUSD",1757952732363,0.01,4502.9,4502.7,11.02779591]
["bitfinex","ETHUSD",1757952732565,0.01,4502.9,4502.7,5.22088968]
["bitfinex","ETHUSD",1757952732775,0.01,4502.9,4502.7,10.27978968]
["bitfinex","ETHUSD",1757952733080,0.01,4502.9,4502.7,10.71961422]
["bitfinex","ETHUSD",1757952736050,0.01,4502.9,4502.7,16.52652045]
["bitfinex","ETHUSD",1757952737589,0.01,4502.9,4502.7,9.48471422]
["bitfinex","ETHUSD",1757952738290,0.01,4502.9,4502.7,9.48171422]
["bitfinex","ETHUSD",1757952739069,0.8663,4502.8,4502.7,0.43982454]
["bitfinex","ETHUSD",1757952739267,0.8663,4502.8,4502.7,6.81578968]
["bitfinex","ETHUSD",1757952739268,0.08,4502.8,4502.7,6.81578968]
["bitfinex","ETHUSD",1757952739467,0.08,4502.8,4502.7,6.34488968]
["bitfinex","ETHUSD",1757952739692,0.08,4502.8,4502.7,6.04188968]
["bitfinex","ETHUSD",1757952740057,0.08,4502.8,4502.7,6.35228968]
["bitfinex","ETHUSD",1757952740255,0.08,4502.8,4502.7,6.84368968]
["bitfinex","ETHUSD",1757952740459,0.08,4502.8,4502.7,6.04188968]
["bitfinex","ETHUSD",1757952741270,0.08,4502.8,4502.7,6.48393534]
["bitfinex","ETHUSD",1757952741958,0.3932,4502.8,4502.7,6.48393534]
["bitfinex","ETHUSD",1757952742191,0.3932,4502.8,4502.7,4.37344566]
["bitfinex","ETHUSD",1757952742371,1.2978,4502.8,4502.7,6.59433534]
["bitfinex","ETHUSD",1757952742967,1.2998,4502.8,4502.7,6.59433534]
["bitfinex","ETHUSD",1757952743684,1.2998,4502.8,4502.7,0.55244566]
["bitfinex","ETHUSD",1757952743887,1.43098,4502.8,4502.7,0.44204566]
["bitfinex","ETHUSD",1757952744097,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952744262,2.33133901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952744461,2.64453901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952744700,3.54913901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952744886,5.6123114,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952746285,2.59937239,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952746582,1.2178,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952747674,3.43873901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952747875,4.23073901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952748789,2.0098,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952748991,1.2178,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952749304,3.56971901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952750601,4.36171901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952751491,0.90128,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952751695,1.2178,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952752893,3.43873901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952753204,0.082,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1757952753373,0.3132,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952753572,1.2178,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952754471,0.082,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1757952755413,0.9866,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1757952755618,0.082,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1757952755817,0.9866,4502.8,4502.5,0.001]
["bitfinex","ETHUSD",1757952756024,0.9866,4502.8,4502.7,2.53128968]
["bitfinex","ETHUSD",1757952756025,0.082,4502.8,4502.7,2.53128968]
["bitfinex","ETHUSD",1757952756324,0.082,4502.8,4502.7,6.86489857]
["bitfinex","ETHUSD",1757952756490,0.082,4502.8,4502.7,6.84268968]
["bitfinex","ETHUSD",1757952757511,0.082,4502.8,4502.7,7.87557436]
["bitfinex","ETHUSD",1757952759624,0.082,4502.8,4502.7,6.91457436]
["bitfinex","ETHUSD",1757952760493,0.082,4502.8,4502.7,4.69368468]
["bitfinex","ETHUSD",1757952760693,0.082,4502.8,4502.7,3.09457436]
["bitfinex","ETHUSD",1757952760884,0.082,4502.8,4502.7,4.38328468]
["bitfinex","ETHUSD",1757952761320,0.082,4502.8,4502.7,7.40597436]
["bitfinex","ETHUSD",1757952761520,0.082,4502.8,4502.7,4.69368468]
["bitfinex","ETHUSD",1757952761689,0.082,4502.8,4502.7,6.91457436]
["bitfinex","ETHUSD",1757952761888,0.082,4502.8,4502.7,4.69368468]
["bitfinex","ETHUSD",1757952762084,0.082,4502.8,4502.7,6.91457436]
["bitfinex","ETHUSD",1757952762291,0.082,4502.8,4502.7,4.69368468]
["bitfinex","ETHUSD",1757952762491,0.082,4502.8,4502.7,6.91457436]
["bitfinex","ETHUSD",1757952762690,0.082,4502.8,4502.7,7.40597436]
["bitfinex","ETHUSD",1757952763446,0.082,4502.8,4502.7,4.38328468]
["bitfinex","ETHUSD",1757952763614,0.3952,4502.8,4502.7,4.38328468]
["bitfinex","ETHUSD",1757952763944,3.07314036,4502.8,4502.7,0.56328468]
["bitfinex","ETHUSD",1757952764111,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952764311,2.22093901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952764511,3.43873901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952764914,3.43873901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952765248,4.23073901,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952765418,4.9491957,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952765619,2.72825669,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952765842,4.5016957,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952766043,4.9491957,4502.6,4502.5,3.821]
["bitfinex","ETHUSD",1757952766945,4.9491957,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952774028,4.9305957,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952777457,0.082,4502.8,4502.5,0.771]
["bitfinex","ETHUSD",1757952777626,2.22089399,4502.7,4502.5,0.001]
["bitfinex","ETHUSD",1757952777831,2.52193901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952778838,2.41324456,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757952778839,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757952779057,0.082,4502.8,4502.7,8.99529857]
["bitfinex","ETHUSD",1757952779362,0.082,4502.8,4502.7,8.97308968]
["bitfinex","ETHUSD",1757952780063,0.082,4502.8,4502.7,9.41655685]
["bitfinex","ETHUSD",1757952781135,0.082,4502.8,4502.7,9.41455685]
["bitfinex","ETHUSD",1757952783470,0.082,4502.8,4502.7,2.92046717]
["bitfinex","ETHUSD",1757952783672,0.383,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952784144,0.082,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952784773,0.082,4502.8,4502.7,6.28026717]
["bitfinex","ETHUSD",1757952784972,0.082,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952785576,0.8488,4502.8,4502.7,2.15046717]
["bitfinex","ETHUSD",1757952785873,1.2777,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952786060,0.082,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952786266,0.082,4502.8,4502.7,6.28026717]
["bitfinex","ETHUSD",1757952787291,0.082,4502.8,4502.7,6.74046717]
["bitfinex","ETHUSD",1757952788580,0.082,4502.8,4502.7,8.96135685]
["bitfinex","ETHUSD",1757952788783,0.082,4502.8,4502.7,5.97046717]
["bitfinex","ETHUSD",1757952789293,0.082,4502.8,4502.7,9.52495685]
["bitfinex","ETHUSD",1757952789499,0.082,4502.8,4502.7,7.30406717]
["bitfinex","ETHUSD",1757952789660,0.082,4502.8,4502.7,9.07175685]
["bitfinex","ETHUSD",1757952791376,0.082,4502.8,4502.7,8.30175685]
["bitfinex","ETHUSD",1757952791576,0.082,4502.8,4502.7,8.61155685]
["bitfinex","ETHUSD",1757952791758,0.082,4502.8,4502.7,6.39066717]
["bitfinex","ETHUSD",1757952791958,0.082,4502.8,4502.7,6.84986717]
["bitfinex","ETHUSD",1757952792157,1.2777,4502.8,4502.7,4.26246717]
["bitfinex","ETHUSD",1757952792363,3.96018471,4502.8,4502.7,4.26246717]
["bitfinex","ETHUSD",1757952792900,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952793099,2.22093901,4502.6,4502.5,3.82]
["bitfinex","ETHUSD",1757952793284,0.7668,4502.6,4502.5,3.82]
["bitfinex","ETHUSD",1757952793597,1.1957,4502.6,4502.5,3.82]
["bitfinex","ETHUSD",1757952794189,0.301,4502.6,4502.5,3.82]
["bitfinex","ETHUSD",1757952794904,1.1957,4502.6,4502.5,3.82]
["bitfinex","ETHUSD",1757952795500,1.1957,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952795675,4.34844901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952796476,1.33551,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952796707,3.41663901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1757952797813,0.082,4502.8,4502.5,0.771]
["bitfinex","ETHUSD",1757952798108,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757952798414,0.082,4502.8,4502.7,2.24309857]
["bitfinex","ETHUSD",1757952798583,0.082,4502.8,4502.7,2.55289857]
["bitfinex","ETHUSD",1757952798905,0.082,4502.8,4502.7,3.46629857]
["bitfinex","ETHUSD",1757952800812,0.082,4502.8,4502.7,4.28974119]
["bitfinex","ETHUSD",1757952801009,0.082,4502.8,4502.7,6.51063087]
["bitfinex","ETHUSD",1757952801187,0.082,4502.8,4502.7,2.96232198]
["bitfinex","ETHUSD",1757952801386,0.082,4502.8,4502.7,6.80453087]
["bitfinex","ETHUSD",1757952801605,0.082,4502.8,4502.7,6.78232198]
["bitfinex","ETHUSD",1757952802109,0.082,4502.8,4502.7,2.96232198]
["bitfinex","ETHUSD",1757952802319,0.082,4502.8,4502.7,6.80453087]
["bitfinex","ETHUSD",1757952802480,0.082,4502.8,4502.7,6.78232198]
["bitfinex","ETHUSD",1757952803214,0.082,4502.8,4502.7,0.4465323]
["bitfinex","ETHUSD",1757952803414,0.082,4502.8,4502.7,3.819]
["bitfinex","ETHUSD",1757952803576,0.082,4502.8,4502.5,0.1114]
["bitfinex","ETHUSD",1757952803779,0.082,4502.8,4502.6,3.819]
["bitfinex","ETHUSD",1757952804011,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757952804433,0.8718,4502.8,4502.7,3.819]
["bitfinex","ETHUSD",1757952804595,0.082,4502.8,4502.7,6.33478968]
["bitfinex","ETHUSD",1757952804791,0.082,4502.8,4502.7,7.25818968]
["bitfinex","ETHUSD",1757952806337,0.082,4502.8,4502.7,4.1139]
["bitfinex","ETHUSD",1757952806636,0.082,4502.8,4502.7,3.84120889]
["bitfinex","ETHUSD",1757952807037,0.082,4502.8,4502.7,8.06399857]
["bitfinex","ETHUSD",1757952807249,0.082,4502.8,4502.7,8.52778968]
["bitfinex","ETHUSD",1757952807549,0.082,4502.8,4502.7,8.96518968]
["bitfinex","ETHUSD",1757952807948,0.082,4502.8,4502.7,9.40825705]
["bitfinex","ETHUSD",1757952808704,0.082,4502.8,4502.7,13.67825705]
["bitfinex","ETHUSD",1757952811929,0.082,4502.8,4502.7,13.24085705]
["bitfinex","ETHUSD",1757952812101,0.082,4502.8,4502.7,8.93585705]
["bitfinex","ETHUSD",1757952812296,0.082,4502.8,4502.7,6.42006737]
["bitfinex","ETHUSD",1757952812652,0.3745,4502.8,4502.7,12.45995705]
["bitfinex","ETHUSD",1757952812847,0.082,4502.8,4502.7,13.24085705]
["bitfinex","ETHUSD",1757952813147,0.082,4502.8,4502.7,12.45995705]
["bitfinex","ETHUSD",1757952813642,0.082,4502.8,4502.7,13.24085705]
["bitfinex","ETHUSD",1757952814606,0.082,4502.8,4502.7,9.08125705]
["bitfinex","ETHUSD",1757952814802,0.082,4502.8,4502.7,9.51865705]
["bitfinex","ETHUSD",1757952816704,0.082,4502.8,4502.7,9.08125705]
["bitfinex","ETHUSD",1757952816899,0.082,4502.8,4502.7,9.51865705]
["bitfinex","ETHUSD",1757952817306,0.082,4502.8,4502.7,16.78865705]
["bitfinex","ETHUSD",1757952817504,0.082,4502.8,4502.7,12.51865705]
["bitfinex","ETHUSD",1757952817947,0.01,4502.9,4502.8,5.22084036]
["bitfinex","ETHUSD",1757952818119,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757952818316,0.002,4503.0,4502.9,10.28029895]
["bitfinex","ETHUSD",1757952818520,0.002,4503.3,4503.0,5.22074172]
["bitfinex","ETHUSD",1757952818700,0.002,4503.3,4503.2,5.33104309]
["bitfinex","ETHUSD",1757952818906,0.002,4503.3,4503.2,5.62594309]
["bitfinex","ETHUSD",1757952819107,0.002,4503.3,4503.2,6.54934309]
["bitfinex","ETHUSD",1757952821682,0.002,4503.3,4503.2,10.36734309]
["bitfinex","ETHUSD",1757952823094,0.002,4503.3,4503.2,6.54934309]
["bitfinex","ETHUSD",1757952823273,0.002,4503.3,4503.2,10.36734309]
["bitfinex","ETHUSD",1757952824190,0.002,4503.3,4503.2,12.11791784]
["bitfinex","ETHUSD",1757952825746,0.002,4503.3,4503.2,2.33104309]
["bitfinex","ETHUSD",1757952825747,0.2945,4503.3,4503.2,2.33104309]
["bitfinex","ETHUSD",1757952825953,1.252,4503.3,4503.2,9.14904309]
["bitfinex","ETHUSD",1757952826985,0.2945,4503.3,4503.2,9.14904309]
["bitfinex","ETHUSD",1757952827687,0.002,4503.3,4503.2,9.14904309]
["bitfinex","ETHUSD",1757952827988,0.2945,4503.3,4503.2,9.14904309]
["bitfinex","ETHUSD",1757952828287,0.002,4503.3,4503.2,9.14904309]
["bitfinex","ETHUSD",1757952828847,0.002,4503.3,4503.2,9.44394309]
["bitfinex","ETHUSD",1757952829189,0.002,4503.3,4503.2,9.92994309]
["bitfinex","ETHUSD",1757952829690,1.252,4503.3,4502.7,2.15006737]
["bitfinex","ETHUSD",1757952829851,1.252,4503.3,4503.2,2.98914309]
["bitfinex","ETHUSD",1757952829852,0.002,4503.3,4503.2,2.98914309]
["bitfinex","ETHUSD",1757952830183,0.002,4503.3,4503.2,9.80614309]
["bitfinex","ETHUSD",1757952830851,0.002,4503.3,4503.2,10.24734309]
["bitfinex","ETHUSD",1757952833348,0.002,4503.3,4503.2,2.51374309]
["bitfinex","ETHUSD",1757952833551,0.002,4503.3,4503.2,6.05164309]
["bitfinex","ETHUSD",1757952833890,0.002,4503.3,4503.2,6.81374309]
["bitfinex","ETHUSD",1757952834062,0.002,4503.3,4503.2,9.81374309]
["bitfinex","ETHUSD",1757952835758,0.2903,4503.3,4503.2,5.22064309]
["bitfinex","ETHUSD",1757952836099,0.2903,4503.3,4503.2,9.04864309]
["bitfinex","ETHUSD",1757952836687,0.002,4503.3,4503.2,9.04864309]
["bitfinex","ETHUSD",1757952836894,0.002,4503.3,4503.2,9.34404309]
["bitfinex","ETHUSD",1757952837079,0.002,4503.3,4503.2,9.81074309]
["bitfinex","ETHUSD",1757952837285,0.59888185,4506.3,4503.6,2.34]
["bitfinex","ETHUSD",1757952837459,0.4558,4506.5,4506.2,18.01903141]
["bitfinex","ETHUSD",1757952837660,0.4558,4506.4,4506.3,7.84530661]
["bitfinex","ETHUSD",1757952837881,0.9897,4506.8,4506.4,2.21906621]
["bitfinex","ETHUSD",1757952838098,0.2883,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1757952838300,0.2883,4506.5,4506.4,6.11706621]
["bitfinex","ETHUSD",1757952838515,0.7441,4506.5,4506.4,6.11706621]
["bitfinex","ETHUSD",1757952839713,0.7441,4506.5,4506.4,6.22746621]
["bitfinex","ETHUSD",1757952840412,0.7441,4506.5,4506.4,6.22646621]
["bitfinex","ETHUSD",1757952840577,0.2883,4506.5,4506.4,6.22646621]
["bitfinex","ETHUSD",1757952841208,1.198,4506.5,4506.4,2.32946621]
["bitfinex","ETHUSD",1757952841413,1.198,4506.5,4506.4,6.24365687]
["bitfinex","ETHUSD",1757952841618,1.198,4506.5,4506.4,6.22146621]
["bitfinex","ETHUSD",1757952841998,1.198,4506.5,4506.4,2.32946621]
["bitfinex","ETHUSD",1757952842187,1.198,4506.5,4506.4,6.22046621]
["bitfinex","ETHUSD",1757952842585,0.2883,4506.5,4506.4,6.22046621]
["bitfinex","ETHUSD",1757952842923,0.7441,4506.5,4506.4,6.22046621]
["bitfinex","ETHUSD",1757952843075,0.7441,4506.5,4506.4,6.66818539]
["bitfinex","ETHUSD",1757952843280,0.2883,4506.5,4506.4,6.66818539]
["bitfinex","ETHUSD",1757952844681,0.5358,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757952844682,0.08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757952844884,0.08,4506.8,4506.7,6.10391849]
["bitfinex","ETHUSD",1757952845409,0.08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757952845592,0.08,4506.8,4506.7,6.11491849]
["bitfinex","ETHUSD",1757952846597,0.08,4506.8,4506.7,6.41031849]
["bitfinex","ETHUSD",1757952846800,0.08,4506.8,4506.7,6.87701849]
["bitfinex","ETHUSD",1757952846986,0.08,4506.8,4506.7,9.87701849]
["bitfinex","ETHUSD",1757952847687,0.08,4506.8,4506.7,10.31891849]
["bitfinex","ETHUSD",1757952848089,0.08,4506.8,4506.7,10.77471849]
["bitfinex","ETHUSD",1757952848309,0.08,4506.8,4506.7,28.3468499]
["bitfinex","ETHUSD",1757952849019,0.01,4506.9,4506.8,5.21886926]
["bitfinex","ETHUSD",1757952849384,0.01,4506.9,4506.8,6.42286926]
["bitfinex","ETHUSD",1757952850127,0.01,4506.9,4506.8,5.98096926]
["bitfinex","ETHUSD",1757952850291,0.4558,4508.2,4507.4,18.01903141]
["bitfinex","ETHUSD",1757952850486,0.4558,4508.2,4507.8,2.21837703]
["bitfinex","ETHUSD",1757952850827,0.4539,4508.3,4507.8,2.21837703]
["bitfinex","ETHUSD",1757952850828,0.08,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1757952850989,0.08,4508.8,4508.7,21.94296562]
["bitfinex","ETHUSD",1757952851329,0.8241,4508.8,4508.7,3.92393421]
["bitfinex","ETHUSD",1757952851537,0.8241,4508.8,4508.7,7.81893421]
["bitfinex","ETHUSD",1757952851690,0.3683,4508.8,4508.7,7.81893421]
["bitfinex","ETHUSD",1757952851885,0.3683,4508.8,4508.7,8.26114579]
["bitfinex","ETHUSD",1757952852132,0.3683,4508.8,4508.7,11.26114579]
["bitfinex","ETHUSD",1757952852342,0.08,4508.8,4508.7,11.55654579]
["bitfinex","ETHUSD",1757952852625,0.08,4508.8,4508.7,12.02324579]
["bitfinex","ETHUSD",1757952853428,0.08,4508.8,4508.7,11.26114579]
["bitfinex","ETHUSD",1757952853587,0.3683,4508.8,4508.7,11.26114579]
["bitfinex","ETHUSD",1757952853990,0.08,4508.8,4508.7,11.26114579]
["bitfinex","ETHUSD",1757952854291,0.3683,4508.8,4508.7,11.26114579]
["bitfinex","ETHUSD",1757952854698,0.08,4508.8,4508.7,11.37154579]
["bitfinex","ETHUSD",1757952855633,0.08,4508.8,4508.7,7.47654579]
["bitfinex","ETHUSD",1757952855805,1.278,4508.8,4508.7,11.36354579]
["bitfinex","ETHUSD",1757952856205,0.3683,4508.8,4508.7,11.36354579]
["bitfinex","ETHUSD",1757952856602,0.3683,4508.8,4508.7,7.47654579]
["bitfinex","ETHUSD",1757952856803,0.3683,4508.8,4508.7,11.36054579]
["bitfinex","ETHUSD",1757952857023,0.08,4508.8,4508.7,11.36054579]
["bitfinex","ETHUSD",1757952858348,0.08,4508.8,4508.7,13.39302811]
["bitfinex","ETHUSD",1757952859076,0.01,4509.9,4509.1,2.21771646]
["bitfinex","ETHUSD",1757952859219,0.01,4510.9,4510.8,18.81103141]
["bitfinex","ETHUSD",1757952859220,1e-08,4510.9,4510.8,18.81103141]
["bitfinex","ETHUSD",1757952859415,0.4658,4511.9,4510.9,0.792]
["bitfinex","ETHUSD",1757952859620,0.01,4511.9,4511.6,2.21648597]
["bitfinex","ETHUSD",1757952859818,0.01,4511.9,4511.8,5.2164103]
["bitfinex","ETHUSD",1757952860231,0.01,4511.9,4511.8,5.5175103]
["bitfinex","ETHUSD",1757952860430,0.01,4511.9,4511.8,5.2164103]
["bitfinex","ETHUSD",1757952860723,0.01,4511.9,4511.8,5.65920468]
["bitfinex","ETHUSD",1757952861254,0.767,4511.9,4511.8,9.66620468]
["bitfinex","ETHUSD",1757952861454,0.767,4511.9,4511.8,5.65920468]
["bitfinex","ETHUSD",1757952861621,0.767,4511.9,4511.8,9.66320468]
["bitfinex","ETHUSD",1757952862065,0.767,4511.9,4511.8,10.12590468]
["bitfinex","ETHUSD",1757952862721,0.01,4511.9,4511.8,10.42700468]
["bitfinex","ETHUSD",1757952863055,0.3125,4511.9,4511.8,6.12190468]
["bitfinex","ETHUSD",1757952863254,0.767,4511.9,4511.8,10.12990468]
["bitfinex","ETHUSD",1757952863453,0.767,4511.9,4511.8,6.12190468]
["bitfinex","ETHUSD",1757952863659,0.767,4511.9,4511.8,10.12990468]
["bitfinex","ETHUSD",1757952864333,0.01,4511.9,4511.8,10.12990468]
["bitfinex","ETHUSD",1757952865780,0.01,4511.9,4511.8,10.12690468]
["bitfinex","ETHUSD",1757952866453,0.767,4511.9,4511.8,6.12190468]
["bitfinex","ETHUSD",1757952866653,1.2297,4511.9,4511.8,7.90949438]
["bitfinex","ETHUSD",1757952866864,1.2297,4511.9,4511.8,0.44279438]
["bitfinex","ETHUSD",1757952867050,1.2150167,4511.9,4511.8,4.002]
["bitfinex","ETHUSD",1757952867433,1.2150167,4511.9,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952867655,0.9172,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952867868,1.2197,4511.8,4511.7,6.15292723]
["bitfinex","ETHUSD",1757952868077,1.2197,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952868565,1.2197,4511.8,4511.7,6.15192723]
["bitfinex","ETHUSD",1757952869333,1.2197,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952869556,1.2197,4511.8,4511.7,6.14792723]
["bitfinex","ETHUSD",1757952870072,1.2217,4511.8,4511.7,6.14792723]
["bitfinex","ETHUSD",1757952870876,1.2217,4511.8,4511.7,6.14492723]
["bitfinex","ETHUSD",1757952871571,1.2217,4511.8,4511.7,6.14292723]
["bitfinex","ETHUSD",1757952874054,1.2217,4511.8,4511.7,6.13492723]
["bitfinex","ETHUSD",1757952877370,0.7672,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952877575,1.2217,4511.8,4511.7,6.12692723]
["bitfinex","ETHUSD",1757952879744,1.2217,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952879945,1.2217,4511.8,4511.7,6.12092723]
["bitfinex","ETHUSD",1757952880140,1.2217,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952880345,1.2217,4511.8,4511.7,6.11892723]
["bitfinex","ETHUSD",1757952880781,1.2217,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952880979,1.2217,4511.8,4511.7,6.11892723]
["bitfinex","ETHUSD",1757952881278,1.2217,4511.8,4511.7,6.11692723]
["bitfinex","ETHUSD",1757952882245,0.002,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952882447,0.002,4511.8,4511.7,6.11692723]
["bitfinex","ETHUSD",1757952882777,0.3045,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952882980,0.3045,4511.8,4511.7,6.11392723]
["bitfinex","ETHUSD",1757952883193,0.3045,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952883341,0.7672,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952883543,1.2217,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952883739,4.03626752,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952883979,4.03626752,4511.8,4511.7,6.11092723]
["bitfinex","ETHUSD",1757952884744,1.81985722,4511.8,4511.7,6.11092723]
["bitfinex","ETHUSD",1757952885377,0.78048722,4511.8,4511.7,6.11092723]
["bitfinex","ETHUSD",1757952885580,0.3045,4511.8,4511.7,6.11092723]
["bitfinex","ETHUSD",1757952886348,1.69839801,4511.8,4511.7,6.10692723]
["bitfinex","ETHUSD",1757952886549,3.91480831,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952886767,1.69839801,4511.8,4511.7,6.10592723]
["bitfinex","ETHUSD",1757952888064,1.69839801,4511.8,4511.7,6.10392723]
["bitfinex","ETHUSD",1757952888255,3.91480831,4511.8,4511.7,6.10392723]
["bitfinex","ETHUSD",1757952888651,1.69839801,4511.8,4511.7,6.10192723]
["bitfinex","ETHUSD",1757952889285,4.14401874,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952889487,4.73772505,4511.8,4511.7,6.10192723]
["bitfinex","ETHUSD",1757952889906,4.73772505,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952890185,4.14401874,4511.8,4511.7,6.09892723]
["bitfinex","ETHUSD",1757952890572,4.14401874,4511.8,4511.7,6.09792723]
["bitfinex","ETHUSD",1757952891165,4.14401874,4511.8,4511.7,2.15192723]
["bitfinex","ETHUSD",1757952891350,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952891553,3.64164587,4511.7,4511.6,3.945]
["bitfinex","ETHUSD",1757952891784,5.64594587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952893256,6.44287513,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952893957,5.64594587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952894355,6.44279931,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952895310,5.64594587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952896391,6.24362364,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952897284,5.64594587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952898511,4.43364587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952898716,5.17154587,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952899485,0.47669801,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952900216,0.002,4511.8,4511.6,0.3066]
["bitfinex","ETHUSD",1757952900445,0.002,4511.8,4511.7,3.926]
["bitfinex","ETHUSD",1757952900783,0.002,4511.8,4511.7,4.2316]
["bitfinex","ETHUSD",1757952901194,0.002,4511.8,4511.7,4.7133]
["bitfinex","ETHUSD",1757952901393,2.2184103,4511.8,4511.7,0.4817]
["bitfinex","ETHUSD",1757952901621,2.2184103,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1757952901622,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757952901816,3.76609827,4511.8,4511.6,3.929]
["bitfinex","ETHUSD",1757952902019,0.1124,4511.8,4511.6,3.929]
["bitfinex","ETHUSD",1757952902525,0.1124,4511.8,4511.7,0.3056]
["bitfinex","ETHUSD",1757952903387,0.4026,4511.8,4511.6,3.929]
["bitfinex","ETHUSD",1757952904230,0.4026,4511.8,4511.7,3.924]
["bitfinex","ETHUSD",1757952905235,0.1124,4511.8,4511.7,3.924]
["bitfinex","ETHUSD",1757952905399,0.1124,4511.8,4511.7,4.2296]
["bitfinex","ETHUSD",1757952905600,0.002,4511.8,4511.7,4.2296]
["bitfinex","ETHUSD",1757952905844,0.002,4511.8,4511.7,4.6809]
["bitfinex","ETHUSD",1757952905990,0.002,4511.8,4511.7,6.89735942]
["bitfinex","ETHUSD",1757952906683,0.002,4511.8,4511.7,4.2296]
["bitfinex","ETHUSD",1757952906922,0.002,4511.8,4511.7,4.7113]
["bitfinex","ETHUSD",1757952907123,0.002,4511.8,4511.7,6.92775942]
["bitfinex","ETHUSD",1757952907319,0.002,4511.8,4511.7,4.334]
["bitfinex","ETHUSD",1757952907518,0.002,4511.8,4511.7,4.8157]
["bitfinex","ETHUSD",1757952908440,0.002,4511.8,4511.7,4.334]
["bitfinex","ETHUSD",1757952908595,0.002,4511.8,4511.7,4.333]
["bitfinex","ETHUSD",1757952908790,0.002,4511.8,4511.7,4.8147]
["bitfinex","ETHUSD",1757952909191,0.002,4511.8,4511.7,7.03115942]
["bitfinex","ETHUSD",1757952909915,0.002,4511.8,4511.7,7.48245942]
["bitfinex","ETHUSD",1757952910524,0.002,4511.8,4511.7,14.1743665]
["bitfinex","ETHUSD",1757952911811,0.002,4511.8,4511.7,7.48245942]
["bitfinex","ETHUSD",1757952912209,0.002,4511.8,4511.7,0.1104]
["bitfinex","ETHUSD",1757952912437,0.002,4511.8,4511.7,4.0184]
["bitfinex","ETHUSD",1757952912933,0.002,4511.8,4511.7,7.02215942]
["bitfinex","ETHUSD",1757952914519,0.002,4511.8,4511.7,7.47345942]
["bitfinex","ETHUSD",1757952915536,0.002,4511.8,4511.7,14.1653665]
["bitfinex","ETHUSD",1757952916434,0.002,4511.8,4511.7,17.1653665]
["bitfinex","ETHUSD",1757952917831,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757952918037,0.01,4512.9,4512.8,14.51282624]
["bitfinex","ETHUSD",1757952918233,0.01,4512.9,4512.8,15.41052624]
["bitfinex","ETHUSD",1757952918528,0.01,4512.9,4512.8,8.71861916]
["bitfinex","ETHUSD",1757952918728,0.3002,4512.9,4512.8,1.8144]
["bitfinex","ETHUSD",1757952918930,1.2144,4512.9,4512.8,5.7114]
["bitfinex","ETHUSD",1757952919141,0.3002,4512.9,4512.8,5.7114]
["bitfinex","ETHUSD",1757952919342,0.01,4512.9,4512.8,8.23291916]
["bitfinex","ETHUSD",1757952920420,0.01,4512.9,4512.8,8.71241916]
["bitfinex","ETHUSD",1757952921915,0.01,4512.9,4512.8,8.70741916]
["bitfinex","ETHUSD",1757952922645,0.3068,4512.9,4512.8,5.7064]
["bitfinex","ETHUSD",1757952922821,1.24,4512.9,4512.8,5.594]
["bitfinex","ETHUSD",1757952924635,1.24,4512.9,4512.8,1.704]
["bitfinex","ETHUSD",1757952925149,1.24,4512.9,4512.8,5.592]
["bitfinex","ETHUSD",1757952925844,0.01,4512.9,4512.8,1.704]
["bitfinex","ETHUSD",1757952926051,0.01,4512.9,4512.8,5.591]
["bitfinex","ETHUSD",1757952926870,0.7685,4512.9,4512.8,5.591]
["bitfinex","ETHUSD",1757952927660,0.3068,4512.9,4512.8,5.591]
["bitfinex","ETHUSD",1757952927860,0.01,4512.9,4512.8,5.591]
["bitfinex","ETHUSD",1757952928378,0.01,4512.9,4512.8,8.58471916]
["bitfinex","ETHUSD",1757952928577,0.012,4512.9,4512.8,8.58471916]
["bitfinex","ETHUSD",1757952930039,0.012,4512.9,4512.8,9.02321916]
["bitfinex","ETHUSD",1757952930245,0.012,4512.9,4512.8,8.58471916]
["bitfinex","ETHUSD",1757952930979,0.012,4512.9,4512.8,9.01621916]
["bitfinex","ETHUSD",1757952931855,0.012,4512.9,4512.8,14.7968604]
["bitfinex","ETHUSD",1757952932881,0.012,4512.9,4512.8,14.9072604]
["bitfinex","ETHUSD",1757952933251,0.012,4512.9,4512.8,17.9072604]
["bitfinex","ETHUSD",1757952934786,0.012,4512.9,4512.8,17.7968604]
["bitfinex","ETHUSD",1757952934969,0.012,4512.9,4512.8,17.9072604]
["bitfinex","ETHUSD",1757952937051,0.012,4512.9,4512.8,14.0272604]
["bitfinex","ETHUSD",1757952937381,0.012,4512.9,4512.8,17.8962604]
["bitfinex","ETHUSD",1757952937982,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757952938179,0.01,4513.9,4513.8,13.69962376]
["bitfinex","ETHUSD",1757952938378,0.01,4513.9,4513.8,13.97576948]
["bitfinex","ETHUSD",1757952939091,0.01,4513.9,4513.8,14.89376948]
["bitfinex","ETHUSD",1757952939385,0.01,4513.9,4513.8,17.34486948]
["bitfinex","ETHUSD",1757952939608,0.3068,4513.9,4513.8,6.91842824]
["bitfinex","ETHUSD",1757952939808,0.7685,4513.9,4513.8,10.78242824]
["bitfinex","ETHUSD",1757952940007,0.7685,4513.9,4513.8,11.21594227]
["bitfinex","ETHUSD",1757952940393,0.3068,4513.9,4513.8,5.13651403]
["bitfinex","ETHUSD",1757952940720,3.45537916,4513.9,4513.8,0.43351403]
["bitfinex","ETHUSD",1757952940901,2.21542824,4513.8,4513.7,3.302]
["bitfinex","ETHUSD",1757952941084,3.14862824,4513.8,4513.7,3.302]
["bitfinex","ETHUSD",1757952941426,3.44542824,4513.8,4513.7,3.302]
["bitfinex","ETHUSD",1757952941605,7.01064124,4513.8,4513.1,1.703]
["bitfinex","ETHUSD",1757952941913,2.21567367,4513.3,4513.2,3.864]
["bitfinex","ETHUSD",1757952942100,2.21572276,4513.2,4513.1,2.13729038]
["bitfinex","ETHUSD",1757952942414,3.14892276,4513.2,4513.1,6.00029038]
["bitfinex","ETHUSD",1757952942582,3.44572276,4513.2,4513.1,6.00029038]
["bitfinex","ETHUSD",1757952942779,1.23,4513.2,4513.1,6.00029038]
["bitfinex","ETHUSD",1757952943477,1.23,4513.2,4513.1,2.13729038]
["bitfinex","ETHUSD",1757952943678,3.44572276,4513.2,4513.1,2.13729038]
["bitfinex","ETHUSD",1757952943915,3.44572276,4513.2,4513.1,5.99929038]
["bitfinex","ETHUSD",1757952944479,3.44572276,4513.2,4513.1,2.13729038]
["bitfinex","ETHUSD",1757952944676,3.44572276,4513.2,4513.1,5.99929038]
["bitfinex","ETHUSD",1757952945219,1.79613493,4513.2,4512.4,1.703]
["bitfinex","ETHUSD",1757952945431,1.79613493,4513.2,4512.1,1.703]
["bitfinex","ETHUSD",1757952945432,2.21605879,4512.6,4512.1,1.703]
["bitfinex","ETHUSD",1757952945594,2.21615272,4512.4,4512.1,1.703]
["bitfinex","ETHUSD",1757952945794,0.2968,4512.2,4512.1,2.15440924]
["bitfinex","ETHUSD",1757952945997,1.23,4512.2,4512.1,6.01440924]
["bitfinex","ETHUSD",1757952946204,3.44621382,4512.2,4512.1,2.15440924]
["bitfinex","ETHUSD",1757952946717,3.44621382,4512.2,4512.1,6.01340924]
["bitfinex","ETHUSD",1757952946920,3.44621382,4512.2,4512.1,0.45140924]
["bitfinex","ETHUSD",1757952947078,2.21631205,4512.0,4511.9,3.859]
["bitfinex","ETHUSD",1757952947278,3.44631205,4512.0,4511.9,3.859]
["bitfinex","ETHUSD",1757952948801,1.23,4512.0,4511.9,3.858]
["bitfinex","ETHUSD",1757952949406,1.3404,4512.0,4511.9,3.858]
["bitfinex","ETHUSD",1757952949601,1.23,4512.0,4511.9,3.858]
["bitfinex","ETHUSD",1757952950515,1.2498,4512.0,4511.9,3.858]
["bitfinex","ETHUSD",1757952951015,0.1104,4512.3,4511.9,3.858]
["bitfinex","ETHUSD",1757952951213,0.444,4512.2,4511.9,3.858]
["bitfinex","ETHUSD",1757952952703,0.1104,4512.3,4512.0,0.4709]
["bitfinex","ETHUSD",1757952952905,0.444,4512.6,4512.2,0.3108]
["bitfinex","ETHUSD",1757952953216,2.3282816,4512.9,4512.3,4.3239]
["bitfinex","ETHUSD",1757952953419,0.4326,4512.8,4512.3,3.853]
["bitfinex","ETHUSD",1757952953729,0.1124,4512.9,4512.3,3.853]
["bitfinex","ETHUSD",1757952953894,0.002,4512.9,4512.5,2.32642789]
["bitfinex","ETHUSD",1757952954093,0.002,4512.9,4512.6,3.853]
["bitfinex","ETHUSD",1757952954295,0.002,4512.9,4512.6,4.3315]
["bitfinex","ETHUSD",1757952954513,0.002,4512.9,4512.8,0.302]
["bitfinex","ETHUSD",1757952955100,0.002,4512.9,4512.8,0.7805]
["bitfinex","ETHUSD",1757952955299,0.002,4512.9,4512.8,0.5889]
["bitfinex","ETHUSD",1757952955536,0.002,4512.9,4512.8,6.95781916]
["bitfinex","ETHUSD",1757952955994,0.002,4512.9,4512.8,3.10681916]
["bitfinex","ETHUSD",1757952956320,1.237,4512.9,4512.8,3.9604]
["bitfinex","ETHUSD",1757952956517,0.8044,4512.9,4512.8,3.9604]
["bitfinex","ETHUSD",1757952956897,1.237,4512.9,4512.8,3.9604]
["bitfinex","ETHUSD",1757952957333,0.308,4512.9,4512.8,3.9604]
["bitfinex","ETHUSD",1757952957552,0.308,4512.9,4512.8,6.17631916]
["bitfinex","ETHUSD",1757952957749,0.002,4512.9,4512.8,6.17631916]
["bitfinex","ETHUSD",1757952957913,0.002,4512.9,4512.8,6.95681916]
["bitfinex","ETHUSD",1757952958613,0.002,4512.9,4512.8,0.4124]
["bitfinex","ETHUSD",1757952958948,0.002,4512.9,4512.8,4.2594]
["bitfinex","ETHUSD",1757952959153,0.002,4512.9,4512.8,6.17331916]
["bitfinex","ETHUSD",1757952959350,0.002,4512.9,4512.8,3.9574]
["bitfinex","ETHUSD",1757952959852,0.308,4512.9,4512.8,3.9574]
["bitfinex","ETHUSD",1757952960057,1.237,4512.9,4512.8,3.846]
["bitfinex","ETHUSD",1757952960254,1.80385878,4512.9,4512.8,3.845]
["bitfinex","ETHUSD",1757952960427,1.80385878,4512.9,4512.3,1.703]
["bitfinex","ETHUSD",1757952960428,2.21595894,4512.8,4512.3,1.703]
["bitfinex","ETHUSD",1757952960633,0.929,4512.7,4512.4,3.845]
["bitfinex","ETHUSD",1757952960835,0.306,4512.4,4512.3,1.703]
["bitfinex","ETHUSD",1757952961034,0.306,4512.4,4512.3,5.548]
["bitfinex","ETHUSD",1757952961236,0.929,4512.7,4512.3,7.7641647]
["bitfinex","ETHUSD",1757952961431,0.4964,4512.7,4512.3,5.548]
["bitfinex","ETHUSD",1757952961635,0.306,4512.4,4512.3,5.548]
["bitfinex","ETHUSD",1757952962140,0.306,4512.4,4512.3,1.703]
["bitfinex","ETHUSD",1757952962141,1.235,4512.4,4512.3,1.703]
["bitfinex","ETHUSD",1757952962347,1.235,4512.4,4512.3,5.546]
["bitfinex","ETHUSD",1757952962552,3.79622307,4512.4,4512.3,1.703]
["bitfinex","ETHUSD",1757952962720,3.79622307,4512.4,4512.3,5.546]
["bitfinex","ETHUSD",1757952963644,1.58010748,4512.4,4512.3,5.546]
["bitfinex","ETHUSD",1757952964257,0.306,4512.4,4512.3,5.546]
["bitfinex","ETHUSD",1757952964462,0.306,4512.4,4511.8,3.14352101]
["bitfinex","ETHUSD",1757952964463,1.235,4512.4,4511.8,0.44861673]
["bitfinex","ETHUSD",1757952964621,2.21629841,4512.1,4511.9,3.843]
["bitfinex","ETHUSD",1757952964816,1.235,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952965140,3.45131205,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952965344,1.235,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952965831,0.306,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952966335,0.929,4512.3,4511.9,3.843]
["bitfinex","ETHUSD",1757952967060,2.21622837,4512.2,4511.9,3.843]
["bitfinex","ETHUSD",1757952967221,0.306,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952967558,1.235,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952968117,0.306,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952968716,0.8024,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952968916,3.45131205,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952969122,1.235,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952969353,0.7386,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952969998,1.235,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952970787,0.4964,4512.3,4511.9,4.145]
["bitfinex","ETHUSD",1757952970986,2.21611316,4512.5,4511.9,4.6235]
["bitfinex","ETHUSD",1757952971601,0.929,4512.6,4511.9,4.6235]
["bitfinex","ETHUSD",1757952971760,2.21601781,4512.6,4512.0,0.50066312]
["bitfinex","ETHUSD",1757952971961,2.32641781,4512.6,4512.1,3.843]
["bitfinex","ETHUSD",1757952972161,0.1104,4512.6,4512.1,4.3215]
["bitfinex","ETHUSD",1757952972391,0.1104,4512.6,4512.2,0.4785]
["bitfinex","ETHUSD",1757952972706,0.1104,4512.6,4512.3,4.3215]
["bitfinex","ETHUSD",1757952973005,0.1104,4512.6,4512.3,3.843]
["bitfinex","ETHUSD",1757952974029,0.306,4512.4,4512.3,3.843]
["bitfinex","ETHUSD",1757952974410,0.306,4512.4,4512.1,2.21625813]
["bitfinex","ETHUSD",1757952974633,0.543,4512.6,4512.2,6.05920607]
["bitfinex","ETHUSD",1757952974838,0.1104,4512.6,4512.3,2.21616427]
["bitfinex","ETHUSD",1757952975009,0.1104,4512.6,4512.3,2.69466427]
["bitfinex","ETHUSD",1757952975211,0.306,4512.4,4511.8,1.03751673]
["bitfinex","ETHUSD",1757952975437,0.4964,4512.3,4511.9,3.843]
["bitfinex","ETHUSD",1757952975739,0.4964,4512.3,4511.8,0.55901673]
["bitfinex","ETHUSD",1757952975740,0.929,4512.2,4512.0,3.843]
["bitfinex","ETHUSD",1757952975898,0.306,4512.1,4512.0,3.843]
["bitfinex","ETHUSD",1757952976344,0.306,4512.1,4512.0,6.05931205]
["bitfinex","ETHUSD",1757952976511,1.0394,4512.6,4512.1,2.21626293]
["bitfinex","ETHUSD",1757952976704,0.929,4512.5,4512.1,2.21626293]
["bitfinex","ETHUSD",1757952976903,0.929,4512.4,4512.1,2.21626293]
["bitfinex","ETHUSD",1757952977150,0.4964,4512.4,4512.2,3.843]
["bitfinex","ETHUSD",1757952977313,0.306,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952977519,0.7386,4512.3,4511.9,2.21634967]
["bitfinex","ETHUSD",1757952977847,0.929,4512.2,4512.0,3.843]
["bitfinex","ETHUSD",1757952978054,0.306,4512.1,4512.0,3.843]
["bitfinex","ETHUSD",1757952978335,1.235,4512.1,4512.0,3.843]
["bitfinex","ETHUSD",1757952980202,0.7386,4512.1,4512.0,3.843]
["bitfinex","ETHUSD",1757952980438,1.1905,4512.1,4512.0,3.843]
["bitfinex","ETHUSD",1757952981776,0.1104,4512.3,4512.0,3.843]
["bitfinex","ETHUSD",1757952981948,0.1104,4512.3,4512.1,0.4713]
["bitfinex","ETHUSD",1757952982157,0.1104,4512.3,4512.2,6.05921382]
["bitfinex","ETHUSD",1757952982672,0.1104,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952982873,0.4076,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952983372,1.297,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952983971,1.8699215,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952984171,4.08612282,4512.3,4512.2,3.843]
["bitfinex","ETHUSD",1757952984876,2.21629684,4512.1,4511.8,0.44861673]
["bitfinex","ETHUSD",1757952985095,4.08612282,4512.3,4511.8,0.44861673]
["bitfinex","ETHUSD",1757952985096,2.21631205,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952985276,0.4076,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952985446,1.297,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952985647,3.51332312,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952985846,3.51332312,4512.0,4511.8,0.44861673]
["bitfinex","ETHUSD",1757952986080,2.62392312,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952986677,3.51332312,4512.0,4511.9,3.843]
["bitfinex","ETHUSD",1757952986883,3.51332312,4512.0,4511.8,0.44861673]
["bitfinex","ETHUSD",1757952986884,3.00836117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952987191,3.00836117,4511.9,4511.8,3.844]
["bitfinex","ETHUSD",1757952987385,4.19496117,4511.9,4511.8,3.844]
["bitfinex","ETHUSD",1757952987622,4.19496117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952987888,11.59809043,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952988088,12.07633029,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952988676,5.38265924,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952988858,4.90441938,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952990299,12.07629806,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952990885,15.07629806,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757952991086,15.07629806,4511.9,4511.4,0.001]
["bitfinex","ETHUSD",1757952991087,3.00855768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952991284,18.22056742,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952991459,19.53171262,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952991662,7.83672108,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952991962,11.63801345,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952992192,12.11622108,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1757952994832,6.00890165,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1757952995033,18.2485727,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1757952995192,19.91338033,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1757952995617,20.00225194,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1757952997841,3.00919657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757952998130,3.00919657,4510.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952998131,0.792,4509.6,4508.8,0.08]
["bitfinex","ETHUSD",1757952998290,10.00055933,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952998495,3.30688828,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952998815,4.83517812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952999126,8.67817812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952999511,9.11567812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757952999687,9.56757812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757953000648,8.67817812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757953001226,9.56757812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757953001433,12.56757812,4509.2,4508.8,0.08]
["bitfinex","ETHUSD",1757953002313,12.56757812,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953002314,12.70385125,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953002516,18.03904726,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953002822,18.33624726,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953003814,12.53197621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953006138,9.12719601,4508.2,4508.1,0.3158]
["bitfinex","ETHUSD",1757953006438,11.34537621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953007333,7.50237621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953007546,11.34537621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953007720,7.50237621,4508.2,4508.1,0.3158]
["bitfinex","ETHUSD",1757953007919,7.50237621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953008219,11.64257621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953008418,12.53197621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953009462,12.6208978,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953010320,12.6392978,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953010528,6.7992978,4508.2,4508.1,0.3148]
["bitfinex","ETHUSD",1757953010856,10.55337621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953011058,11.34537621,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953012840,11.34537621,4508.2,4508.1,0.3148]
["bitfinex","ETHUSD",1757953013051,11.34537621,4508.2,4508.1,0.7891]
["bitfinex","ETHUSD",1757953013423,11.34537621,4508.2,4508.1,0.3148]
["bitfinex","ETHUSD",1757953014231,11.34537621,4508.2,4508.1,0.7991]
["bitfinex","ETHUSD",1757953014646,11.34537621,4508.2,4508.1,0.3148]
["bitfinex","ETHUSD",1757953015053,11.34537621,4508.2,4508.1,0.7991]
["bitfinex","ETHUSD",1757953015054,9.8531802,4508.2,4508.1,0.7991]
["bitfinex","ETHUSD",1757953015471,9.8531802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953017367,10.32831915,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953018444,10.32860433,4508.2,4508.1,0.3101]
["bitfinex","ETHUSD",1757953018646,10.32860433,4508.2,4508.1,0.7944]
["bitfinex","ETHUSD",1757953019433,7.32860433,4508.2,4508.1,0.7944]
["bitfinex","ETHUSD",1757953019748,6.8531802,4508.2,4508.1,0.3101]
["bitfinex","ETHUSD",1757953019944,7.97825165,4508.2,4508.1,0.3101]
["bitfinex","ETHUSD",1757953020144,8.76007578,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953020350,9.67507578,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953020571,12.67507578,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757953020761,12.67507578,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757953022161,12.79920756,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757953022567,12.79920756,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757953023147,13.99501998,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757953023466,12.79920756,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757953023863,12.88813133,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757953024267,3.01032782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757953024449,12.37226384,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757953024649,13.59366384,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757953025179,13.71805228,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757953025553,3.01042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953025752,14.16390539,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953025979,17.40006878,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953026187,17.52447035,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953026598,10.81280377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953026880,17.52347035,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953027078,6.05580377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953027244,9.89780377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953027449,16.60847035,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953027882,9.89780377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953028042,9.59140377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953028461,9.89780377,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953028663,9.89792398,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953029455,10.81292398,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953031091,15.41182474,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953031394,13.81292398,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1757953031756,0.792,4507.4,4507.1,1e-08]
["bitfinex","ETHUSD",1757953032056,6.01067234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953032291,6.91701825,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953032490,7.83201825,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953035093,10.63449647,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953035398,11.67405813,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953035709,12.57381855,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953036260,8.42541855,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953036462,12.26741855,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953036688,13.46264669,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953036994,12.26741855,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953037357,13.4626186,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953037984,13.4626186,4507.2,4507.1,0.30010001]
["bitfinex","ETHUSD",1757953038184,13.4626186,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953039197,13.4626186,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953039400,12.26741855,4507.2,4507.1,0.78440001]
["bitfinex","ETHUSD",1757953039760,12.26741855,4507.2,4507.1,0.30010001]
["bitfinex","ETHUSD",1757953039960,12.26741855,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953041304,12.26941855,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953042172,12.57201855,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953042697,12.44745689,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953042898,13.48506312,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953043480,13.00366312,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953043883,13.48506312,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953044670,12.26936312,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953045322,13.06648901,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953046003,13.36908901,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953046210,12.57196312,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953046386,9.6616027,4507.2,4507.1,0.80770001]
["bitfinex","ETHUSD",1757953046611,9.53609647,4507.2,4507.1,1.26250001]
["bitfinex","ETHUSD",1757953046826,10.32809647,4507.2,4507.1,0.80770001]
["bitfinex","ETHUSD",1757953047032,9.53609647,4507.2,4507.1,0.80770001]
["bitfinex","ETHUSD",1757953047325,10.32809647,4507.2,4507.1,0.80770001]
["bitfinex","ETHUSD",1757953047694,10.32809647,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953047894,11.81316076,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953050031,17.61132486,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953050195,17.61132486,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953053296,17.61132486,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953053723,17.61132486,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953053923,17.61132486,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953055524,17.61132486,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953055901,17.61132486,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953056607,17.61132486,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953057027,17.61132486,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953057727,17.61132486,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953057915,17.61132486,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953059028,17.61132486,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953059399,18.82702486,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953059603,18.95182999,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953060477,7.59796589,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953060622,17.83317987,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953060827,11.43596589,4507.2,4507.1,1.80770001]
["bitfinex","ETHUSD",1757953061042,11.31116076,4507.2,4507.1,1.31450001]
["bitfinex","ETHUSD",1757953061273,11.61376076,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953061426,13.25071086,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953062455,12.65166098,4507.2,4507.1,1.00000001]
["bitfinex","ETHUSD",1757953063145,13.31876275,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953065790,13.31879217,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953065942,13.52684714,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953066490,13.52683531,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953067000,9.26703531,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953067147,19.36339941,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757953068487,3.01082003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953068689,25.18920549,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953068875,26.46070549,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953069075,25.6620386,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953069278,25.7509942,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953069776,25.75094281,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953069994,26.94614286,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953070579,25.75094281,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757953071906,0.792,4506.7,4505.4,0.001]
["bitfinex","ETHUSD",1757953072070,11.80947655,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953072405,18.24593032,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953072569,19.33498719,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953073071,18.73683032,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953073271,21.47413902,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953073475,20.87598215,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953074192,20.75115251,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953074392,21.19005251,4505.9,4505.4,0.4919]
["bitfinex","ETHUSD",1757953074589,21.24605251,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953074785,22.4076261,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953075389,21.80946923,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953075874,22.4076261,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953076068,21.80946923,4505.9,4505.4,0.001]
["bitfinex","ETHUSD",1757953076406,14.16688841,4505.9,4505.8,0.4919]
["bitfinex","ETHUSD",1757953076586,20.25925251,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953077201,19.96505251,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953077403,20.25925251,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953078010,20.69815251,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953078505,19.96505251,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953078667,14.16688841,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953078872,11.16688841,4505.9,4505.8,0.3069]
["bitfinex","ETHUSD",1757953079110,14.16688841,4505.9,4505.8,0.3069]
["bitfinex","ETHUSD",1757953080294,14.46108841,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953080912,14.16688841,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953081306,14.46108841,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953081518,15.39488841,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953082080,15.51926759,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953082319,15.51926759,4505.9,4505.1,1e-08]
["bitfinex","ETHUSD",1757953082320,6.01165728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757953082483,16.4669461,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757953082683,18.17037023,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757953083424,18.17037023,4505.2,4505.1,0.79680001]
["bitfinex","ETHUSD",1757953083425,11.14420613,4505.2,4505.1,0.79680001]
["bitfinex","ETHUSD",1757953084403,10.668782,4505.2,4505.1,0.79680001]
["bitfinex","ETHUSD",1757953086081,6.01165728,4505.2,4505.1,1.24970001]
["bitfinex","ETHUSD",1757953086287,9.84565728,4505.2,4505.1,1.24970001]
["bitfinex","ETHUSD",1757953087588,9.84565728,4505.2,4505.1,0.79680001]
["bitfinex","ETHUSD",1757953088503,6.84565728,4505.2,4505.1,1.24970001]
["bitfinex","ETHUSD",1757953090105,2.21936171,4505.8,4505.1,1.24970001]
["bitfinex","ETHUSD",1757953090296,2.21936171,4505.8,4505.2,0.9438]
["bitfinex","ETHUSD",1757953090297,3.01160801,4505.3,4505.2,0.9438]
["bitfinex","ETHUSD",1757953090496,3.01160801,4505.3,4505.2,0.7968]
["bitfinex","ETHUSD",1757953092691,3.01160801,4505.3,4505.2,1.2497]
["bitfinex","ETHUSD",1757953093853,2.21960801,4505.3,4505.2,1.2497]
["bitfinex","ETHUSD",1757953094060,3.832,4505.5,4505.2,1.2497]
["bitfinex","ETHUSD",1757953094061,2.21956956,4505.4,4505.2,1.2497]
["bitfinex","ETHUSD",1757953094458,0.002,4505.8,4505.3,0.9438]
["bitfinex","ETHUSD",1757953094659,2.21945221,4505.7,4505.4,6.7419641]
["bitfinex","ETHUSD",1757953094859,0.1104,4505.5,4505.4,5.7981641]
["bitfinex","ETHUSD",1757953095079,0.1104,4505.5,4505.4,6.1040641]
["bitfinex","ETHUSD",1757953095559,0.002,4505.8,4505.5,2.2194645]
["bitfinex","ETHUSD",1757953095766,0.002,4505.8,4505.7,5.7981641]
["bitfinex","ETHUSD",1757953096061,0.002,4505.8,4505.7,8.32347506]
["bitfinex","ETHUSD",1757953096251,0.002,4505.8,4505.7,13.09827506]
["bitfinex","ETHUSD",1757953096944,0.002,4505.8,4505.7,13.53483245]
["bitfinex","ETHUSD",1757953097167,0.002,4505.8,4505.7,16.53483245]
["bitfinex","ETHUSD",1757953098864,0.002,4505.8,4505.7,12.70383245]
["bitfinex","ETHUSD",1757953099026,0.002,4505.8,4505.7,16.53483245]
["bitfinex","ETHUSD",1757953099431,0.002,4505.8,4505.7,16.53383245]
["bitfinex","ETHUSD",1757953102655,0.002,4505.8,4505.7,1.23335739]
["bitfinex","ETHUSD",1757953102891,0.002,4505.8,4505.3,0.4793]
["bitfinex","ETHUSD",1757953102892,0.3002,4505.8,4505.3,0.4793]
["bitfinex","ETHUSD",1757953103102,2.21955875,4505.4,4505.3,0.4793]
["bitfinex","ETHUSD",1757953103282,1.1967,4505.8,4505.0,1.706]
["bitfinex","ETHUSD",1757953103283,0.4581,4505.7,4505.4,3.829]
["bitfinex","ETHUSD",1757953103454,2.21950948,4505.5,4505.4,3.829]
["bitfinex","ETHUSD",1757953103790,2.21950948,4505.5,4505.0,2.1853]
["bitfinex","ETHUSD",1757953103791,2.21965728,4505.2,4505.0,3.829]
["bitfinex","ETHUSD",1757953104158,0.002,4505.8,4505.1,0.30360001]
["bitfinex","ETHUSD",1757953104354,2.21957355,4505.4,4505.1,6.58106411]
["bitfinex","ETHUSD",1757953104574,1.2324,4505.8,4505.1,6.58106411]
["bitfinex","ETHUSD",1757953104768,1.2324,4505.8,4505.1,3.82900001]
["bitfinex","ETHUSD",1757953104769,2.51785728,4505.2,4505.1,3.82900001]
["bitfinex","ETHUSD",1757953105059,3.41435728,4505.2,4505.1,3.82900001]
["bitfinex","ETHUSD",1757953105259,2.51785728,4505.2,4505.1,3.82900001]
["bitfinex","ETHUSD",1757953105670,4.20635728,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953105890,4.84895168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953106090,10.64711578,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953107398,13.64711578,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953107767,7.84895168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953109501,11.67695168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953112399,11.23855168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953112597,7.78045168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953113102,8.21885168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953113476,7.48225168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953114067,7.48225168,4505.2,4505.1,0.30360001]
["bitfinex","ETHUSD",1757953114294,7.48225168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953114693,7.78045168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953115615,8.67695168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953116684,11.67695168,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757953124303,3.0118051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953124492,11.46049143,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953124701,12.65519143,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953125420,13.22037824,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953127072,6.01215008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953127318,10.66037329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953127475,11.85507329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953128022,10.95857329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953128233,11.85507329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953131475,12.33234946,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953131786,11.85507329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953132034,10.65937329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953132204,10.65937329,4504.2,4504.1,0.29130001]
["bitfinex","ETHUSD",1757953132390,9.86737329,4504.2,4504.1,0.78900001]
["bitfinex","ETHUSD",1757953132589,10.65937329,4504.2,4504.1,0.78900001]
["bitfinex","ETHUSD",1757953132791,9.86737329,4504.2,4504.1,0.78900001]
["bitfinex","ETHUSD",1757953133206,10.65937329,4504.2,4504.1,0.78900001]
["bitfinex","ETHUSD",1757953133719,11.13746227,4504.2,4504.1,0.29130001]
["bitfinex","ETHUSD",1757953134103,10.65937329,4504.2,4504.1,0.29130001]
["bitfinex","ETHUSD",1757953134285,11.13746858,4504.2,4504.1,0.29130001]
["bitfinex","ETHUSD",1757953135304,11.43636858,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953135725,12.48619505,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953135908,12.48619522,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953137136,11.56099522,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953138726,11.26209522,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953139669,11.13746858,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953139835,7.65937329,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953140372,7.65937329,4504.2,4504.1,0.48780001]
["bitfinex","ETHUSD",1757953140564,7.65937329,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953141288,6.83515008,4504.2,4504.1,1.21940001]
["bitfinex","ETHUSD",1757953141573,3.01215008,4504.2,4504.1,1.21940001]
["bitfinex","ETHUSD",1757953142808,3.01215008,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953142950,3.01215008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953143153,3.31105008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953143350,4.03998329,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953143679,4.03998329,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953143840,3.01215008,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953144571,6.83415008,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953145550,3.31105008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953145775,4.23625008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953145941,4.71509062,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953146143,5.79080788,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953147060,5.79280788,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953148545,4.86760788,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953148744,4.56870788,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953148940,8.38970788,4504.2,4504.1,0.77970001]
["bitfinex","ETHUSD",1757953149479,5.79280788,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953149643,5.9175749,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953150992,8.9175749,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953151146,9.51564715,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953152779,10.83261819,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953153543,12.02971809,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953154263,12.14577447,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757953156872,3.01239656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757953157050,17.0295961,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757953157249,18.58650641,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757953158269,2.22079104,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1757953158616,7.05387014,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1757953158803,7.05387014,4502.9,4502.8,0.3719]
["bitfinex","ETHUSD",1757953159111,3.01279104,4502.9,4502.8,0.8597]
["bitfinex","ETHUSD",1757953159416,6.83179104,4502.9,4502.8,1.2994]
["bitfinex","ETHUSD",1757953159620,6.83179104,4502.9,4502.8,0.8597]
["bitfinex","ETHUSD",1757953161661,6.83179104,4502.9,4502.8,0.3719]
["bitfinex","ETHUSD",1757953162184,7.13879104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757953162398,8.51567648,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757953162915,8.99422783,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757953163122,8.68722783,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757953163417,8.20867648,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757953164215,8.20867648,4502.9,4502.8,0.75550001]
["bitfinex","ETHUSD",1757953164524,6.83079104,4502.9,4502.8,0.75550001]
["bitfinex","ETHUSD",1757953165528,6.83079104,4502.9,4502.8,0.75650001]
["bitfinex","ETHUSD",1757953167211,6.83079104,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953167532,6.83079104,4502.9,4502.8,0.75650001]
["bitfinex","ETHUSD",1757953168034,6.83079104,4502.9,4502.8,0.30180001]
["bitfinex","ETHUSD",1757953169497,8.34294243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953170999,9.27344243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953171843,8.03594243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953172135,8.03594243,4502.9,4502.8,0.30180001]
["bitfinex","ETHUSD",1757953172340,8.03594243,4502.9,4502.8,0.75650001]
["bitfinex","ETHUSD",1757953172341,8.03494243,4502.9,4502.8,0.75650001]
["bitfinex","ETHUSD",1757953172543,8.03494243,4502.9,4502.8,1.21950001]
["bitfinex","ETHUSD",1757953172740,8.03494243,4502.9,4502.8,0.75650001]
["bitfinex","ETHUSD",1757953172917,8.03494243,4502.9,4502.8,0.30180001]
["bitfinex","ETHUSD",1757953173304,8.03494243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953173511,8.34194243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953174037,9.27244243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953174249,8.34194243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953174403,8.03494243,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953175417,8.82057995,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953175641,12.75107995,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953176214,12.87575328,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953176612,12.42355328,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757953176836,3.01303766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757953177075,3.01303766,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1757953177076,3.01318566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953177232,10.13518566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953177438,16.54766473,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953177737,17.47816473,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953177971,19.50042998,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953180374,20.09915184,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953181247,20.09895933,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757953181579,3.01362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757953181735,6.82862978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757953181941,8.1374488,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757953182142,7.6591488,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757953182571,7.3521488,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757953183037,3.5371488,4501.2,4501.1,0.30080001]
["bitfinex","ETHUSD",1757953183262,6.82762978,4501.2,4501.1,1.21850001]
["bitfinex","ETHUSD",1757953183442,6.82762978,4501.2,4501.1,0.75550001]
["bitfinex","ETHUSD",1757953185264,6.82762978,4501.2,4501.1,1.21850001]
["bitfinex","ETHUSD",1757953185878,6.82762978,4501.2,4501.1,0.75550001]
["bitfinex","ETHUSD",1757953186602,6.82762978,4501.2,4501.1,0.75650001]
["bitfinex","ETHUSD",1757953187470,13.8487059,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953187805,14.7792059,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953188295,14.3009059,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953188803,13.8487059,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953189101,17.7792059,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953189987,18.25745382,4501.2,4501.1,0.00100001]
["bitfinex","ETHUSD",1757953190293,18.38198297,4501.2,4500.8,1e-08]
["bitfinex","ETHUSD",1757953190483,11.82293497,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757953190684,16.23872075,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757953190879,17.44992075,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757953191725,17.44992075,4500.9,4499.3,0.4293]
["bitfinex","ETHUSD",1757953191726,3.01417284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953191938,17.34432995,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953192140,20.06464728,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953192429,20.51217319,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953192932,20.98998916,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953193127,19.30097319,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953193722,19.30097319,4500.1,4500.0,0.30230001]
["bitfinex","ETHUSD",1757953193917,13.49181608,4500.1,4500.0,0.30230001]
["bitfinex","ETHUSD",1757953194324,20.51217319,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953195200,16.21347319,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953195399,19.30097319,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953195796,13.49181608,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953196000,13.49181608,4500.1,4500.0,0.79010001]
["bitfinex","ETHUSD",1757953196225,9.67881608,4500.1,4500.0,0.79010001]
["bitfinex","ETHUSD",1757953196434,13.49081608,4500.1,4500.0,0.79010001]
["bitfinex","ETHUSD",1757953197051,5.22217284,4500.1,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953197198,9.03417284,4500.1,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953197597,2.22212389,4500.2,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953197830,2.22212389,4500.2,4500.0,0.31250001]
["bitfinex","ETHUSD",1757953197831,2.22217284,4500.1,4500.0,0.31250001]
["bitfinex","ETHUSD",1757953198330,3.812,4500.4,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953198530,6.03398739,4500.5,4500.1,0.9416]
["bitfinex","ETHUSD",1757953198830,6.03398739,4500.5,4500.0,0.31250001]
["bitfinex","ETHUSD",1757953198831,2.22198739,4500.5,4500.4,0.3125]
["bitfinex","ETHUSD",1757953198998,2.22198739,4500.5,4500.4,0.7901]
["bitfinex","ETHUSD",1757953199411,3.01398739,4500.5,4500.4,0.7901]
["bitfinex","ETHUSD",1757953199649,3.01398739,4500.5,4500.4,1.2541]
["bitfinex","ETHUSD",1757953199952,6.82598739,4500.5,4500.4,1.2541]
["bitfinex","ETHUSD",1757953200150,3.01397533,4500.5,4500.4,1.2541]
["bitfinex","ETHUSD",1757953200354,3.01397533,4500.5,4500.0,1e-08]
["bitfinex","ETHUSD",1757953200355,3.01417284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1757953200722,3.01417284,4500.1,4500.0,0.31250001]
["bitfinex","ETHUSD",1757953200921,3.01417284,4500.1,4500.0,0.79010001]
["bitfinex","ETHUSD",1757953202254,3.01417284,4500.1,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953202461,3.01417284,4500.1,4500.0,0.79010001]
["bitfinex","ETHUSD",1757953202665,0.792,4500.1,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953202961,1.708,4500.8,4500.0,1.25410001]
["bitfinex","ETHUSD",1757953203260,3.811,4500.7,4500.1,0.4776]
["bitfinex","ETHUSD",1757953203424,0.792,4500.6,4500.1,0.4776]
["bitfinex","ETHUSD",1757953203620,3.01392596,4500.6,4500.5,0.3125]
["bitfinex","ETHUSD",1757953203939,3.01392596,4500.6,4500.5,0.7901]
["bitfinex","ETHUSD",1757953204143,3.01392596,4500.6,4500.5,0.3125]
["bitfinex","ETHUSD",1757953204541,2.22176677,4501.0,4500.5,7.06325711]
["bitfinex","ETHUSD",1757953204717,2.22176677,4501.0,4500.6,0.9416]
["bitfinex","ETHUSD",1757953204917,1.708,4501.6,4500.9,0.3125]
["bitfinex","ETHUSD",1757953205146,2.37587701,4502.3,4501.4,5.80915711]
["bitfinex","ETHUSD",1757953205352,2.22133368,4501.8,4501.4,5.80915711]
["bitfinex","ETHUSD",1757953205560,2.22117004,4502.2,4501.7,0.3125]
["bitfinex","ETHUSD",1757953205761,2.22124192,4502.0,4501.7,0.3125]
["bitfinex","ETHUSD",1757953205961,2.23129732,4501.9,4501.8,0.9416]
["bitfinex","ETHUSD",1757953206171,2.23129732,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953207370,3.02329732,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953208547,3.37010548,4501.9,4501.8,0.3125]
["bitfinex","ETHUSD",1757953208846,3.02329732,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953209062,0.802,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953209379,3.02328434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953210158,3.02328434,4501.9,4501.8,0.3125]
["bitfinex","ETHUSD",1757953210561,0.01,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953210742,2.23128434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953210943,2.23128434,4501.9,4501.8,0.4776]
["bitfinex","ETHUSD",1757953211170,2.23128434,4501.9,4501.8,0.3125]
["bitfinex","ETHUSD",1757953211361,2.23128434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953211758,0.802,4501.9,4501.5,0.4776]
["bitfinex","ETHUSD",1757953211949,3.01343237,4501.6,4501.5,0.4776]
["bitfinex","ETHUSD",1757953212144,3.01343237,4501.6,4501.5,0.7901]
["bitfinex","ETHUSD",1757953212558,0.792,4501.6,4501.5,0.7901]
["bitfinex","ETHUSD",1757953212885,0.792,4501.6,4501.5,1.2541]
["bitfinex","ETHUSD",1757953213194,0.01,4501.9,4501.5,1.2541]
["bitfinex","ETHUSD",1757953213482,2.22133368,4501.8,4501.6,0.4776]
["bitfinex","ETHUSD",1757953213680,2.22133368,4501.8,4501.0,0.43412471]
["bitfinex","ETHUSD",1757953213681,0.01,4501.9,4501.7,1.2541]
["bitfinex","ETHUSD",1757953213844,0.1204,4501.9,4501.7,1.2541]
["bitfinex","ETHUSD",1757953214042,0.1204,4501.9,4501.8,0.9416]
["bitfinex","ETHUSD",1757953214476,0.1204,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953214685,2.34168434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953214887,2.34168434,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953215187,0.1204,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953215387,2.34168434,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953215696,2.34168434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953216576,0.1204,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953216780,0.1204,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953218775,2.34168434,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953219159,0.1204,4501.9,4501.8,0.7901]
["bitfinex","ETHUSD",1757953219392,0.1204,4501.9,4501.8,1.2541]
["bitfinex","ETHUSD",1757953219758,0.1204,4501.9,4501.8,3.47543368]
["bitfinex","ETHUSD",1757953220107,0.01,4501.9,4501.8,8.31478374]
["bitfinex","ETHUSD",1757953220304,0.01,4501.9,4501.8,8.29257041]
["bitfinex","ETHUSD",1757953222102,0.01,4501.9,4501.8,12.09957041]
["bitfinex","ETHUSD",1757953222306,0.01,4501.9,4501.8,12.09857041]
["bitfinex","ETHUSD",1757953223621,0.012,4501.9,4501.8,6.92933368]
["bitfinex","ETHUSD",1757953223905,0.012,4501.9,4501.8,11.90953368]
["bitfinex","ETHUSD",1757953224574,0.012,4501.9,4501.8,12.01973119]
["bitfinex","ETHUSD",1757953225410,0.012,4501.9,4501.8,8.21373119]
["bitfinex","ETHUSD",1757953225596,0.012,4501.9,4501.8,12.01973119]
["bitfinex","ETHUSD",1757953226122,0.012,4501.9,4501.8,8.21373119]
["bitfinex","ETHUSD",1757953226421,0.012,4501.9,4501.8,12.01873119]
["bitfinex","ETHUSD",1757953228930,0.012,4501.9,4501.8,8.21373119]
["bitfinex","ETHUSD",1757953229092,0.012,4501.9,4501.8,12.01873119]
["bitfinex","ETHUSD",1757953229816,0.012,4501.9,4501.8,8.21373119]
["bitfinex","ETHUSD",1757953230122,0.012,4501.9,4501.8,12.12813119]
["bitfinex","ETHUSD",1757953231823,1e-08,4501.9,4501.8,12.01773119]
["bitfinex","ETHUSD",1757953232125,1e-08,4501.9,4501.8,12.12813119]
["bitfinex","ETHUSD",1757953232295,1e-08,4501.9,4501.8,26.91350912]
["bitfinex","ETHUSD",1757953236338,1e-08,4501.9,4501.8,23.10950912]
["bitfinex","ETHUSD",1757953236508,1e-08,4501.9,4501.8,26.91250912]
["bitfinex","ETHUSD",1757953236715,1e-08,4501.9,4501.8,26.91150912]
["bitfinex","ETHUSD",1757953237299,1e-08,4501.9,4501.8,23.10950912]
["bitfinex","ETHUSD",1757953237536,1e-08,4501.9,4501.8,26.91150912]
["bitfinex","ETHUSD",1757953238142,1e-08,4502.4,4501.9,6.01328434]
["bitfinex","ETHUSD",1757953238438,1e-08,4502.4,4502.3,2.33148699]
["bitfinex","ETHUSD",1757953238645,1e-08,4502.4,4502.3,9.44619785]
["bitfinex","ETHUSD",1757953238931,1e-08,4502.4,4502.3,10.30768699]
["bitfinex","ETHUSD",1757953239598,1e-08,4502.4,4502.3,6.50568699]
["bitfinex","ETHUSD",1757953239801,1e-08,4502.4,4502.3,10.30768699]
["bitfinex","ETHUSD",1757953240610,1e-08,4502.4,4502.3,6.50568699]
["bitfinex","ETHUSD",1757953240829,1e-08,4502.4,4502.3,10.30668699]
["bitfinex","ETHUSD",1757953242152,1e-08,4502.4,4502.3,9.87738699]
["bitfinex","ETHUSD",1757953242553,1e-08,4502.4,4502.3,10.30668699]
["bitfinex","ETHUSD",1757953243322,1e-08,4502.4,4502.3,9.87738699]
["bitfinex","ETHUSD",1757953243653,1e-08,4502.4,4502.3,10.30668699]
["bitfinex","ETHUSD",1757953244753,1e-08,4502.4,4502.3,10.30568699]
["bitfinex","ETHUSD",1757953244959,1e-08,4502.9,4502.4,5.22103766]
["bitfinex","ETHUSD",1757953245258,1e-08,4502.9,4502.8,17.78537793]
["bitfinex","ETHUSD",1757953245428,1e-08,4502.9,4502.8,25.91411829]
["bitfinex","ETHUSD",1757953245634,1e-08,4502.9,4502.8,26.79781829]
["bitfinex","ETHUSD",1757953246239,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757953246445,0.002,4503.4,4503.3,9.13099378]
["bitfinex","ETHUSD",1757953246754,0.002,4503.4,4503.3,9.87589378]
["bitfinex","ETHUSD",1757953247260,0.002,4503.4,4503.3,9.42149378]
["bitfinex","ETHUSD",1757953247459,0.2925,4503.4,4503.3,9.56858332]
["bitfinex","ETHUSD",1757953247671,0.7213,4503.4,4503.3,9.56858332]
["bitfinex","ETHUSD",1757953248027,1.1814,4503.4,4503.3,5.76858332]
["bitfinex","ETHUSD",1757953248227,1.1814,4503.4,4503.3,9.56858332]
["bitfinex","ETHUSD",1757953249039,1.1814,4503.4,4503.3,9.56758332]
["bitfinex","ETHUSD",1757953250231,1.1814,4503.4,4503.3,5.76858332]
["bitfinex","ETHUSD",1757953250426,1.1814,4503.4,4503.3,9.56758332]
["bitfinex","ETHUSD",1757953250742,1.1814,4503.4,4503.3,0.43758954]
["bitfinex","ETHUSD",1757953250941,1.1814,4503.4,4503.3,3.799]
["bitfinex","ETHUSD",1757953251135,1.29954,4503.4,4503.3,3.799]
["bitfinex","ETHUSD",1757953252149,1.29954,4503.4,4502.7,3.0]
["bitfinex","ETHUSD",1757953252351,0.917,4503.3,4502.9,3.0]
["bitfinex","ETHUSD",1757953252653,0.917,4503.3,4503.1,3.0]
["bitfinex","ETHUSD",1757953252845,0.002,4503.4,4503.2,6.799]
["bitfinex","ETHUSD",1757953253162,0.2911,4503.3,4503.2,6.799]
["bitfinex","ETHUSD",1757953253667,1.2326,4503.3,4503.2,6.799]
["bitfinex","ETHUSD",1757953255179,0.002,4503.4,4503.3,121.7674]
["bitfinex","ETHUSD",1757953255532,0.2931,4503.4,4503.3,121.7674]
["bitfinex","ETHUSD",1757953256188,0.2931,4503.4,4503.3,124.4304247]
["bitfinex","ETHUSD",1757953256343,0.2931,4503.4,4503.3,122.20983092]
["bitfinex","ETHUSD",1757953256541,0.002,4503.4,4503.3,124.4304247]
["bitfinex","ETHUSD",1757953256741,0.002,4503.4,4503.3,128.6549247]
["bitfinex","ETHUSD",1757953257943,0.002,4503.4,4503.3,131.9892247]
["bitfinex","ETHUSD",1757953258297,0.002,4503.4,4503.3,132.4529247]
["bitfinex","ETHUSD",1757953258847,0.002,4503.4,4503.3,128.6549247]
["bitfinex","ETHUSD",1757953259046,0.002,4503.4,4503.3,132.4529247]
["bitfinex","ETHUSD",1757953259445,0.002,4503.4,4503.3,131.9892247]
["bitfinex","ETHUSD",1757953260410,0.2143,4503.4,4503.3,131.2274247]
["bitfinex","ETHUSD",1757953260776,0.2143,4503.4,4503.3,131.3378247]
["bitfinex","ETHUSD",1757953261005,0.2143,4503.4,4503.3,127.5408247]
["bitfinex","ETHUSD",1757953261183,0.2143,4503.4,4503.3,131.3378247]
["bitfinex","ETHUSD",1757953261383,0.2143,4503.4,4503.3,127.5408247]
["bitfinex","ETHUSD",1757953261589,0.2143,4503.4,4503.3,131.3378247]
["bitfinex","ETHUSD",1757953262316,0.6943,4503.4,4503.3,131.3378247]
["bitfinex","ETHUSD",1757953262477,1.1533,4503.4,4503.3,131.3378247]
["bitfinex","ETHUSD",1757953262679,1.1533,4503.4,4503.3,125.20983092]
["bitfinex","ETHUSD",1757953263012,1.1533,4503.4,4503.3,129.00683092]
["bitfinex","ETHUSD",1757953263338,1.1533,4503.4,4503.3,125.20983092]
["bitfinex","ETHUSD",1757953263476,1.1533,4503.4,4503.3,129.00683092]
["bitfinex","ETHUSD",1757953264391,1.1533,4503.4,4503.3,125.5644]
["bitfinex","ETHUSD",1757953265695,1.1533,4503.4,4503.3,121.7674]
["bitfinex","ETHUSD",1757953265896,1.1533,4503.4,4503.3,125.5634]
["bitfinex","ETHUSD",1757953266214,0.002,4503.4,4503.3,128.98926785]
["bitfinex","ETHUSD",1757953266420,0.002,4503.4,4503.3,128.22846785]
["bitfinex","ETHUSD",1757953266944,0.002,4503.4,4503.3,129.45296785]
["bitfinex","ETHUSD",1757953267356,0.002,4503.4,4503.3,128.98926785]
["bitfinex","ETHUSD",1757953267750,0.002,4503.4,4503.3,132.45296785]
["bitfinex","ETHUSD",1757953267930,0.002,4503.4,4503.3,132.56336785]
["bitfinex","ETHUSD",1757953269283,0.002,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757953269571,0.002,4504.1,4504.0,25.53082907]
["bitfinex","ETHUSD",1757953269732,1e-08,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1757953269935,1e-08,4504.2,4504.1,6.14739937]
["bitfinex","ETHUSD",1757953270253,1e-08,4504.2,4504.1,6.44469937]
["bitfinex","ETHUSD",1757953270451,0.01,4504.9,4504.1,6.44469937]
["bitfinex","ETHUSD",1757953270452,1e-08,4504.9,4504.6,2.21992732]
["bitfinex","ETHUSD",1757953270787,1e-08,4504.9,4504.8,17.78537793]
["bitfinex","ETHUSD",1757953270918,1e-08,4504.9,4504.8,20.3025323]
["bitfinex","ETHUSD",1757953271122,1e-08,4504.9,4504.8,21.2297323]
["bitfinex","ETHUSD",1757953271954,0.21230001,4504.9,4504.8,5.21985437]
["bitfinex","ETHUSD",1757953272254,0.21230001,4504.9,4504.8,9.01485437]
["bitfinex","ETHUSD",1757953272458,1e-08,4504.9,4504.8,9.31215437]
["bitfinex","ETHUSD",1757953272656,1e-08,4504.9,4504.8,10.23935437]
["bitfinex","ETHUSD",1757953272953,1e-08,4504.9,4504.8,9.01485437]
["bitfinex","ETHUSD",1757953273349,1e-08,4504.9,4504.8,10.23935437]
["bitfinex","ETHUSD",1757953273922,1e-08,4504.9,4504.8,9.77565437]
["bitfinex","ETHUSD",1757953274558,1e-08,4504.9,4504.8,10.23935437]
["bitfinex","ETHUSD",1757953274761,1e-08,4504.9,4504.8,9.77565437]
["bitfinex","ETHUSD",1757953274969,1e-08,4504.9,4504.8,10.23935437]
["bitfinex","ETHUSD",1757953276330,0.00200001,4504.9,4504.8,5.21985437]
["bitfinex","ETHUSD",1757953276566,0.29310001,4504.9,4504.8,9.01385437]
["bitfinex","ETHUSD",1757953277232,0.00200001,4504.9,4504.8,9.01385437]
["bitfinex","ETHUSD",1757953277832,0.00200001,4504.9,4504.8,9.31115437]
["bitfinex","ETHUSD",1757953278034,0.00200001,4504.9,4504.8,10.23835437]
["bitfinex","ETHUSD",1757953280343,0.00200001,4504.9,4504.8,10.34875437]
["bitfinex","ETHUSD",1757953280536,1e-08,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757953280736,1e-08,4505.1,4505.0,10.74095337]
["bitfinex","ETHUSD",1757953280938,1e-08,4505.1,4505.0,11.99295582]
["bitfinex","ETHUSD",1757953282088,0.002,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757953282284,0.002,4505.7,4505.6,23.82003275]
["bitfinex","ETHUSD",1757953282458,0.002,4505.7,4505.6,25.18243815]
["bitfinex","ETHUSD",1757953282665,0.002,4506.2,4505.7,3.0]
["bitfinex","ETHUSD",1757953282996,0.002,4506.2,4506.1,0.1104]
["bitfinex","ETHUSD",1757953283163,0.002,4506.2,4506.1,11.12921395]
["bitfinex","ETHUSD",1757953283509,0.002,4506.2,4506.1,12.10181395]
["bitfinex","ETHUSD",1757953284080,0.002,4506.2,4506.1,11.12921395]
["bitfinex","ETHUSD",1757953284458,0.002,4506.2,4506.1,11.73689009]
["bitfinex","ETHUSD",1757953284792,0.002,4506.2,4506.1,12.21139009]
["bitfinex","ETHUSD",1757953284958,0.002,4506.2,4506.1,10.93719009]
["bitfinex","ETHUSD",1757953285154,0.2035,4506.2,4506.1,10.93719009]
["bitfinex","ETHUSD",1757953285385,0.2035,4506.2,4506.1,7.14519009]
["bitfinex","ETHUSD",1757953285688,0.2035,4506.2,4506.1,10.82761395]
["bitfinex","ETHUSD",1757953286197,0.002,4506.2,4506.1,10.82761395]
["bitfinex","ETHUSD",1757953286555,0.002,4506.2,4506.1,11.62731395]
["bitfinex","ETHUSD",1757953286858,0.002,4506.2,4506.1,12.21573809]
["bitfinex","ETHUSD",1757953288088,0.002,4506.2,4506.1,16.48573809]
["bitfinex","ETHUSD",1757953290432,0.002,4506.2,4506.1,7.14953809]
["bitfinex","ETHUSD",1757953290588,0.2947,4506.2,4506.1,10.93953809]
["bitfinex","ETHUSD",1757953290784,0.7748,4506.2,4506.1,10.82561395]
["bitfinex","ETHUSD",1757953291107,0.002,4506.2,4506.1,11.24090391]
["bitfinex","ETHUSD",1757953291307,0.002,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953291508,0.2035,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953291691,0.6836,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953291896,0.2035,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953292181,0.002,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953292618,0.2035,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953293020,0.002,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953293183,0.002,4506.2,4506.1,11.73900391]
["bitfinex","ETHUSD",1757953293380,0.002,4506.2,4506.1,10.93930391]
["bitfinex","ETHUSD",1757953293920,0.002,4506.2,4506.1,12.21350391]
["bitfinex","ETHUSD",1757953294817,0.002,4506.2,4506.1,11.12721395]
["bitfinex","ETHUSD",1757953294998,0.2035,4506.2,4506.1,10.82561395]
["bitfinex","ETHUSD",1757953295198,0.2035,4506.2,4506.1,10.93918275]
["bitfinex","ETHUSD",1757953295403,0.002,4506.2,4506.1,11.73888275]
["bitfinex","ETHUSD",1757953295930,0.002,4506.2,4506.1,11.24078275]
["bitfinex","ETHUSD",1757953296083,0.002,4506.2,4506.1,15.39721395]
["bitfinex","ETHUSD",1757953296282,0.2035,4506.2,4506.1,11.30561395]
["bitfinex","ETHUSD",1757953296488,1.1533,4506.2,4506.1,15.09461395]
["bitfinex","ETHUSD",1757953296898,1.1533,4506.2,4506.1,12.765]
["bitfinex","ETHUSD",1757953298255,0.2035,4506.2,4506.1,14.98421395]
["bitfinex","ETHUSD",1757953298555,1.1533,4506.2,4506.1,14.98421395]
["bitfinex","ETHUSD",1757953298904,1.1533,4506.2,4506.1,12.765]
["bitfinex","ETHUSD",1757953300005,1.1533,4506.2,4506.1,8.976]
["bitfinex","ETHUSD",1757953300214,1.1533,4506.2,4506.1,8.495]
["bitfinex","ETHUSD",1757953300436,1.50177665,4506.2,4506.1,8.495]
["bitfinex","ETHUSD",1757953300616,1.1533,4506.2,4506.1,5.495]
["bitfinex","ETHUSD",1757953302511,0.6836,4506.2,4506.1,5.495]
["bitfinex","ETHUSD",1757953303342,0.2035,4506.2,4506.1,5.495]
["bitfinex","ETHUSD",1757953304541,0.002,4506.2,4506.1,5.495]
["bitfinex","ETHUSD",1757953304775,0.6836,4506.2,4506.1,5.495]
["bitfinex","ETHUSD",1757953304976,1.45480714,4506.2,4506.1,1.706]
["bitfinex","ETHUSD",1757953305269,1.1533,4506.2,4506.1,3.788]
["bitfinex","ETHUSD",1757953306268,0.2035,4506.2,4506.1,3.788]
["bitfinex","ETHUSD",1757953306658,0.2035,4506.2,4506.1,6.00721395]
["bitfinex","ETHUSD",1757953306971,0.2062,4506.2,4506.1,3.788]
["bitfinex","ETHUSD",1757953307190,1.1533,4506.2,4506.1,3.788]
["bitfinex","ETHUSD",1757953308274,0.6863,4506.2,4506.1,3.788]
["bitfinex","ETHUSD",1757953308636,0.6863,4506.2,4505.6,0.43563481]
["bitfinex","ETHUSD",1757953308637,1.44403836,4506.2,4505.6,0.43563481]
["bitfinex","ETHUSD",1757953308842,3.37247787,4506.2,4505.8,3.0]
["bitfinex","ETHUSD",1757953309043,0.9471,4506.1,4505.9,3.788]
["bitfinex","ETHUSD",1757953309461,1.1523,4506.0,4505.9,3.788]
["bitfinex","ETHUSD",1757953309898,0.2927,4506.0,4505.9,3.788]
["bitfinex","ETHUSD",1757953310097,0.2935,4506.0,4505.9,3.788]
["bitfinex","ETHUSD",1757953310245,0.2935,4506.0,4505.9,3.787]
["bitfinex","ETHUSD",1757953310940,0.2935,4506.0,4505.9,3.80919312]
["bitfinex","ETHUSD",1757953311145,0.2935,4506.0,4505.9,3.787]
["bitfinex","ETHUSD",1757953311876,1.1356,4506.0,4505.9,3.787]
["bitfinex","ETHUSD",1757953312185,1.38726238,4506.0,4505.9,3.787]
["bitfinex","ETHUSD",1757953312906,1.00866238,4506.0,4505.6,0.44315222]
["bitfinex","ETHUSD",1757953313107,0.8762,4505.9,4505.8,3.0]
["bitfinex","ETHUSD",1757953313308,1.1706,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953314678,0.792,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953314870,1.1698,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953315266,0.792,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953315700,0.2944,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953315908,0.1104,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953316406,0.1104,4505.9,4505.8,6.81405532]
["bitfinex","ETHUSD",1757953316713,0.1104,4505.9,4505.8,5.0475]
["bitfinex","ETHUSD",1757953317081,0.1104,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953317287,0.3374,4505.9,4505.8,0.02219361]
["bitfinex","ETHUSD",1757953317598,0.1104,4505.9,4505.8,3.80919361]
["bitfinex","ETHUSD",1757953318874,0.3374,4505.9,4505.8,3.80919361]
["bitfinex","ETHUSD",1757953319274,0.3374,4505.9,4505.8,3.787]
["bitfinex","ETHUSD",1757953319812,0.3374,4505.9,4505.6,0.43512716]
["bitfinex","ETHUSD",1757953320024,0.3374,4505.9,4505.7,6.00537926]
["bitfinex","ETHUSD",1757953320480,0.1104,4505.9,4505.8,0.7855]
["bitfinex","ETHUSD",1757953320680,0.1104,4505.9,4505.7,4.261]
["bitfinex","ETHUSD",1757953320681,0.1104,4505.9,4505.7,3.786]
["bitfinex","ETHUSD",1757953322005,0.1104,4505.9,4505.7,6.0054058]
["bitfinex","ETHUSD",1757953322209,0.1104,4505.9,4505.8,2.51976171]
["bitfinex","ETHUSD",1757953322410,0.002,4506.2,4505.9,2.21928004]
["bitfinex","ETHUSD",1757953322575,0.002,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953322774,0.002,4506.2,4506.0,4.2711]
["bitfinex","ETHUSD",1757953322984,0.002,4506.2,4506.1,0.7855]
["bitfinex","ETHUSD",1757953323392,0.002,4506.2,4506.1,0.4851]
["bitfinex","ETHUSD",1757953323678,0.002,4506.2,4506.1,0.7855]
["bitfinex","ETHUSD",1757953324414,0.002,4506.2,4506.1,0.3004]
["bitfinex","ETHUSD",1757953324587,0.002,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953324588,0.229,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953325172,0.3394,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953326188,0.1124,4506.2,4506.1,0.02219213]
["bitfinex","ETHUSD",1757953326378,0.1124,4506.2,4506.1,0.80769213]
["bitfinex","ETHUSD",1757953326776,0.1124,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953327393,0.1124,4506.2,4506.0,4.2711]
["bitfinex","ETHUSD",1757953327989,0.1124,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953328604,0.1124,4506.2,4506.1,1.28269213]
["bitfinex","ETHUSD",1757953328802,0.1124,4506.2,4506.0,3.786]
["bitfinex","ETHUSD",1757953329327,0.227,4506.1,4506.0,3.786]
["bitfinex","ETHUSD",1757953330406,0.9806571,4506.1,4505.8,0.001]
["bitfinex","ETHUSD",1757953330609,0.4830571,4506.1,4506.0,3.785]
["bitfinex","ETHUSD",1757953330794,0.792,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1757953331013,3.01131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953331218,4.18111245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953331441,4.30594056,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953331640,8.09094056,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953331859,9.91762324,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953332355,9.70956502,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953332657,9.91743049,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953333022,12.91743049,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953333354,13.0334427,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953335235,13.63083001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953335854,13.0334427,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953336244,13.63050826,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953337259,13.0334427,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757953339470,13.0334427,4505.9,4504.1,0.01]
["bitfinex","ETHUSD",1757953339471,3.01185437,4504.8,4503.3,121.7684]
["bitfinex","ETHUSD",1757953339773,3.01229796,4503.9,4503.3,121.7684]
["bitfinex","ETHUSD",1757953339935,7.09699796,4503.9,4503.3,121.7684]
["bitfinex","ETHUSD",1757953340337,7.56859796,4503.9,4503.3,121.7684]
["bitfinex","ETHUSD",1757953340535,7.09699796,4503.9,4503.3,121.7684]
["bitfinex","ETHUSD",1757953340737,8.02802061,4503.9,4503.8,0.7682]
["bitfinex","ETHUSD",1757953340966,8.02802061,4503.9,4503.8,1.238]
["bitfinex","ETHUSD",1757953343874,8.02802061,4503.9,4503.8,0.7682]
["bitfinex","ETHUSD",1757953344736,8.02802061,4503.9,4503.8,0.4804]
["bitfinex","ETHUSD",1757953344952,8.02802061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953344953,8.25112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953345469,8.02802061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953346058,8.02802061,4503.9,4503.8,0.7682]
["bitfinex","ETHUSD",1757953346405,8.02802061,4503.9,4503.8,0.2888]
["bitfinex","ETHUSD",1757953346567,8.02802061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953347315,4.24402061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953347610,8.25112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953347805,9.17112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953348114,12.17112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953348895,7.93872061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953349105,11.72272061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953349281,11.25112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953350366,12.17112061,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953350568,6.01234726,4503.8,4503.3,87.39858399]
["bitfinex","ETHUSD",1757953350793,3.23784447,4503.4,4503.3,87.39858399]
["bitfinex","ETHUSD",1757953350995,10.93964447,4503.4,4503.3,73.85395532]
["bitfinex","ETHUSD",1757953351176,10.93964447,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1757953351183,6.01264309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953351387,9.79664309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953351591,10.93974309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953352708,11.41521854,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953352870,13.55437037,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953353380,8.37929492,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953353695,10.02414309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953353897,10.93974309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953354199,10.49957077,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953355774,10.97117077,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757953356222,3.0,4503.2,4503.1,0.7772]
["bitfinex","ETHUSD",1757953356366,1.707,4503.7,4503.1,0.7772]
["bitfinex","ETHUSD",1757953356367,1.707,4503.7,4503.1,1.247]
["bitfinex","ETHUSD",1757953356567,1.707,4503.7,4503.2,0.9492]
["bitfinex","ETHUSD",1757953356812,3.784,4503.6,4503.2,0.9492]
["bitfinex","ETHUSD",1757953356965,4.576,4503.6,4503.5,0.2878]
["bitfinex","ETHUSD",1757953357171,4.4123,4503.6,4503.1,0.01]
["bitfinex","ETHUSD",1757953357366,3.0125449,4503.4,4503.1,0.4894]
["bitfinex","ETHUSD",1757953357598,0.792,4503.2,4503.1,0.4894]
["bitfinex","ETHUSD",1757953358074,0.792,4503.4,4503.1,0.7772]
["bitfinex","ETHUSD",1757953358414,4.576,4503.2,4503.1,0.7772]
["bitfinex","ETHUSD",1757953358820,4.576,4503.2,4503.1,1.247]
["bitfinex","ETHUSD",1757953361279,0.792,4503.2,4503.1,0.7772]
["bitfinex","ETHUSD",1757953361610,4.576,4503.2,4503.1,0.7772]
["bitfinex","ETHUSD",1757953361778,4.99251572,4503.2,4503.1,0.7772]
["bitfinex","ETHUSD",1757953362278,4.99251572,4503.2,4503.1,1.247]
["bitfinex","ETHUSD",1757953363174,0.792,4503.2,4503.1,1.247]
["bitfinex","ETHUSD",1757953363379,4.576,4503.2,4503.1,1.247]
["bitfinex","ETHUSD",1757953364188,0.792,4503.2,4503.1,1.248]
["bitfinex","ETHUSD",1757953364962,1.707,4503.7,4503.1,1.248]
["bitfinex","ETHUSD",1757953365221,3.784,4503.5,4503.2,0.9492]
["bitfinex","ETHUSD",1757953365509,0.792,4503.4,4503.3,0.9492]
["bitfinex","ETHUSD",1757953365709,0.792,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757953365710,0.1104,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1757953366097,0.9024,4503.3,4503.2,0.2878]
["bitfinex","ETHUSD",1757953366301,0.9024,4503.3,4503.2,1.237]
["bitfinex","ETHUSD",1757953366624,0.9024,4503.3,4503.2,0.7672]
["bitfinex","ETHUSD",1757953366803,1.37104,4503.3,4503.2,0.7672]
["bitfinex","ETHUSD",1757953367516,1.37104,4503.3,4503.2,1.237]
["bitfinex","ETHUSD",1757953368183,0.9024,4503.3,4503.2,1.237]
["bitfinex","ETHUSD",1757953369017,0.1104,4503.3,4503.2,1.237]
["bitfinex","ETHUSD",1757953369325,1.26865996,4503.5,4503.2,1.237]
["bitfinex","ETHUSD",1757953369537,0.792,4503.5,4503.3,0.9492]
["bitfinex","ETHUSD",1757953369691,0.792,4503.5,4503.4,1.2313]
["bitfinex","ETHUSD",1757953370301,0.792,4503.7,4503.4,1.2313]
["bitfinex","ETHUSD",1757953370489,0.792,4503.5,4503.4,0.311]
["bitfinex","ETHUSD",1757953371102,0.002,4503.9,4503.4,0.311]
["bitfinex","ETHUSD",1757953371103,0.002,4503.9,4503.4,1.2313]
["bitfinex","ETHUSD",1757953371303,0.1104,4503.5,4503.4,1.2313]
["bitfinex","ETHUSD",1757953372852,0.1104,4503.5,4503.4,3.45184447]
["bitfinex","ETHUSD",1757953372997,0.1104,4503.7,4503.5,2.22048534]
["bitfinex","ETHUSD",1757953373353,0.1104,4503.7,4503.6,1.25350445]
["bitfinex","ETHUSD",1757953373695,0.002,4503.9,4503.7,2.22039656]
["bitfinex","ETHUSD",1757953373896,0.002,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1757953374163,0.002,4503.9,4503.8,5.64205073]
["bitfinex","ETHUSD",1757953374443,0.002,4503.9,4503.8,6.52114726]
["bitfinex","ETHUSD",1757953374652,0.002,4503.9,4503.8,6.96979107]
["bitfinex","ETHUSD",1757953382537,0.012,4505.9,4503.9,5.22029796]
["bitfinex","ETHUSD",1757953382752,0.012,4505.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953382955,0.012,4505.9,4504.8,10.72905291]
["bitfinex","ETHUSD",1757953383116,0.012,4505.9,4504.8,12.00765437]
["bitfinex","ETHUSD",1757953385401,0.4973,4505.7,4504.8,7.32635437]
["bitfinex","ETHUSD",1757953385611,0.2872,4504.9,4504.2,1.707]
["bitfinex","ETHUSD",1757953385838,0.2872,4504.9,4504.3,3.8894]
["bitfinex","ETHUSD",1757953386137,0.2872,4504.9,4504.3,0.1104]
["bitfinex","ETHUSD",1757953386299,0.2872,4504.9,4504.6,2.21994911]
["bitfinex","ETHUSD",1757953386503,0.2872,4504.9,4504.7,3.779]
["bitfinex","ETHUSD",1757953387330,0.2872,4504.9,4504.7,5.9988865]
["bitfinex","ETHUSD",1757953388233,0.2872,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757953388437,0.002,4504.9,4504.8,3.43245291]
["bitfinex","ETHUSD",1757953388649,0.002,4504.9,4504.8,3.41025437]
["bitfinex","ETHUSD",1757953389433,0.002,4504.9,4504.5,0.1104]
["bitfinex","ETHUSD",1757953389662,0.2116,4504.9,4504.6,3.779]
["bitfinex","ETHUSD",1757953389838,0.2116,4504.9,4504.7,5.99786481]
["bitfinex","ETHUSD",1757953390163,0.002,4504.9,4504.8,3.43245291]
["bitfinex","ETHUSD",1757953391957,0.002,4504.9,4504.8,2.98765291]
["bitfinex","ETHUSD",1757953393361,0.002,4504.9,4504.8,2.53115291]
["bitfinex","ETHUSD",1757953393655,0.002,4504.9,4504.8,2.24205291]
["bitfinex","ETHUSD",1757953393824,0.002,4504.9,4504.8,2.98765291]
["bitfinex","ETHUSD",1757953394024,0.002,4504.9,4504.8,6.76565291]
["bitfinex","ETHUSD",1757953394355,0.002,4504.9,4504.8,7.18825437]
["bitfinex","ETHUSD",1757953395039,0.002,4504.9,4504.8,7.29865437]
["bitfinex","ETHUSD",1757953396066,0.002,4504.9,4504.8,10.29865437]
["bitfinex","ETHUSD",1757953397528,0.002,4504.9,4504.8,10.18825437]
["bitfinex","ETHUSD",1757953397943,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757953398145,0.012,4505.9,4505.8,10.70236171]
["bitfinex","ETHUSD",1757953398489,0.012,4505.9,4505.8,11.89276171]
["bitfinex","ETHUSD",1757953400863,0.012,4505.9,4505.8,7.21446171]
["bitfinex","ETHUSD",1757953401055,0.2229,4505.9,4505.8,10.70236171]
["bitfinex","ETHUSD",1757953401462,0.2229,4505.9,4505.8,6.92536171]
["bitfinex","ETHUSD",1757953401658,0.2229,4505.9,4505.8,10.70136171]
["bitfinex","ETHUSD",1757953402605,0.012,4505.9,4505.8,11.43876171]
["bitfinex","ETHUSD",1757953402917,0.012,4505.9,4505.8,11.87526171]
["bitfinex","ETHUSD",1757953406195,0.002,4506.2,4505.9,3.0]
["bitfinex","ETHUSD",1757953406503,0.002,4506.2,4506.1,20.01480149]
["bitfinex","ETHUSD",1757953406803,0.002,4506.2,4506.1,9.28081395]
["bitfinex","ETHUSD",1757953407009,0.002,4506.2,4506.1,10.16811395]
["bitfinex","ETHUSD",1757953407713,0.002,4506.2,4506.1,10.27851395]
["bitfinex","ETHUSD",1757953409311,0.002,4506.2,4506.1,10.73127886]
["bitfinex","ETHUSD",1757953411079,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1757953411320,1e-08,4506.3,4506.2,2.24135634]
["bitfinex","ETHUSD",1757953411514,1e-08,4506.3,4506.2,6.41525634]
["bitfinex","ETHUSD",1757953411806,1e-08,4506.3,4506.2,6.3930647]
["bitfinex","ETHUSD",1757953413204,1e-08,4506.3,4506.2,10.1670647]
["bitfinex","ETHUSD",1757953413767,1e-08,4506.3,4506.2,28.1554533]
["bitfinex","ETHUSD",1757953419125,0.002,4506.7,4506.3,3.0]
["bitfinex","ETHUSD",1757953419426,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1757953419592,0.002,4506.7,4506.6,9.27856773]
["bitfinex","ETHUSD",1757953419924,0.002,4506.7,4506.6,10.16586773]
["bitfinex","ETHUSD",1757953423410,0.002,4506.7,4506.6,9.72936773]
["bitfinex","ETHUSD",1757953423611,0.002,4506.7,4506.6,9.10236773]
["bitfinex","ETHUSD",1757953423833,0.002,4506.7,4506.6,20.68882067]
["bitfinex","ETHUSD",1757953424004,0.002,4506.7,4506.6,16.91582067]
["bitfinex","ETHUSD",1757953424199,0.002,4506.7,4506.6,20.68782067]
["bitfinex","ETHUSD",1757953424728,0.002,4506.7,4506.6,21.42522067]
["bitfinex","ETHUSD",1757953425755,0.002,4506.7,4506.6,21.86172067]
["bitfinex","ETHUSD",1757953426461,0.002,4506.7,4506.6,21.42522067]
["bitfinex","ETHUSD",1757953426827,0.7024,4506.7,4506.6,11.1225942]
["bitfinex","ETHUSD",1757953427031,0.7024,4506.7,4506.6,14.8945942]
["bitfinex","ETHUSD",1757953427550,0.7024,4506.7,4506.6,11.1225942]
["bitfinex","ETHUSD",1757953427753,1.1628,4506.7,4506.6,14.8945942]
["bitfinex","ETHUSD",1757953428434,1.1628,4506.7,4506.6,11.1225942]
["bitfinex","ETHUSD",1757953428640,1.1628,4506.7,4506.6,14.8945942]
["bitfinex","ETHUSD",1757953430660,0.7024,4506.7,4506.6,14.8945942]
["bitfinex","ETHUSD",1757953430856,0.7024,4506.7,4506.6,11.1225942]
["bitfinex","ETHUSD",1757953431057,1.1389,4506.7,4506.6,9.10136773]
["bitfinex","ETHUSD",1757953431873,1.1389,4506.7,4506.6,10.80636773]
["bitfinex","ETHUSD",1757953432031,1.1389,4506.7,4506.6,7.03436773]
["bitfinex","ETHUSD",1757953432229,1.1389,4506.7,4506.6,10.80536773]
["bitfinex","ETHUSD",1757953433357,1.1389,4506.7,4506.6,16.5985942]
["bitfinex","ETHUSD",1757953433927,0.2129,4506.7,4506.6,12.8275942]
["bitfinex","ETHUSD",1757953434264,0.2129,4506.7,4506.6,8.975]
["bitfinex","ETHUSD",1757953434265,1.1308,4506.7,4506.6,8.975]
["bitfinex","ETHUSD",1757953434427,1.25328,4506.7,4506.6,14.96496773]
["bitfinex","ETHUSD",1757953434629,1.25328,4506.7,4506.6,5.975]
["bitfinex","ETHUSD",1757953434844,1.36368,4506.7,4506.6,5.476]
["bitfinex","ETHUSD",1757953435329,1.36368,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953435330,0.7978,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953436155,0.2129,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953437038,0.6874,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953437243,1.1308,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953438261,0.6874,4506.7,4506.6,7.69496773]
["bitfinex","ETHUSD",1757953438480,0.002,4506.7,4506.6,10.69496773]
["bitfinex","ETHUSD",1757953438956,0.002,4506.7,4506.6,10.99716773]
["bitfinex","ETHUSD",1757953439131,0.002,4506.7,4506.6,11.91986773]
["bitfinex","ETHUSD",1757953439330,0.002,4506.7,4506.6,17.7130942]
["bitfinex","ETHUSD",1757953439563,0.002,4506.7,4506.6,11.91986773]
["bitfinex","ETHUSD",1757953439970,0.002,4506.7,4506.6,17.7130942]
["bitfinex","ETHUSD",1757953440193,0.082,4506.8,4506.7,5.21891849]
["bitfinex","ETHUSD",1757953440506,0.002,4507.2,4506.8,2.21886926]
["bitfinex","ETHUSD",1757953440658,0.002,4508.2,4507.7,3.0]
["bitfinex","ETHUSD",1757953440659,1e-08,4507.9,4507.7,3.0]
["bitfinex","ETHUSD",1757953440857,1e-08,4507.9,4507.8,10.7165608]
["bitfinex","ETHUSD",1757953441092,1e-08,4507.9,4507.8,11.91927703]
["bitfinex","ETHUSD",1757953443067,1e-08,4507.9,4507.8,7.68947703]
["bitfinex","ETHUSD",1757953443261,1e-08,4507.9,4507.8,16.4866035]
["bitfinex","ETHUSD",1757953443262,0.29950001,4507.9,4507.8,16.4866035]
["bitfinex","ETHUSD",1757953443597,0.29950001,4507.9,4507.8,12.7166035]
["bitfinex","ETHUSD",1757953443797,0.77400001,4507.9,4507.8,10.69337703]
["bitfinex","ETHUSD",1757953443970,0.29950001,4507.9,4507.8,10.69337703]
["bitfinex","ETHUSD",1757953447164,1.14670001,4507.9,4507.8,3.92337703]
["bitfinex","ETHUSD",1757953447374,1.26157001,4507.9,4507.8,1.705]
["bitfinex","ETHUSD",1757953447829,1.26157001,4507.9,4507.8,5.474]
["bitfinex","ETHUSD",1757953449791,1.26157001,4507.9,4507.8,1.705]
["bitfinex","ETHUSD",1757953449990,0.792,4507.5,4506.6,0.1104]
["bitfinex","ETHUSD",1757953450231,0.792,4507.6,4506.7,3.769]
["bitfinex","ETHUSD",1757953450399,0.1104,4506.6,4506.5,1.705]
["bitfinex","ETHUSD",1757953450604,1.2571,4506.6,4506.5,8.474]
["bitfinex","ETHUSD",1757953451126,1.2571,4506.6,4506.5,1.705]
["bitfinex","ETHUSD",1757953451336,1.38281,4506.6,4506.5,5.474]
["bitfinex","ETHUSD",1757953451892,1.38281,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1757953451893,0.792,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1757953452123,0.792,4506.5,4506.3,3.77]
["bitfinex","ETHUSD",1757953452428,1.9387,4506.4,4506.3,3.77]
["bitfinex","ETHUSD",1757953453232,1.9387,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953453416,2.156181,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953454726,4.37524721,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953455093,2.156181,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953457340,1.364181,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953457495,0.516981,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953457829,1.9387,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953458127,1.1467,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953458421,1.9387,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953460003,4.15776621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953462391,1.9387,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953462591,2.21623641,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953462801,1.566,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953463038,1.9387,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953463736,1.566,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953464519,4.15776621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953464825,7.92676621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953465026,8.96280667,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953465442,12.05176564,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953469055,12.52688885,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757953470363,6.01121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757953470570,27.76417166,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757953470866,31.5124467,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757953471368,31.84230583,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757953472771,31.84237922,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757953473069,0.792,4505.8,4505.5,0.001]
["bitfinex","ETHUSD",1757953473243,6.01146022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953473450,6.80058343,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953473645,7.62058343,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953473982,8.03967191,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953475081,8.63658011,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953475237,10.38822504,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953475443,9.79131684,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953475645,10.38593056,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953476478,9.43301684,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953476772,13.20301684,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953477073,13.56131684,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953478100,13.67734739,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953478280,14.47258539,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953478484,13.67734739,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953478989,12.85734739,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953479470,13.65153668,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953480503,12.85734739,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953480667,13.33830806,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953480872,12.54334739,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953481391,12.54334739,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953481392,8.66235457,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953481703,10.37261398,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953482097,9.58061398,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953482609,7.36115376,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953482772,9.10549077,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953482969,10.8592714,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953483199,11.6512714,4505.6,4505.5,1.2302]
["bitfinex","ETHUSD",1757953483790,11.98406066,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953483977,12.78757557,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953484308,12.19121747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953484807,13.11571747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953485104,13.91067814,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953485305,13.11571747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953485714,12.19021747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953486211,12.65191747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953486404,13.44764197,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953486715,13.44775742,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953487009,12.65191747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953487194,13.11471747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953487401,12.65191747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953488512,13.11471747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953489037,14.30891907,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953489312,13.11471747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953489699,12.65191747,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757953491190,6.01170655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953491536,13.00584649,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953491823,14.96968408,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953491991,13.31344649,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953492432,14.59728561,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953493024,14.59786464,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953493422,13.40302705,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1757953494839,3.0118051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953495047,25.37356086,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953495249,28.1158438,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953495637,28.20485404,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953496019,28.1158438,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953496235,30.25499563,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953496524,28.65981269,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953496726,27.81871269,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953496924,29.41471516,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953497258,27.51271269,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953497436,29.10871516,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953497756,19.4463988,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953497924,19.4463988,4504.9,4504.8,0.29490001]
["bitfinex","ETHUSD",1757953498125,19.4463988,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953498719,15.6773988,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953498922,14.8853988,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953499122,19.85137532,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953499352,19.4463988,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953500028,20.64352157,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953500224,19.4463988,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953501543,19.44664774,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953501946,20.64386415,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953502348,19.44664774,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953502567,12.72735418,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953503381,13.52552168,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953503969,20.24481524,4504.9,4504.8,1.24970001]
["bitfinex","ETHUSD",1757953504146,20.14634774,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953504345,21.79016415,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757953504564,6.01195293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953504760,12.72750201,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953505077,13.42940201,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953505483,14.62656102,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953505882,13.42940201,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953506448,15.07075219,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953506650,15.07087141,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953507374,13.87392123,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953507897,12.95472123,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953508479,13.07077556,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953509811,13.07077556,4504.6,4504.5,0.2959]
["bitfinex","ETHUSD",1757953509812,13.64127825,4504.6,4504.5,0.2959]
["bitfinex","ETHUSD",1757953510009,12.05144137,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953510315,12.5112823,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953510510,11.7192823,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953510672,12.5112823,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953510870,11.7192823,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953511305,12.05136918,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953511508,12.84336876,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953511809,12.71883634,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953511988,12.84336943,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953512909,12.84350361,4504.6,4504.5,1.2507]
["bitfinex","ETHUSD",1757953516275,12.84350361,4504.6,4504.5,0.7827]
["bitfinex","ETHUSD",1757953516477,12.84350361,4504.6,4504.5,0.2959]
["bitfinex","ETHUSD",1757953516879,12.84350361,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953517081,13.06840361,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953519136,14.3408063,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953519697,13.06840361,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953520533,13.64246058,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953521029,13.86956058,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953522189,13.98240361,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1757953522602,3.01229796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953522815,12.81689536,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953523033,13.04619536,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953525627,13.51359536,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953525820,20.67766027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953526514,20.23546027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953526708,19.76806027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953527449,20.67766027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953527659,16.91066027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953527838,21.87633466,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757953528043,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757953528238,18.82190172,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757953528438,18.97095583,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757953529137,6.01259378,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1757953529344,9.16393486,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757953529528,11.72658761,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757953529729,13.86573944,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757953531167,15.06322365,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757953531379,15.06322365,4503.2,4502.8,0.081]
["bitfinex","ETHUSD",1757953531380,6.01279104,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953531561,12.61695266,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953531765,13.39827587,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953531933,15.37697381,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953532129,16.21037381,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953532584,15.4134335,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757953532880,15.4134335,4502.9,4502.3,0.001]
["bitfinex","ETHUSD",1757953532881,6.01288968,4502.7,4502.3,0.001]
["bitfinex","ETHUSD",1757953533179,6.01288968,4502.7,4502.1,1e-08]
["bitfinex","ETHUSD",1757953533180,3.01313633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953533490,11.40518875,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953533632,12.92135028,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953534330,11.72708085,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953534960,11.36108085,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953535165,8.64091964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953535330,8.33471964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953535532,12.10171964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953536544,8.33471964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953537083,12.40891964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953537244,12.87631964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953537436,13.67066747,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953537638,12.87631964,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953538742,12.99244722,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953538942,8.45084722,4502.2,4502.1,0.28830001]
["bitfinex","ETHUSD",1757953539173,12.81432072,4502.2,4502.1,0.77470001]
["bitfinex","ETHUSD",1757953539343,12.81432072,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757953540992,12.81432072,4502.2,4501.8,0.9235]
["bitfinex","ETHUSD",1757953540993,0.792,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1757953541161,12.08457872,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757953541480,13.43532886,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757953543483,12.98142886,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757953543784,6.01353107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953543960,28.16424994,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953544284,28.63937315,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953544781,28.63937315,4501.4,4501.3,0.7757]
["bitfinex","ETHUSD",1757953544986,28.63840548,4501.4,4501.3,1.2118]
["bitfinex","ETHUSD",1757953545182,30.77755731,4501.4,4501.3,1.2118]
["bitfinex","ETHUSD",1757953545493,30.77755731,4501.4,4501.3,0.7757]
["bitfinex","ETHUSD",1757953545700,31.37277126,4501.4,4501.3,0.7757]
["bitfinex","ETHUSD",1757953545996,31.37277126,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953545997,31.58777126,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953546499,32.05517126,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953546798,31.45995731,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953547303,30.99255731,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953547505,30.77755731,4501.4,4501.3,0.7757]
["bitfinex","ETHUSD",1757953547903,30.77755731,4501.4,4501.3,1.2118]
["bitfinex","ETHUSD",1757953549067,30.77705753,4501.4,4501.3,1.2118]
["bitfinex","ETHUSD",1757953549266,31.57140536,4501.4,4501.3,1.2118]
["bitfinex","ETHUSD",1757953549886,15.15339925,4501.4,4501.3,0.7757]
["bitfinex","ETHUSD",1757953550204,19.12299925,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953550403,18.92177516,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953550696,18.9217742,4501.4,4501.3,0.785]
["bitfinex","ETHUSD",1757953551262,18.9217742,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953551263,18.12720368,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953551491,18.32880368,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953551694,18.12720368,4501.4,4501.3,0.308]
["bitfinex","ETHUSD",1757953551898,18.12720368,4501.4,4501.3,0.785]
["bitfinex","ETHUSD",1757953552599,14.35920368,4501.4,4501.3,0.785]
["bitfinex","ETHUSD",1757953552799,18.12720368,4501.4,4501.3,0.785]
["bitfinex","ETHUSD",1757953553030,18.41610368,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953553416,19.61037311,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953555005,19.610386,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953555455,18.41610368,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757953556310,3.01362978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757953556506,13.72026045,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757953557311,12.52466559,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757953557513,12.52466559,4501.2,4501.1,0.7792]
["bitfinex","ETHUSD",1757953559438,12.52466559,4501.2,4501.1,0.3137]
["bitfinex","ETHUSD",1757953559940,12.52591313,4501.2,4501.1,0.7792]
["bitfinex","ETHUSD",1757953560359,12.52591313,4501.2,4501.1,1.2217]
["bitfinex","ETHUSD",1757953560525,17.92640458,4501.2,4501.1,1.2217]
["bitfinex","ETHUSD",1757953560732,17.92640458,4501.2,4501.1,0.7792]
["bitfinex","ETHUSD",1757953561418,8.41426931,4500.9,4500.8,0.5235]
["bitfinex","ETHUSD",1757953561621,19.83669801,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757953561848,19.83669801,4500.9,4500.8,0.3847]
["bitfinex","ETHUSD",1757953562257,19.83669801,4500.9,4500.8,0.8272]
["bitfinex","ETHUSD",1757953562438,19.83742451,4500.9,4500.8,0.8272]
["bitfinex","ETHUSD",1757953563354,19.83742451,4500.9,4500.8,1.2927]
["bitfinex","ETHUSD",1757953566256,26.0379461,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757953566457,0.792,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953566631,10.50560827,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953566836,12.72748486,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953567656,18.12797631,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953567863,24.32846776,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953568060,24.77086776,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757953569160,3.01412346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757953569361,16.51268914,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757953569665,16.51268914,4500.2,4500.1,0.3147]
["bitfinex","ETHUSD",1757953569859,16.51268914,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757953570064,16.81428914,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757953570235,17.31268914,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757953570857,17.31268914,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1757953571056,3.01437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757953571255,17.69831827,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757953571458,17.69831827,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1757953571459,6.12481977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953571660,6.93327621,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953571974,6.93327621,4499.6,4499.5,0.3047]
["bitfinex","ETHUSD",1757953572170,8.98393792,4499.6,4499.5,1.2127]
["bitfinex","ETHUSD",1757953573455,10.18213019,4499.6,4499.5,1.2127]
["bitfinex","ETHUSD",1757953573844,8.98393792,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953574146,10.48290356,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953574868,10.18130356,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953575070,13.94730356,4499.6,4499.5,0.3047]
["bitfinex","ETHUSD",1757953575365,12.74946571,4499.6,4499.5,1.2127]
["bitfinex","ETHUSD",1757953575531,18.14995716,4499.6,4499.5,1.2127]
["bitfinex","ETHUSD",1757953576664,18.14995716,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953576861,18.45155716,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953577170,18.94995716,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953577338,24.35044861,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953577758,24.79284861,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953577973,24.35044861,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953578189,15.94995716,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953578477,18.94995716,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953578977,18.14995716,4499.6,4499.5,0.3047]
["bitfinex","ETHUSD",1757953579181,18.9478126,4499.6,4499.5,0.3047]
["bitfinex","ETHUSD",1757953580388,18.14995716,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953581672,18.1496698,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953581871,18.81797083,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953582041,18.81997083,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953583987,1.4779979,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953584132,0.002,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953584876,0.794,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953585178,0.002,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953585375,0.002,4499.6,4499.5,6.67029145]
["bitfinex","ETHUSD",1757953585533,0.002,4499.6,4499.5,8.89276061]
["bitfinex","ETHUSD",1757953585742,0.002,4499.6,4499.5,3.49226916]
["bitfinex","ETHUSD",1757953586546,0.002,4499.6,4499.5,3.51449385]
["bitfinex","ETHUSD",1757953588545,0.002,4499.6,4499.5,3.49226916]
["bitfinex","ETHUSD",1757953589874,0.002,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953590062,0.002,4499.6,4499.5,8.89276061]
["bitfinex","ETHUSD",1757953590626,0.002,4499.6,4499.5,6.67029145]
["bitfinex","ETHUSD",1757953590908,0.002,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953595209,0.1124,4499.6,4499.5,1.2698]
["bitfinex","ETHUSD",1757953595705,0.794,4499.6,4499.5,0.796]
["bitfinex","ETHUSD",1757953596308,6.99129145,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953596605,2.73822915,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953596808,2.28992915,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953597174,5.25612915,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953597371,0.794,4499.6,4499.5,0.7912]
["bitfinex","ETHUSD",1757953597594,4.557,4499.6,4499.5,1.265]
["bitfinex","ETHUSD",1757953599417,0.794,4499.6,4499.5,1.265]
["bitfinex","ETHUSD",1757953599831,0.794,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953600039,1.5908,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953600241,1.54511,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953600624,3.76752977,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953600814,1.54511,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953601347,1.85231,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953601914,5.01262977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953603545,1.54511,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953603933,1.54511,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953604726,1.54511,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953605414,1.54511,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953606361,0.002,4499.6,4499.5,1.265]
["bitfinex","ETHUSD",1757953607363,0.794,4499.6,4499.5,1.265]
["bitfinex","ETHUSD",1757953607564,0.002,4499.6,4499.5,1.265]
["bitfinex","ETHUSD",1757953608227,0.002,4499.6,4499.5,1.2401]
["bitfinex","ETHUSD",1757953608780,0.002,4499.6,4499.5,0.7663]
["bitfinex","ETHUSD",1757953608937,0.002,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953611862,0.002,4499.6,4499.5,1.1956]
["bitfinex","ETHUSD",1757953613085,0.002,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953615151,0.002,4499.6,4499.5,1.1956]
["bitfinex","ETHUSD",1757953615353,0.002,4499.6,4499.5,0.2999]
["bitfinex","ETHUSD",1757953615683,2.0007,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953615852,0.794,4499.6,4499.5,0.2924]
["bitfinex","ETHUSD",1757953616256,0.794,4499.6,4499.5,0.7561]
["bitfinex","ETHUSD",1757953616577,0.794,4499.6,4499.5,1.1881]
["bitfinex","ETHUSD",1757953617887,0.794,4499.6,4499.5,0.7561]
["bitfinex","ETHUSD",1757953618092,0.794,4499.6,4499.5,0.2924]
["bitfinex","ETHUSD",1757953618384,0.794,4499.6,4499.5,0.7561]
["bitfinex","ETHUSD",1757953618595,0.794,4499.6,4499.5,1.1881]
["bitfinex","ETHUSD",1757953619384,0.794,4499.6,4499.5,3.41056916]
["bitfinex","ETHUSD",1757953619983,0.002,4499.6,4499.5,3.41056916]
["bitfinex","ETHUSD",1757953620710,0.002,4499.6,4499.5,3.43279385]
["bitfinex","ETHUSD",1757953620900,0.002,4499.6,4499.5,3.41056916]
["bitfinex","ETHUSD",1757953621408,0.002,4499.6,4499.5,3.43279385]
["bitfinex","ETHUSD",1757953622517,0.002,4499.6,4499.5,6.43279385]
["bitfinex","ETHUSD",1757953622678,0.002,4499.6,4499.5,6.41056916]
["bitfinex","ETHUSD",1757953623012,0.1124,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757953623013,0.002,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757953623193,0.002,4500.5,4500.4,12.71351974]
["bitfinex","ETHUSD",1757953623390,0.002,4500.5,4500.4,13.90061974]
["bitfinex","ETHUSD",1757953623711,0.002,4500.5,4500.4,16.90061974]
["bitfinex","ETHUSD",1757953625798,0.002,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757953625999,0.002,4501.8,4501.7,12.7350919]
["bitfinex","ETHUSD",1757953626199,0.002,4501.8,4501.7,13.46797807]
["bitfinex","ETHUSD",1757953626368,0.7634,4501.8,4501.3,2.22155441]
["bitfinex","ETHUSD",1757953626570,0.1104,4501.6,4501.4,3.761]
["bitfinex","ETHUSD",1757953626886,0.1104,4501.3,4500.3,5.2831]
["bitfinex","ETHUSD",1757953627196,0.002,4501.8,4500.3,2.22207408]
["bitfinex","ETHUSD",1757953627197,0.2929,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757953627517,0.792,4500.7,4500.5,2.22195393]
["bitfinex","ETHUSD",1757953627677,0.792,4500.7,4500.4,0.02222024]
["bitfinex","ETHUSD",1757953627878,0.1104,4500.3,4500.2,10.49049504]
["bitfinex","ETHUSD",1757953628082,0.1104,4500.3,4500.2,13.0040185]
["bitfinex","ETHUSD",1757953629791,0.1104,4500.3,4500.2,2.51352346]
["bitfinex","ETHUSD",1757953630092,0.1104,4500.3,4500.2,6.27352346]
["bitfinex","ETHUSD",1757953630405,0.792,4500.2,4499.7,6.49236554]
["bitfinex","ETHUSD",1757953630705,0.1104,4499.9,4499.8,5.98232037]
["bitfinex","ETHUSD",1757953630902,0.1104,4499.9,4499.8,6.72903056]
["bitfinex","ETHUSD",1757953631603,0.4033,4499.9,4499.8,2.67763056]
["bitfinex","ETHUSD",1757953631801,0.792,4499.8,4499.7,4.27]
["bitfinex","ETHUSD",1757953632012,1.0849,4499.8,4499.7,8.46402788]
["bitfinex","ETHUSD",1757953632235,1.5534,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1757953632529,1.2605,4499.7,4499.6,3.76]
["bitfinex","ETHUSD",1757953632685,1.9987,4499.7,4499.6,3.76]
["bitfinex","ETHUSD",1757953632883,0.792,4499.6,4499.5,3.761]
["bitfinex","ETHUSD",1757953633191,2.19857,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953635586,1.75327,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953635899,1.5534,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953636798,0.002,4499.8,4499.5,2.51486897]
["bitfinex","ETHUSD",1757953636991,0.002,4499.8,4499.6,0.48592419]
["bitfinex","ETHUSD",1757953637187,0.002,4499.8,4499.6,2.70834274]
["bitfinex","ETHUSD",1757953637390,0.002,4499.8,4499.7,0.2914]
["bitfinex","ETHUSD",1757953638619,0.1104,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1757953639015,0.7614,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953639688,1.5534,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953640033,1.9877,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953640420,1.5534,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953641237,1.0849,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953642336,0.792,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953643120,0.792,4499.6,4499.5,2.53906916]
["bitfinex","ETHUSD",1757953643318,0.792,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953643740,1.5913,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953644058,2.19597,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953644395,7.41838977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953644597,8.22849191,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953645060,8.31760506,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953646741,12.07760506,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953650370,12.07732027,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953650542,8.31732027,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953650737,7.52532027,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953650944,10.71807688,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953651143,11.19620712,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953651343,11.86399951,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953651664,11.38586927,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953651851,3.96967,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953652163,3.17037,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953652465,6.76,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953652663,6.76,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953652865,4.552,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953653047,3.76,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953653243,5.41852,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953653448,11.43293977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953653775,10.99863977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953654437,11.43293977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953655236,9.21052,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953655576,10.99863977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953655733,11.43293977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953656958,4.21692,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953657158,0.002,4499.8,4499.5,1.2306]
["bitfinex","ETHUSD",1757953657362,3.0,4499.7,4499.6,0.914]
["bitfinex","ETHUSD",1757953657674,3.792,4499.7,4499.6,1.2296]
["bitfinex","ETHUSD",1757953657870,0.792,4499.7,4499.6,1.2296]
["bitfinex","ETHUSD",1757953658165,0.792,4499.7,4499.6,0.3156]
["bitfinex","ETHUSD",1757953658738,4.552,4499.7,4499.6,1.2296]
["bitfinex","ETHUSD",1757953659646,4.552,4499.7,4499.6,0.3156]
["bitfinex","ETHUSD",1757953661234,0.9024,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953661440,3.61201977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953661743,3.92411977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953662143,1.2145,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953662368,1.2145,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953662369,0.9024,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953662883,0.9024,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953663177,3.12481977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953663355,5.33709193,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953664884,3.11467216,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953665053,1.88107216,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953665385,8.66968482,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953665573,9.1486195,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953666771,8.94074894,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953666973,6.99309193,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953667177,7.47204913,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953667550,4.77067216,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953668075,4.77067216,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953668591,3.792,4499.6,4499.5,1.2306]
["bitfinex","ETHUSD",1757953668760,3.792,4499.6,4499.5,0.7912]
["bitfinex","ETHUSD",1757953668955,3.792,4499.6,4499.5,0.3166]
["bitfinex","ETHUSD",1757953670398,0.002,4499.8,4499.5,1.2156]
["bitfinex","ETHUSD",1757953670697,4.551,4499.7,4499.6,0.899]
["bitfinex","ETHUSD",1757953670885,3.759,4499.7,4499.6,1.1974]
["bitfinex","ETHUSD",1757953671390,4.551,4499.7,4499.6,1.1974]
["bitfinex","ETHUSD",1757953673227,0.792,4499.7,4499.6,1.1974]
["bitfinex","ETHUSD",1757953673517,3.01441977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953673807,3.45751977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953674011,5.08449845,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953676114,5.08449845,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953676822,1.92037868,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953677122,1.44117304,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953677327,4.27092043,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953677475,5.24872607,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953677896,5.69182607,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953678341,3.0263063,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953678635,1.73210066,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953678778,2.2113063,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953679127,2.2113063,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953679309,1.60731077,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953679515,1.73222321,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953679883,0.12491244,4499.6,4499.5,1.2772]
["bitfinex","ETHUSD",1757953680083,3.759,4499.7,4499.5,1.2772]
["bitfinex","ETHUSD",1757953680312,0.792,4499.6,4499.5,0.8045]
["bitfinex","ETHUSD",1757953680510,0.792,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953681809,0.792,4499.6,4499.5,0.8045]
["bitfinex","ETHUSD",1757953682021,0.792,4499.6,4499.5,1.2772]
["bitfinex","ETHUSD",1757953682997,2.13385307,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953683201,2.63245307,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953683789,3.1123619,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953683989,6.11114963,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953684823,5.66804963,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953685410,1.60517679,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953685722,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757953685921,0.1124,4499.8,4499.7,7.64646594]
["bitfinex","ETHUSD",1757953686108,0.1124,4499.8,4499.7,8.90044224]
["bitfinex","ETHUSD",1757953686920,0.9044,4499.8,4499.7,3.49857038]
["bitfinex","ETHUSD",1757953692005,0.9044,4499.8,4499.7,3.94962332]
["bitfinex","ETHUSD",1757953693363,0.9044,4499.8,4499.5,0.001]
["bitfinex","ETHUSD",1757953693364,0.792,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1757953693514,1.7337,4499.7,4499.5,0.001]
["bitfinex","ETHUSD",1757953693709,1.607,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953694011,1.1084,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953694219,4.549,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953694545,4.8654,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953694912,4.549,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953695320,5.364,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953695843,4.549,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757953696353,4.549,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953696558,0.792,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953696861,4.549,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953698124,0.792,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953698350,4.549,4499.6,4499.5,0.3112]
["bitfinex","ETHUSD",1757953699059,3.759,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757953699265,0.002,4499.8,4499.7,4.01634418]
["bitfinex","ETHUSD",1757953699455,0.002,4499.8,4499.7,4.03856788]
["bitfinex","ETHUSD",1757953700640,0.002,4499.8,4499.7,4.01634418]
["bitfinex","ETHUSD",1757953701030,0.002,4499.8,4499.7,4.03856788]
["bitfinex","ETHUSD",1757953702842,0.002,4499.8,4499.7,4.47841895]
["bitfinex","ETHUSD",1757953703042,0.002,4499.8,4499.7,4.45619525]
["bitfinex","ETHUSD",1757953705063,0.002,4499.8,4499.7,3.93842145]
["bitfinex","ETHUSD",1757953705383,0.002,4499.8,4499.7,3.96064515]
["bitfinex","ETHUSD",1757953705787,0.002,4499.8,4499.7,3.93842145]
["bitfinex","ETHUSD",1757953705955,0.002,4499.8,4499.7,3.96064515]
["bitfinex","ETHUSD",1757953706796,0.002,4499.8,4499.7,7.71764515]
["bitfinex","ETHUSD",1757953706954,0.002,4499.8,4499.7,7.69542145]
["bitfinex","ETHUSD",1757953708590,0.002,4500.3,4500.2,2.22212346]
["bitfinex","ETHUSD",1757953708790,0.002,4500.3,4500.2,5.97812346]
["bitfinex","ETHUSD",1757953709096,0.002,4500.3,4500.2,2.52042346]
["bitfinex","ETHUSD",1757953709886,0.002,4500.3,4500.2,8.33277609]
["bitfinex","ETHUSD",1757953710395,0.002,4500.3,4500.2,2.52042346]
["bitfinex","ETHUSD",1757953710684,0.002,4500.3,4500.2,12.08877609]
["bitfinex","ETHUSD",1757953710993,0.002,4500.3,4500.2,13.03447609]
["bitfinex","ETHUSD",1757953714501,0.002,4500.3,4500.2,12.08877609]
["bitfinex","ETHUSD",1757953715206,0.002,4500.3,4500.2,13.03447609]
["bitfinex","ETHUSD",1757953716106,0.002,4500.3,4500.2,12.08877609]
["bitfinex","ETHUSD",1757953716399,0.002,4500.3,4500.2,11.79047609]
["bitfinex","ETHUSD",1757953716400,0.7474,4500.3,4500.2,11.79047609]
["bitfinex","ETHUSD",1757953717713,1.2028,4500.3,4500.2,11.79047609]
["bitfinex","ETHUSD",1757953718586,0.7474,4500.3,4500.2,8.03447609]
["bitfinex","ETHUSD",1757953718793,0.002,4500.3,4500.2,9.27847609]
["bitfinex","ETHUSD",1757953719895,0.002,4500.3,4500.2,10.19091827]
["bitfinex","ETHUSD",1757953724696,0.002,4500.3,4500.2,9.72271827]
["bitfinex","ETHUSD",1757953725116,0.002,4500.3,4500.2,10.19091827]
["bitfinex","ETHUSD",1757953725830,1.5394,4500.3,4500.2,5.97712346]
["bitfinex","ETHUSD",1757953726045,0.792,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1757953726239,0.792,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953726543,1.0829,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953726709,1.9928,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953727429,1.9928,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953727831,2.20312,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953728821,1.74772,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953729023,1.5374,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953729233,1.9928,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953730602,0.794,4500.3,4499.9,2.2222716]
["bitfinex","ETHUSD",1757953730802,0.4806,4500.2,4499.9,2.24449431]
["bitfinex","ETHUSD",1757953731109,1.0998,4500.0,4499.9,2.24449431]
["bitfinex","ETHUSD",1757953731433,0.792,4500.0,4499.9,2.24449431]
["bitfinex","ETHUSD",1757953731603,0.792,4500.0,4499.9,2.5118716]
["bitfinex","ETHUSD",1757953732139,0.792,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757953732936,0.792,4500.0,4499.9,2.5118716]
["bitfinex","ETHUSD",1757953733511,0.792,4500.0,4499.9,2.53409431]
["bitfinex","ETHUSD",1757953733845,0.792,4500.0,4499.9,3.03109431]
["bitfinex","ETHUSD",1757953734217,0.792,4500.0,4499.9,2.53409431]
["bitfinex","ETHUSD",1757953735333,0.792,4500.0,4499.9,3.03109431]
["bitfinex","ETHUSD",1757953735526,0.792,4500.0,4499.9,3.49919431]
["bitfinex","ETHUSD",1757953735858,0.792,4500.0,4499.9,2.53409431]
["bitfinex","ETHUSD",1757953736063,0.792,4500.0,4499.9,2.5118716]
["bitfinex","ETHUSD",1757953736562,1.1001,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757953736857,0.1104,4499.9,4499.8,3.756]
["bitfinex","ETHUSD",1757953737055,1.3532,4499.9,4499.8,3.756]
["bitfinex","ETHUSD",1757953737276,1.3532,4499.9,4499.8,5.97832099]
["bitfinex","ETHUSD",1757953738519,0.1104,4499.9,4499.8,2.51962099]
["bitfinex","ETHUSD",1757953739048,0.4185,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953739353,0.9177,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953739547,0.1104,4499.9,4499.8,9.2444158]
["bitfinex","ETHUSD",1757953742888,0.1104,4499.9,4499.8,6.72579481]
["bitfinex","ETHUSD",1757953742889,0.4185,4499.9,4499.8,6.72579481]
["bitfinex","ETHUSD",1757953743073,2.26645,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953743395,2.1452,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953743579,2.1452,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953743751,2.1452,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953744585,2.1452,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953744761,2.1452,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953745487,2.35992,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953746284,4.5821916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953747182,2.35992,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953747379,4.5821916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953747601,7.5821916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953748400,7.91496814,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953748612,8.39422513,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953749576,7.5821916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953751116,7.70693779,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953751407,7.5821916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953752203,7.70692213,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953753812,10.7902916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953753976,11.2257916,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953755208,9.60756263,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953755520,9.60753622,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953755910,5.29324728,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953756211,7.546,4499.9,4499.8,0.2973]
["bitfinex","ETHUSD",1757953756430,3.792,4499.9,4499.8,0.2973]
["bitfinex","ETHUSD",1757953756603,0.08908914,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757953756809,3.0,4500.0,4499.9,2.22226037]
["bitfinex","ETHUSD",1757953756983,3.0,4500.0,4499.9,2.51856037]
["bitfinex","ETHUSD",1757953757346,0.002,4500.2,4499.9,1.2614]
["bitfinex","ETHUSD",1757953757495,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757953757916,0.794,4500.2,4500.1,3.48357284]
["bitfinex","ETHUSD",1757953759224,0.794,4500.2,4500.1,3.50579456]
["bitfinex","ETHUSD",1757953759620,0.002,4500.2,4500.1,3.50579456]
["bitfinex","ETHUSD",1757953761324,0.002,4500.2,4500.1,3.48357284]
["bitfinex","ETHUSD",1757953762518,0.002,4500.2,4500.1,3.50579456]
["bitfinex","ETHUSD",1757953763512,0.002,4500.2,4500.1,3.48357284]
["bitfinex","ETHUSD",1757953765818,0.002,4500.2,4500.1,3.50579456]
["bitfinex","ETHUSD",1757953766016,0.1124,4500.2,4500.1,3.50579456]
["bitfinex","ETHUSD",1757953768616,0.1124,4500.2,4500.1,3.48357284]
["bitfinex","ETHUSD",1757953768848,0.1124,4500.2,4500.1,3.45607284]
["bitfinex","ETHUSD",1757953770246,0.1124,4500.2,4500.1,3.47829456]
["bitfinex","ETHUSD",1757953771650,0.1124,4500.2,4500.1,7.23029456]
["bitfinex","ETHUSD",1757953771843,0.1124,4500.2,4500.1,7.20807284]
["bitfinex","ETHUSD",1757953772752,0.1124,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757953772958,0.9241,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757953773543,0.792,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757953773754,0.8117,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757953776968,0.9024,4500.0,4499.9,2.22222795]
["bitfinex","ETHUSD",1757953777262,0.9024,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757953777263,1.7141,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757953777470,1.7464,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953777664,2.0605,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953778170,2.0605,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953778624,1.2896,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953778825,0.792,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953779463,1.1061,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953780259,0.792,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953780672,0.792,4499.9,4499.8,2.52982099]
["bitfinex","ETHUSD",1757953780853,0.792,4499.9,4499.8,3.00092099]
["bitfinex","ETHUSD",1757953781233,0.792,4499.9,4499.8,2.52982099]
["bitfinex","ETHUSD",1757953782259,0.792,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953782571,1.1061,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953783756,1.6037,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953783936,1.6037,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953784577,1.6037,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953784730,2.0605,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953785764,2.0605,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953786760,2.0605,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953786959,2.0605,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953787595,2.27799,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953789093,2.27799,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953789701,5.57219,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953789856,4.543,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953790061,0.792,4499.9,4499.8,2.99822099]
["bitfinex","ETHUSD",1757953790477,0.792,4499.9,4499.8,2.52412099]
["bitfinex","ETHUSD",1757953791808,0.792,4499.9,4499.8,2.99822099]
["bitfinex","ETHUSD",1757953791979,4.2801716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953792185,9.1983349,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953792363,9.32320592,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953792568,9.80265751,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953793285,9.67778649,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953794385,7.45551489,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953794591,4.5854,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953794974,4.0993,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953795201,7.8493,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953797509,7.544,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953797681,3.794,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953798000,3.794,4499.9,4499.8,2.51022099]
["bitfinex","ETHUSD",1757953798201,4.544,4499.9,4499.8,3.45852099]
["bitfinex","ETHUSD",1757953798498,0.794,4499.9,4499.8,3.45852099]
["bitfinex","ETHUSD",1757953798869,0.794,4499.9,4499.8,2.99402099]
["bitfinex","ETHUSD",1757953799695,0.794,4499.9,4499.8,2.51022099]
["bitfinex","ETHUSD",1757953799900,2.54390704,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953800415,2.07100704,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953800616,2.07100704,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953800776,1.5494,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953801336,1.5494,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953801551,2.0223,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953801915,1.5494,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953802115,0.794,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953802303,0.002,4499.9,4499.8,2.51022099]
["bitfinex","ETHUSD",1757953802645,0.002,4499.9,4499.8,3.45852099]
["bitfinex","ETHUSD",1757953803034,0.002,4499.9,4499.8,2.99402099]
["bitfinex","ETHUSD",1757953803409,0.002,4499.9,4499.8,2.51022099]
["bitfinex","ETHUSD",1757953803817,0.3028,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953804012,0.002,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953804719,0.002,4499.9,4499.8,2.51022099]
["bitfinex","ETHUSD",1757953805115,0.002,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1757953805527,0.3028,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953805758,6.30164,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953805917,17.33876865,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953806117,18.15158589,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953807026,18.15160144,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953809852,10.11447279,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953810053,12.33674439,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953810776,12.33665204,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953811137,12.93599763,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953812246,18.75085468,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953812848,18.15150909,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953813569,14.40250909,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953813769,18.15150909,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953814268,18.15143075,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953815974,13.92953075,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953816307,17.67853075,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953816512,14.40243075,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953816676,18.15130674,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953817210,17.67840674,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953818108,18.15130674,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953818892,17.67840674,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757953819517,3.792,4499.8,4499.0,2.07806443]
["bitfinex","ETHUSD",1757953819825,3.792,4499.6,4499.0,2.07806443]
["bitfinex","ETHUSD",1757953820018,3.792,4499.4,4498.9,2.22274822]
["bitfinex","ETHUSD",1757953820326,0.792,4499.4,4499.3,0.2866]
["bitfinex","ETHUSD",1757953820624,7.54,4499.4,4499.3,0.2866]
["bitfinex","ETHUSD",1757953820819,8.60049386,4499.4,4499.3,0.2866]
["bitfinex","ETHUSD",1757953825135,8.60049386,4499.4,4498.8,0.08]
["bitfinex","ETHUSD",1757953825136,0.792,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757953825344,0.792,4499.0,4498.8,0.08]
["bitfinex","ETHUSD",1757953825633,4.8393,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953825834,8.7895,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953826135,10.53903829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953827337,10.07293829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953830315,12.76180385,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953830732,11.01846226,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953830933,10.55236226,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953831271,10.07293829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953831544,9.58883829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953831945,10.07293829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953832149,10.53903829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953832842,13.24128466,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953833009,13.36614861,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953833444,13.5743086,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953833841,13.69049779,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757953834547,13.69049779,4498.9,4498.8,0.081]
["bitfinex","ETHUSD",1757953834750,2.33321497,4498.8,4498.3,0.001]
["bitfinex","ETHUSD",1757953834940,18.44258216,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757953835155,16.68867442,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757953835372,23.45373147,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757953835544,24.65156932,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757953835867,26.79072115,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1757953836369,6.01521031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757953836572,17.18826108,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757953836770,17.48756108,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757953836969,17.63907211,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757953837272,19.71192699,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757953837472,6.01560579,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953837640,17.61948678,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953837835,19.34846759,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953839867,20.27621522,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953840068,22.02575351,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953840246,22.02495628,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953840447,22.62347415,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953840992,22.82298011,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953841146,22.02495628,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953842190,22.02595628,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953842357,18.27795628,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757953842609,1.709,4497.2,4497.1,0.7642]
["bitfinex","ETHUSD",1757953842924,5.457,4497.2,4497.1,1.2049]
["bitfinex","ETHUSD",1757953843129,4.709,4497.2,4497.1,1.2049]
["bitfinex","ETHUSD",1757953843425,9.249,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953843624,19.46471047,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953843790,16.38025651,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953844225,21.1377623,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953844399,18.91415651,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953844597,14.38275651,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953844797,20.3543623,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953844996,21.6038623,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953845988,21.1377623,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953847517,21.6038623,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953848801,14.09585762,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953849015,14.39515762,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953849211,7.64015183,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953849418,9.249,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953849618,11.47260579,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953850110,9.249,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953850306,11.47260579,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953850508,9.249,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953850733,9.249,4497.2,4497.1,1.203]
["bitfinex","ETHUSD",1757953850734,8.457,4497.2,4497.1,1.203]
["bitfinex","ETHUSD",1757953850898,8.457,4497.2,4497.1,0.2966]
["bitfinex","ETHUSD",1757953851436,10.27897029,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953851728,13.76527608,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953851930,14.24225712,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757953852148,14.24225712,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953853211,13.76527608,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953853410,11.54686683,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953853857,13.77047262,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953854018,14.23957262,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953855119,14.36388257,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953856122,14.57116155,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953856717,14.57119476,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953856923,14.36388257,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953857653,10.88047678,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953857853,9.35608257,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953858042,10.87947678,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953858353,13.10319104,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953858936,13.55409104,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953859134,13.76163403,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953859456,13.31073403,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953859657,11.08712824,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757953859959,2.18619654,4497.2,4497.1,1.2386]
["bitfinex","ETHUSD",1757953860261,5.456,4497.2,4497.1,1.2386]
["bitfinex","ETHUSD",1757953860579,2.18919654,4497.9,4497.2,2.22360579]
["bitfinex","ETHUSD",1757953860866,1.712,4497.9,4497.8,7.05610468]
["bitfinex","ETHUSD",1757953861174,5.459,4497.9,4497.8,0.3135]
["bitfinex","ETHUSD",1757953861339,8.459,4497.9,4497.8,0.3135]
["bitfinex","ETHUSD",1757953861538,8.93619654,4497.9,4497.8,0.3135]
["bitfinex","ETHUSD",1757953862441,8.93619654,4497.9,4497.8,0.7763]
["bitfinex","ETHUSD",1757953862625,8.93619654,4497.9,4497.8,0.3135]
["bitfinex","ETHUSD",1757953863333,9.06096877,4497.9,4497.8,0.3135]
["bitfinex","ETHUSD",1757953863636,5.93619654,4497.9,4497.8,0.7648]
["bitfinex","ETHUSD",1757953863833,1.712,4497.9,4497.8,10.19351385]
["bitfinex","ETHUSD",1757953864033,5.459,4497.9,4497.8,10.19351385]
["bitfinex","ETHUSD",1757953864248,0.002,4497.9,4497.8,10.19351385]
["bitfinex","ETHUSD",1757953865566,0.002,4497.9,4497.8,10.64440156]
["bitfinex","ETHUSD",1757953866937,0.002,4497.9,4497.8,8.42109239]
["bitfinex","ETHUSD",1757953867156,0.002,4497.9,4497.8,10.64440156]
["bitfinex","ETHUSD",1757953867562,0.002,4497.9,4497.8,7.97020468]
["bitfinex","ETHUSD",1757953867864,0.002,4497.9,4497.8,10.19351385]
["bitfinex","ETHUSD",1757953868579,0.002,4497.9,4497.8,10.63083802]
["bitfinex","ETHUSD",1757953868776,0.002,4498.4,4497.8,8.40752885]
["bitfinex","ETHUSD",1757953869070,0.002,4498.4,4498.3,8.96566672]
["bitfinex","ETHUSD",1757953869563,1.71,4499.3,4498.3,7.97020468]
["bitfinex","ETHUSD",1757953870747,3.746,4499.2,4499.1,1.2276]
["bitfinex","ETHUSD",1757953871061,3.746,4499.2,4499.1,0.3135]
["bitfinex","ETHUSD",1757953871760,1.71,4499.3,4499.1,0.3135]
["bitfinex","ETHUSD",1757953871973,3.746,4499.2,4499.1,0.3135]
["bitfinex","ETHUSD",1757953872467,1.712,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1757953872687,0.002,4499.3,4499.2,3.45021735]
["bitfinex","ETHUSD",1757953873296,0.002,4499.3,4499.2,0.3135]
["bitfinex","ETHUSD",1757953873497,0.002,4499.3,4499.2,2.53611735]
["bitfinex","ETHUSD",1757953873857,0.002,4499.3,4499.2,0.3135]
["bitfinex","ETHUSD",1757953874059,0.1104,4499.2,4498.5,3.745]
["bitfinex","ETHUSD",1757953874257,3.747,4499.3,4499.0,2.22271594]
["bitfinex","ETHUSD",1757953874880,3.747,4499.3,4499.1,2.22265623]
["bitfinex","ETHUSD",1757953875190,0.1104,4499.1,4498.8,2.22281497]
["bitfinex","ETHUSD",1757953875394,3.747,4499.3,4499.0,2.53621615]
["bitfinex","ETHUSD",1757953876198,3.745,4499.2,4499.0,2.53621615]
["bitfinex","ETHUSD",1757953876414,0.002,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1757953876769,0.002,4499.3,4499.2,3.45021735]
["bitfinex","ETHUSD",1757953877193,0.002,4499.3,4499.2,2.98741735]
["bitfinex","ETHUSD",1757953877491,0.002,4499.3,4499.2,3.45021735]
["bitfinex","ETHUSD",1757953877896,0.002,4499.3,4499.2,3.47244352]
["bitfinex","ETHUSD",1757953878083,0.002,4499.3,4499.2,7.21744352]
["bitfinex","ETHUSD",1757953878279,0.002,4499.3,4499.2,7.19521735]
["bitfinex","ETHUSD",1757953879865,0.012,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757953880166,0.012,4499.9,4499.8,5.96632099]
["bitfinex","ETHUSD",1757953880372,0.012,4499.9,4499.8,7.21112099]
["bitfinex","ETHUSD",1757953880600,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757953880768,0.1124,4500.2,4500.0,2.22222222]
["bitfinex","ETHUSD",1757953880769,1e-08,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757953880978,1e-08,4500.2,4500.1,7.21097284]
["bitfinex","ETHUSD",1757953881909,0.01,4500.9,4500.2,2.22212346]
["bitfinex","ETHUSD",1757953882114,0.01,4500.9,4500.6,2.22192596]
["bitfinex","ETHUSD",1757953882407,0.01,4500.9,4500.6,6.25322596]
["bitfinex","ETHUSD",1757953882607,0.01,4500.9,4500.6,7.21072596]
["bitfinex","ETHUSD",1757953883698,0.01,4500.9,4500.6,7.20972596]
["bitfinex","ETHUSD",1757953884036,0.01,4500.9,4500.6,3.46672596]
["bitfinex","ETHUSD",1757953884175,0.01,4500.9,4500.6,7.23194521]
["bitfinex","ETHUSD",1757953884373,0.01,4500.9,4500.6,7.20972596]
["bitfinex","ETHUSD",1757953884998,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757953885201,0.01,4500.9,4500.8,5.9870455]
["bitfinex","ETHUSD",1757953885405,0.01,4500.9,4500.8,6.25212723]
["bitfinex","ETHUSD",1757953885616,0.01,4500.9,4500.8,7.20962723]
["bitfinex","ETHUSD",1757953887215,0.01,4500.9,4500.8,6.73482723]
["bitfinex","ETHUSD",1757953889122,0.01,4500.9,4500.8,6.25212723]
["bitfinex","ETHUSD",1757953889429,0.012,4500.9,4500.8,6.25212723]
["bitfinex","ETHUSD",1757953889833,0.012,4500.9,4500.8,7.20962723]
["bitfinex","ETHUSD",1757953891045,0.002,4501.4,4501.0,3.0]
["bitfinex","ETHUSD",1757953891344,1e-08,4501.5,4501.4,17.03395825]
["bitfinex","ETHUSD",1757953891502,1e-08,4501.5,4501.4,21.06325825]
["bitfinex","ETHUSD",1757953891825,1e-08,4501.5,4501.4,22.02075825]
["bitfinex","ETHUSD",1757953893026,1e-08,4501.5,4501.4,21.06325825]
["bitfinex","ETHUSD",1757953894043,1e-08,4501.5,4501.4,21.54595825]
["bitfinex","ETHUSD",1757953894197,1e-08,4501.5,4501.4,22.02075825]
["bitfinex","ETHUSD",1757953894396,1e-08,4501.5,4501.4,21.06325825]
["bitfinex","ETHUSD",1757953895909,1e-08,4501.5,4501.4,21.54595825]
["bitfinex","ETHUSD",1757953896442,0.002,4502.3,4501.4,22.79922718]
["bitfinex","ETHUSD",1757953896735,0.4582,4503.4,4502.7,2.22088968]
["bitfinex","ETHUSD",1757953896908,0.4582,4503.4,4502.7,5.98409857]
["bitfinex","ETHUSD",1757953897112,0.4582,4503.4,4502.7,6.24918968]
["bitfinex","ETHUSD",1757953898625,0.4582,4503.1,4502.7,5.96188968]
["bitfinex","ETHUSD",1757953898846,0.4499,4503.3,4502.7,6.24918968]
["bitfinex","ETHUSD",1757953899154,0.002,4503.7,4502.8,2.22084036]
["bitfinex","ETHUSD",1757953899333,0.002,4503.7,4503.6,20.03287304]
["bitfinex","ETHUSD",1757953899530,0.002,4503.7,4503.6,25.76917304]
["bitfinex","ETHUSD",1757953899731,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757953899939,0.01,4503.9,4503.8,5.96134726]
["bitfinex","ETHUSD",1757953900159,0.01,4503.9,4503.8,6.73134726]
["bitfinex","ETHUSD",1757953900323,0.01,4503.9,4503.8,21.06107444]
["bitfinex","ETHUSD",1757953900529,0.01,4503.9,4503.8,21.50207949]
["bitfinex","ETHUSD",1757953901029,0.01,4503.9,4503.8,21.61247949]
["bitfinex","ETHUSD",1757953901649,0.01,4503.9,4503.8,2.77175231]
["bitfinex","ETHUSD",1757953901856,1.3415,4503.9,4503.8,6.40135231]
["bitfinex","ETHUSD",1757953902951,1.3415,4503.9,4503.8,2.66135231]
["bitfinex","ETHUSD",1757953903138,1.3415,4503.9,4503.8,6.40135231]
["bitfinex","ETHUSD",1757953903628,0.1204,4503.9,4503.8,6.40135231]
["bitfinex","ETHUSD",1757953903830,0.01,4503.9,4503.8,6.68865231]
["bitfinex","ETHUSD",1757953906426,0.01,4503.9,4503.8,2.94865231]
["bitfinex","ETHUSD",1757953906770,0.01,4503.9,4503.8,6.68765231]
["bitfinex","ETHUSD",1757953907979,0.012,4503.9,4503.8,6.68765231]
["bitfinex","ETHUSD",1757953908767,0.002,4504.2,4503.8,5.42480505]
["bitfinex","ETHUSD",1757953908952,0.002,4504.2,4504.1,20.23920575]
["bitfinex","ETHUSD",1757953909141,0.002,4504.2,4504.1,23.97820575]
["bitfinex","ETHUSD",1757953909469,0.002,4504.2,4504.1,24.26550575]
["bitfinex","ETHUSD",1757953914482,0.002,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757953914780,0.082,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953914951,0.082,4504.8,4504.7,24.30990906]
["bitfinex","ETHUSD",1757953915152,0.082,4504.8,4504.7,23.97791003]
["bitfinex","ETHUSD",1757953915981,0.8566,4504.8,4504.7,23.97791003]
["bitfinex","ETHUSD",1757953916761,1.2869,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953917253,1.2869,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953917453,1.2869,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953921695,1.2869,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953921900,1.2869,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953923180,1.2869,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953923511,1.2869,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953924211,1.89399855,4504.8,4504.4,2.2200438]
["bitfinex","ETHUSD",1757953924400,1.38620855,4504.7,4504.5,0.02220002]
["bitfinex","ETHUSD",1757953924580,0.082,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953924907,0.85543807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953925108,1.76443807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953925479,1.33413807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953925810,0.55953807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953925984,0.85543807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953926180,1.33413807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953927623,0.55953807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953928912,1.33413807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953929218,1.76443807,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953929586,1.76601314,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953931216,1.33571314,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953931621,1.76601314,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953931782,1.76601314,4504.8,4504.7,11.75903264]
["bitfinex","ETHUSD",1757953932216,1.2869,4504.8,4504.7,11.75903264]
["bitfinex","ETHUSD",1757953933018,0.082,4504.8,4504.7,11.75903264]
["bitfinex","ETHUSD",1757953933321,0.082,4504.8,4504.7,12.06883264]
["bitfinex","ETHUSD",1757953934086,1.2869,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953934406,1.89610971,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757953934715,1.89610971,4504.8,4504.5,8.02110988]
["bitfinex","ETHUSD",1757953934716,1.89610971,4504.8,4504.6,2.21994855]
["bitfinex","ETHUSD",1757953934880,0.792,4504.6,4504.3,4.27]
["bitfinex","ETHUSD",1757953935082,0.50779,4504.8,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953935083,1.38831971,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953935287,1.25391971,4504.5,4504.4,8.043381]
["bitfinex","ETHUSD",1757953935489,1.25391971,4504.5,4504.4,8.02118049]
["bitfinex","ETHUSD",1757953935791,1.68421971,4504.5,4504.4,8.02118049]
["bitfinex","ETHUSD",1757953936219,0.7746,4504.5,4504.4,11.75818049]
["bitfinex","ETHUSD",1757953936561,0.5607,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953936735,0.5607,4504.8,4504.7,11.78023167]
["bitfinex","ETHUSD",1757953936902,0.8566,4504.8,4504.7,11.75803264]
["bitfinex","ETHUSD",1757953937734,0.082,4504.8,4504.7,12.52353264]
["bitfinex","ETHUSD",1757953937898,0.082,4504.8,4504.7,12.06783264]
["bitfinex","ETHUSD",1757953938229,0.032,4504.8,4504.7,12.06783264]
["bitfinex","ETHUSD",1757953939213,0.7582,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953939405,0.7582,4504.8,4504.7,5.97910268]
["bitfinex","ETHUSD",1757953939603,0.7582,4504.8,4504.7,5.95690365]
["bitfinex","ETHUSD",1757953941325,0.3279,4504.8,4504.7,5.95690365]
["bitfinex","ETHUSD",1757953941731,0.7919,4504.8,4504.7,5.95690365]
["bitfinex","ETHUSD",1757953941958,0.7919,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953942116,0.7919,4504.8,4504.7,5.95690365]
["bitfinex","ETHUSD",1757953942438,0.7919,4504.8,4504.7,11.75803264]
["bitfinex","ETHUSD",1757953942624,0.7919,4504.8,4504.7,8.02103264]
["bitfinex","ETHUSD",1757953943039,0.3279,4504.8,4504.7,8.02103264]
["bitfinex","ETHUSD",1757953943344,0.7919,4504.8,4504.7,8.02103264]
["bitfinex","ETHUSD",1757953943637,1.2836,4504.8,4504.7,8.02103264]
["bitfinex","ETHUSD",1757953944058,0.1104,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757953944250,0.1104,4504.7,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953944540,0.2913,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953944840,1.247,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953946423,0.4917,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953946622,0.783,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757953946940,0.5257,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757953947141,0.034,4504.8,4504.7,7.87318845]
["bitfinex","ETHUSD",1757953947866,0.034,4504.8,4504.7,3.00590365]
["bitfinex","ETHUSD",1757953948071,0.034,4504.8,4504.7,3.46300268]
["bitfinex","ETHUSD",1757953948364,0.034,4504.8,4504.7,3.44080365]
["bitfinex","ETHUSD",1757953949845,0.034,4504.8,4504.7,3.46300268]
["bitfinex","ETHUSD",1757953950436,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757953950635,1e-08,4504.9,4504.8,24.67132571]
["bitfinex","ETHUSD",1757953950850,1e-08,4504.9,4504.8,27.97462571]
["bitfinex","ETHUSD",1757953954972,1e-08,4504.9,4504.8,27.53972571]
["bitfinex","ETHUSD",1757953955848,1e-08,4504.9,4504.8,27.97462571]
["bitfinex","ETHUSD",1757953956250,1e-08,4504.9,4504.8,32.24462571]
["bitfinex","ETHUSD",1757953957390,1e-08,4504.9,4504.8,31.80972571]
["bitfinex","ETHUSD",1757953957894,1e-08,4504.9,4504.8,32.24462571]
["bitfinex","ETHUSD",1757953959256,1e-08,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953959557,1e-08,4505.6,4505.5,5.95550948]
["bitfinex","ETHUSD",1757953959757,1e-08,4505.6,4505.5,6.25880948]
["bitfinex","ETHUSD",1757953964103,1.24700001,4505.6,4505.5,5.95550948]
["bitfinex","ETHUSD",1757953964402,0.1104,4505.5,4504.8,0.001]
["bitfinex","ETHUSD",1757953964576,1.24700001,4505.6,4505.1,2.2196912]
["bitfinex","ETHUSD",1757953964901,0.2913,4505.2,4505.1,2.2196912]
["bitfinex","ETHUSD",1757953965101,1.247,4505.2,4505.1,2.2196912]
["bitfinex","ETHUSD",1757953967605,0.783,4505.2,4505.1,5.9556912]
["bitfinex","ETHUSD",1757953967773,0.4917,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757953967974,0.11040001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953968207,0.11040001,4505.6,4505.5,5.95550948]
["bitfinex","ETHUSD",1757953968408,1.35740001,4505.6,4505.5,5.95550948]
["bitfinex","ETHUSD",1757953971182,1.35740001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953971609,1.49454001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953971828,1.35740001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953972035,0.89340001,4505.6,4505.5,2.24170457]
["bitfinex","ETHUSD",1757953972316,0.11040001,4505.6,4505.5,2.24170457]
["bitfinex","ETHUSD",1757953972483,0.11040001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953972885,0.11040001,4505.6,4505.5,2.52110948]
["bitfinex","ETHUSD",1757953973082,0.11040001,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757953973919,0.11040001,4505.6,4505.5,2.54930457]
["bitfinex","ETHUSD",1757953974152,1e-08,4505.6,4505.5,3.01540457]
["bitfinex","ETHUSD",1757953974307,1e-08,4505.6,4505.5,3.49810457]
["bitfinex","ETHUSD",1757953976392,1e-08,4505.6,4505.5,2.52710948]
["bitfinex","ETHUSD",1757953977943,0.4642,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757953978119,0.7716,4506.6,4506.5,5.97620713]
["bitfinex","ETHUSD",1757953978286,1.24,4506.6,4506.5,5.95401697]
["bitfinex","ETHUSD",1757953978793,1.24,4506.6,4506.5,6.39932943]
["bitfinex","ETHUSD",1757953981229,1.24,4506.6,4506.5,2.66432943]
["bitfinex","ETHUSD",1757953982050,1.242,4506.6,4506.5,2.66432943]
["bitfinex","ETHUSD",1757953984642,1.242,4506.6,4506.5,2.68651959]
["bitfinex","ETHUSD",1757953987107,0.002,4506.6,4506.5,2.99411959]
["bitfinex","ETHUSD",1757953987310,0.002,4506.6,4506.5,2.68651959]
["bitfinex","ETHUSD",1757953987517,0.7736,4506.6,4506.5,2.66432943]
["bitfinex","ETHUSD",1757953987923,1.242,4506.6,4506.5,2.66432943]
["bitfinex","ETHUSD",1757953988158,0.4662,4506.6,4506.5,2.68651959]
["bitfinex","ETHUSD",1757953988506,0.7736,4506.6,4506.5,2.66432943]
["bitfinex","ETHUSD",1757953989109,0.7736,4506.6,4506.5,2.68651959]
["bitfinex","ETHUSD",1757953989320,0.4662,4506.6,4506.5,2.68651959]
["bitfinex","ETHUSD",1757953989770,0.002,4506.6,4506.5,2.99411959]
["bitfinex","ETHUSD",1757953989924,0.002,4506.6,4506.5,3.94291959]
["bitfinex","ETHUSD",1757953990263,0.002,4506.6,4505.2,0.4827]
["bitfinex","ETHUSD",1757953990264,0.7736,4506.6,4505.2,0.4827]
["bitfinex","ETHUSD",1757953990445,0.7736,4506.6,4505.4,3.0]
["bitfinex","ETHUSD",1757953990446,0.9326,4506.5,4505.4,3.0]
["bitfinex","ETHUSD",1757953990624,0.9326,4506.4,4506.3,2.21908071]
["bitfinex","ETHUSD",1757953990822,0.9326,4506.4,4505.4,0.45052669]
["bitfinex","ETHUSD",1757953990823,0.792,4506.3,4505.7,2.21940604]
["bitfinex","ETHUSD",1757953991125,0.3074,4505.8,4505.7,2.21940604]
["bitfinex","ETHUSD",1757953991347,1.24,4505.8,4505.7,2.21940604]
["bitfinex","ETHUSD",1757953992055,0.4642,4506.1,4505.6,0.0221946]
["bitfinex","ETHUSD",1757953992254,0.4642,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757953992436,0.7716,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757953992637,1.24,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757953992988,1.24,4506.1,4505.9,2.21929036]
["bitfinex","ETHUSD",1757953993145,0.9326,4506.0,4505.7,2.21940734]
["bitfinex","ETHUSD",1757953993458,0.3074,4505.8,4505.3,3.735]
["bitfinex","ETHUSD",1757953993758,0.3074,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757953994160,1.24,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757953994524,0.7716,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757953994725,0.4642,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1757953994967,0.7716,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1757953995166,0.4662,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757953995524,0.7736,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757953996061,1.242,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757953996556,1.242,4506.6,4505.2,0.4827]
["bitfinex","ETHUSD",1757953996807,1.242,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757953998565,1.242,4506.6,4506.4,2.21905997]
["bitfinex","ETHUSD",1757953998796,0.9326,4506.5,4506.4,2.21905997]
["bitfinex","ETHUSD",1757953998975,1.24,4506.5,4506.4,2.21905997]
["bitfinex","ETHUSD",1757954001000,0.7716,4506.5,4506.4,2.21905997]
["bitfinex","ETHUSD",1757954001895,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954002076,0.002,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1757954002404,0.4801,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1757954002575,0.4801,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954002781,0.1104,4506.5,4506.0,3.736]
["bitfinex","ETHUSD",1757954003102,0.1104,4506.5,4506.4,2.21903822]
["bitfinex","ETHUSD",1757954003398,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954003800,0.7528,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954003968,1.2309,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954005846,0.782,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954006826,0.4801,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954007026,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954008371,0.002,4506.6,4506.5,2.54260713]
["bitfinex","ETHUSD",1757954009351,0.002,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1757954009828,0.002,4506.6,4506.5,2.54260713]
["bitfinex","ETHUSD",1757954010328,0.002,4506.6,4506.5,2.52041697]
["bitfinex","ETHUSD",1757954012357,0.002,4506.6,4506.5,6.25441697]
["bitfinex","ETHUSD",1757954014061,0.002,4506.6,4506.5,6.73711697]
["bitfinex","ETHUSD",1757954014357,0.002,4506.6,4506.5,7.17111697]
["bitfinex","ETHUSD",1757954017279,0.002,4506.6,4506.5,6.73711697]
["bitfinex","ETHUSD",1757954017864,0.002,4506.6,4506.5,6.25441697]
["bitfinex","ETHUSD",1757954018471,0.002,4506.6,4506.5,6.25541697]
["bitfinex","ETHUSD",1757954020652,0.002,4506.6,4506.5,6.73811697]
["bitfinex","ETHUSD",1757954021236,0.002,4506.6,4506.5,13.94834482]
["bitfinex","ETHUSD",1757954022277,0.002,4506.6,4506.5,13.03164482]
["bitfinex","ETHUSD",1757954023874,0.002,4506.6,4506.5,11.90090966]
["bitfinex","ETHUSD",1757954025599,0.002,4506.6,4506.5,12.81760966]
["bitfinex","ETHUSD",1757954027006,0.002,4506.6,4506.5,11.90090966]
["bitfinex","ETHUSD",1757954027702,0.002,4506.6,4506.5,11.59950966]
["bitfinex","ETHUSD",1757954029316,0.002,4506.6,4506.5,11.90090966]
["bitfinex","ETHUSD",1757954030814,1.2,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1757954031112,0.1104,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954031311,2.2284,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954031682,2.56117578,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954031881,4.78019275,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954032485,10.42568544,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954032688,10.9036566,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954033280,14.50254803,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954033809,13.9036566,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954035411,14.50168476,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954036110,17.76028476,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954036410,5.56443962,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954036617,7.91706846,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954036914,8.70906846,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954037109,8.39503962,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954037308,10.6139295,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954037511,9.18691253,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954038230,11.4059295,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954041714,5.45391253,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954042020,8.70894137,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954042226,8.9793831,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954042536,7.7501831,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954042957,10.16024626,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954043234,11.43021742,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954044409,12.22824125,4506.5,4506.4,37.751]
["bitfinex","ETHUSD",1757954044706,18.27374357,4506.5,4506.4,36.23453879]
["bitfinex","ETHUSD",1757954044905,12.62825088,4506.5,4506.4,36.23453879]
["bitfinex","ETHUSD",1757954045142,18.27374357,4506.5,4506.4,5.51206482]
["bitfinex","ETHUSD",1757954045322,18.27374357,4506.5,4506.0,0.001]
["bitfinex","ETHUSD",1757954045323,3.01121395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757954045661,6.0112632,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954045818,8.76546932,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954046219,7.57176365,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954046451,9.71091548,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954046836,13.44391548,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954047350,14.23886969,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954048549,14.32786864,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954049366,13.53291443,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954049542,6.78865123,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954049756,0.70982824,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954049928,0.08899895,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954050126,4.61499895,4506.0,4505.9,0.2948]
["bitfinex","ETHUSD",1757954051056,4.526,4506.0,4505.9,0.2948]
["bitfinex","ETHUSD",1757954051829,7.526,4506.0,4505.9,0.2948]
["bitfinex","ETHUSD",1757954052044,2.0008,4506.1,4505.9,0.2948]
["bitfinex","ETHUSD",1757954052267,3.734,4506.0,4505.9,0.7665]
["bitfinex","ETHUSD",1757954052723,3.734,4506.0,4505.9,2.98581245]
["bitfinex","ETHUSD",1757954053334,1.706,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954053566,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757954053871,2.953,4506.6,4506.5,2.51281697]
["bitfinex","ETHUSD",1757954055174,0.002,4506.6,4506.5,2.98451697]
["bitfinex","ETHUSD",1757954056137,0.002,4506.6,4506.5,3.00670713]
["bitfinex","ETHUSD",1757954056335,0.002,4506.6,4506.5,3.52928888]
["bitfinex","ETHUSD",1757954056770,0.002,4506.6,4506.5,3.9758885]
["bitfinex","ETHUSD",1757954057178,0.002,4506.6,4506.5,3.95369834]
["bitfinex","ETHUSD",1757954057670,0.002,4506.6,4506.5,3.43111659]
["bitfinex","ETHUSD",1757954057878,0.002,4506.6,4506.5,2.95941659]
["bitfinex","ETHUSD",1757954058238,0.002,4506.6,4506.5,3.43111659]
["bitfinex","ETHUSD",1757954058435,0.002,4506.6,4506.5,2.95941659]
["bitfinex","ETHUSD",1757954059771,0.002,4506.6,4506.5,3.43111659]
["bitfinex","ETHUSD",1757954062175,0.002,4506.6,4506.5,3.99613929]
["bitfinex","ETHUSD",1757954067178,0.002,4506.6,4506.5,4.01832945]
["bitfinex","ETHUSD",1757954067951,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954068156,0.01,4506.9,4506.8,5.95186926]
["bitfinex","ETHUSD",1757954068488,0.01,4506.9,4506.8,6.69346926]
["bitfinex","ETHUSD",1757954068682,0.01,4506.9,4506.8,7.64215958]
["bitfinex","ETHUSD",1757954070988,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954071186,0.771,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954072790,0.1104,4506.8,4506.6,2.21896773]
["bitfinex","ETHUSD",1757954072984,0.5703,4506.8,4506.5,2.21900701]
["bitfinex","ETHUSD",1757954073293,0.3011,4506.4,4506.2,2.2191635]
["bitfinex","ETHUSD",1757954073467,0.1104,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954073859,0.8714,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954074078,0.8714,4506.0,4505.9,2.22031193]
["bitfinex","ETHUSD",1757954074392,0.1104,4506.0,4505.9,2.50731193]
["bitfinex","ETHUSD",1757954074588,0.1104,4506.0,4505.9,2.22031193]
["bitfinex","ETHUSD",1757954074789,0.4115,4506.0,4505.9,2.65720507]
["bitfinex","ETHUSD",1757954074989,0.8714,4506.0,4505.9,2.65720507]
["bitfinex","ETHUSD",1757954075398,0.4115,4506.0,4505.9,2.65720507]
["bitfinex","ETHUSD",1757954075960,2.01334,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954079914,2.01334,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954080219,3.733,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954080404,3.733,4506.1,4506.0,2.5062632]
["bitfinex","ETHUSD",1757954080916,3.733,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954081117,4.0341,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954081524,3.733,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954082219,0.792,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1757954082426,4.821974,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1757954082607,1.848974,4506.5,4506.2,2.21911964]
["bitfinex","ETHUSD",1757954082936,3.733,4506.4,4505.9,0.001]
["bitfinex","ETHUSD",1757954083289,4.1929,4506.4,4505.9,0.001]
["bitfinex","ETHUSD",1757954083488,4.1929,4506.4,4506.1,2.21916944]
["bitfinex","ETHUSD",1757954083684,0.46174,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954083929,3.733,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954085216,4.0341,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954085417,0.012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954085618,3.745,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954085816,0.012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954086041,3.745,4506.9,4506.8,2.50586926]
["bitfinex","ETHUSD",1757954086191,0.012,4506.9,4506.8,2.50586926]
["bitfinex","ETHUSD",1757954086394,3.745,4506.9,4506.8,2.50586926]
["bitfinex","ETHUSD",1757954088266,0.1104,4506.8,4506.0,3.733]
["bitfinex","ETHUSD",1757954088538,0.4599,4506.7,4505.8,5.95335084]
["bitfinex","ETHUSD",1757954088718,0.3011,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954088919,3.733,4506.2,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954089131,0.4599,4506.5,4506.3,2.21909526]
["bitfinex","ETHUSD",1757954089347,4.494,4506.4,4506.3,2.21909526]
["bitfinex","ETHUSD",1757954092063,4.0341,4506.4,4506.3,2.21909526]
["bitfinex","ETHUSD",1757954093364,0.792,4506.3,4505.9,0.001]
["bitfinex","ETHUSD",1757954093670,0.9024,4506.3,4505.9,0.001]
["bitfinex","ETHUSD",1757954093831,0.792,4506.1,4505.9,0.001]
["bitfinex","ETHUSD",1757954094031,4.0322,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954095856,4.4925,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954096058,4.94175,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954096242,5.40425,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954097266,4.955,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954097842,5.747,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954098158,5.8715237,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954099078,6.34943407,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954099371,7.37690047,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954099779,6.8989901,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954100356,3.1659901,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954100674,4.4925,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954100852,4.94881709,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954101054,4.8242,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954102569,1.706,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1757954102769,5.439,4506.2,4506.1,3.44471395]
["bitfinex","ETHUSD",1757954102947,0.47867714,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954103148,6.733,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954103484,0.71930026,4506.8,4506.7,2.51251849]
["bitfinex","ETHUSD",1757954103656,3.84997548,4506.8,4506.7,2.99011849]
["bitfinex","ETHUSD",1757954104449,0.11597548,4506.8,4506.7,2.99011849]
["bitfinex","ETHUSD",1757954104785,0.012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757954105076,0.012,4506.9,4506.8,3.46655795]
["bitfinex","ETHUSD",1757954108293,0.012,4506.9,4506.8,3.01225795]
["bitfinex","ETHUSD",1757954108462,0.012,4506.9,4506.8,2.99006926]
["bitfinex","ETHUSD",1757954109075,0.012,4506.9,4506.8,2.51246926]
["bitfinex","ETHUSD",1757954109275,0.012,4506.9,4506.5,0.4776]
["bitfinex","ETHUSD",1757954109276,0.1104,4506.8,4506.5,0.4776]
["bitfinex","ETHUSD",1757954109608,0.1104,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954109903,0.1104,4506.8,4506.6,2.21896773]
["bitfinex","ETHUSD",1757954109904,1.222,4506.8,4506.6,2.21892395]
["bitfinex","ETHUSD",1757954110082,0.1104,4506.6,4506.2,2.21916425]
["bitfinex","ETHUSD",1757954110277,4.526,4506.5,4505.9,2.2203098]
["bitfinex","ETHUSD",1757954110473,0.9228,4506.4,4506.2,2.21916028]
["bitfinex","ETHUSD",1757954110700,0.2992,4506.3,4506.2,2.21916028]
["bitfinex","ETHUSD",1757954111069,1.222,4506.3,4506.2,2.21916028]
["bitfinex","ETHUSD",1757954112304,0.792,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1757954112476,2.014,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1757954112678,0.1104,4506.1,4505.9,0.001]
["bitfinex","ETHUSD",1757954112903,3.735,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954113102,4.0342,4506.0,4505.9,2.22031245]
["bitfinex","ETHUSD",1757954113272,0.1104,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757954113478,3.8454,4506.1,4506.0,2.9904632]
["bitfinex","ETHUSD",1757954114499,3.8454,4506.1,4506.0,2.5128632]
["bitfinex","ETHUSD",1757954114823,4.1446,4506.1,4505.9,0.001]
["bitfinex","ETHUSD",1757954115024,1.33726,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954115617,1.63646,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954116423,2.42846,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954116589,7.77229389,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954116790,8.45823816,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954118040,6.23897496,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954119132,9.97297496,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954120235,9.97286725,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954120411,9.76534617,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954120599,9.97283733,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954120923,9.76534617,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954121824,6.03134617,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954121992,9.28603069,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954122193,6.03134617,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954122722,4.63023069,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954122909,8.23866,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954123298,9.19286,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954123502,9.79523076,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954123701,12.01449396,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954125334,10.00263228,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954125525,12.22189548,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954126656,10.00263228,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954126962,8.84103076,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954127136,9.30973076,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954127332,9.79523076,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954127550,12.01449396,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954127746,9.79519197,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954127948,12.01445517,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954128455,9.79519197,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954130159,12.01445517,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954131433,12.01545517,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954131637,12.01544816,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954132475,12.01543835,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954132661,12.22277111,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954135480,12.33877922,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954137272,12.93462039,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954139253,12.33877922,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954139466,8.86611602,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954140252,4.34011602,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954140452,3.44774053,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954140678,3.11600811,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954140848,6.85000811,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954141048,7.18174053,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954141493,7.97374053,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954141703,8.45165602,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954142060,12.40094266,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954142390,12.99920642,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954143694,10.78031652,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954143903,8.91945276,4506.0,4505.9,0.2908]
["bitfinex","ETHUSD",1757954144259,5.18545276,4506.0,4505.9,0.2908]
["bitfinex","ETHUSD",1757954144460,7.97411383,4506.0,4505.9,0.2908]
["bitfinex","ETHUSD",1757954144788,8.45202932,4506.0,4505.9,0.2908]
["bitfinex","ETHUSD",1757954145400,8.45202932,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954145603,4.71956015,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954145802,4.71956015,4506.0,4505.9,3.44171245]
["bitfinex","ETHUSD",1757954145803,7.97411383,4506.0,4505.9,3.44171245]
["bitfinex","ETHUSD",1757954145958,7.97411383,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954146153,8.45356015,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954146664,7.66156015,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954146863,7.18211383,4506.0,4505.9,1.2224]
["bitfinex","ETHUSD",1757954148593,7.18211383,4506.0,4505.9,0.7809]
["bitfinex","ETHUSD",1757954150796,7.97411383,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954150978,9.19220064,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954151180,13.40021806,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954151384,12.80091016,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954151569,13.4001278,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954151771,12.80091016,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954154921,13.59586437,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954155125,12.80091016,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954155738,13.59988798,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954156139,12.80091016,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954156357,13.59988002,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954157020,13.14828002,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954157264,9.41428002,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954157462,3.92756015,4506.0,4505.9,0.7937]
["bitfinex","ETHUSD",1757954157664,7.66056015,4506.0,4505.9,0.7937]
["bitfinex","ETHUSD",1757954157830,9.87982335,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954158148,10.64692335,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954158359,13.37051612,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954158771,12.99978221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954158971,10.47311901,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954159148,12.99978221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954159349,13.94928221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954161842,14.74825207,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954162068,16.45525207,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954162545,15.65628221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954163141,22.10611192,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954163354,16.45525207,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954163554,15.65628221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954165195,16.45518835,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954165872,11.46528835,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954166080,14.39938221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954166282,14.70678221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954166483,15.65628221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954167290,16.45518835,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954168289,15.65628221,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954168676,15.65705022,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1757954168884,3.01146022,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757954169056,17.04176535,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757954169257,19.49679781,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757954169723,18.94587672,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1757954169895,6.12190948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954170058,6.93422953,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954170263,10.33028136,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954170664,10.44632026,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954172584,10.44599487,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954173908,16.09685472,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757954174312,16.09685472,4505.5,4504.8,0.081]
["bitfinex","ETHUSD",1757954174313,6.01155875,4505.4,4504.8,0.081]
["bitfinex","ETHUSD",1757954174528,12.17505587,4505.4,4504.8,0.081]
["bitfinex","ETHUSD",1757954174726,13.43195587,4505.4,4504.8,0.081]
["bitfinex","ETHUSD",1757954175142,13.76207498,4505.4,4504.8,0.081]
["bitfinex","ETHUSD",1757954175293,13.76207498,4505.4,4504.8,1e-08]
["bitfinex","ETHUSD",1757954175294,6.01160801,4505.3,4504.8,1e-08]
["bitfinex","ETHUSD",1757954175491,17.3135248,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757954175815,6.01190365,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954175988,10.55764378,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954176193,11.81454378,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954176391,13.00944846,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954176592,13.84357369,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954176925,13.93260057,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954177089,12.73769589,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954177634,12.73735936,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954179241,12.67735936,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1757954182829,11.42045936,4504.7,4504.6,0.7872]
["bitfinex","ETHUSD",1757954183232,7.68645936,4504.7,4504.6,0.7872]
["bitfinex","ETHUSD",1757954183537,6.65720732,4504.7,4504.6,0.7872]
["bitfinex","ETHUSD",1757954183723,7.63443048,4504.7,4504.6,1.2549]
["bitfinex","ETHUSD",1757954184823,9.85433413,4504.7,4504.6,1.2549]
["bitfinex","ETHUSD",1757954185020,10.64633413,4504.7,4504.6,1.2549]
["bitfinex","ETHUSD",1757954185847,10.64633413,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954186148,13.07228596,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954186333,14.01818596,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954186718,14.61505915,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954188660,14.66539733,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954189944,14.3485596,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954191545,15.54346428,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954191946,15.54334683,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954192542,14.66527988,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1757954193264,3.0120515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1757954193472,12.20204106,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1757954193642,14.57640085,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1757954193845,15.7715855,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1757954194070,3.01215008,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757954194271,29.56920392,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757954194568,30.88049681,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757954194921,0.792,4504.0,4503.6,1e-08]
["bitfinex","ETHUSD",1757954195122,6.01239656,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1757954195326,11.17585635,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1757954195526,3.01264309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757954195725,28.08754784,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757954195963,30.13153399,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757954196261,30.13153399,4503.2,4502.7,0.001]
["bitfinex","ETHUSD",1757954196262,0.792,4503.0,4502.8,1e-08]
["bitfinex","ETHUSD",1757954196453,18.59095488,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757954196652,20.0310386,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757954196848,22.17019043,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757954199560,20.97492902,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757954200698,3.1104,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1757954200839,23.82971937,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954201047,30.80195735,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954201449,31.74785735,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954201682,26.78015735,4502.2,4502.1,0.3202]
["bitfinex","ETHUSD",1757954201989,12.69857431,4502.2,4502.1,0.7962]
["bitfinex","ETHUSD",1757954202170,13.49450562,4502.2,4502.1,0.7962]
["bitfinex","ETHUSD",1757954202340,12.69857431,4502.2,4502.1,0.7962]
["bitfinex","ETHUSD",1757954202539,12.69857431,4502.2,4502.1,0.3202]
["bitfinex","ETHUSD",1757954202766,12.69841327,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954202940,13.93111327,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954203539,9.25021327,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954203756,12.98621327,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954203952,12.98615859,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954204742,13.43655859,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954205061,13.93205859,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954205262,15.44333329,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954206264,14.24889632,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954206677,14.24873731,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757954206972,0.792,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1757954207177,13.44080439,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954207346,14.05906949,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954208878,14.50946949,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954209178,15.00496949,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954209752,21.80248859,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954211177,21.80338859,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757954211378,0.1104,4501.8,4501.1,0.01]
["bitfinex","ETHUSD",1757954211580,13.10124888,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757954211779,17.6481603,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757954211983,3.01377786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954212183,19.73017621,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954212345,20.83118763,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954212682,21.78218763,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954212884,20.98794111,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954213677,20.03694111,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954213875,19.74684111,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954214303,20.54166202,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954214852,20.54166202,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954215077,20.54166202,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954215564,20.03954111,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757954215965,19.74784111,4500.9,4500.8,0.29410001]
["bitfinex","ETHUSD",1757954216267,16.01084111,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954216464,16.8050715,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954216793,13.07968928,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954216983,16.81668928,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954217300,17.60868928,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954217479,17.60857318,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954218189,13.87157318,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954218361,20.17000019,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954219074,20.17000019,4500.9,4500.8,0.78560001]
["bitfinex","ETHUSD",1757954219269,20.17000019,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954219589,19.3757698,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954219791,11.64995712,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954220100,5.92444632,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954220303,5.445,4500.9,4500.8,1.24790001]
["bitfinex","ETHUSD",1757954220803,5.445,4500.9,4500.8,3.47072724]
["bitfinex","ETHUSD",1757954220971,5.445,4500.9,4500.8,1.24890001]
["bitfinex","ETHUSD",1757954221680,8.445,4500.9,4500.8,1.24890001]
["bitfinex","ETHUSD",1757954221885,8.92444632,4500.9,4500.8,1.24890001]
["bitfinex","ETHUSD",1757954224193,2.18744632,4500.9,4500.8,4.03999645]
["bitfinex","ETHUSD",1757954224391,5.445,4500.9,4500.8,4.03999645]
["bitfinex","ETHUSD",1757954225105,5.445,4500.9,4500.8,1.81816922]
["bitfinex","ETHUSD",1757954225405,5.445,4500.9,4500.8,1.24890001]
["bitfinex","ETHUSD",1757954225584,5.445,4500.9,4500.8,3.47072724]
["bitfinex","ETHUSD",1757954226973,1.708,4500.9,4500.8,3.47072724]
["bitfinex","ETHUSD",1757954227179,1.708,4501.6,4501.4,2.22149651]
["bitfinex","ETHUSD",1757954227394,3.737,4501.5,4501.4,2.22149651]
["bitfinex","ETHUSD",1757954227595,0.1104,4501.4,4501.3,2.22156672]
["bitfinex","ETHUSD",1757954227877,3.737,4501.5,4501.4,0.2941]
["bitfinex","ETHUSD",1757954228215,3.737,4501.5,4501.4,1.2479]
["bitfinex","ETHUSD",1757954231087,3.737,4501.5,4501.4,3.46943107]
["bitfinex","ETHUSD",1757954231318,1.708,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1757954231617,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757954231780,0.002,4502.1,4502.0,2.515335]
["bitfinex","ETHUSD",1757954231982,0.002,4502.1,4502.0,3.469135]
["bitfinex","ETHUSD",1757954232715,0.1124,4502.1,4502.0,3.49134735]
["bitfinex","ETHUSD",1757954232879,0.1124,4502.1,4502.0,4.74236435]
["bitfinex","ETHUSD",1757954233079,0.1124,4502.1,4502.0,4.720152]
["bitfinex","ETHUSD",1757954233274,0.002,4502.1,4502.0,4.720152]
["bitfinex","ETHUSD",1757954233798,0.002,4502.1,4502.0,4.830552]
["bitfinex","ETHUSD",1757954233992,0.002,4502.1,4502.0,3.579535]
["bitfinex","ETHUSD",1757954234217,0.002,4502.1,4502.0,6.60174735]
["bitfinex","ETHUSD",1757954234375,0.01,4502.9,4502.3,2.22104373]
["bitfinex","ETHUSD",1757954234582,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757954234818,1e-08,4502.9,4502.8,2.53714876]
["bitfinex","ETHUSD",1757954235121,1e-08,4502.9,4502.8,6.95558647]
["bitfinex","ETHUSD",1757954236526,1e-08,4502.9,4502.8,10.69258647]
["bitfinex","ETHUSD",1757954237394,1e-08,4502.9,4502.8,6.95558647]
["bitfinex","ETHUSD",1757954237838,1e-08,4502.9,4502.8,7.69158647]
["bitfinex","ETHUSD",1757954237992,1e-08,4502.9,4502.8,3.49328647]
["bitfinex","ETHUSD",1757954238692,0.00200001,4502.9,4502.8,3.49328647]
["bitfinex","ETHUSD",1757954239593,0.29370001,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1757954239795,0.1104,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757954240343,0.1104,4502.6,4502.3,2.2210516]
["bitfinex","ETHUSD",1757954240344,0.8473,4502.6,4502.3,2.2210516]
["bitfinex","ETHUSD",1757954240514,1.2183,4502.6,4502.4,2.22100494]
["bitfinex","ETHUSD",1757954240843,1.2183,4502.6,4502.2,2.22108871]
["bitfinex","ETHUSD",1757954241026,0.4814,4502.5,4502.0,2.221235]
["bitfinex","ETHUSD",1757954241225,0.1104,4502.1,4501.6,2.22142853]
["bitfinex","ETHUSD",1757954241424,0.9261,4502.0,4501.8,2.22128771]
["bitfinex","ETHUSD",1757954241628,0.2922,4501.9,4501.8,2.22128771]
["bitfinex","ETHUSD",1757954241943,1.708,4502.4,4501.8,1.2457]
["bitfinex","ETHUSD",1757954242105,3.738,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757954242305,3.738,4502.3,4502.2,3.01383633]
["bitfinex","ETHUSD",1757954242716,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757954243205,0.1104,4502.2,4502.1,2.52488566]
["bitfinex","ETHUSD",1757954243405,0.1104,4502.2,4502.1,3.01388566]
["bitfinex","ETHUSD",1757954243716,0.1104,4502.2,4502.1,2.52488566]
["bitfinex","ETHUSD",1757954244105,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757954245940,0.1104,4502.2,4502.1,2.52488566]
["bitfinex","ETHUSD",1757954246108,0.1104,4502.2,4502.1,3.01388566]
["bitfinex","ETHUSD",1757954246508,0.1104,4502.2,4502.1,2.52488566]
["bitfinex","ETHUSD",1757954246846,0.1104,4502.2,4502.1,3.01388566]
["bitfinex","ETHUSD",1757954249152,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757954249355,1.3287,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757954249732,1.3287,4502.2,4501.5,4.224]
["bitfinex","ETHUSD",1757954249928,0.1104,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757954250126,1.2183,4501.8,4501.7,2.22135333]
["bitfinex","ETHUSD",1757954250358,0.1104,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1757954250540,3.735,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757954250716,4.0272,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757954250920,4.5086,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757954251113,4.4719,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757954252543,3.735,4501.9,4501.8,3.01403368]
["bitfinex","ETHUSD",1757954252859,1.708,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757954253030,5.7352,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757954253621,0.1104,4502.3,4502.2,2.22113569]
["bitfinex","ETHUSD",1757954254027,0.4026,4502.3,4502.2,2.22113569]
["bitfinex","ETHUSD",1757954254334,0.1104,4502.3,4502.2,2.22113569]
["bitfinex","ETHUSD",1757954255159,1.3287,4502.3,4501.8,2.2213242]
["bitfinex","ETHUSD",1757954255350,0.1104,4502.0,4501.9,2.22127845]
["bitfinex","ETHUSD",1757954255548,4.9533,4502.0,4501.3,2.22158043]
["bitfinex","ETHUSD",1757954255741,0.1104,4501.4,4501.1,0.489]
["bitfinex","ETHUSD",1757954256058,0.1104,4501.4,4501.3,2.22258043]
["bitfinex","ETHUSD",1757954256569,0.1104,4501.4,4501.3,2.52628043]
["bitfinex","ETHUSD",1757954257085,0.1104,4501.4,4501.3,3.01528043]
["bitfinex","ETHUSD",1757954257376,0.1104,4501.4,4501.3,4.13464491]
["bitfinex","ETHUSD",1757954261544,0.1104,4501.4,4501.3,4.58764491]
["bitfinex","ETHUSD",1757954263777,0.1104,4501.4,4501.3,4.13464491]
["bitfinex","ETHUSD",1757954265709,0.1104,4501.4,4501.3,4.60986071]
["bitfinex","ETHUSD",1757954265882,0.00200001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757954266082,0.00200001,4502.9,4502.8,3.01354036]
["bitfinex","ETHUSD",1757954267500,0.00200001,4502.9,4502.8,7.72720615]
["bitfinex","ETHUSD",1757954268418,1e-08,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757954268568,1e-08,4503.1,4503.0,5.97794913]
["bitfinex","ETHUSD",1757954268897,1e-08,4503.1,4503.0,7.20144172]
["bitfinex","ETHUSD",1757954270798,1e-08,4503.1,4503.0,6.74844172]
["bitfinex","ETHUSD",1757954270999,1e-08,4503.1,4503.0,7.13764646]
["bitfinex","ETHUSD",1757954271404,1e-08,4503.1,4503.0,7.13664646]
["bitfinex","ETHUSD",1757954276974,1e-08,4503.1,4503.0,7.61104646]
["bitfinex","ETHUSD",1757954278008,1e-08,4503.1,4503.0,10.61104646]
["bitfinex","ETHUSD",1757954278208,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757954278389,1e-08,4503.6,4503.5,6.53120902]
["bitfinex","ETHUSD",1757954278585,1e-08,4503.6,4503.5,7.75370407]
["bitfinex","ETHUSD",1757954279911,0.30870001,4503.6,4503.5,2.77500407]
["bitfinex","ETHUSD",1757954280104,1e-08,4503.6,4503.5,5.95449517]
["bitfinex","ETHUSD",1757954280619,1.27060001,4503.6,4503.5,2.66064131]
["bitfinex","ETHUSD",1757954280782,1.27060001,4503.6,4503.5,6.39464131]
["bitfinex","ETHUSD",1757954281814,0.77150001,4503.6,4503.5,6.39464131]
["bitfinex","ETHUSD",1757954282020,0.77150001,4503.6,4503.5,7.16494131]
["bitfinex","ETHUSD",1757954282021,1e-08,4503.6,4503.5,7.16494131]
["bitfinex","ETHUSD",1757954282180,1e-08,4503.6,4503.5,8.10349482]
["bitfinex","ETHUSD",1757954285219,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757954285520,0.012,4503.9,4503.8,5.97555073]
["bitfinex","ETHUSD",1757954285815,1e-08,4503.9,4503.8,7.30844726]
["bitfinex","ETHUSD",1757954289514,1e-08,4503.9,4503.8,10.19804726]
["bitfinex","ETHUSD",1757954289735,1e-08,4503.9,4503.8,11.01492402]
["bitfinex","ETHUSD",1757954290332,1e-08,4503.9,4503.8,15.28492402]
["bitfinex","ETHUSD",1757954294940,1e-08,4504.9,4504.7,2.21990365]
["bitfinex","ETHUSD",1757954295151,1e-08,4504.9,4504.8,6.08445291]
["bitfinex","ETHUSD",1757954295348,1e-08,4504.9,4504.8,6.75615911]
["bitfinex","ETHUSD",1757954295524,1e-08,4504.9,4504.8,7.22175911]
["bitfinex","ETHUSD",1757954297129,0.002,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1757954297334,0.002,4505.2,4505.1,8.95170655]
["bitfinex","ETHUSD",1757954297514,0.002,4505.2,4505.1,9.83240655]
["bitfinex","ETHUSD",1757954297851,0.002,4505.2,4505.1,10.77096006]
["bitfinex","ETHUSD",1757954298441,0.002,4505.2,4505.1,11.24536006]
["bitfinex","ETHUSD",1757954298643,0.9619,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1757954298850,0.4991,4506.7,4506.2,5.9511647]
["bitfinex","ETHUSD",1757954299052,0.012,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1757954299249,0.5448,4506.8,4506.7,5.95091849]
["bitfinex","ETHUSD",1757954299453,1.3526,4506.8,4506.7,5.95091849]
["bitfinex","ETHUSD",1757954300446,0.082,4506.8,4506.7,5.95091849]
["bitfinex","ETHUSD",1757954300768,1e-08,4506.8,4506.7,6.71341849]
["bitfinex","ETHUSD",1757954300936,1e-08,4506.8,4506.7,7.10262323]
["bitfinex","ETHUSD",1757954301438,1e-08,4506.8,4506.7,7.53828486]
["bitfinex","ETHUSD",1757954306250,0.437,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1757954306251,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1757954306451,0.002,4507.3,4507.2,5.94867234]
["bitfinex","ETHUSD",1757954306655,0.002,4507.3,4507.2,7.52791369]
["bitfinex","ETHUSD",1757954307667,0.002,4507.3,4507.2,6.76541369]
["bitfinex","ETHUSD",1757954308279,0.002,4507.3,4507.2,10.52791369]
["bitfinex","ETHUSD",1757954308442,1e-08,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1757954308642,1e-08,4507.8,4507.7,9.90929942]
["bitfinex","ETHUSD",1757954308860,1e-08,4507.8,4507.7,10.19211516]
["bitfinex","ETHUSD",1757954309050,1e-08,4507.8,4507.7,10.64961516]
["bitfinex","ETHUSD",1757954311290,1e-08,4507.8,4507.7,11.12221516]
["bitfinex","ETHUSD",1757954311601,0.1904,4508.8,4507.8,3.01037703]
["bitfinex","ETHUSD",1757954311764,0.08,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1757954311959,0.3926,4508.8,4508.7,6.07951355]
["bitfinex","ETHUSD",1757954312155,0.435,4509.2,4508.7,9.05733421]
["bitfinex","ETHUSD",1757954312362,0.9017,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1757954312564,0.9017,4509.2,4509.1,5.96891483]
["bitfinex","ETHUSD",1757954312885,0.7793,4509.2,4509.1,5.94673746]
["bitfinex","ETHUSD",1757954313187,1.2143,4509.2,4509.1,5.94673746]
["bitfinex","ETHUSD",1757954313689,0.3126,4509.2,4509.1,5.94673746]
["bitfinex","ETHUSD",1757954314197,0.5771,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1757954314366,0.5771,4509.5,4509.4,5.96876581]
["bitfinex","ETHUSD",1757954314571,0.8897,4509.5,4509.4,5.94658992]
["bitfinex","ETHUSD",1757954314972,0.8897,4509.5,4509.4,6.39449916]
["bitfinex","ETHUSD",1757954316792,1.3247,4509.5,4509.4,6.39449916]
["bitfinex","ETHUSD",1757954317516,1.3247,4509.5,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954318567,0.7793,4509.5,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954319606,1.2143,4509.5,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954319806,0.7793,4509.5,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954319972,0.3126,4509.5,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954320579,0.01,4509.9,4509.4,6.39349916]
["bitfinex","ETHUSD",1757954320580,0.01,4509.9,4509.4,7.15599916]
["bitfinex","ETHUSD",1757954320906,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757954321223,0.01,4509.9,4509.8,5.96756716]
["bitfinex","ETHUSD",1757954321425,0.01,4509.9,4509.8,5.94539323]
["bitfinex","ETHUSD",1757954321908,0.3226,4509.9,4509.8,5.94539323]
["bitfinex","ETHUSD",1757954322114,0.4667,4510.2,4509.8,7.52463458]
["bitfinex","ETHUSD",1757954322332,0.4667,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954322507,0.11586062,4511.2,4510.7,2.2169508]
["bitfinex","ETHUSD",1757954322681,0.5771,4511.3,4510.7,6.2711203]
["bitfinex","ETHUSD",1757954322879,1e-08,4510.8,4510.7,6.7064508]
["bitfinex","ETHUSD",1757954323387,1e-08,4510.8,4510.7,7.18763972]
["bitfinex","ETHUSD",1757954324915,1e-08,4510.8,4510.7,6.88263972]
["bitfinex","ETHUSD",1757954326650,0.31260001,4510.8,4510.7,6.88263972]
["bitfinex","ETHUSD",1757954326951,1e-08,4510.8,4510.7,7.64513972]
["bitfinex","ETHUSD",1757954327456,1e-08,4510.8,4510.7,7.18763972]
["bitfinex","ETHUSD",1757954327864,0.00200001,4510.8,4510.7,7.18763972]
["bitfinex","ETHUSD",1757954328374,0.78130001,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1757954328668,1.21630001,4510.8,4510.7,5.9651203]
["bitfinex","ETHUSD",1757954328870,0.78130001,4510.8,4510.7,5.9429508]
["bitfinex","ETHUSD",1757954329050,1.21630001,4510.8,4510.7,5.9429508]
["bitfinex","ETHUSD",1757954330246,0.00200001,4510.8,4510.7,6.2479508]
["bitfinex","ETHUSD",1757954330445,0.00200001,4510.8,4510.7,7.66445079]
["bitfinex","ETHUSD",1757954331883,0.00200001,4510.8,4510.7,7.20485079]
["bitfinex","ETHUSD",1757954332278,0.00200001,4510.8,4510.7,6.0533508]
["bitfinex","ETHUSD",1757954333098,0.30480001,4510.8,4510.7,6.0533508]
["bitfinex","ETHUSD",1757954333580,0.00200001,4510.8,4510.7,6.0533508]
["bitfinex","ETHUSD",1757954335489,0.00200001,4510.8,4510.7,6.7983508]
["bitfinex","ETHUSD",1757954337097,0.00200001,4510.8,4510.7,6.0533508]
["bitfinex","ETHUSD",1757954337382,0.30700001,4510.8,4510.7,6.0533508]
["bitfinex","ETHUSD",1757954337957,0.30700001,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1757954338286,1.35190001,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757954339067,0.00200001,4510.8,4510.7,2.6394203]
["bitfinex","ETHUSD",1757954339508,0.00200001,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1757954339890,0.78010001,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954341417,1.24150001,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954341724,0.78010001,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954342412,0.30700001,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954342793,0.30700001,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1757954342972,0.78010001,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954343374,1e-08,4510.8,4510.7,6.0523508]
["bitfinex","ETHUSD",1757954343602,0.4731,4511.1,4510.8,2.21690165]
["bitfinex","ETHUSD",1757954344883,0.002,4511.3,4510.8,2.21690165]
["bitfinex","ETHUSD",1757954345206,0.4731,4511.2,4510.8,2.50680165]
["bitfinex","ETHUSD",1757954345513,0.4731,4511.2,4510.8,2.52897066]
["bitfinex","ETHUSD",1757954345824,0.4731,4511.2,4510.8,2.98407066]
["bitfinex","ETHUSD",1757954346115,0.4731,4511.2,4510.8,2.50680165]
["bitfinex","ETHUSD",1757954346736,0.4731,4511.2,4510.8,2.52897066]
["bitfinex","ETHUSD",1757954347226,0.002,4511.3,4510.8,2.98407066]
["bitfinex","ETHUSD",1757954348327,0.002,4511.3,4510.8,2.52897066]
["bitfinex","ETHUSD",1757954348832,1e-08,4510.9,4510.8,2.52897066]
["bitfinex","ETHUSD",1757954349031,1e-08,4510.9,4510.8,4.70941772]
["bitfinex","ETHUSD",1757954349231,1e-08,4510.9,4510.8,4.68724871]
["bitfinex","ETHUSD",1757954350826,1e-08,4510.9,4510.8,8.95724871]
["bitfinex","ETHUSD",1757954355205,1e-08,4510.9,4510.8,8.07264871]
["bitfinex","ETHUSD",1757954355801,1e-08,4510.9,4510.8,7.78274871]
["bitfinex","ETHUSD",1757954356137,1e-08,4510.9,4510.8,8.07264871]
["bitfinex","ETHUSD",1757954356338,1e-08,4510.9,4510.8,8.95724871]
["bitfinex","ETHUSD",1757954357142,1e-08,4510.9,4510.8,12.25274871]
["bitfinex","ETHUSD",1757954357324,1e-08,4510.9,4510.8,11.79764871]
["bitfinex","ETHUSD",1757954359134,1e-08,4510.9,4510.8,11.90804871]
["bitfinex","ETHUSD",1757954359627,1e-08,4510.9,4510.8,8.18304871]
["bitfinex","ETHUSD",1757954359823,1e-08,4510.9,4510.8,11.90804871]
["bitfinex","ETHUSD",1757954360525,1e-08,4510.9,4510.8,12.81834871]
["bitfinex","ETHUSD",1757954361023,1e-08,4510.9,4510.8,7.89314871]
["bitfinex","ETHUSD",1757954361226,0.77830001,4510.9,4510.8,11.61814871]
["bitfinex","ETHUSD",1757954361440,1.25100001,4510.9,4510.8,6.48690165]
["bitfinex","ETHUSD",1757954361811,1.25100001,4510.9,4510.8,10.21190165]
["bitfinex","ETHUSD",1757954362529,1.25100001,4510.9,4510.8,6.48690165]
["bitfinex","ETHUSD",1757954362828,1.25100001,4510.9,4510.8,5.94190165]
["bitfinex","ETHUSD",1757954363729,1.25100001,4510.9,4510.8,5.94290165]
["bitfinex","ETHUSD",1757954364534,1.25300001,4510.9,4510.8,5.94290165]
["bitfinex","ETHUSD",1757954365217,1.25300001,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954365531,1.38934001,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954366134,1.38934001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757954366833,2.18134001,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757954368129,2.18134001,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954370324,1.26927665,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954370522,0.002,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954370724,0.002,4510.9,4510.8,6.71180165]
["bitfinex","ETHUSD",1757954370924,0.002,4510.9,4510.8,7.14170165]
["bitfinex","ETHUSD",1757954373230,0.002,4510.9,4510.8,6.23140165]
["bitfinex","ETHUSD",1757954373429,0.002,4510.9,4510.8,7.12438067]
["bitfinex","ETHUSD",1757954374337,0.7803,4510.9,4510.8,5.94290165]
["bitfinex","ETHUSD",1757954376227,0.7803,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954376428,1.253,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954376638,1.253,4510.9,4510.8,5.94290165]
["bitfinex","ETHUSD",1757954377626,1.253,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954378854,0.7803,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954380341,1.253,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954380968,1.253,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757954381273,1.3783,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954381474,1.253,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954384374,0.7803,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954384679,0.002,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954384857,0.002,4510.9,4510.8,3.00897066]
["bitfinex","ETHUSD",1757954385048,0.002,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954386079,0.2928,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954386979,0.7803,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954388156,0.2928,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954391198,0.002,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954391393,0.305,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954391896,0.002,4510.9,4510.8,3.44817066]
["bitfinex","ETHUSD",1757954393076,0.002,4510.9,4510.8,3.47007066]
["bitfinex","ETHUSD",1757954393278,0.002,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954393687,0.002,4510.9,4510.8,3.00300165]
["bitfinex","ETHUSD",1757954394095,0.002,4510.9,4510.8,3.48707066]
["bitfinex","ETHUSD",1757954394980,0.002,4510.9,4510.8,3.46490165]
["bitfinex","ETHUSD",1757954395397,0.002,4510.9,4510.8,3.00300165]
["bitfinex","ETHUSD",1757954396379,0.002,4510.9,4510.8,3.48707066]
["bitfinex","ETHUSD",1757954396578,0.002,4510.9,4510.8,4.4300766]
["bitfinex","ETHUSD",1757954396908,0.002,4510.9,4510.8,4.40790759]
["bitfinex","ETHUSD",1757954397691,0.002,4510.9,4510.8,3.46490165]
["bitfinex","ETHUSD",1757954397891,0.002,4510.9,4510.8,3.48707066]
["bitfinex","ETHUSD",1757954400322,0.002,4510.9,4510.8,2.51890165]
["bitfinex","ETHUSD",1757954401914,0.002,4510.9,4510.8,3.48707066]
["bitfinex","ETHUSD",1757954402826,0.002,4510.9,4510.8,3.02517066]
["bitfinex","ETHUSD",1757954403033,0.002,4510.9,4510.8,3.48707066]
["bitfinex","ETHUSD",1757954403934,0.002,4510.9,4510.8,4.4300766]
["bitfinex","ETHUSD",1757954404137,0.002,4510.9,4510.8,4.40790759]
["bitfinex","ETHUSD",1757954407107,0.002,4510.9,4510.8,10.04478871]
["bitfinex","ETHUSD",1757954407906,0.002,4510.9,4510.8,4.40790759]
["bitfinex","ETHUSD",1757954408100,0.002,4510.9,4510.8,3.94600759]
["bitfinex","ETHUSD",1757954408305,0.002,4510.9,4510.8,4.40790759]
["bitfinex","ETHUSD",1757954409553,0.002,4510.9,4510.8,4.51830759]
["bitfinex","ETHUSD",1757954413244,0.002,4510.9,4510.8,10.15518871]
["bitfinex","ETHUSD",1757954413545,0.002,4510.9,4510.8,13.26558871]
["bitfinex","ETHUSD",1757954413715,0.002,4510.9,4510.8,7.16680759]
["bitfinex","ETHUSD",1757954413922,0.002,4510.9,4510.8,7.62870759]
["bitfinex","ETHUSD",1757954414466,0.2879,4510.9,4510.8,3.27130759]
["bitfinex","ETHUSD",1757954414621,0.8556,4510.9,4510.8,5.94190165]
["bitfinex","ETHUSD",1757954415921,0.1124,4510.9,4510.8,5.94190165]
["bitfinex","ETHUSD",1757954417456,0.3983,4510.9,4510.8,5.94190165]
["bitfinex","ETHUSD",1757954417667,0.1124,4510.9,4510.8,6.24290165]
["bitfinex","ETHUSD",1757954418454,0.1124,4510.9,4510.8,6.72700165]
["bitfinex","ETHUSD",1757954418661,0.1124,4510.9,4510.8,8.08340069]
["bitfinex","ETHUSD",1757954419064,0.1124,4510.9,4510.8,7.62150069]
["bitfinex","ETHUSD",1757954419272,0.1124,4510.9,4510.8,6.24290165]
["bitfinex","ETHUSD",1757954419667,0.1124,4510.9,4510.8,7.18890165]
["bitfinex","ETHUSD",1757954420771,0.1124,4510.9,4510.8,5.94190165]
["bitfinex","ETHUSD",1757954422093,0.1124,4510.9,4510.8,6.23780165]
["bitfinex","ETHUSD",1757954422761,0.1124,4510.9,4510.8,7.15510165]
["bitfinex","ETHUSD",1757954422972,0.1124,4510.9,4510.8,8.6673388]
["bitfinex","ETHUSD",1757954423278,0.002,4510.9,4510.8,8.6673388]
["bitfinex","ETHUSD",1757954423575,0.002,4510.9,4510.8,14.30421992]
["bitfinex","ETHUSD",1757954423975,0.002,4510.9,4510.8,14.41461992]
["bitfinex","ETHUSD",1757954424137,0.002,4510.9,4510.8,14.52701992]
["bitfinex","ETHUSD",1757954426439,0.002,4510.9,4510.8,8.8901388]
["bitfinex","ETHUSD",1757954426639,0.002,4510.9,4510.8,8.4185388]
["bitfinex","ETHUSD",1757954427058,0.002,4510.9,4510.8,8.8901388]
["bitfinex","ETHUSD",1757954432786,0.002,4510.9,4510.8,8.4444388]
["bitfinex","ETHUSD",1757954433448,0.002,4510.9,4510.8,7.6769388]
["bitfinex","ETHUSD",1757954433675,0.3031,4510.9,4510.8,7.6769388]
["bitfinex","ETHUSD",1757954433884,0.7591,4510.9,4510.8,2.32830165]
["bitfinex","ETHUSD",1757954434055,0.7591,4510.9,4510.8,5.94090165]
["bitfinex","ETHUSD",1757954434056,1.2142,4510.9,4510.8,5.94090165]
["bitfinex","ETHUSD",1757954434264,1.2142,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954434460,1.2142,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954436077,0.3031,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954436281,0.3031,4510.9,4510.8,5.94090165]
["bitfinex","ETHUSD",1757954436814,0.7591,4510.9,4510.8,5.94090165]
["bitfinex","ETHUSD",1757954437017,0.7591,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954437219,0.7591,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954438114,0.7591,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954439581,0.3031,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954439777,0.002,4510.9,4510.8,6.65740165]
["bitfinex","ETHUSD",1757954440005,0.002,4510.9,4510.8,8.5988988]
["bitfinex","ETHUSD",1757954440423,0.002,4510.9,4510.8,14.23577992]
["bitfinex","ETHUSD",1757954442628,0.002,4510.9,4510.8,14.34617992]
["bitfinex","ETHUSD",1757954443995,0.002,4510.9,4510.8,8.2635988]
["bitfinex","ETHUSD",1757954444210,0.3031,4510.9,4510.8,7.4960988]
["bitfinex","ETHUSD",1757954444415,0.002,4510.9,4510.8,7.4960988]
["bitfinex","ETHUSD",1757954444637,0.002,4510.9,4510.8,7.7919988]
["bitfinex","ETHUSD",1757954445332,0.002,4510.9,4510.8,2.16790165]
["bitfinex","ETHUSD",1757954445543,0.7591,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954445724,0.7591,4510.9,4510.8,2.16790165]
["bitfinex","ETHUSD",1757954445904,1.2142,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954447536,0.3031,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954447834,0.002,4510.9,4510.8,2.16790165]
["bitfinex","ETHUSD",1757954448009,0.002,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954448209,0.3031,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954449110,0.7591,4510.9,4510.8,5.88990165]
["bitfinex","ETHUSD",1757954450715,0.89218,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1757954450917,0.89218,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757954451445,1.35348,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757954452349,1.35348,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954453144,1.35348,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954454325,0.3031,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954454644,0.002,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954455155,1.2411,4510.9,4510.8,5.93990165]
["bitfinex","ETHUSD",1757954456111,0.7978,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954456450,1.2411,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954456769,1.36521,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954457830,0.92191,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954458041,0.7978,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954458245,0.3157,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954458847,0.7978,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954460048,0.3157,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954460579,0.7978,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954460876,1.2411,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954461072,0.7978,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954462356,1.2411,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954462546,1.36521,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954462876,0.002,4510.9,4510.8,2.51580165]
["bitfinex","ETHUSD",1757954463080,0.002,4510.9,4510.8,3.03227066]
["bitfinex","ETHUSD",1757954463738,0.002,4510.9,4510.8,3.46767066]
["bitfinex","ETHUSD",1757954465765,0.002,4510.9,4510.8,3.44550165]
["bitfinex","ETHUSD",1757954465971,0.7978,4510.9,4510.8,5.93890165]
["bitfinex","ETHUSD",1757954466276,1.2411,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954466464,1.36521,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954466633,0.92191,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954467472,0.12611,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757954467653,0.002,4510.9,4510.8,2.71220165]
["bitfinex","ETHUSD",1757954467850,0.002,4510.9,4510.8,7.16650165]
["bitfinex","ETHUSD",1757954473593,0.002,4510.9,4510.8,6.73110165]
["bitfinex","ETHUSD",1757954474075,0.002,4510.9,4510.8,6.23680165]
["bitfinex","ETHUSD",1757954474289,0.1124,4510.9,4510.8,6.23680165]
["bitfinex","ETHUSD",1757954474990,0.002,4510.9,4510.8,7.16650165]
["bitfinex","ETHUSD",1757954475197,0.002,4510.9,4510.8,8.11599006]
["bitfinex","ETHUSD",1757954475409,0.002,4510.9,4510.8,12.38599006]
["bitfinex","ETHUSD",1757954482899,0.002,4510.9,4510.8,11.46169006]
["bitfinex","ETHUSD",1757954483201,0.002,4510.9,4510.8,10.99690165]
["bitfinex","ETHUSD",1757954483896,0.002,4510.9,4510.8,11.43960165]
["bitfinex","ETHUSD",1757954486510,0.002,4510.9,4510.8,10.20790165]
["bitfinex","ETHUSD",1757954487195,0.002,4510.9,4510.8,11.43960165]
["bitfinex","ETHUSD",1757954488232,0.002,4510.9,4510.8,10.20790165]
["bitfinex","ETHUSD",1757954489808,0.3175,4510.9,4510.8,6.48790165]
["bitfinex","ETHUSD",1757954490118,0.7771,4510.9,4510.8,10.20790165]
["bitfinex","ETHUSD",1757954490800,0.3175,4510.9,4510.8,10.20790165]
["bitfinex","ETHUSD",1757954491801,0.002,4510.9,4510.8,12.74170006]
["bitfinex","ETHUSD",1757954493534,1e-08,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1757954493732,1e-08,4511.3,4511.2,12.70082319]
["bitfinex","ETHUSD",1757954494026,1e-08,4511.3,4511.2,17.04292319]
["bitfinex","ETHUSD",1757954494330,1e-08,4511.3,4511.2,17.77505979]
["bitfinex","ETHUSD",1757954497629,1e-08,4511.3,4511.2,11.01094168]
["bitfinex","ETHUSD",1757954499139,1e-08,4511.3,4511.2,15.28094168]
["bitfinex","ETHUSD",1757954500044,0.01,4512.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1757954500225,0.01,4512.9,4512.7,5.95712794]
["bitfinex","ETHUSD",1757954500432,0.3955,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954500613,0.8551,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954501015,1.3257,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954502130,0.3955,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954502735,0.8551,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954503741,0.8571,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954504820,0.3975,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954505026,0.082,4512.8,4512.7,5.93496826]
["bitfinex","ETHUSD",1757954505366,0.3975,4512.8,4512.7,6.38658342]
["bitfinex","ETHUSD",1757954505523,0.8571,4512.8,4512.7,6.38658342]
["bitfinex","ETHUSD",1757954506040,0.3975,4512.8,4512.7,6.38658342]
["bitfinex","ETHUSD",1757954506848,0.082,4512.8,4512.7,6.38658342]
["bitfinex","ETHUSD",1757954507250,0.082,4512.8,4512.7,7.61828342]
["bitfinex","ETHUSD",1757954507651,0.082,4512.8,4512.7,8.60171532]
["bitfinex","ETHUSD",1757954509869,0.082,4512.8,4512.7,15.36583343]
["bitfinex","ETHUSD",1757954510069,0.082,4512.8,4512.7,15.47623343]
["bitfinex","ETHUSD",1757954510664,0.002,4513.3,4512.8,2.21591916]
["bitfinex","ETHUSD",1757954510864,0.002,4513.3,4513.2,8.97984087]
["bitfinex","ETHUSD",1757954511050,0.002,4513.3,4513.2,12.69784087]
["bitfinex","ETHUSD",1757954511360,0.002,4513.3,4513.2,13.79320738]
["bitfinex","ETHUSD",1757954511567,0.002,4513.3,4513.2,14.24190738]
["bitfinex","ETHUSD",1757954511875,0.002,4513.3,4513.2,13.79320738]
["bitfinex","ETHUSD",1757954512077,0.002,4513.3,4513.2,14.24190738]
["bitfinex","ETHUSD",1757954512377,0.002,4513.3,4513.2,13.79320738]
["bitfinex","ETHUSD",1757954512578,0.002,4513.3,4513.2,16.79320738]
["bitfinex","ETHUSD",1757954512764,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1757954512966,1e-08,4513.8,4513.7,12.91814316]
["bitfinex","ETHUSD",1757954513274,1e-08,4513.8,4513.7,14.25394316]
["bitfinex","ETHUSD",1757954513846,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757954514072,1e-08,4513.9,4513.8,3.15558252]
["bitfinex","ETHUSD",1757954514276,1e-08,4513.9,4513.8,3.42912824]
["bitfinex","ETHUSD",1757954514443,1e-08,4513.9,4513.8,3.93971711]
["bitfinex","ETHUSD",1757954517777,1e-08,4513.9,4513.8,9.11734463]
["bitfinex","ETHUSD",1757954517980,1e-08,4513.9,4513.8,8.35234463]
["bitfinex","ETHUSD",1757954518181,0.31380001,4513.9,4513.8,8.35234463]
["bitfinex","ETHUSD",1757954518574,1e-08,4513.9,4513.8,9.59104463]
["bitfinex","ETHUSD",1757954519264,1e-08,4513.9,4513.8,3.49091711]
["bitfinex","ETHUSD",1757954519586,0.79990001,4513.9,4513.8,6.44201711]
["bitfinex","ETHUSD",1757954520286,1.25010001,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757954520488,1.25010001,4513.9,4513.8,5.93142824]
["bitfinex","ETHUSD",1757954520697,0.79990001,4513.9,4513.8,5.93142824]
["bitfinex","ETHUSD",1757954520850,0.31380001,4513.9,4513.8,5.93142824]
["bitfinex","ETHUSD",1757954521191,0.79990001,4513.9,4513.8,5.93142824]
["bitfinex","ETHUSD",1757954521554,1e-08,4513.9,4513.8,5.93142824]
["bitfinex","ETHUSD",1757954521803,1e-08,4513.9,4513.8,14.17377907]
["bitfinex","ETHUSD",1757954522098,1e-08,4513.9,4513.8,14.28417907]
["bitfinex","ETHUSD",1757954522598,0.00200001,4513.9,4513.8,14.28417907]
["bitfinex","ETHUSD",1757954522969,0.00200001,4513.9,4513.8,8.18405155]
["bitfinex","ETHUSD",1757954523150,0.00200001,4513.9,4513.8,13.81037907]
["bitfinex","ETHUSD",1757954523354,0.00200001,4513.9,4513.8,14.28417907]
["bitfinex","ETHUSD",1757954523692,0.00200001,4513.9,4513.8,14.39757907]
["bitfinex","ETHUSD",1757954524056,0.5302,4514.8,4514.0,2.21528184]
["bitfinex","ETHUSD",1757954524409,0.08,4514.8,4514.5,5.62632752]
["bitfinex","ETHUSD",1757954524579,0.08,4514.8,4514.6,3.73815035]
["bitfinex","ETHUSD",1757954524777,0.08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757954524982,0.5302,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757954525186,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757954525503,1e-08,4514.9,4514.8,6.40013753]
["bitfinex","ETHUSD",1757954525707,1e-08,4514.9,4514.8,5.93093753]
["bitfinex","ETHUSD",1757954526299,0.72500001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757954526596,1.17520001,4514.9,4514.8,5.92993753]
["bitfinex","ETHUSD",1757954527798,1.17520001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757954529214,0.76400001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757954529680,0.76400001,4514.9,4514.8,2.2370869]
["bitfinex","ETHUSD",1757954530010,0.31380001,4514.9,4514.8,2.2370869]
["bitfinex","ETHUSD",1757954530314,0.31380001,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757954530690,1e-08,4514.9,4514.8,2.2370869]
["bitfinex","ETHUSD",1757954531012,1e-08,4514.9,4514.8,4.1326986]
["bitfinex","ETHUSD",1757954531188,1e-08,4515.3,4515.2,7.84106883]
["bitfinex","ETHUSD",1757954531388,1e-08,4515.3,4515.2,11.55606883]
["bitfinex","ETHUSD",1757954531591,1e-08,4515.3,4515.2,12.79476883]
["bitfinex","ETHUSD",1757954531909,1e-08,4515.3,4515.2,14.17209214]
["bitfinex","ETHUSD",1757954532410,1e-08,4515.3,4515.2,17.17209214]
["bitfinex","ETHUSD",1757954533124,1e-08,4515.3,4515.2,11.54576462]
["bitfinex","ETHUSD",1757954534121,1e-08,4515.3,4515.2,11.18236462]
["bitfinex","ETHUSD",1757954534277,1e-08,4515.3,4515.2,7.46736462]
["bitfinex","ETHUSD",1757954534510,1.17520001,4515.3,4515.2,2.65680357]
["bitfinex","ETHUSD",1757954534707,1.17520001,4515.3,4515.2,6.37180357]
["bitfinex","ETHUSD",1757954535012,0.76400001,4515.3,4515.2,6.37180357]
["bitfinex","ETHUSD",1757954535218,1.17520001,4515.3,4515.2,6.37180357]
["bitfinex","ETHUSD",1757954535418,1.17520001,4515.3,4515.2,0.44206226]
["bitfinex","ETHUSD",1757954535605,1.29272001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954535902,0.72500001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954536105,0.76400001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954536535,1.17520001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954536738,0.31380001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954538043,1.17520001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954538746,0.31380001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954539305,0.31380001,4515.3,4515.2,5.93174131]
["bitfinex","ETHUSD",1757954539512,1e-08,4515.3,4515.2,6.40094131]
["bitfinex","ETHUSD",1757954539743,1e-08,4515.3,4515.2,6.70854131]
["bitfinex","ETHUSD",1757954540231,1e-08,4515.3,4515.2,7.64449954]
["bitfinex","ETHUSD",1757954540507,1e-08,4515.3,4515.2,6.70214131]
["bitfinex","ETHUSD",1757954541131,1e-08,4515.3,4515.2,6.39454131]
["bitfinex","ETHUSD",1757954541648,0.00200001,4515.3,4515.2,6.39454131]
["bitfinex","ETHUSD",1757954542062,0.00200001,4515.3,4515.2,6.70214131]
["bitfinex","ETHUSD",1757954542351,0.00200001,4515.3,4515.2,5.93174131]
["bitfinex","ETHUSD",1757954542508,0.00200001,4515.3,4515.2,7.35265229]
["bitfinex","ETHUSD",1757954542910,0.00200001,4515.3,4515.2,7.66025229]
["bitfinex","ETHUSD",1757954543135,0.00200001,4515.3,4515.2,8.12305229]
["bitfinex","ETHUSD",1757954543650,0.00200001,4515.3,4515.2,8.55555229]
["bitfinex","ETHUSD",1757954543948,0.00200001,4515.3,4515.2,8.12305229]
["bitfinex","ETHUSD",1757954544714,0.00200001,4515.3,4515.2,7.81545229]
["bitfinex","ETHUSD",1757954544914,0.00200001,4515.3,4515.2,8.12305229]
["bitfinex","ETHUSD",1757954545449,0.00200001,4515.3,4515.2,8.55555229]
["bitfinex","ETHUSD",1757954546347,0.00200001,4515.3,4515.2,7.35065229]
["bitfinex","ETHUSD",1757954546550,0.31850001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954546765,0.76230001,4515.3,4515.2,5.92974131]
["bitfinex","ETHUSD",1757954547058,0.31850001,4515.3,4515.2,5.92974131]
["bitfinex","ETHUSD",1757954547849,0.00200001,4515.3,4515.2,6.70014131]
["bitfinex","ETHUSD",1757954549235,0.31850001,4515.3,4515.2,5.92974131]
["bitfinex","ETHUSD",1757954549678,0.31850001,4515.3,4515.2,10.19974131]
["bitfinex","ETHUSD",1757954549880,0.00200001,4515.3,4515.2,10.19974131]
["bitfinex","ETHUSD",1757954550075,0.00200001,4515.3,4515.2,10.97014131]
["bitfinex","ETHUSD",1757954550257,0.00200001,4515.3,4515.2,11.40264131]
["bitfinex","ETHUSD",1757954550591,0.00200001,4515.3,4515.2,7.13264131]
["bitfinex","ETHUSD",1757954550765,0.00200001,4515.3,4515.2,8.74030229]
["bitfinex","ETHUSD",1757954551459,0.00200001,4515.3,4515.2,8.41820229]
["bitfinex","ETHUSD",1757954551778,0.00200001,4515.3,4515.2,8.85070229]
["bitfinex","ETHUSD",1757954555201,0.00200001,4515.3,4515.2,8.93944928]
["bitfinex","ETHUSD",1757954557699,0.00200001,4515.3,4515.2,11.93944928]
["bitfinex","ETHUSD",1757954557904,0.00200001,4515.3,4515.2,17.5657768]
["bitfinex","ETHUSD",1757954558623,0.00200001,4515.3,4515.2,13.1106768]
["bitfinex","ETHUSD",1757954558923,0.00200001,4515.3,4515.2,16.8256768]
["bitfinex","ETHUSD",1757954559436,0.00200001,4515.3,4515.2,7.79194928]
["bitfinex","ETHUSD",1757954559592,0.31850001,4515.3,4515.2,8.92974131]
["bitfinex","ETHUSD",1757954560192,0.31850001,4515.3,4515.2,14.55606883]
["bitfinex","ETHUSD",1757954561423,1.17350001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954562134,0.31850001,4515.3,4515.2,5.93074131]
["bitfinex","ETHUSD",1757954562447,0.00200001,4515.3,4515.2,6.39354131]
["bitfinex","ETHUSD",1757954562738,0.31850001,4515.3,4515.2,5.93074131]
["bitfinex","ETHUSD",1757954564753,0.00200001,4515.3,4515.2,6.70114131]
["bitfinex","ETHUSD",1757954564934,0.31850001,4515.3,4515.2,5.93074131]
["bitfinex","ETHUSD",1757954565122,0.76230001,4515.3,4515.2,5.93074131]
["bitfinex","ETHUSD",1757954566856,0.31850001,4515.3,4515.2,5.93074131]
["bitfinex","ETHUSD",1757954567769,0.792,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954567935,1.88323416,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954568114,3.05473416,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954568314,2.93023326,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954569038,2.72268275,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954569844,1.9635,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954574262,5.6845,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954574557,0.00200001,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1757954574558,0.00200001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954574864,0.30730001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954576330,0.73580001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954577558,0.30730001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954579465,0.00200001,4515.3,4515.2,2.71404131]
["bitfinex","ETHUSD",1757954580058,0.30730001,4515.3,4515.2,2.71404131]
["bitfinex","ETHUSD",1757954580388,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954580678,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954580982,0.4157,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954581166,0.4157,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954581368,0.4157,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954581945,0.4157,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954582579,0.4157,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954584282,0.4157,4515.2,4515.1,2.71509037]
["bitfinex","ETHUSD",1757954584592,0.1104,4515.2,4515.1,2.71509037]
["bitfinex","ETHUSD",1757954585093,0.4157,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954585472,0.4157,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954586496,2.66804141,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954586996,2.03553089,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954587221,5.33817,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954587437,5.97384141,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954587726,8.80699698,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954587930,6.59225567,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954588084,1.82834141,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954588284,0.00200001,4515.3,4515.1,0.8]
["bitfinex","ETHUSD",1757954588488,0.00200001,4515.3,4515.2,0.4993]
["bitfinex","ETHUSD",1757954588728,3.71900001,4515.3,4515.2,2.71404131]
["bitfinex","ETHUSD",1757954588887,3.92617142,4515.3,4515.2,2.71404131]
["bitfinex","ETHUSD",1757954589732,0.20917142,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954589897,3.71900001,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954590096,3.92617142,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954590305,3.92630408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954591325,0.20930408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954591623,3.92630408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954591821,0.20930408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954592118,3.92530408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954592905,0.20930408,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954593103,0.00200001,4515.3,4515.2,4.05754856]
["bitfinex","ETHUSD",1757954594904,0.00200001,4515.3,4515.2,6.73174131]
["bitfinex","ETHUSD",1757954595291,0.00200001,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954595493,0.00200001,4515.3,4515.2,3.48724131]
["bitfinex","ETHUSD",1757954597194,0.00200001,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954597535,0.30730001,4515.3,4515.2,5.93174131]
["bitfinex","ETHUSD",1757954597829,0.00200001,4515.3,4515.2,5.93174131]
["bitfinex","ETHUSD",1757954598033,0.00200001,4515.3,4515.2,6.73074131]
["bitfinex","ETHUSD",1757954598211,0.00200001,4515.3,4515.2,3.01374131]
["bitfinex","ETHUSD",1757954598895,0.00200001,4515.3,4515.2,3.48724131]
["bitfinex","ETHUSD",1757954599217,0.00200001,4515.3,4515.2,4.42944856]
["bitfinex","ETHUSD",1757954599728,0.00200001,4515.3,4515.2,3.95594856]
["bitfinex","ETHUSD",1757954600091,0.00200001,4515.3,4515.2,4.40124856]
["bitfinex","ETHUSD",1757954601506,0.00200001,4515.3,4515.2,2.71404131]
["bitfinex","ETHUSD",1757954601809,0.30440001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954602013,0.1104,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954602323,0.1104,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954602541,0.1104,4515.2,4515.1,2.97529037]
["bitfinex","ETHUSD",1757954602727,0.1104,4515.2,4515.1,3.42059037]
["bitfinex","ETHUSD",1757954602895,0.1104,4515.2,4515.1,2.97529037]
["bitfinex","ETHUSD",1757954603440,0.1104,4515.2,4515.1,3.42059037]
["bitfinex","ETHUSD",1757954603739,0.1104,4515.2,4515.1,2.97529037]
["bitfinex","ETHUSD",1757954603935,0.1104,4515.2,4515.1,2.68419037]
["bitfinex","ETHUSD",1757954604345,0.4128,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954605112,0.4128,4515.2,4515.1,5.93379037]
["bitfinex","ETHUSD",1757954605311,0.4128,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954605512,0.4128,4515.2,4515.1,5.93379037]
["bitfinex","ETHUSD",1757954606732,0.1104,4515.2,4515.1,5.93379037]
["bitfinex","ETHUSD",1757954607237,0.4128,4515.2,4515.1,5.93379037]
["bitfinex","ETHUSD",1757954608124,0.1104,4515.2,4515.1,6.40219037]
["bitfinex","ETHUSD",1757954608327,0.4128,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954608636,0.4128,4515.2,4515.1,5.93279037]
["bitfinex","ETHUSD",1757954609534,0.4128,4515.2,4515.1,2.21579037]
["bitfinex","ETHUSD",1757954609740,0.4128,4515.2,4515.1,5.93279037]
["bitfinex","ETHUSD",1757954611050,1.616,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954611355,9.20894475,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954611660,9.5407431,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954612154,11.75548441,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954612653,16.45848441,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954614316,16.54728085,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954614918,9.79597771,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954615420,10.79723996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954615848,10.32473996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954616257,10.79723996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954616669,10.32473996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954618258,6.18191558,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954618463,9.53174161,4515.2,4515.1,0.7605]
["bitfinex","ETHUSD",1757954618875,9.53174161,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954619167,10.04128462,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954619480,9.83414161,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954621461,11.04921311,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954621661,15.04420605,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954621868,12.82946474,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954623380,14.63300605,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954625083,12.41826474,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954625284,11.64336474,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954625497,11.94582393,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954625730,14.63306524,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954626435,14.63289611,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954626718,11.6432548,4515.2,4515.1,0.2921]
["bitfinex","ETHUSD",1757954626919,11.6432548,4515.2,4515.1,0.7605]
["bitfinex","ETHUSD",1757954627087,11.6432548,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954627088,11.9456548,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954627882,11.6432548,4515.2,4515.1,0.7605]
["bitfinex","ETHUSD",1757954628086,9.86300317,4515.2,4515.1,1.2058]
["bitfinex","ETHUSD",1757954628301,9.53157248,4515.2,4515.1,1.2058]
["bitfinex","ETHUSD",1757954628525,9.73881308,4515.2,4515.1,0.4694]
["bitfinex","ETHUSD",1757954628943,10.16556,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954629245,9.86329497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954629663,9.86329497,4515.2,4515.1,0.4694]
["bitfinex","ETHUSD",1757954629816,10.94692134,4515.2,4515.1,0.4694]
["bitfinex","ETHUSD",1757954630015,11.07129584,4515.2,4515.1,0.4694]
["bitfinex","ETHUSD",1757954630247,11.07129584,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954630453,11.37299584,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954630653,11.37299584,4515.2,4515.1,0.4955]
["bitfinex","ETHUSD",1757954630838,11.82099584,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954631062,14.03573715,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954631232,14.44693715,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954631433,14.44708043,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954631661,14.53587648,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954632345,14.65164434,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954634442,14.24044434,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954634629,9.97621189,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954634832,3.26021189,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954635028,6.64459234,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954635265,6.97621189,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954635639,3.26021189,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954635846,6.52882448,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954636054,6.86044403,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954636842,6.86093563,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954637948,6.86093563,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954638471,6.86093563,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954639190,6.86102487,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954639394,3.14502487,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954639550,5.62655835,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954640265,7.62456965,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954640440,3.59756965,4515.2,4515.1,0.2958]
["bitfinex","ETHUSD",1757954640645,6.54311878,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954640882,6.75071381,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954641386,6.75076742,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954641593,6.75076742,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954641795,6.75076742,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954642094,3.71004416,4515.2,4515.1,0.4582]
["bitfinex","ETHUSD",1757954642271,13.34813855,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954642477,13.55573358,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954642656,18.31397489,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954642858,18.77047489,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954643060,17.9913193,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954643263,20.20606061,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954643501,21.07376061,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954643879,20.66256061,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954644129,20.20606061,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954644631,20.20621301,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954644841,20.11741164,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954645998,20.57391164,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954646919,17.90267033,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954647121,17.90267717,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954647309,20.11741848,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954648217,17.90267717,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757954648514,20.11741848,4515.2,4515.1,0.4582]
["bitfinex","ETHUSD",1757954648949,17.59167717,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954649088,9.07469668,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954649410,9.86669668,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954650606,9.86669668,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954651185,9.86669668,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954652084,9.86669668,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954652284,9.86666907,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954653120,6.86666907,4515.2,4515.1,0.753]
["bitfinex","ETHUSD",1757954653424,6.86666907,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954653915,6.86666907,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954654406,6.86666907,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954654786,6.07466907,4515.2,4515.1,1.1953]
["bitfinex","ETHUSD",1757954655187,6.07466907,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954655382,5.95007232,4515.2,4515.1,3.41009037]
["bitfinex","ETHUSD",1757954655614,0.00200001,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757954655833,0.00200001,4515.3,4515.2,3.11424131]
["bitfinex","ETHUSD",1757954655997,0.00200001,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954655998,0.20960237,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954656330,0.00200001,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954657120,0.20960237,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954657432,0.00200001,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954657620,0.00200001,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954657927,0.00200001,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954658299,3.71800001,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954658504,3.92560237,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954659121,3.92560237,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954659321,3.71800001,4515.3,4515.2,3.40904131]
["bitfinex","ETHUSD",1757954660105,0.00200001,4515.3,4515.2,3.97152631]
["bitfinex","ETHUSD",1757954661325,0.00200001,4515.3,4515.2,3.41284131]
["bitfinex","ETHUSD",1757954662655,0.00200001,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954663654,0.00200001,4515.3,4515.2,3.41284131]
["bitfinex","ETHUSD",1757954665944,0.00200001,4515.3,4515.2,2.96674131]
["bitfinex","ETHUSD",1757954666158,0.00200001,4515.3,4515.2,3.41284131]
["bitfinex","ETHUSD",1757954667676,0.00200001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954667856,0.11240001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954668055,0.11240001,4515.3,4515.2,3.9978537]
["bitfinex","ETHUSD",1757954668571,0.11240001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954668771,0.00200001,4515.3,4515.2,3.9978537]
["bitfinex","ETHUSD",1757954669459,0.00200001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954670227,0.11240001,4515.3,4515.2,7.69070629]
["bitfinex","ETHUSD",1757954671358,0.00200001,4515.3,4515.2,13.31697245]
["bitfinex","ETHUSD",1757954674070,0.00200001,4515.3,4515.2,7.69070629]
["bitfinex","ETHUSD",1757954674798,0.00200001,4515.3,4515.2,3.52960629]
["bitfinex","ETHUSD",1757954674935,0.00200001,4515.3,4515.2,7.69070629]
["bitfinex","ETHUSD",1757954675281,0.11240001,4515.3,4515.2,7.69070629]
["bitfinex","ETHUSD",1757954678682,0.00200001,4515.3,4515.2,7.69070629]
["bitfinex","ETHUSD",1757954681113,0.00200001,4515.3,4515.2,7.68970629]
["bitfinex","ETHUSD",1757954681322,0.00200001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954681522,0.00200001,4515.3,4515.2,7.68970629]
["bitfinex","ETHUSD",1757954682187,0.00200001,4515.3,4515.2,3.97570629]
["bitfinex","ETHUSD",1757954682585,0.00200001,4515.3,4515.2,7.68970629]
["bitfinex","ETHUSD",1757954683621,0.00200001,4515.3,4515.2,13.31597245]
["bitfinex","ETHUSD",1757954689156,0.00200001,4515.3,4515.2,17.58597245]
["bitfinex","ETHUSD",1757954689514,1e-08,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757954689719,1e-08,4515.6,4515.5,13.0483763]
["bitfinex","ETHUSD",1757954690028,1e-08,4515.6,4515.5,14.26553036]
["bitfinex","ETHUSD",1757954693643,1e-08,4515.6,4515.5,13.80513036]
["bitfinex","ETHUSD",1757954693840,1e-08,4515.6,4515.5,14.27573036]
["bitfinex","ETHUSD",1757954695716,0.01,4517.9,4516.7,5.62626616]
["bitfinex","ETHUSD",1757954695917,0.01,4517.9,4517.8,7.83973289]
["bitfinex","ETHUSD",1757954695918,0.1204,4517.9,4517.8,7.83973289]
["bitfinex","ETHUSD",1757954696184,0.1204,4517.9,4517.8,6.23156673]
["bitfinex","ETHUSD",1757954696355,0.3178,4517.9,4517.8,5.94546673]
["bitfinex","ETHUSD",1757954697447,1.1684,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757954697649,1.1684,4517.9,4517.8,5.94546673]
["bitfinex","ETHUSD",1757954698277,0.3178,4517.9,4517.8,5.94546673]
["bitfinex","ETHUSD",1757954699249,0.7572,4517.9,4517.8,5.94546673]
["bitfinex","ETHUSD",1757954699856,0.7572,4517.9,4517.8,5.94446673]
["bitfinex","ETHUSD",1757954700178,0.3178,4517.9,4517.8,5.94446673]
["bitfinex","ETHUSD",1757954700954,1.1684,4517.9,4517.8,5.94446673]
["bitfinex","ETHUSD",1757954701471,0.7572,4517.9,4517.8,5.94446673]
["bitfinex","ETHUSD",1757954701805,0.792,4517.8,4517.3,2.21367436]
["bitfinex","ETHUSD",1757954702095,0.792,4517.8,4516.4,2.87947948]
["bitfinex","ETHUSD",1757954702096,0.792,4517.6,4517.5,2.21356982]
["bitfinex","ETHUSD",1757954702294,1.0998,4517.6,4517.5,2.21356982]
["bitfinex","ETHUSD",1757954702494,0.3078,4517.6,4517.5,2.21356982]
["bitfinex","ETHUSD",1757954703066,0.012,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757954703269,0.3198,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757954704397,1.1704,4517.9,4517.7,3.732]
["bitfinex","ETHUSD",1757954704697,0.8506,4517.8,4517.4,3.732]
["bitfinex","ETHUSD",1757954704994,0.3078,4517.5,4516.6,2.14698084]
["bitfinex","ETHUSD",1757954705158,1.2314,4517.4,4517.0,2.21385714]
["bitfinex","ETHUSD",1757954705362,0.3078,4517.1,4517.0,2.21385714]
["bitfinex","ETHUSD",1757954705557,1.1584,4517.1,4517.0,2.21385714]
["bitfinex","ETHUSD",1757954705777,1.9504,4517.1,4517.0,2.21385714]
["bitfinex","ETHUSD",1757954706764,0.792,4516.9,4516.3,0.4968]
["bitfinex","ETHUSD",1757954707108,0.792,4516.9,4516.3,5.18820189]
["bitfinex","ETHUSD",1757954707109,0.3078,4516.4,4516.3,5.18820189]
["bitfinex","ETHUSD",1757954708290,0.4112,4516.9,4516.3,5.18820189]
["bitfinex","ETHUSD",1757954708476,3.0,4517.6,4517.0,2.21385875]
["bitfinex","ETHUSD",1757954708477,0.792,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757954708677,1.0998,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757954709001,1.5392,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757954709166,1.5392,4517.1,4516.9,2.213904]
["bitfinex","ETHUSD",1757954709362,1.0998,4517.1,4516.9,2.213904]
["bitfinex","ETHUSD",1757954709696,0.792,4516.8,4515.9,2.1988]
["bitfinex","ETHUSD",1757954709910,0.3078,4516.0,4515.9,1.702]
["bitfinex","ETHUSD",1757954710194,0.3078,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757954711056,0.792,4516.8,4516.6,2.21401872]
["bitfinex","ETHUSD",1757954711287,0.792,4517.0,4516.4,2.21410764]
["bitfinex","ETHUSD",1757954711288,0.792,4516.6,4516.4,2.21410764]
["bitfinex","ETHUSD",1757954711518,0.9024,4516.4,4515.9,5.95038712]
["bitfinex","ETHUSD",1757954711705,0.792,4516.4,4515.9,0.43858323]
["bitfinex","ETHUSD",1757954711906,0.792,4516.7,4515.9,4.2328]
["bitfinex","ETHUSD",1757954712106,1.2314,4516.7,4515.9,4.2328]
["bitfinex","ETHUSD",1757954712310,1.2314,4516.7,4516.4,2.21410658]
["bitfinex","ETHUSD",1757954712621,1.0998,4516.5,4516.4,2.21410658]
["bitfinex","ETHUSD",1757954713027,0.4112,4517.2,4516.4,0.7869]
["bitfinex","ETHUSD",1757954713319,0.792,4517.3,4516.8,2.21394694]
["bitfinex","ETHUSD",1757954713523,1.0998,4516.9,4516.8,2.21394694]
["bitfinex","ETHUSD",1757954713698,0.9024,4516.8,4515.9,0.44297323]
["bitfinex","ETHUSD",1757954713901,0.1104,4515.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1757954714230,0.4394,4516.3,4516.1,2.21429046]
["bitfinex","ETHUSD",1757954714525,0.3078,4516.2,4516.1,2.21429046]
["bitfinex","ETHUSD",1757954716134,0.1104,4516.1,4515.8,2.21444278]
["bitfinex","ETHUSD",1757954716315,0.3078,4515.9,4515.7,2.21446548]
["bitfinex","ETHUSD",1757954716638,0.792,4515.8,4515.5,0.44632963]
["bitfinex","ETHUSD",1757954716841,1.0998,4515.6,4515.5,0.44632963]
["bitfinex","ETHUSD",1757954717224,1.0998,4515.6,4515.3,2.21465307]
["bitfinex","ETHUSD",1757954717396,1.5392,4515.6,4515.4,2.21462568]
["bitfinex","ETHUSD",1757954717598,1.0998,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757954718811,0.792,4515.6,4515.5,3.00149417]
["bitfinex","ETHUSD",1757954719763,1.0998,4515.6,4515.2,0.43807533]
["bitfinex","ETHUSD",1757954719953,0.1104,4515.5,4515.2,0.43807533]
["bitfinex","ETHUSD",1757954720142,0.1104,4515.2,4515.1,2.22579037]
["bitfinex","ETHUSD",1757954720342,0.1104,4515.2,4515.1,2.95099037]
["bitfinex","ETHUSD",1757954720655,0.1104,4515.2,4515.1,2.51949037]
["bitfinex","ETHUSD",1757954720815,0.1104,4515.2,4515.1,2.98049037]
["bitfinex","ETHUSD",1757954721416,0.1104,4515.2,4515.1,2.68679037]
["bitfinex","ETHUSD",1757954721745,0.1104,4515.2,4515.1,2.98049037]
["bitfinex","ETHUSD",1757954722150,0.1104,4515.2,4515.1,2.67756417]
["bitfinex","ETHUSD",1757954722353,0.4183,4515.2,4515.1,2.67756417]
["bitfinex","ETHUSD",1757954722566,0.4183,4515.2,4515.1,0.4627738]
["bitfinex","ETHUSD",1757954722857,0.4183,4515.2,4515.1,2.22579037]
["bitfinex","ETHUSD",1757954723530,0.1104,4515.2,4515.1,2.98049037]
["bitfinex","ETHUSD",1757954723853,0.1104,4515.2,4515.1,3.85694194]
["bitfinex","ETHUSD",1757954724853,0.1104,4515.2,4515.1,2.67074194]
["bitfinex","ETHUSD",1757954725057,0.1104,4515.2,4515.1,3.13174194]
["bitfinex","ETHUSD",1757954725259,0.1104,4515.2,4515.1,3.42544194]
["bitfinex","ETHUSD",1757954725420,0.1104,4515.2,4515.1,3.13174194]
["bitfinex","ETHUSD",1757954727280,0.4183,4515.2,4515.1,2.67074194]
["bitfinex","ETHUSD",1757954727937,0.4183,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954728143,8.81909636,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954728368,13.605306,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954728546,5.99650964,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954729170,2.26250964,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954729467,1.2103,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954730086,1.6653,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954730238,2.0765,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954730780,1.6653,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954731276,2.0765,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954731443,2.82795,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954732630,0.9024,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954732831,3.732,4515.2,4515.1,2.98049037]
["bitfinex","ETHUSD",1757954733035,1.703,4515.5,4515.1,2.98048355]
["bitfinex","ETHUSD",1757954733273,1.703,4515.5,4515.2,3.10724131]
["bitfinex","ETHUSD",1757954733482,1.703,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757954733790,1.703,4515.5,4515.4,3.40084322]
["bitfinex","ETHUSD",1757954733945,1.703,4515.5,4515.4,2.96934322]
["bitfinex","ETHUSD",1757954734141,1.703,4515.5,4515.4,0.7547]
["bitfinex","ETHUSD",1757954734359,2.0109,4515.5,4515.2,2.21473377]
["bitfinex","ETHUSD",1757954734689,0.9024,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757954734994,0.792,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757954735344,1.0999,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757954735583,0.792,4515.4,4515.3,2.50839226]
["bitfinex","ETHUSD",1757954735750,0.792,4515.4,4515.3,2.96939226]
["bitfinex","ETHUSD",1757954736475,0.792,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954736679,1.0999,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954737371,0.792,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954737539,1.0999,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954737744,2.00913012,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954737958,4.63497334,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954738164,11.50182389,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954738741,14.50182389,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954738937,14.70893912,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954739974,7.82749954,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954740164,6.734,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954740561,7.526,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954740766,6.734,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954740967,7.526,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954741184,10.04854322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954741484,12.1833685,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954742467,11.7721685,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954742969,12.39051774,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954743148,12.39053786,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954743681,9.30969464,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954743885,7.65329537,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954744073,7.529,4515.4,4515.3,0.7557]
["bitfinex","ETHUSD",1757954744674,7.529,4515.4,4515.3,1.1872]
["bitfinex","ETHUSD",1757954745084,7.8369,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954745276,11.35133297,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954746264,9.13668975,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954746990,11.35133297,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954747787,9.13668975,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954748153,11.35133297,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954748488,12.42492353,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954750675,12.42592353,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954750871,19.16851989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954752357,18.75731989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954752689,18.30331989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954753698,19.17121989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954754067,18.76001989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954754586,19.17121989,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757954756199,3.00674131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954756460,12.21763343,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954756653,12.93393343,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954756944,13.50641978,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757954758033,3.792,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954758237,7.86374029,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954758435,12.60228056,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954759141,11.73436692,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954759710,7.99436692,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954759917,11.73336692,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954760727,7.68926692,4514.9,4514.8,0.5527]
["bitfinex","ETHUSD",1757954760941,11.73436692,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954761761,12.60226692,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954761967,30.3442862,4514.9,4514.8,0.081]
["bitfinex","ETHUSD",1757954762166,6.11733753,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954762368,8.30619283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954762666,9.47919283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954763261,8.61129283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954763664,9.06799283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954764865,8.61129283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954765166,12.35029283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954767552,12.80699283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954768160,12.35029283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954768361,12.80699283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954768540,13.21819283,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954769375,13.21810988,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757954770278,6.00723193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954770453,35.66882312,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954770662,35.97392312,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954770961,35.66882312,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954771177,35.66882312,4514.2,4514.1,0.76700001]
["bitfinex","ETHUSD",1757954771475,17.92780384,4514.2,4514.1,0.47170001]
["bitfinex","ETHUSD",1757954771773,14.18780384,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954772075,17.92780384,4514.2,4514.1,1.22960001]
["bitfinex","ETHUSD",1757954772472,17.92780384,4514.2,4514.1,0.76700001]
["bitfinex","ETHUSD",1757954773175,17.92780384,4514.2,4514.1,0.47170001]
["bitfinex","ETHUSD",1757954773380,18.23290384,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954773547,18.64410384,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757954773965,0.792,4513.4,4512.9,0.4717]
["bitfinex","ETHUSD",1757954774166,6.00772276,4513.2,4512.9,0.4717]
["bitfinex","ETHUSD",1757954774367,6.33905505,4513.2,4512.9,0.4717]
["bitfinex","ETHUSD",1757954774945,6.33905505,4513.2,4513.1,0.777]
["bitfinex","ETHUSD",1757954775161,6.33905505,4513.2,4513.1,1.2396]
["bitfinex","ETHUSD",1757954775792,4.12333229,4513.2,4513.1,1.2396]
["bitfinex","ETHUSD",1757954775997,7.07333229,4513.2,4513.1,1.2396]
["bitfinex","ETHUSD",1757954776300,10.08105505,4513.2,4513.1,1.2406]
["bitfinex","ETHUSD",1757954776467,11.18035467,4513.2,4513.1,1.2406]
["bitfinex","ETHUSD",1757954777310,11.18035467,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757954777461,11.1803693,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757954777881,16.81521548,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757954778083,17.12031548,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757954778280,0.792,4513.1,4512.8,0.08]
["bitfinex","ETHUSD",1757954778459,8.64271624,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954778661,9.27916316,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954779197,8.97406316,4512.9,4512.8,0.847]
["bitfinex","ETHUSD",1757954779365,12.71706316,4512.9,4512.8,0.847]
["bitfinex","ETHUSD",1757954779566,4.86634692,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954779871,4.65926777,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954780793,0.91623644,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954780998,4.65923644,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954781596,0.91623644,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954781814,7.535,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954781990,7.65923644,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954782175,9.8751065,4512.9,4512.8,1.3096]
["bitfinex","ETHUSD",1757954782495,10.3885874,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954783567,28.13522277,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954784465,27.82882277,4512.9,4512.8,0.3942]
["bitfinex","ETHUSD",1757954784665,12.22133923,4512.9,4512.8,0.8605]
["bitfinex","ETHUSD",1757954785998,12.52773923,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954787204,12.64357691,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954787498,8.90057691,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954787676,7.98015502,4512.9,4512.8,0.3942]
["bitfinex","ETHUSD",1757954787876,10.19602508,4512.9,4512.8,0.8605]
["bitfinex","ETHUSD",1757954789204,10.19602508,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954789511,7.98015502,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954789670,3.44715502,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954789870,9.19594418,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954790178,7.97915502,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954790780,4.23915502,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954790985,6.98107412,4512.9,4512.8,3.50531916]
["bitfinex","ETHUSD",1757954791199,3.98107412,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954791709,10.91502764,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954791919,11.12223871,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1757954792884,11.12223871,4512.9,4512.8,0.8605]
["bitfinex","ETHUSD",1757954792885,10.81583871,4512.9,4512.8,0.8605]
["bitfinex","ETHUSD",1757954793285,3.44728519,4512.9,4512.8,0.8605]
["bitfinex","ETHUSD",1757954793485,6.85883768,4512.9,4512.8,1.2894]
["bitfinex","ETHUSD",1757954793812,10.50455525,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954793994,10.19815525,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954794202,7.98428519,4512.9,4512.8,0.8615]
["bitfinex","ETHUSD",1757954794399,7.98428519,4512.9,4512.8,1.2904]
["bitfinex","ETHUSD",1757954795134,3.44735197,4512.9,4512.8,1.2904]
["bitfinex","ETHUSD",1757954795340,3.86183768,4512.9,4512.8,3.50631916]
["bitfinex","ETHUSD",1757954795506,3.746,4512.9,4512.8,3.63535916]
["bitfinex","ETHUSD",1757954795839,1.704,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757954796044,2.21729368,4514.1,4513.2,2.21572276]
["bitfinex","ETHUSD",1757954796045,0.33164741,4514.0,4513.2,1.2094]
["bitfinex","ETHUSD",1757954796187,5.451,4513.9,4513.7,2.21546931]
["bitfinex","ETHUSD",1757954796387,3.747,4513.8,4513.7,2.21546931]
["bitfinex","ETHUSD",1757954796627,0.1104,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1757954796841,0.1104,4513.4,4512.9,2.21587006]
["bitfinex","ETHUSD",1757954797129,0.1104,4513.4,4513.3,2.52987367]
["bitfinex","ETHUSD",1757954797336,1.704,4513.9,4513.3,2.52987367]
["bitfinex","ETHUSD",1757954797337,1.704,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1757954797487,1.704,4513.9,4513.8,2.95852824]
["bitfinex","ETHUSD",1757954797802,5.451,4513.9,4513.8,3.42482824]
["bitfinex","ETHUSD",1757954798387,5.451,4513.9,4513.8,1.2094]
["bitfinex","ETHUSD",1757954798909,6.7883,4513.9,4513.8,0.7805]
["bitfinex","ETHUSD",1757954799092,0.9024,4513.8,4513.4,0.4663]
["bitfinex","ETHUSD",1757954799295,0.792,4513.6,4513.5,0.8952]
["bitfinex","ETHUSD",1757954799493,0.1104,4513.5,4513.2,2.21571106]
["bitfinex","ETHUSD",1757954799723,0.792,4513.8,4513.5,0.3142]
["bitfinex","ETHUSD",1757954800020,0.792,4513.6,4513.5,0.3142]
["bitfinex","ETHUSD",1757954800185,0.792,4513.6,4513.5,2.52977549]
["bitfinex","ETHUSD",1757954800593,0.792,4513.6,4513.5,3.42497549]
["bitfinex","ETHUSD",1757954800788,0.792,4513.6,4513.5,1.2094]
["bitfinex","ETHUSD",1757954801001,0.792,4513.6,4513.5,0.7805]
["bitfinex","ETHUSD",1757954801208,0.792,4513.4,4513.1,0.4663]
["bitfinex","ETHUSD",1757954801473,0.792,4513.0,4512.8,0.081]
["bitfinex","ETHUSD",1757954801616,6.245,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954802435,6.245,4512.9,4512.8,1.2904]
["bitfinex","ETHUSD",1757954802629,1.704,4512.9,4512.8,1.2904]
["bitfinex","ETHUSD",1757954802924,5.452,4512.9,4512.8,3.85695824]
["bitfinex","ETHUSD",1757954804017,5.454,4512.9,4512.8,3.85695824]
["bitfinex","ETHUSD",1757954804388,5.453,4512.9,4512.8,3.85695824]
["bitfinex","ETHUSD",1757954805226,5.453,4512.9,4512.8,3.50631916]
["bitfinex","ETHUSD",1757954806740,6.245,4512.9,4512.8,0.8615]
["bitfinex","ETHUSD",1757954807735,6.245,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954807936,6.5514,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954808142,9.60837006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954808329,13.79078718,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954808532,13.37958718,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954808707,10.73381712,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954809040,13.37958718,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954809204,11.28796343,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954809407,13.07393349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954810241,13.52023349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954810442,13.93143349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954811048,13.07393349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954811211,13.52023349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954811413,13.93143349,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954811622,10.85806343,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954811830,7.10906343,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954812029,10.85606343,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954812727,6.80266343,4512.9,4512.8,0.571]
["bitfinex","ETHUSD",1757954812927,4.704,4512.9,4512.8,0.8591]
["bitfinex","ETHUSD",1757954813137,8.45,4512.9,4512.8,1.3148]
["bitfinex","ETHUSD",1757954813343,6.242,4512.9,4512.8,3.53071916]
["bitfinex","ETHUSD",1757954814361,6.242,4512.9,4512.8,0.8591]
["bitfinex","ETHUSD",1757954814542,6.242,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954815463,6.242,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954815664,6.242,4512.9,4512.8,3.52071916]
["bitfinex","ETHUSD",1757954815844,6.242,4512.9,4512.8,3.04891916]
["bitfinex","ETHUSD",1757954816472,6.242,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954817138,6.242,4512.9,4512.8,3.04891916]
["bitfinex","ETHUSD",1757954817665,6.242,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954817833,13.35078892,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954819075,13.55801945,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954821137,10.48894939,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954821446,9.40494939,4512.9,4512.8,0.3733]
["bitfinex","ETHUSD",1757954821756,8.78054939,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954821960,12.31418892,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954822263,12.5214277,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954822486,11.33747283,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954822781,13.55334289,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954823151,14.40654289,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954827847,13.66918933,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954828048,14.52238933,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954828255,14.11118019,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954829278,13.66918019,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954829663,9.63318019,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954829854,13.37818019,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954830242,6.62531013,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954830438,11.113265,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954830671,11.404265,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954830874,11.113265,4512.9,4512.8,0.5407]
["bitfinex","ETHUSD",1757954831042,11.113265,4512.9,4512.8,0.833]
["bitfinex","ETHUSD",1757954831445,12.196265,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954831638,13.63767052,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954832871,14.49087052,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954833056,14.49112629,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954833763,13.63792629,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954834281,14.07992629,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954834578,14.49112629,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954835540,14.07992629,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954837160,14.49123113,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757954838161,14.73670651,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757954838399,3.792,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954838551,10.98662817,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954838755,12.13082817,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954840160,12.13076216,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954840663,12.13082582,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954841349,12.12982582,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954841671,12.13082582,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757954842195,3.00826293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954842489,10.08416969,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954842805,11.23606969,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954843454,10.82486969,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954843854,7.08086969,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954844049,12.26353356,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954845060,11.81263356,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954846569,7.77883356,4512.1,4512.0,0.28680001]
["bitfinex","ETHUSD",1757954846876,11.81263356,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954847494,11.52283356,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954847677,11.52283356,4512.1,4512.0,0.49500001]
["bitfinex","ETHUSD",1757954848298,7.77883356,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954848594,11.52283356,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954849167,11.52283356,4512.1,4512.0,0.49500001]
["bitfinex","ETHUSD",1757954849762,11.52283356,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954849962,11.52283356,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954849963,7.77883356,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954850327,11.52183356,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954850533,11.52183356,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954850912,7.08316969,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954851312,10.08316969,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954852117,10.08316969,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954852317,10.08216969,4512.1,4512.0,0.78180001]
["bitfinex","ETHUSD",1757954852741,3.33190676,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954852940,6.743,4512.1,4512.0,1.33330001]
["bitfinex","ETHUSD",1757954853227,7.65932927,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954853533,7.65932872,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954854536,7.535,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954854948,3.0,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954855233,6.743,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954855599,7.535,4512.1,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954859610,0.11593166,4512.7,4512.0,1.21200001]
["bitfinex","ETHUSD",1757954859806,0.792,4512.5,4512.1,0.9252]
["bitfinex","ETHUSD",1757954860125,3.792,4512.3,4512.2,0.9252]
["bitfinex","ETHUSD",1757954860302,3.792,4512.3,4512.2,1.212]
["bitfinex","ETHUSD",1757954860837,3.74,4512.3,4512.2,1.212]
["bitfinex","ETHUSD",1757954865045,0.11583631,4512.6,4512.2,1.212]
["bitfinex","ETHUSD",1757954865252,0.11583631,4512.6,4512.3,0.9252]
["bitfinex","ETHUSD",1757954865454,3.0,4512.4,4512.3,0.9252]
["bitfinex","ETHUSD",1757954865621,3.0,4512.4,4512.3,1.212]
["bitfinex","ETHUSD",1757954866331,3.737,4512.5,4512.3,1.212]
["bitfinex","ETHUSD",1757954866644,0.11583631,4512.6,4512.3,1.212]
["bitfinex","ETHUSD",1757954866843,6.737,4512.5,4512.4,0.4302]
["bitfinex","ETHUSD",1757954867017,6.737,4512.5,4512.4,1.212]
["bitfinex","ETHUSD",1757954868911,6.737,4512.5,4512.4,3.42811559]
["bitfinex","ETHUSD",1757954869405,0.11583631,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1757954869609,1.704,4512.9,4512.6,2.21601737]
["bitfinex","ETHUSD",1757954869807,3.736,4512.8,4512.7,2.21596745]
["bitfinex","ETHUSD",1757954870045,3.736,4512.8,4512.7,3.13106745]
["bitfinex","ETHUSD",1757954870243,3.736,4512.8,4512.7,1.2077]
["bitfinex","ETHUSD",1757954870527,3.736,4512.8,4512.7,3.42366826]
["bitfinex","ETHUSD",1757954870749,3.736,4512.8,4512.7,1.2077]
["bitfinex","ETHUSD",1757954870942,3.736,4512.8,4512.7,0.7604]
["bitfinex","ETHUSD",1757954871142,1.704,4512.9,4512.7,0.7604]
["bitfinex","ETHUSD",1757954871453,3.736,4512.8,4512.7,0.2926]
["bitfinex","ETHUSD",1757954871607,4.528,4512.8,4512.7,0.2926]
["bitfinex","ETHUSD",1757954871814,0.9024,4512.7,4512.0,1e-08]
["bitfinex","ETHUSD",1757954872123,0.9024,4512.7,4512.0,0.46780001]
["bitfinex","ETHUSD",1757954872124,0.1104,4512.1,4512.0,0.46780001]
["bitfinex","ETHUSD",1757954872324,3.8454,4512.1,4512.0,1.20770001]
["bitfinex","ETHUSD",1757954873532,0.1104,4512.1,4512.0,3.42401206]
["bitfinex","ETHUSD",1757954873732,3.737,4512.1,4512.0,3.9881525]
["bitfinex","ETHUSD",1757954874063,3.737,4512.1,4512.0,1.77184045]
["bitfinex","ETHUSD",1757954874217,3.737,4512.1,4512.0,3.42401206]
["bitfinex","ETHUSD",1757954875029,3.737,4512.1,4512.0,1.20770001]
["bitfinex","ETHUSD",1757954875230,3.737,4512.1,4512.0,0.46780001]
["bitfinex","ETHUSD",1757954875637,4.529,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954875820,4.8201,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954876021,5.52372757,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954877058,8.2001905,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954877632,7.7399905,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954878242,7.86445469,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954879529,5.64819176,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954880166,7.86445469,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954880392,11.94346042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954880943,7.74626042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954881263,7.33506042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954881468,11.53026042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954882076,11.07006042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954883739,11.53026042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954883944,11.94146042,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954884364,12.03032749,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954885400,12.03035536,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954887406,7.42395536,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954887566,11.07008829,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954888967,6.25173482,4512.1,4512.0,0.78810001]
["bitfinex","ETHUSD",1757954889297,6.34010725,4512.1,4512.0,0.78810001]
["bitfinex","ETHUSD",1757954889497,10.07410725,4512.1,4512.0,0.48520001]
["bitfinex","ETHUSD",1757954889796,3.33184432,4512.1,4512.0,0.78810001]
["bitfinex","ETHUSD",1757954890002,8.95126293,4512.1,4512.0,0.78810001]
["bitfinex","ETHUSD",1757954890165,7.06684432,4512.1,4512.0,1.24400001]
["bitfinex","ETHUSD",1757954890364,7.85884432,4512.1,4512.0,1.24400001]
["bitfinex","ETHUSD",1757954890566,6.85949206,4512.1,4512.0,1.24400001]
["bitfinex","ETHUSD",1757954891000,6.735,4512.1,4512.0,1.24400001]
["bitfinex","ETHUSD",1757954891296,0.002,4513.0,4512.0,1.61451366]
["bitfinex","ETHUSD",1757954891598,3.735,4512.8,4512.1,0.9411]
["bitfinex","ETHUSD",1757954891812,2.3403503,4512.7,4512.2,0.4852]
["bitfinex","ETHUSD",1757954892019,3.737,4512.6,4512.2,0.4852]
["bitfinex","ETHUSD",1757954892202,0.792,4512.5,4512.3,0.4852]
["bitfinex","ETHUSD",1757954892394,0.792,4512.3,4512.0,1e-08]
["bitfinex","ETHUSD",1757954892593,4.529,4512.2,4512.1,0.4852]
["bitfinex","ETHUSD",1757954892914,4.529,4512.2,4512.0,1e-08]
["bitfinex","ETHUSD",1757954892915,3.00826293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954893094,6.33991183,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954893289,7.50241183,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954893477,9.64156366,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954895626,12.50916366,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954896121,12.50816366,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954896327,12.96836366,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954896529,13.37956366,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954896903,13.46842638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954897526,12.59702638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954897895,12.59802638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954898345,13.00922638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954898512,13.46942638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954898717,12.59802638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954899847,13.05922638,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954900349,13.17709698,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954900502,13.58829698,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954902115,13.58833681,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1757954905419,3.00844035,4511.8,4511.5,0.001]
["bitfinex","ETHUSD",1757954905614,23.76893759,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954905810,24.40022632,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954906011,25.27262632,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954906243,25.36151333,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954906550,27.42587879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954906810,27.01467879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954906975,30.29147879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954907494,30.29347879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954910215,31.16587879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954910563,30.29347879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954911009,30.75467879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954911577,31.16587879,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1757954911824,31.16587879,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757954911825,0.792,4511.2,4510.8,1e-08]
["bitfinex","ETHUSD",1757954912113,2.21665595,4511.3,4510.8,1e-08]
["bitfinex","ETHUSD",1757954912114,23.76928155,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757954912290,27.84097028,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757954912474,28.14057028,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757954912680,29.01297028,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757954913762,3.00909826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757954913971,3.00909826,4510.4,4509.7,0.001]
["bitfinex","ETHUSD",1757954913972,2.21734406,4509.9,4509.7,0.001]
["bitfinex","ETHUSD",1757954914221,10.04794406,4509.9,4509.7,0.001]
["bitfinex","ETHUSD",1757954914433,28.24955686,4509.9,4509.7,0.001]
["bitfinex","ETHUSD",1757954914614,30.72224627,4509.9,4509.7,0.001]
["bitfinex","ETHUSD",1757954914810,8.92321723,4509.9,4509.8,0.3096]
["bitfinex","ETHUSD",1757954915019,10.64522782,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954915412,10.64511158,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954916422,10.64511158,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954916720,10.94471158,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954917921,10.94371158,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954918122,12.30593223,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954919290,12.00633223,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954919506,12.00596699,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954919916,8.26696699,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954920116,12.00596699,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954920620,12.00596699,4509.9,4509.8,0.4557]
["bitfinex","ETHUSD",1757954920788,12.00596699,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954920987,12.30556699,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954921238,13.17796699,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954921398,12.76676699,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954921786,12.305579,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954923624,12.65333431,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954924026,13.52573431,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954924928,8.91433431,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954925129,11.55973431,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954925427,6.3508749,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954925633,9.28741959,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954925943,15.72165951,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954926233,15.83255911,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954927134,12.72165951,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954927350,15.72165951,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954927826,10.93548239,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954928026,10.93548239,4509.9,4509.8,0.7643]
["bitfinex","ETHUSD",1757954928333,11.3445786,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954928695,11.0449786,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954929029,7.3059786,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954929341,10.1879158,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954929545,10.1889158,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954930050,5.54841959,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954930266,9.28741959,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954930444,10.07941959,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954930750,3.4469906,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954930913,7.64591507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954931113,7.77016316,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954931355,4.03216316,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954931520,7.77116316,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954931924,9.98850722,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954932120,7.77116316,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954932626,4.03216316,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954932830,7.64591507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954933056,3.90791507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954933242,7.64591507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954933918,9.86325913,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954934136,7.64591507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954934726,3.90791507,4509.9,4509.8,1.2038]
["bitfinex","ETHUSD",1757954934928,0.792,4509.9,4509.8,1.54824807]
["bitfinex","ETHUSD",1757954935133,1.82935963,4510.4,4509.8,1.570422]
["bitfinex","ETHUSD",1757954935331,3.737,4510.3,4509.9,0.9406]
["bitfinex","ETHUSD",1757954935661,7.529,4510.3,4510.2,0.2956]
["bitfinex","ETHUSD",1757954935828,7.65337223,4510.3,4510.2,0.2956]
["bitfinex","ETHUSD",1757954936013,7.65337223,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954936861,9.87051964,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954937475,7.65337223,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954938335,9.87051964,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954938864,7.65337223,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954939026,7.528,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954940165,0.792,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954940464,4.528,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954940865,3.735,4510.3,4510.2,3.80096133]
["bitfinex","ETHUSD",1757954941053,3.735,4510.3,4510.2,1.58376476]
["bitfinex","ETHUSD",1757954941227,3.735,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954941674,3.735,4510.3,4510.2,3.45339657]
["bitfinex","ETHUSD",1757954942165,3.735,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954942371,3.736,4510.3,4510.2,3.47556853]
["bitfinex","ETHUSD",1757954942666,4.528,4510.3,4510.2,1.2362]
["bitfinex","ETHUSD",1757954943053,4.528,4510.3,4510.2,0.7952]
["bitfinex","ETHUSD",1757954943373,10.38023633,4510.3,4510.2,0.4996]
["bitfinex","ETHUSD",1757954943537,10.38023633,4510.3,4509.9,0.4996]
["bitfinex","ETHUSD",1757954943538,0.792,4510.0,4509.9,0.4996]
["bitfinex","ETHUSD",1757954943737,4.528,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1757954943968,4.528,4510.0,4509.9,0.7366]
["bitfinex","ETHUSD",1757954944166,3.736,4510.0,4509.9,3.45353562]
["bitfinex","ETHUSD",1757954944391,1.705,4510.4,4509.9,1.58175356]
["bitfinex","ETHUSD",1757954944591,1.705,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757954944812,1.705,4510.4,4510.3,3.45334741]
["bitfinex","ETHUSD",1757954945095,5.3404,4510.4,4510.3,1.2362]
["bitfinex","ETHUSD",1757954945650,5.3404,4510.4,4510.3,3.45334741]
["bitfinex","ETHUSD",1757954945890,5.3404,4510.4,4510.3,1.2362]
["bitfinex","ETHUSD",1757954947358,6.1324,4510.4,4510.3,1.2362]
["bitfinex","ETHUSD",1757954947705,0.792,4510.3,4510.0,0.4996]
["bitfinex","ETHUSD",1757954947910,7.04444,4510.4,4509.8,0.001]
["bitfinex","ETHUSD",1757954947911,0.792,4510.1,4509.8,0.001]
["bitfinex","ETHUSD",1757954948186,0.792,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757954948390,1.705,4510.4,4509.8,0.001]
["bitfinex","ETHUSD",1757954948690,1.705,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1757954948691,0.1104,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1757954948891,2.3774,4510.0,4509.9,2.51294406]
["bitfinex","ETHUSD",1757954949093,2.3774,4510.0,4509.9,3.9267797]
["bitfinex","ETHUSD",1757954949752,2.3774,4510.0,4509.9,3.45354406]
["bitfinex","ETHUSD",1757954950352,2.3774,4510.0,4509.9,3.4757175]
["bitfinex","ETHUSD",1757954950781,2.3774,4510.0,4509.9,3.45354406]
["bitfinex","ETHUSD",1757954951185,0.1104,4510.0,4509.9,3.45354406]
["bitfinex","ETHUSD",1757954951392,0.1104,4510.0,4509.9,3.4757175]
["bitfinex","ETHUSD",1757954951558,3.8474,4510.0,4509.9,4.04523049]
["bitfinex","ETHUSD",1757954951911,3.8464,4510.8,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954952380,3.8464,4510.8,4510.5,3.4532491]
["bitfinex","ETHUSD",1757954954229,0.1104,4510.8,4510.5,3.4532491]
["bitfinex","ETHUSD",1757954954387,0.002,4511.1,4510.5,3.58581959]
["bitfinex","ETHUSD",1757954954714,0.002,4511.1,4510.5,4.1439458]
["bitfinex","ETHUSD",1757954955407,0.002,4511.1,4510.5,7.16611629]
["bitfinex","ETHUSD",1757954955630,0.002,4511.1,4510.5,7.1439458]
["bitfinex","ETHUSD",1757954957285,0.002,4511.1,4510.5,4.1439458]
["bitfinex","ETHUSD",1757954957592,0.1124,4510.6,4510.5,3.0122491]
["bitfinex","ETHUSD",1757954957912,0.1124,4510.6,4510.5,3.47541959]
["bitfinex","ETHUSD",1757954958081,0.002,4510.6,4510.5,3.47541959]
["bitfinex","ETHUSD",1757954958412,0.002,4510.6,4510.5,3.4532491]
["bitfinex","ETHUSD",1757954959084,0.002,4510.6,4510.5,3.47541959]
["bitfinex","ETHUSD",1757954959285,0.002,4510.6,4510.5,4.05571629]
["bitfinex","ETHUSD",1757954959717,0.002,4510.6,4510.5,4.0335458]
["bitfinex","ETHUSD",1757954959936,0.002,4510.6,4510.5,4.05571629]
["bitfinex","ETHUSD",1757954960334,0.002,4510.6,4510.5,3.0122491]
["bitfinex","ETHUSD",1757954961006,0.002,4510.6,4510.5,3.4609491]
["bitfinex","ETHUSD",1757954961214,0.002,4510.6,4510.5,2.7166491]
["bitfinex","ETHUSD",1757954961441,0.002,4510.6,4510.5,3.4607491]
["bitfinex","ETHUSD",1757954961637,0.002,4510.6,4510.5,3.48291959]
["bitfinex","ETHUSD",1757954961845,0.002,4510.6,4510.5,4.06396629]
["bitfinex","ETHUSD",1757954963834,0.002,4510.6,4510.5,4.0417958]
["bitfinex","ETHUSD",1757954964146,0.002,4510.6,4510.5,3.4607491]
["bitfinex","ETHUSD",1757954965350,0.002,4510.6,4510.5,2.7166491]
["bitfinex","ETHUSD",1757954965709,0.002,4510.6,4510.5,3.0120491]
["bitfinex","ETHUSD",1757954966426,0.002,4510.6,4510.5,3.48291959]
["bitfinex","ETHUSD",1757954968969,0.3171,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954969276,1.1604,4510.6,4510.2,2.21719437]
["bitfinex","ETHUSD",1757954969484,0.55918,4510.5,4510.2,2.21719437]
["bitfinex","ETHUSD",1757954969685,0.4321,4510.5,4510.3,2.21713358]
["bitfinex","ETHUSD",1757954969981,0.4321,4510.5,4510.3,2.2171317]
["bitfinex","ETHUSD",1757954970478,0.3151,4510.4,4510.3,2.2171317]
["bitfinex","ETHUSD",1757954971142,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954971341,0.3171,4510.6,4510.4,2.21709179]
["bitfinex","ETHUSD",1757954971874,0.1104,4510.4,4510.1,2.21823875]
["bitfinex","ETHUSD",1757954972054,0.4341,4510.6,4510.1,2.21823875]
["bitfinex","ETHUSD",1757954972252,0.3151,4510.2,4510.1,2.21823875]
["bitfinex","ETHUSD",1757954973170,2.8111,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954973378,7.66851,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954974067,3.09221,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954974249,6.5461,4510.2,4510.1,2.21824573]
["bitfinex","ETHUSD",1757954974457,5.442,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954974791,7.3924,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954977387,7.3924,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954978994,6.9812,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954979679,7.3924,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954980058,7.28834,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954980565,2.496,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954980760,6.232,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954980961,6.5471,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954981192,2.8111,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954981359,6.232,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954981983,5.44,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954982403,5.44,4510.2,4510.1,2.69414573]
["bitfinex","ETHUSD",1757954982923,5.7551,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757954983217,5.7551,4510.2,4510.1,2.21824573]
["bitfinex","ETHUSD",1757954983519,5.44,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954983710,5.44,4510.2,4510.1,3.43824573]
["bitfinex","ETHUSD",1757954984304,5.44,4510.2,4510.1,0.7723]
["bitfinex","ETHUSD",1757954984620,5.44,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954985023,5.439,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954985323,1.704,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954985528,5.439,4510.2,4510.1,2.98954573]
["bitfinex","ETHUSD",1757954986022,1.704,4510.2,4510.1,3.46041818]
["bitfinex","ETHUSD",1757954986198,5.439,4510.2,4510.1,4.02829293]
["bitfinex","ETHUSD",1757954986400,3.735,4510.2,4510.1,4.02829293]
["bitfinex","ETHUSD",1757954986794,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954987017,3.736,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757954987320,3.736,4510.6,4510.5,2.9883491]
["bitfinex","ETHUSD",1757954987513,3.736,4510.6,4510.5,3.4370491]
["bitfinex","ETHUSD",1757954987715,0.002,4510.6,4510.5,2.9883491]
["bitfinex","ETHUSD",1757954987903,0.002,4510.6,4510.5,4.02685326]
["bitfinex","ETHUSD",1757954990330,0.002,4510.6,4510.5,7.02685326]
["bitfinex","ETHUSD",1757954990642,0.002,4510.6,4510.5,7.00468277]
["bitfinex","ETHUSD",1757954992623,0.002,4510.6,4510.5,10.73768277]
["bitfinex","ETHUSD",1757954999246,0.002,4510.6,4510.5,7.73768277]
["bitfinex","ETHUSD",1757954999746,0.002,4510.6,4510.5,2.78468277]
["bitfinex","ETHUSD",1757955000247,0.3122,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757955000636,1.1717,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757955000876,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757955001079,0.1124,4510.6,4510.5,3.4711491]
["bitfinex","ETHUSD",1757955001848,0.1124,4510.6,4510.5,3.0109491]
["bitfinex","ETHUSD",1757955002151,0.1124,4510.6,4510.5,2.5264491]
["bitfinex","ETHUSD",1757955002345,0.1124,4510.6,4510.5,3.0109491]
["bitfinex","ETHUSD",1757955002547,0.1124,4510.6,4510.5,3.49331959]
["bitfinex","ETHUSD",1757955003075,0.1124,4510.6,4510.5,8.16946321]
["bitfinex","ETHUSD",1757955003248,0.002,4510.6,4510.5,8.14729272]
["bitfinex","ETHUSD",1757955004058,0.002,4510.6,4510.5,7.68709272]
["bitfinex","ETHUSD",1757955004243,0.3122,4510.6,4510.5,5.9480491]
["bitfinex","ETHUSD",1757955004443,0.002,4510.6,4510.5,6.7419491]
["bitfinex","ETHUSD",1757955004667,0.002,4510.6,4510.5,7.2021491]
["bitfinex","ETHUSD",1757955005477,0.002,4510.6,4510.5,6.7419491]
["bitfinex","ETHUSD",1757955005677,0.002,4510.6,4510.5,6.4325491]
["bitfinex","ETHUSD",1757955005981,0.002,4510.6,4510.5,6.7419491]
["bitfinex","ETHUSD",1757955007278,0.002,4510.6,4510.5,7.2021491]
["bitfinex","ETHUSD",1757955007484,0.7605,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757955007695,1.30011,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1757955007849,0.8595,4510.5,4510.3,2.21709941]
["bitfinex","ETHUSD",1757955008341,0.1104,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1757955008546,0.792,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955008782,2.16891,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955010375,4.38610657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955010766,2.16891,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955011185,4.38610657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955011680,2.16891,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955011886,4.38610657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955012105,7.38610657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955012388,7.51043659,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955012884,7.71759538,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955013383,7.83350546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955013891,11.56850546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955015883,29.34639333,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955018950,7.83350546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955019165,11.56650546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955019570,7.83350546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955019774,9.91500546,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955020068,11.35814667,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955020458,10.49984667,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955020883,2.1524501,4510.2,4510.1,0.7581]
["bitfinex","ETHUSD",1757955021082,1.705,4510.2,4510.1,1.232]
["bitfinex","ETHUSD",1757955021281,5.443,4510.2,4510.1,3.44924573]
["bitfinex","ETHUSD",1757955021490,1.705,4510.2,4510.1,3.44924573]
["bitfinex","ETHUSD",1757955021799,5.443,4510.2,4510.1,3.44924573]
["bitfinex","ETHUSD",1757955022159,5.443,4510.2,4510.1,0.4662]
["bitfinex","ETHUSD",1757955022360,6.49461026,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955022595,7.00101026,4510.2,4510.1,0.7581]
["bitfinex","ETHUSD",1757955022898,6.236,4510.2,4510.1,1.232]
["bitfinex","ETHUSD",1757955023401,1.705,4510.2,4510.1,3.44924573]
["bitfinex","ETHUSD",1757955023591,5.444,4510.2,4510.1,3.44924573]
["bitfinex","ETHUSD",1757955023895,5.444,4510.2,4510.1,1.232]
["bitfinex","ETHUSD",1757955024110,5.446,4510.2,4510.1,1.232]
["bitfinex","ETHUSD",1757955025107,5.446,4510.2,4510.1,0.7581]
["bitfinex","ETHUSD",1757955025263,6.238,4510.2,4510.1,0.7581]
["bitfinex","ETHUSD",1757955025467,9.81169657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955026167,13.22289657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955026887,13.34685853,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955027296,13.55346075,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955031374,13.55246075,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1757955032713,3.0099834,4508.6,4508.1,0.01]
["bitfinex","ETHUSD",1757955032895,0.792,4508.3,4508.1,0.01]
["bitfinex","ETHUSD",1757955033211,8.91769199,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757955033411,12.53179646,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1757955033705,12.27513421,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757955034009,14.41428604,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757955034312,0.792,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955034476,11.66656112,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955034673,11.95216112,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955034907,13.44227902,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955035112,14.82654634,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955035414,14.50347077,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757955036179,14.95057077,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955036411,14.22017597,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955036615,14.94982965,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955037418,14.50272965,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955038209,10.47312965,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955038518,14.21596506,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757955039321,8.25429272,4507.2,4507.1,0.75710001]
["bitfinex","ETHUSD",1757955039519,11.87216905,4507.2,4507.1,0.75710001]
["bitfinex","ETHUSD",1757955040609,9.65349671,4507.2,4507.1,1.23100001]
["bitfinex","ETHUSD",1757955041182,5.65588878,4507.2,4507.1,1.23100001]
["bitfinex","ETHUSD",1757955041381,8.65588878,4507.2,4507.1,1.23100001]
["bitfinex","ETHUSD",1757955041705,9.44788878,4507.2,4507.1,1.23100001]
["bitfinex","ETHUSD",1757955043025,9.44788878,4507.2,4507.1,1.23200001]
["bitfinex","ETHUSD",1757955043222,1.705,4507.2,4507.1,3.80380844]
["bitfinex","ETHUSD",1757955043381,5.439,4507.2,4507.1,3.80380844]
["bitfinex","ETHUSD",1757955043586,5.439,4507.2,4507.1,1.58508687]
["bitfinex","ETHUSD",1757955043785,5.439,4507.2,4507.1,1.23200001]
["bitfinex","ETHUSD",1757955044228,6.231,4507.2,4507.1,0.75810001]
["bitfinex","ETHUSD",1757955044598,8.44967234,4507.2,4507.1,0.75810001]
["bitfinex","ETHUSD",1757955044817,6.43734133,4507.2,4507.1,1.23200001]
["bitfinex","ETHUSD",1757955044983,6.231,4507.2,4507.1,1.23200001]
["bitfinex","ETHUSD",1757955045391,6.244,4507.2,4507.1,1.23200001]
["bitfinex","ETHUSD",1757955047927,8.46267234,4507.2,4507.1,0.75810001]
["bitfinex","ETHUSD",1757955048236,9.59453957,4507.2,4507.1,0.00100001]
["bitfinex","ETHUSD",1757955048522,3.0107708,4507.0,4506.8,0.5452]
["bitfinex","ETHUSD",1757955048726,4.54,4506.9,4506.8,0.5452]
["bitfinex","ETHUSD",1757955048923,4.54,4506.9,4506.8,0.8371]
["bitfinex","ETHUSD",1757955049296,3.748,4506.9,4506.8,1.311]
["bitfinex","ETHUSD",1757955052523,4.54,4506.9,4506.8,0.8371]
["bitfinex","ETHUSD",1757955052898,0.792,4506.9,4506.8,1.272]
["bitfinex","ETHUSD",1757955053298,4.538,4506.9,4506.8,1.272]
["bitfinex","ETHUSD",1757955054313,0.792,4506.9,4506.8,1.272]
["bitfinex","ETHUSD",1757955054604,4.537,4506.9,4506.8,1.272]
["bitfinex","ETHUSD",1757955055410,4.74390668,4506.9,4506.8,1.272]
["bitfinex","ETHUSD",1757955056299,4.74390668,4506.9,4506.8,0.8371]
["bitfinex","ETHUSD",1757955056493,5.68749735,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955056693,7.90631738,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955057136,11.57717348,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955057346,12.11266016,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955057527,11.70146016,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955057712,11.23766016,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955058525,8.72014013,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955058736,8.07524946,4506.9,4506.8,0.8292]
["bitfinex","ETHUSD",1757955058944,8.07524946,4506.9,4506.8,1.2641]
["bitfinex","ETHUSD",1757955059157,8.07524946,4506.9,4506.8,0.8292]
["bitfinex","ETHUSD",1757955059356,10.29406949,4506.9,4506.8,0.8292]
["bitfinex","ETHUSD",1757955059719,10.59319058,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955060027,10.59319071,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955060227,10.93867453,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757955060762,10.93867453,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955062016,11.81367453,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955062752,10.93867453,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955065261,10.73161843,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955065426,10.93947763,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955065827,7.28147378,4506.9,4506.8,1.2651]
["bitfinex","ETHUSD",1757955066056,3.53990098,4506.9,4506.8,1.2651]
["bitfinex","ETHUSD",1757955066263,0.2073279,4506.9,4506.8,3.48396926]
["bitfinex","ETHUSD",1757955066558,4.7423279,4506.9,4506.8,3.48396926]
["bitfinex","ETHUSD",1757955066761,4.9501871,4506.9,4506.8,3.48396926]
["bitfinex","ETHUSD",1757955066940,4.1581871,4506.9,4506.8,3.48396926]
["bitfinex","ETHUSD",1757955067159,0.4151871,4506.9,4506.8,4.05658165]
["bitfinex","ETHUSD",1757955067456,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1757955067647,0.002,4507.2,4507.1,3.40282157]
["bitfinex","ETHUSD",1757955067964,0.002,4507.2,4507.1,3.42500878]
["bitfinex","ETHUSD",1757955068257,0.002,4507.2,4507.1,3.40282157]
["bitfinex","ETHUSD",1757955068459,0.002,4507.2,4507.1,4.03034205]
["bitfinex","ETHUSD",1757955068758,0.002,4507.2,4507.1,4.05252926]
["bitfinex","ETHUSD",1757955069254,0.002,4507.2,4507.1,4.03034205]
["bitfinex","ETHUSD",1757955069956,0.002,4507.2,4507.1,3.40282157]
["bitfinex","ETHUSD",1757955070252,3.748,4507.2,4507.1,0.4631]
["bitfinex","ETHUSD",1757955070453,0.792,4507.1,4506.8,0.081]
["bitfinex","ETHUSD",1757955070657,0.792,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955070900,5.59943988,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955071024,6.01484691,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955071219,8.35830122,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955071446,6.13948119,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955071727,8.35830122,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955072179,8.82210122,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955072459,9.23330122,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955073424,8.35830122,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955074154,6.13948119,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955074326,5.38174131,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955074527,7.60056134,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955075760,11.47556134,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955075972,11.59155216,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955076174,11.18035216,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955076374,12.22725998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955076574,8.47625998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955076774,12.22725998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955077285,11.92855998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955077577,12.22725998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955078758,13.10225998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955079243,12.69105998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955079446,12.22725998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955080475,12.66685998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955081772,13.07805998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955083400,12.22425998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955084085,8.47625998,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955084288,3.65603213,4506.9,4506.8,0.8645]
["bitfinex","ETHUSD",1757955084465,7.40403213,4506.9,4506.8,1.2991]
["bitfinex","ETHUSD",1757955084852,7.40403213,4506.9,4506.8,3.51796926]
["bitfinex","ETHUSD",1757955084853,0.20769875,4506.9,4506.8,3.51796926]
["bitfinex","ETHUSD",1757955085081,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1757955085264,0.002,4507.6,4507.3,2.21859632]
["bitfinex","ETHUSD",1757955085450,0.002,4507.6,4507.5,2.51252468]
["bitfinex","ETHUSD",1757955085989,0.002,4507.6,4507.5,3.43662468]
["bitfinex","ETHUSD",1757955087080,0.002,4507.6,4507.5,3.44662468]
["bitfinex","ETHUSD",1757955088000,0.002,4507.6,4507.5,3.55702468]
["bitfinex","ETHUSD",1757955088689,0.1104,4508.6,4507.5,3.55702468]
["bitfinex","ETHUSD",1757955088690,0.1104,4508.6,4507.5,3.57920992]
["bitfinex","ETHUSD",1757955088992,0.1204,4508.9,4508.1,2.2182294]
["bitfinex","ETHUSD",1757955089158,0.1204,4508.9,4508.1,2.35081169]
["bitfinex","ETHUSD",1757955089358,0.1204,4508.9,4508.1,3.56891169]
["bitfinex","ETHUSD",1757955090357,0.1204,4508.9,4508.1,6.5467294]
["bitfinex","ETHUSD",1757955090795,0.1204,4508.9,4508.1,10.3007294]
["bitfinex","ETHUSD",1757955091096,0.1204,4508.9,4508.1,11.27395021]
["bitfinex","ETHUSD",1757955091258,0.1204,4508.9,4508.1,7.51995021]
["bitfinex","ETHUSD",1757955091459,0.1104,4508.3,4508.1,7.40955021]
["bitfinex","ETHUSD",1757955094262,0.1104,4508.3,4508.1,2.2182294]
["bitfinex","ETHUSD",1757955095491,0.1104,4508.3,4507.9,2.21828943]
["bitfinex","ETHUSD",1757955095492,0.3132,4508.2,4507.9,2.21828943]
["bitfinex","ETHUSD",1757955095702,0.1104,4507.9,4507.8,2.2183665]
["bitfinex","ETHUSD",1757955095873,0.3132,4508.2,4508.0,2.21826492]
["bitfinex","ETHUSD",1757955095874,0.002,4508.2,4508.0,2.21826492]
["bitfinex","ETHUSD",1757955096701,0.1104,4508.0,4507.8,2.21837362]
["bitfinex","ETHUSD",1757955097000,0.002,4508.2,4508.0,2.21827221]
["bitfinex","ETHUSD",1757955097299,0.002,4508.2,4508.1,0.02218229]
["bitfinex","ETHUSD",1757955097505,0.002,4508.2,4508.1,3.4363294]
["bitfinex","ETHUSD",1757955097792,0.002,4508.2,4508.1,4.0529634]
["bitfinex","ETHUSD",1757955097957,0.1124,4508.2,4508.1,4.0529634]
["bitfinex","ETHUSD",1757955098594,0.1124,4508.2,4508.1,3.6183634]
["bitfinex","ETHUSD",1757955098896,0.1124,4508.2,4508.1,4.0529634]
["bitfinex","ETHUSD",1757955102312,0.1124,4508.2,4508.1,3.6183634]
["bitfinex","ETHUSD",1757955102806,0.1124,4508.2,4508.1,4.0529634]
["bitfinex","ETHUSD",1757955102983,0.1124,4508.2,4508.1,3.6183634]
["bitfinex","ETHUSD",1757955103492,0.1124,4508.2,4508.1,4.07514569]
["bitfinex","ETHUSD",1757955103493,0.002,4508.2,4508.1,4.07514569]
["bitfinex","ETHUSD",1757955103700,0.002,4508.2,4508.1,4.0529634]
["bitfinex","ETHUSD",1757955104420,0.002,4508.2,4508.1,10.93654569]
["bitfinex","ETHUSD",1757955104591,0.002,4508.2,4508.1,10.9143634]
["bitfinex","ETHUSD",1757955110043,0.002,4508.2,4508.1,10.8039634]
["bitfinex","ETHUSD",1757955116155,0.002,4508.2,4508.1,15.0739634]
["bitfinex","ETHUSD",1757955117277,1e-08,4508.9,4508.2,5.2181802]
["bitfinex","ETHUSD",1757955117445,1e-08,4508.9,4508.4,19.89518952]
["bitfinex","ETHUSD",1757955117646,1e-08,4508.9,4508.8,5.52688502]
["bitfinex","ETHUSD",1757955117954,1e-08,4508.9,4508.8,9.27088502]
["bitfinex","ETHUSD",1757955118337,1e-08,4508.9,4508.8,14.45108502]
["bitfinex","ETHUSD",1757955119975,1e-08,4508.9,4508.8,14.56148502]
["bitfinex","ETHUSD",1757955120167,1e-08,4508.9,4508.8,15.17811902]
["bitfinex","ETHUSD",1757955120460,1e-08,4508.9,4508.8,10.90811902]
["bitfinex","ETHUSD",1757955120826,1e-08,4508.9,4508.8,10.99697918]
["bitfinex","ETHUSD",1757955123091,0.28970001,4508.9,4508.8,6.03377918]
["bitfinex","ETHUSD",1757955123248,0.28970001,4508.9,4508.8,9.77677918]
["bitfinex","ETHUSD",1757955123688,0.28970001,4508.9,4508.8,9.68791902]
["bitfinex","ETHUSD",1757955124760,0.28970001,4508.9,4508.8,5.94491902]
["bitfinex","ETHUSD",1757955124969,0.28970001,4508.9,4508.8,9.68791902]
["bitfinex","ETHUSD",1757955125510,0.28970001,4508.9,4508.8,2.32828502]
["bitfinex","ETHUSD",1757955125657,1.15500001,4508.9,4508.8,5.95888502]
["bitfinex","ETHUSD",1757955125852,1.15500001,4508.9,4508.8,8.95888502]
["bitfinex","ETHUSD",1757955126065,0.28970001,4508.9,4508.8,5.95888502]
["bitfinex","ETHUSD",1757955126390,0.28970001,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1757955126580,0.74380001,4508.9,4508.8,8.95888502]
["bitfinex","ETHUSD",1757955126767,1e-08,4508.9,4508.8,10.86261186]
["bitfinex","ETHUSD",1757955126968,1e-08,4508.9,4508.8,11.41721186]
["bitfinex","ETHUSD",1757955127982,1e-08,4508.9,4508.8,7.23201186]
["bitfinex","ETHUSD",1757955128311,1e-08,4508.9,4508.8,11.50807893]
["bitfinex","ETHUSD",1757955130088,1e-08,4508.9,4508.8,7.76507893]
["bitfinex","ETHUSD",1757955130285,1e-08,4508.9,4508.8,11.50807893]
["bitfinex","ETHUSD",1757955131881,1e-08,4508.9,4508.8,7.32087893]
["bitfinex","ETHUSD",1757955132187,1e-08,4508.9,4508.8,10.75287893]
["bitfinex","ETHUSD",1757955132777,0.28970001,4508.9,4508.8,6.45701186]
["bitfinex","ETHUSD",1757955132975,1e-08,4508.9,4508.8,10.97501186]
["bitfinex","ETHUSD",1757955133506,1e-08,4508.9,4508.8,11.41921186]
["bitfinex","ETHUSD",1757955133907,1e-08,4508.9,4508.8,10.97501186]
["bitfinex","ETHUSD",1757955134409,1e-08,4508.9,4508.8,6.45701186]
["bitfinex","ETHUSD",1757955134611,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1757955134798,0.002,4509.2,4509.1,9.86624563]
["bitfinex","ETHUSD",1757955135002,0.0879,4509.2,4509.1,9.97664563]
["bitfinex","ETHUSD",1757955136279,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757955136477,0.01,4509.9,4509.8,5.96039323]
["bitfinex","ETHUSD",1757955136907,0.01,4509.9,4509.8,6.07079323]
["bitfinex","ETHUSD",1757955137095,0.2997,4509.9,4509.8,6.07079323]
["bitfinex","ETHUSD",1757955137301,0.3017,4509.9,4509.8,6.07079323]
["bitfinex","ETHUSD",1757955139314,0.3017,4509.9,4509.8,6.51484844]
["bitfinex","ETHUSD",1757955140523,0.012,4509.9,4509.8,10.64357528]
["bitfinex","ETHUSD",1757955140683,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757955140888,0.002,4510.2,4510.1,9.09081818]
["bitfinex","ETHUSD",1757955141201,0.002,4510.2,4510.1,9.36054573]
["bitfinex","ETHUSD",1757955141406,0.002,4510.2,4510.1,9.06864573]
["bitfinex","ETHUSD",1757955141601,0.002,4510.2,4510.1,9.9741539]
["bitfinex","ETHUSD",1757955141818,0.002,4510.2,4510.1,11.2071539]
["bitfinex","ETHUSD",1757955141995,0.002,4510.2,4510.1,10.7424539]
["bitfinex","ETHUSD",1757955142320,0.002,4510.2,4510.1,9.9741539]
["bitfinex","ETHUSD",1757955143016,0.002,4510.2,4510.1,6.2331539]
["bitfinex","ETHUSD",1757955143187,0.101,4510.2,4510.1,9.9731539]
["bitfinex","ETHUSD",1757955144320,0.002,4510.2,4510.1,9.9731539]
["bitfinex","ETHUSD",1757955146836,0.002,4510.2,4510.1,10.7414539]
["bitfinex","ETHUSD",1757955147627,0.002,4510.2,4510.1,11.2061539]
["bitfinex","ETHUSD",1757955148207,0.002,4510.2,4510.1,10.7414539]
["bitfinex","ETHUSD",1757955148407,0.002,4510.2,4510.1,10.4495539]
["bitfinex","ETHUSD",1757955148600,0.002,4510.2,4510.1,9.9731539]
["bitfinex","ETHUSD",1757955149131,0.5122,4510.2,4510.1,8.95324573]
["bitfinex","ETHUSD",1757955149529,0.8646,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757955150329,0.101,4510.2,4510.1,2.23941818]
["bitfinex","ETHUSD",1757955151532,0.101,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757955151746,0.5122,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757955152730,0.8646,4510.2,4510.1,5.95624573]
["bitfinex","ETHUSD",1757955153226,0.101,4510.2,4510.1,5.95624573]
["bitfinex","ETHUSD",1757955154132,0.5122,4510.2,4508.9,0.4764]
["bitfinex","ETHUSD",1757955154294,0.7636,4510.1,4509.6,2.21745016]
["bitfinex","ETHUSD",1757955154496,0.2993,4509.7,4509.4,2.21754186]
["bitfinex","ETHUSD",1757955154736,0.5653,4509.6,4509.2,2.21764261]
["bitfinex","ETHUSD",1757955155031,0.2978,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1757955155232,0.8645,4509.3,4508.5,0.44276357]
["bitfinex","ETHUSD",1757955155444,0.792,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955155726,0.95765,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955155912,4.03993828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955156125,4.57970782,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955156432,4.57946294,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955157208,4.37199598,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955158195,4.16430936,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955158706,4.03993828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955158909,4.37156825,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955159121,4.24720701,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955159507,4.37155753,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955160108,4.24720701,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955160313,4.03993828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955161106,1.82225,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955161436,5.40615,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955161931,5.56025,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955162232,7.77793828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955163001,7.98500561,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955163255,5.56025,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955163420,5.40615,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955164135,0.2993,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955164340,3.738,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955164640,4.8278,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1757955165150,0.792,4508.9,4507.6,0.001]
["bitfinex","ETHUSD",1757955165443,0.792,4508.5,4507.2,0.4764]
["bitfinex","ETHUSD",1757955165636,0.792,4508.3,4507.2,0.4764]
["bitfinex","ETHUSD",1757955165831,17.75917376,4507.7,4507.2,0.4764]
["bitfinex","ETHUSD",1757955166003,17.75917376,4507.7,4507.2,0.9411]
["bitfinex","ETHUSD",1757955166337,0.099,4507.3,4506.8,0.081]
["bitfinex","ETHUSD",1757955166539,17.75917376,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955168235,17.86067376,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955168912,20.87149379,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955169246,21.63159379,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955169543,18.65267376,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955169742,23.01064562,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955169966,20.79182559,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955170861,24.53582559,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955171270,24.43432559,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955171571,4.536,4506.9,4506.8,1.3318]
["bitfinex","ETHUSD",1757955172270,4.536,4506.9,4506.8,0.3934]
["bitfinex","ETHUSD",1757955173775,4.536,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955174837,4.635,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955175738,4.536,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955175945,3.744,4506.9,4506.8,1.2738]
["bitfinex","ETHUSD",1757955177255,3.8544,4506.9,4506.8,3.62014926]
["bitfinex","ETHUSD",1757955178559,3.744,4506.9,4506.8,3.64233795]
["bitfinex","ETHUSD",1757955178790,3.744,4506.9,4506.8,3.62014926]
["bitfinex","ETHUSD",1757955179193,3.74,4507.1,4506.8,1.40128]
["bitfinex","ETHUSD",1757955179401,3.74,4507.1,4506.9,2.21881959]
["bitfinex","ETHUSD",1757955179795,0.1104,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955180458,0.4049,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955180666,0.1104,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955181246,0.4049,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955182092,0.1104,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955182895,0.1104,4506.9,4506.8,1.2738]
["bitfinex","ETHUSD",1757955183878,0.1104,4506.9,4506.8,3.49266926]
["bitfinex","ETHUSD",1757955184302,0.1104,4506.9,4506.8,3.51485795]
["bitfinex","ETHUSD",1757955184501,0.1104,4506.9,4506.8,4.08833824]
["bitfinex","ETHUSD",1757955185306,3.74,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1757955185488,3.74,4507.1,4507.0,3.4115708]
["bitfinex","ETHUSD",1757955186782,3.74,4507.1,4507.0,1.1928]
["bitfinex","ETHUSD",1757955186986,3.74,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1757955187186,3.94741638,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1757955187508,3.94741638,4507.1,4507.0,2.5228708]
["bitfinex","ETHUSD",1757955187804,3.94741638,4507.1,4507.0,0.3041]
["bitfinex","ETHUSD",1757955188000,4.65962137,4507.1,4506.8,0.081]
["bitfinex","ETHUSD",1757955188202,0.41483973,4507.0,4506.8,0.081]
["bitfinex","ETHUSD",1757955188404,0.20741638,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955188702,0.51633973,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955189231,4.97534021,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955189391,8.09981925,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955190325,8.09988653,4506.9,4506.8,0.081]
["bitfinex","ETHUSD",1757955190730,6.12126926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757955190891,3.01106621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955191096,30.25815318,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955191323,31.14033222,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955191689,31.1402416,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955191891,13.38106784,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955192123,10.40430163,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955192627,12.62336784,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955193990,13.03456784,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955194423,12.62336784,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955194827,13.38106784,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955197332,13.38109046,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955198071,12.62339046,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955199747,10.30032425,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955200257,12.51939046,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955200614,7.30032425,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955200812,5.98531805,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955201425,5.77790167,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955201627,5.86077898,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955202052,8.07984519,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955202364,10.00072162,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955202529,10.12514454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955203411,13.12514454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955203613,13.88774454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955203864,13.12514454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955204351,13.53634454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955205062,13.12514454,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955205228,12.91776557,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955205411,13.1250807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955206167,10.80701449,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955206375,10.0260807,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955206860,10.0260807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955207213,10.1250807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955208049,10.0260807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955208243,7.80701449,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955208620,10.0260807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955208821,10.1250807,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955209164,7.80701449,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955209370,7.80701449,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955209572,6.77713806,4506.4,4506.3,0.4977]
["bitfinex","ETHUSD",1757955210060,9.30980427,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955210626,9.72100427,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955210843,9.86000427,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955211120,9.72100427,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955211405,14.8601561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955211522,14.9991561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955211832,14.8601561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955212628,14.4489561,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955213858,11.91628989,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955214064,11.99620427,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955214261,11.99620427,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955215226,9.77713806,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955215428,11.99620427,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955215627,11.99620427,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955215862,13.41792223,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955216058,11.19885602,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955216258,11.19885602,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955216559,5.98513806,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955216765,5.98536724,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955216939,5.86071514,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955217134,5.98545483,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955217547,6.77745483,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955217752,6.77745483,4506.4,4506.3,0.3101]
["bitfinex","ETHUSD",1757955218128,6.77745483,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955218330,6.77745483,4506.4,4506.3,1.2549]
["bitfinex","ETHUSD",1757955219361,7.67729815,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955220535,7.67729815,4506.4,4506.3,0.8068]
["bitfinex","ETHUSD",1757955220979,12.99536436,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955221127,13.52256517,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955221335,13.11136517,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955221539,13.87396517,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955221959,13.52256517,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955222157,13.74922548,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955222361,13.52428383,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955222850,13.87568383,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955224370,13.54259994,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955224575,13.1129433,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955226879,13.5241433,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955227398,13.8755433,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955229107,13.5241433,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955229301,13.3160537,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955229471,13.52407861,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757955229868,13.52407861,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1757955229869,6.0111647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757955230107,10.29213297,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757955230282,20.70691886,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955230488,24.98788713,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955230814,25.50308713,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955230975,27.64223896,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955231376,27.12703896,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955232294,27.22603896,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955235924,19.31516732,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955237684,24.55116732,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757955238286,6.12176171,4505.8,4505.3,0.001]
["bitfinex","ETHUSD",1757955238491,6.12195875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1757955238689,12.2137851,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1757955240221,12.2137851,4505.4,4504.2,0.4655]
["bitfinex","ETHUSD",1757955240222,9.57342635,4505.4,4504.2,0.4655]
["bitfinex","ETHUSD",1757955240524,9.79697748,4504.3,4504.2,0.4655]
["bitfinex","ETHUSD",1757955240821,16.98650486,4504.3,4504.2,0.7699]
["bitfinex","ETHUSD",1757955240984,19.98650486,4504.3,4504.2,0.3044]
["bitfinex","ETHUSD",1757955241185,6.01215008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757955241415,6.55297643,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757955241642,6.55297643,4504.2,4504.1,0.3144]
["bitfinex","ETHUSD",1757955241940,7.59534403,4504.2,4504.1,0.3144]
["bitfinex","ETHUSD",1757955242109,7.59534403,4504.2,4504.1,0.7799]
["bitfinex","ETHUSD",1757955242310,7.59466281,4504.2,4504.1,0.7799]
["bitfinex","ETHUSD",1757955242511,7.59466281,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757955242710,5.37451273,4504.2,4504.1,0.3144]
["bitfinex","ETHUSD",1757955242935,7.59466281,4504.2,4504.1,1.2718]
["bitfinex","ETHUSD",1757955243516,4.33214513,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955243748,8.07314513,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955244113,7.15660005,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955244308,9.37675013,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955244520,10.16875013,4504.2,4504.1,0.3154]
["bitfinex","ETHUSD",1757955244828,12.38126969,4504.2,4504.1,0.3154]
["bitfinex","ETHUSD",1757955245344,12.38126969,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1757955245550,12.38126969,4504.2,4504.1,0.3154]
["bitfinex","ETHUSD",1757955245921,8.64026969,4504.2,4504.1,0.7809]
["bitfinex","ETHUSD",1757955246121,10.29319892,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955246441,4.20760005,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955246628,7.94860005,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955246831,14.73347674,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955247045,16.95362682,4504.2,4504.1,1.2728]
["bitfinex","ETHUSD",1757955247245,14.73347674,4504.2,4504.1,1.20506564]
["bitfinex","ETHUSD",1757955247418,16.95362682,4504.2,4504.1,1.20506564]
["bitfinex","ETHUSD",1757955248329,14.73347674,4504.2,4504.1,1.20506564]
["bitfinex","ETHUSD",1757955248847,16.95337446,4504.2,4504.1,1.20506564]
["bitfinex","ETHUSD",1757955249348,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955249512,13.53827325,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955249707,13.74563121,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955249907,13.74563121,4503.7,4503.6,0.3054]
["bitfinex","ETHUSD",1757955250112,16.08323104,4503.7,4503.6,0.3054]
["bitfinex","ETHUSD",1757955250343,15.87582715,4503.7,4503.6,0.3054]
["bitfinex","ETHUSD",1757955251127,16.08319223,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955251723,19.18219223,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955251936,19.42267543,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955252235,19.19926472,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955252847,17.06906878,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955253716,15.94172424,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955254539,15.94172424,4503.7,4503.6,0.7709]
["bitfinex","ETHUSD",1757955254844,15.94172424,4503.7,4503.6,0.3054]
["bitfinex","ETHUSD",1757955255045,10.72132768,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955255249,10.5139626,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955255427,3.85707249,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955257690,3.741,4503.7,4503.6,1.61112889]
["bitfinex","ETHUSD",1757955257869,3.741,4503.7,4503.6,3.48324586]
["bitfinex","ETHUSD",1757955259476,3.729,4503.7,4503.6,1.2628]
["bitfinex","ETHUSD",1757955260298,10.17853215,4503.7,4503.6,0.7973]
["bitfinex","ETHUSD",1757955260482,10.17853215,4503.7,4503.6,1.2422]
["bitfinex","ETHUSD",1757955261477,3.729,4503.7,4503.6,3.80891942]
["bitfinex","ETHUSD",1757955262241,3.729,4503.7,4503.6,0.7503]
["bitfinex","ETHUSD",1757955262441,4.2105,4503.7,4503.6,0.3054]
["bitfinex","ETHUSD",1757955262673,4.41809843,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955262872,5.21009843,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955263080,6.83046149,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955263461,6.34896149,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955263665,6.34896149,4503.7,4503.6,0.3072]
["bitfinex","ETHUSD",1757955263975,6.34896149,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955264778,9.3575577,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955265286,9.48222985,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955266100,12.88982985,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955266286,13.00590491,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1757955266689,3.01264309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757955266993,22.98330582,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757955267288,23.89927762,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757955268192,24.30377762,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757955269705,3.01313633,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955270003,14.11866848,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955270177,15.24523871,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955270371,15.1205798,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955271687,15.24523402,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955271886,16.99186399,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955272082,16.40526399,4502.2,4501.8,0.4449]
["bitfinex","ETHUSD",1757955272397,16.28060977,4502.2,4501.8,0.4449]
["bitfinex","ETHUSD",1757955272783,16.28065087,4502.2,4501.8,0.4449]
["bitfinex","ETHUSD",1757955274082,16.38875087,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955274286,16.38867508,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955274534,16.28057508,4502.2,4501.7,0.4547]
["bitfinex","ETHUSD",1757955275028,16.28043898,4502.2,4501.8,0.4449]
["bitfinex","ETHUSD",1757955275235,16.39143898,4502.2,4501.6,0.8996]
["bitfinex","ETHUSD",1757955275387,16.28043898,4502.2,4501.6,0.8996]
["bitfinex","ETHUSD",1757955275926,16.28043898,4502.2,4502.1,0.3162]
["bitfinex","ETHUSD",1757955275927,14.05930265,4502.2,4502.1,0.3162]
["bitfinex","ETHUSD",1757955276086,16.28043898,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757955276492,16.87293898,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757955278009,16.28043898,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757955278211,5.86314053,4502.2,4502.1,0.7709]
["bitfinex","ETHUSD",1757955278410,11.52067268,4502.2,4502.1,1.2158]
["bitfinex","ETHUSD",1757955278718,12.31267268,4502.2,4502.1,0.7611]
["bitfinex","ETHUSD",1757955279322,12.31267268,4502.2,4502.1,1.2158]
["bitfinex","ETHUSD",1757955280031,12.31267268,4502.2,4502.1,3.43698566]
["bitfinex","ETHUSD",1757955280203,12.10507226,4502.2,4502.1,3.43698566]
["bitfinex","ETHUSD",1757955280632,12.10507226,4502.2,4502.1,3.43798566]
["bitfinex","ETHUSD",1757955280818,5.65654011,4502.2,4502.1,3.78178423]
["bitfinex","ETHUSD",1757955281019,5.449,4502.2,4502.1,3.78178423]
["bitfinex","ETHUSD",1757955281334,3.742,4502.2,4502.1,3.78178423]
["bitfinex","ETHUSD",1757955281540,0.1104,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757955281696,3.8534,4502.5,4502.4,2.24324803]
["bitfinex","ETHUSD",1757955282027,3.8534,4502.5,4502.4,4.02933304]
["bitfinex","ETHUSD",1757955283921,3.8534,4502.5,4502.4,3.42683766]
["bitfinex","ETHUSD",1757955290356,1.708,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955290535,5.45,4502.9,4502.8,3.45774036]
["bitfinex","ETHUSD",1757955292039,5.45,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955292244,5.45,4502.9,4502.8,2.52354036]
["bitfinex","ETHUSD",1757955293142,5.45,4502.9,4502.8,2.99734036]
["bitfinex","ETHUSD",1757955293448,5.45,4502.9,4502.8,3.49024036]
["bitfinex","ETHUSD",1757955297465,5.45,4502.9,4502.8,2.99734036]
["bitfinex","ETHUSD",1757955298352,5.45,4502.9,4502.8,3.49024036]
["bitfinex","ETHUSD",1757955299253,5.45,4502.9,4502.8,4.06357617]
["bitfinex","ETHUSD",1757955300748,5.45,4502.9,4502.8,2.52354036]
["bitfinex","ETHUSD",1757955300937,5.452,4502.9,4502.8,2.52354036]
["bitfinex","ETHUSD",1757955301251,5.452,4502.9,4502.8,2.99734036]
["bitfinex","ETHUSD",1757955301672,5.452,4502.9,4502.8,3.49024036]
["bitfinex","ETHUSD",1757955302177,0.11607506,4503.7,4503.2,2.22063928]
["bitfinex","ETHUSD",1757955302380,0.1104,4503.2,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955302539,3.8514,4503.2,4503.1,3.50039241]
["bitfinex","ETHUSD",1757955303477,0.1104,4503.2,4503.1,3.50039241]
["bitfinex","ETHUSD",1757955304284,3.9504,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1757955304569,3.8514,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1757955304946,3.8514,4503.2,4503.1,2.53369241]
["bitfinex","ETHUSD",1757955305152,3.8514,4503.2,4503.1,3.50039241]
["bitfinex","ETHUSD",1757955305388,1.707,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955305562,5.448,4503.8,4503.7,3.02629656]
["bitfinex","ETHUSD",1757955305763,5.448,4503.8,4503.7,3.50009656]
["bitfinex","ETHUSD",1757955306881,5.7451,4503.8,4503.2,0.4738]
["bitfinex","ETHUSD",1757955307181,5.65753215,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757955307366,10.16973215,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757955307564,10.16973215,4503.6,4502.7,0.4929]
["bitfinex","ETHUSD",1757955307761,5.65753215,4503.3,4503.1,2.22064796]
["bitfinex","ETHUSD",1757955308074,3.741,4503.2,4503.1,2.22064796]
["bitfinex","ETHUSD",1757955308266,2.182,4503.8,4503.4,2.22050425]
["bitfinex","ETHUSD",1757955308580,0.2954,4503.5,4503.4,2.22050425]
["bitfinex","ETHUSD",1757955308782,4.5124,4503.5,4503.2,2.22064095]
["bitfinex","ETHUSD",1757955309071,0.475,4503.4,4503.1,2.22065818]
["bitfinex","ETHUSD",1757955309378,0.2946,4503.2,4502.9,2.22077293]
["bitfinex","ETHUSD",1757955309555,4.218,4503.1,4502.9,2.22077293]
["bitfinex","ETHUSD",1757955309751,0.7687,4503.0,4502.9,2.22077293]
["bitfinex","ETHUSD",1757955310372,6.42623215,4503.0,4502.2,0.9667]
["bitfinex","ETHUSD",1757955310572,3.744,4502.9,4502.2,0.9667]
["bitfinex","ETHUSD",1757955310778,3.744,4502.9,4502.3,0.39777]
["bitfinex","ETHUSD",1757955311474,5.65753215,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757955311774,0.293,4502.4,4502.3,2.22107571]
["bitfinex","ETHUSD",1757955312899,0.768,4502.4,4502.2,2.22112278]
["bitfinex","ETHUSD",1757955313096,3.743,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955313266,3.743,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955314544,4.5102,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955314748,1.4750387,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955314970,1.89938927,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955315178,1.4750387,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955315342,1.0000387,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955315981,1.0000387,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955315982,0.2080387,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955316284,3.745,4502.2,4502.1,3.73516557]
["bitfinex","ETHUSD",1757955316458,3.745,4502.2,4502.1,3.511847]
["bitfinex","ETHUSD",1757955316864,0.11608762,4502.7,4502.1,1.2907]
["bitfinex","ETHUSD",1757955317071,3.745,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757955317267,3.95284648,4502.6,4502.5,3.50068833]
["bitfinex","ETHUSD",1757955317863,3.745,4502.6,4502.5,3.50068833]
["bitfinex","ETHUSD",1757955318063,3.8554,4502.6,4502.5,4.0750869]
["bitfinex","ETHUSD",1757955318996,0.1104,4502.6,4502.5,4.0750869]
["bitfinex","ETHUSD",1757955319212,3.8554,4502.6,4502.5,4.0750869]
["bitfinex","ETHUSD",1757955320880,0.1104,4502.6,4502.5,4.0750869]
["bitfinex","ETHUSD",1757955321101,3.8554,4502.6,4502.5,4.0750869]
["bitfinex","ETHUSD",1757955322808,3.8554,4502.6,4502.5,4.0645869]
["bitfinex","ETHUSD",1757955325715,0.1104,4502.6,4502.5,4.0645869]
["bitfinex","ETHUSD",1757955325882,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955326207,0.002,4502.9,4502.8,4.7689964]
["bitfinex","ETHUSD",1757955326409,0.002,4502.9,4502.8,4.8793964]
["bitfinex","ETHUSD",1757955327497,0.002,4502.9,4502.8,7.8793964]
["bitfinex","ETHUSD",1757955328928,0.002,4502.9,4502.8,11.6213964]
["bitfinex","ETHUSD",1757955329293,0.002,4502.9,4502.8,11.5109964]
["bitfinex","ETHUSD",1757955330415,0.002,4502.9,4502.8,7.3321964]
["bitfinex","ETHUSD",1757955330614,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955330920,0.101,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955331087,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955331419,0.002,4502.9,4502.8,2.51764036]
["bitfinex","ETHUSD",1757955331613,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955331820,0.002,4502.9,4502.8,3.3277037]
["bitfinex","ETHUSD",1757955332020,0.002,4502.9,4502.8,4.2469037]
["bitfinex","ETHUSD",1757955333407,0.002,4502.9,4502.8,4.2246953]
["bitfinex","ETHUSD",1757955334045,0.002,4502.9,4502.8,3.7422953]
["bitfinex","ETHUSD",1757955334512,0.002,4502.9,4502.8,4.2246953]
["bitfinex","ETHUSD",1757955335711,0.002,4502.9,4502.8,3.3054953]
["bitfinex","ETHUSD",1757955335915,0.5864,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955337513,0.1104,4502.8,4502.1,0.1214]
["bitfinex","ETHUSD",1757955337712,0.1021,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955337912,4.3285,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955338118,4.3285,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955340230,2.1924,4502.8,4502.1,1.227]
["bitfinex","ETHUSD",1757955340410,0.1104,4502.2,4502.1,3.44818566]
["bitfinex","ETHUSD",1757955340609,3.8514,4502.2,4502.1,3.44818566]
["bitfinex","ETHUSD",1757955340810,3.8514,4502.2,4502.1,2.52898566]
["bitfinex","ETHUSD",1757955341646,1.707,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955341941,5.448,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955343858,5.5584,4502.8,4502.7,2.95448968]
["bitfinex","ETHUSD",1757955344212,5.5584,4502.8,4502.2,2.22110067]
["bitfinex","ETHUSD",1757955344213,6.5504,4502.8,4502.3,2.22104123]
["bitfinex","ETHUSD",1757955344544,0.1104,4502.3,4502.2,2.22112404]
["bitfinex","ETHUSD",1757955344734,3.9535,4502.3,4502.2,2.22112404]
["bitfinex","ETHUSD",1757955345043,4.4389,4502.3,4502.2,2.22112404]
["bitfinex","ETHUSD",1757955345715,0.1104,4502.3,4502.2,3.88255928]
["bitfinex","ETHUSD",1757955345914,3.1154,4502.3,4502.2,3.88255928]
["bitfinex","ETHUSD",1757955348077,3.1154,4502.3,4502.2,2.66655928]
["bitfinex","ETHUSD",1757955348254,3.6998,4502.3,4502.2,2.22112404]
["bitfinex","ETHUSD",1757955348576,3.6998,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955350880,3.6998,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955351170,0.4512,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955351387,0.8588,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955351545,0.9609,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955353162,0.5533,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955353331,0.5533,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955355579,0.5533,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955356088,3.005,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955356580,3.005,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955356581,0.1104,4502.2,4502.1,2.23217825]
["bitfinex","ETHUSD",1757955359141,3.8524,4502.2,4502.1,2.23217825]
["bitfinex","ETHUSD",1757955359677,3.8524,4502.2,4502.1,3.92962365]
["bitfinex","ETHUSD",1757955360742,3.8524,4502.2,4502.1,1.2120454]
["bitfinex","ETHUSD",1757955360947,3.8524,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955361147,3.8524,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955361678,3.8524,4502.2,4502.1,2.54298566]
["bitfinex","ETHUSD",1757955363163,3.8524,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955363367,4.4193,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955363563,4.4193,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955363769,3.8524,4502.2,4502.1,2.54298566]
["bitfinex","ETHUSD",1757955364063,3.8524,4502.2,4502.1,3.48418566]
["bitfinex","ETHUSD",1757955364269,3.742,4502.2,4502.1,3.48418566]
["bitfinex","ETHUSD",1757955365057,2.1749,4502.8,4502.5,2.22095294]
["bitfinex","ETHUSD",1757955365287,3.742,4502.7,4502.5,2.22095041]
["bitfinex","ETHUSD",1757955365452,0.20803575,4502.6,4502.5,2.22095041]
["bitfinex","ETHUSD",1757955365649,0.1104,4502.5,4502.4,2.22102623]
["bitfinex","ETHUSD",1757955366185,0.8827,4502.5,4502.1,2.23218002]
["bitfinex","ETHUSD",1757955366375,0.1104,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955366684,3.8524,4502.2,4502.1,2.23217939]
["bitfinex","ETHUSD",1757955366984,4.1557,4502.2,4502.1,2.23217939]
["bitfinex","ETHUSD",1757955367367,3.8524,4502.2,4502.1,2.54297939]
["bitfinex","ETHUSD",1757955367586,3.8524,4502.2,4502.1,3.48417939]
["bitfinex","ETHUSD",1757955367784,3.8524,4502.2,4502.1,2.98777939]
["bitfinex","ETHUSD",1757955368993,3.8524,4502.2,4502.1,3.48417939]
["bitfinex","ETHUSD",1757955369196,1.707,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955369489,5.449,4502.8,4502.7,0.3108]
["bitfinex","ETHUSD",1757955369672,0.1104,4502.7,4502.5,2.22097234]
["bitfinex","ETHUSD",1757955369879,0.31855757,4502.7,4502.5,2.22097234]
["bitfinex","ETHUSD",1757955370261,0.31855757,4502.7,4502.6,0.3108]
["bitfinex","ETHUSD",1757955370505,0.20815757,4502.7,4502.6,2.97653901]
["bitfinex","ETHUSD",1757955370860,0.20815757,4502.7,4502.6,2.53173901]
["bitfinex","ETHUSD",1757955371591,0.20815757,4502.7,4502.6,0.3108]
["bitfinex","ETHUSD",1757955371786,0.20815757,4502.7,4502.6,2.53173901]
["bitfinex","ETHUSD",1757955372566,0.20815757,4502.7,4502.6,3.47293901]
["bitfinex","ETHUSD",1757955372768,1.707,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955372959,1.707,4502.8,4502.7,3.47288968]
["bitfinex","ETHUSD",1757955372960,5.449,4502.8,4502.7,3.47288968]
["bitfinex","ETHUSD",1757955374274,3.742,4502.8,4502.7,3.49509857]
["bitfinex","ETHUSD",1757955374475,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955374773,0.002,4502.9,4502.8,3.82182363]
["bitfinex","ETHUSD",1757955374968,0.002,4502.9,4502.8,4.13262363]
["bitfinex","ETHUSD",1757955375483,0.002,4502.9,4502.8,4.11041523]
["bitfinex","ETHUSD",1757955375654,0.101,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955375856,6.22747836,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955376689,0.101,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955376916,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955377497,0.101,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955377800,0.1104,4502.8,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955378111,0.1104,4502.8,4502.3,2.22108638]
["bitfinex","ETHUSD",1757955378112,5.65857836,4502.6,4502.3,2.22108638]
["bitfinex","ETHUSD",1757955378314,7.83447836,4502.6,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955378489,7.83447836,4502.6,4502.3,2.22107242]
["bitfinex","ETHUSD",1757955378914,7.83447836,4502.6,4502.4,2.22103689]
["bitfinex","ETHUSD",1757955379132,7.83447836,4502.6,4502.2,0.02221136]
["bitfinex","ETHUSD",1757955379303,7.83447836,4502.6,4502.1,0.011]
["bitfinex","ETHUSD",1757955379304,5.65857836,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955379503,3.8514,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955379711,3.8514,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955380019,3.8514,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955380396,3.8514,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955380918,3.741,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955381087,3.741,4502.3,4502.2,3.42193633]
["bitfinex","ETHUSD",1757955381283,3.741,4502.3,4502.2,1.2008]
["bitfinex","ETHUSD",1757955381482,4.3282,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955382624,6.14677836,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955382991,6.24887836,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955383192,6.24887836,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955383422,5.65857836,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955383625,3.741,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955383826,3.741,4502.3,4502.1,0.011]
["bitfinex","ETHUSD",1757955384189,0.5872,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955384602,3.741,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757955386128,3.741,4502.3,4502.1,2.23217454]
["bitfinex","ETHUSD",1757955386331,0.1104,4502.2,4502.1,2.23217454]
["bitfinex","ETHUSD",1757955386536,0.1104,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757955386719,0.1104,4502.2,4502.1,2.23218566]
["bitfinex","ETHUSD",1757955387151,0.1104,4502.2,4502.1,1.98218566]
["bitfinex","ETHUSD",1757955387298,0.1104,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955387707,0.1104,4502.2,4502.1,2.51218566]
["bitfinex","ETHUSD",1757955387908,0.1104,4502.2,4502.1,3.42198566]
["bitfinex","ETHUSD",1757955388233,0.1104,4502.2,4502.1,2.51218566]
["bitfinex","ETHUSD",1757955389525,0.1104,4502.2,4502.1,3.42198566]
["bitfinex","ETHUSD",1757955390432,6.35617836,4502.2,4501.9,0.001]
["bitfinex","ETHUSD",1757955390734,3.741,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1757955391629,0.5903,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955392210,3.741,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1757955392410,3.741,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757955392837,3.741,4502.1,4501.9,0.001]
["bitfinex","ETHUSD",1757955393009,0.5986,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955393333,0.4882,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955393632,0.7956,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955394426,1.00358444,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955394926,0.20798444,4502.0,4501.9,2.95718434]
["bitfinex","ETHUSD",1757955395335,0.20798444,4502.0,4501.9,0.292]
["bitfinex","ETHUSD",1757955395705,0.20798444,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955396629,5.86650164,4502.0,4501.9,0.292]
["bitfinex","ETHUSD",1757955396928,5.86650164,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955397236,7.62184481,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955397407,7.82973997,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955399522,7.34153997,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955400328,7.13364481,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955400645,6.82724481,4502.0,4501.9,2.22228434]
["bitfinex","ETHUSD",1757955400943,5.86649465,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955401529,6.17179465,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955402322,6.65999465,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955403260,6.86772986,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955403755,9.88096486,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955403954,11.26349135,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955404453,11.46679135,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955404653,9.04225635,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955404958,11.46679135,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757955405455,3.01348172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757955405758,11.67220814,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757955406066,16.25883776,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757955406573,17.06205448,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757955407248,16.95133776,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757955407460,19.20419926,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757955407777,2.2217285,4501.0,4500.8,1e-08]
["bitfinex","ETHUSD",1757955408085,11.62235622,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955408374,16.95148584,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955408658,16.41115622,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955408847,17.66895584,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955409048,17.87641819,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955409555,17.67111819,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955409872,17.46365584,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955410173,17.79560105,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955410470,17.67112079,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955410975,17.46365584,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955411135,9.91637798,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955411459,12.73247737,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955411757,13.29797737,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757955411963,12.73447737,4500.9,4500.8,0.29760001]
["bitfinex","ETHUSD",1757955412164,12.73447737,4500.9,4500.8,0.76440001]
["bitfinex","ETHUSD",1757955412373,12.61002107,4500.9,4500.8,1.21580001]
["bitfinex","ETHUSD",1757955413072,12.40257836,4500.9,4500.8,0.74900001]
["bitfinex","ETHUSD",1757955413271,12.81742724,4500.9,4500.8,0.29760001]
["bitfinex","ETHUSD",1757955413782,12.81742724,4500.9,4500.8,0.76590001]
["bitfinex","ETHUSD",1757955414142,15.0382051,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955414357,15.66824219,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955414762,13.44546433,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955415282,15.66724219,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955415480,13.44546433,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955415796,13.44546433,4500.9,4500.8,0.29190001]
["bitfinex","ETHUSD",1757955415994,9.81542724,4500.9,4500.8,1.24180001]
["bitfinex","ETHUSD",1757955416290,5.66057836,4501.2,4500.8,3.46362724]
["bitfinex","ETHUSD",1757955416472,0.20721365,4501.1,4500.9,0.9499]
["bitfinex","ETHUSD",1757955416672,0.20721365,4501.1,4501.0,1.2408]
["bitfinex","ETHUSD",1757955416673,3.742,4501.1,4501.0,1.2408]
["bitfinex","ETHUSD",1757955419565,0.002,4501.2,4501.0,1.2408]
["bitfinex","ETHUSD",1757955419865,0.002,4501.2,4501.1,3.17157914]
["bitfinex","ETHUSD",1757955420065,3.744,4501.2,4501.1,0.9499]
["bitfinex","ETHUSD",1757955420285,3.744,4501.2,4501.1,1.2408]
["bitfinex","ETHUSD",1757955422164,3.744,4501.2,4501.1,0.7582]
["bitfinex","ETHUSD",1757955422366,3.744,4501.2,4501.1,1.2408]
["bitfinex","ETHUSD",1757955424692,3.744,4501.2,4501.1,3.46247914]
["bitfinex","ETHUSD",1757955425663,3.744,4501.2,4501.1,1.2408]
["bitfinex","ETHUSD",1757955426063,0.792,4501.1,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955426397,3.742,4501.0,4500.9,0.9499]
["bitfinex","ETHUSD",1757955426700,3.742,4501.0,4500.9,1.2408]
["bitfinex","ETHUSD",1757955427105,3.742,4501.0,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955427408,3.742,4501.0,4500.8,0.46830001]
["bitfinex","ETHUSD",1757955427702,3.742,4501.0,4500.8,2.69010275]
["bitfinex","ETHUSD",1757955427908,9.40057836,4501.0,4500.8,2.69010275]
["bitfinex","ETHUSD",1757955428106,9.40057836,4501.0,4500.9,0.2909]
["bitfinex","ETHUSD",1757955428476,9.40057836,4501.0,4500.9,2.51267786]
["bitfinex","ETHUSD",1757955428804,9.40057836,4501.0,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955429309,9.40057836,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757955429507,9.40057836,4501.0,4500.9,2.51267786]
["bitfinex","ETHUSD",1757955430507,9.40057836,4501.0,4500.9,0.2909]
["bitfinex","ETHUSD",1757955430706,10.9481462,4501.0,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955430907,1.6617,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955431210,7.42327216,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955431386,7.52537216,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955431589,9.53898399,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955433911,9.53588399,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757955434337,3.01397533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1757955434481,3.792,4500.4,4499.8,0.001]
["bitfinex","ETHUSD",1757955434812,3.1193716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955435014,6.8613716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955435318,5.64095921,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955435519,5.07375921,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955435732,4.15719193,4499.9,4499.8,0.2919]
["bitfinex","ETHUSD",1757955436020,3.742,4499.9,4499.8,1.2418]
["bitfinex","ETHUSD",1757955436226,3.742,4499.9,4499.8,3.46410481]
["bitfinex","ETHUSD",1757955436825,3.742,4499.9,4499.8,4.03275433]
["bitfinex","ETHUSD",1757955437012,3.8524,4499.9,4499.8,4.03275433]
["bitfinex","ETHUSD",1757955438035,0.1104,4499.9,4499.8,4.03275433]
["bitfinex","ETHUSD",1757955438184,1.708,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757955438383,3.393,4500.5,4500.4,3.4628247]
["bitfinex","ETHUSD",1757955440734,3.8534,4500.7,4500.5,2.22197533]
["bitfinex","ETHUSD",1757955440936,3.8534,4500.7,4500.6,3.46262596]
["bitfinex","ETHUSD",1757955441402,3.8534,4500.7,4500.6,3.48484521]
["bitfinex","ETHUSD",1757955442820,0.1124,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955443136,0.1124,4501.2,4501.1,2.6660219]
["bitfinex","ETHUSD",1757955443137,3.744,4501.2,4501.1,2.6660219]
["bitfinex","ETHUSD",1757955443434,0.002,4501.2,4501.1,3.9067219]
["bitfinex","ETHUSD",1757955443617,0.002,4501.2,4501.1,3.92893869]
["bitfinex","ETHUSD",1757955443822,0.002,4501.2,4501.1,4.03933869]
["bitfinex","ETHUSD",1757955444331,0.002,4501.2,4501.1,4.0171219]
["bitfinex","ETHUSD",1757955445031,0.002,4501.2,4501.1,3.46237914]
["bitfinex","ETHUSD",1757955447639,0.002,4501.2,4501.1,3.48459593]
["bitfinex","ETHUSD",1757955447841,0.002,4501.2,4501.1,3.59499593]
["bitfinex","ETHUSD",1757955448710,0.002,4501.2,4501.1,3.57277914]
["bitfinex","ETHUSD",1757955449354,0.002,4501.2,4501.1,3.46237914]
["bitfinex","ETHUSD",1757955449524,0.002,4501.2,4501.1,4.35947279]
["bitfinex","ETHUSD",1757955452971,0.002,4501.2,4501.1,4.46987279]
["bitfinex","ETHUSD",1757955454058,0.002,4501.2,4501.1,8.21087279]
["bitfinex","ETHUSD",1757955455085,0.002,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955455375,0.6733,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955455582,0.5743,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955455751,0.6733,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955455953,0.2114,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955456474,0.6733,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757955458001,0.6733,4501.2,4500.7,0.1104]
["bitfinex","ETHUSD",1757955458299,0.1104,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955459785,0.6744,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955460288,0.6744,4500.9,4500.4,2.22199778]
["bitfinex","ETHUSD",1757955460584,0.4619,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757955460781,0.1104,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955461291,0.6713,4500.9,4500.6,2.22192596]
["bitfinex","ETHUSD",1757955461654,0.6713,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955462968,0.6713,4500.9,4500.3,0.4834]
["bitfinex","ETHUSD",1757955463365,0.6713,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955463588,0.1104,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955464364,0.2094,4500.9,4500.4,0.4834]
["bitfinex","ETHUSD",1757955464568,0.2094,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955465087,0.2094,4500.9,4500.7,2.22186188]
["bitfinex","ETHUSD",1757955465393,0.2094,4500.9,4500.1,3.741]
["bitfinex","ETHUSD",1757955465394,0.4619,4500.8,4500.1,3.741]
["bitfinex","ETHUSD",1757955465562,0.4619,4500.7,4499.9,6.741]
["bitfinex","ETHUSD",1757955465757,0.1104,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757955465987,0.1104,4500.4,4500.3,2.50787408]
["bitfinex","ETHUSD",1757955466380,0.1104,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757955466584,0.1104,4500.4,4500.3,2.50787408]
["bitfinex","ETHUSD",1757955467582,0.2094,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757955467973,0.1104,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1757955469663,0.6713,4500.4,4499.9,4.2125]
["bitfinex","ETHUSD",1757955469891,0.4789,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1757955470191,1.21623487,4500.3,4500.1,0.001]
["bitfinex","ETHUSD",1757955470488,0.581,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955471265,7.78094873,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955472564,10.00307219,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955472866,7.78094873,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955473080,9.15565229,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955473790,1.95570356,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955473990,4.17782702,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955474193,4.96982702,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955475294,2.74770356,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955475666,4.96982702,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955476513,5.58166712,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955476793,5.78900162,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955478412,5.78889503,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955478884,8.1770229,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955479200,8.91290086,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1757955479503,8.91290086,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1757955479504,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955479803,15.75972033,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955479985,17.29219417,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955480306,18.08413604,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757955480525,3.0,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1757955480663,7.58744873,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955480866,5.451,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955481066,5.451,4499.2,4499.1,0.7482]
["bitfinex","ETHUSD",1757955481301,16.05196608,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955481663,16.25696608,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955481866,18.10491739,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955482511,15.67730004,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955483618,17.89991739,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955484172,15.67730004,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955484378,17.89991739,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955484580,15.67730004,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955484822,8.88185131,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955485033,13.82934873,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955485840,5.451,4499.2,4499.1,1.2418]
["bitfinex","ETHUSD",1757955487309,0.4873,4500.5,4499.1,1.26402666]
["bitfinex","ETHUSD",1757955487531,1.709,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757955487810,5.452,4500.1,4500.0,1.2318]
["bitfinex","ETHUSD",1757955488384,5.452,4500.1,4500.0,3.45402222]
["bitfinex","ETHUSD",1757955488584,6.1080154,4500.1,4499.6,0.4936]
["bitfinex","ETHUSD",1757955488807,0.792,4499.9,4499.2,2.22257937]
["bitfinex","ETHUSD",1757955489006,4.2303,4499.8,4499.2,2.22257937]
["bitfinex","ETHUSD",1757955489313,0.1104,4499.3,4499.2,2.22257937]
["bitfinex","ETHUSD",1757955489473,3.8534,4499.3,4499.2,3.45437937]
["bitfinex","ETHUSD",1757955489897,3.743,4499.3,4499.2,3.45437937]
["bitfinex","ETHUSD",1757955490836,0.9024,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955491133,5.32131735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955491334,5.32131735,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757955491335,10.58744873,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757955491518,14.86820335,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757955491721,19.84197925,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757955492438,19.84197925,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955492603,15.69747925,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955492798,19.44047925,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955493100,19.31638806,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955493553,19.71788806,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955493847,19.84197136,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955494005,19.84191549,4498.9,4498.8,0.03]
["bitfinex","ETHUSD",1757955494843,3.01511146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955495004,18.26256019,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955495199,19.46333033,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955495535,19.27145849,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955495865,15.32173033,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955496137,20.85906733,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955496313,18.63595587,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955496510,17.11606733,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955496713,20.26366733,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955496942,20.37466733,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955497138,20.86196733,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955497952,17.51651538,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955498101,17.02921538,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955498519,19.25232684,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955498936,19.94630243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955499139,20.34200243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955499320,20.46602974,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955499640,19.46200243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955500309,19.35000243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955500509,19.44900243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955500710,19.35000243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955501326,19.91210243,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955501558,20.03615216,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955501756,20.44065216,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757955502358,6.46510824,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757955502563,11.92010824,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757955503053,12.12682565,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757955503355,11.92010824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955503729,8.17410824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955503937,11.92010824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955504339,11.92010824,4497.2,4497.1,0.7299]
["bitfinex","ETHUSD",1757955504535,11.92010824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955504536,8.17410824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955504866,11.12710824,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955506634,5.455,4497.2,4497.1,1.2125]
["bitfinex","ETHUSD",1757955507158,6.247,4497.2,4497.1,0.2967]
["bitfinex","ETHUSD",1757955507349,7.66135749,4497.2,4497.1,0.2967]
["bitfinex","ETHUSD",1757955507553,7.66135749,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757955507926,7.86815702,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757955508551,7.66135749,4497.2,4497.1,0.2967]
["bitfinex","ETHUSD",1757955508749,6.45383698,4497.2,4497.1,0.2967]
["bitfinex","ETHUSD",1757955509000,2.70783698,4497.2,4497.1,0.2967]
["bitfinex","ETHUSD",1757955509164,6.247,4497.2,4497.1,0.2977]
["bitfinex","ETHUSD",1757955509366,6.45383698,4497.2,4497.1,0.7309]
["bitfinex","ETHUSD",1757955510102,6.45383698,4497.2,4497.1,0.2977]
["bitfinex","ETHUSD",1757955510250,7.6665315,4497.2,4497.1,0.2977]
["bitfinex","ETHUSD",1757955510450,7.6665315,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955511158,1.91583698,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955511358,5.454,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955511570,5.66083698,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955511776,5.66083698,4497.2,4497.1,0.7309]
["bitfinex","ETHUSD",1757955511962,5.66083698,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955512494,5.454,4497.2,4497.1,1.2135]
["bitfinex","ETHUSD",1757955513488,5.454,4497.2,4497.1,3.43715524]
["bitfinex","ETHUSD",1757955513852,1.709,4497.2,4497.1,3.43715524]
["bitfinex","ETHUSD",1757955514056,5.454,4497.2,4497.1,4.01346859]
["bitfinex","ETHUSD",1757955514397,5.454,4497.2,4497.1,3.43715524]
["bitfinex","ETHUSD",1757955514719,5.454,4497.2,4497.1,9.11026348]
["bitfinex","ETHUSD",1757955515188,1.71,4497.9,4497.1,1.2135]
["bitfinex","ETHUSD",1757955515491,0.1104,4497.6,4497.2,0.9158]
["bitfinex","ETHUSD",1757955515658,1.927,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1757955515859,1.927,4497.5,4497.4,3.42600691]
["bitfinex","ETHUSD",1757955516470,1.927,4497.5,4497.4,1.2025]
["bitfinex","ETHUSD",1757955516675,1.927,4497.5,4497.4,3.42600691]
["bitfinex","ETHUSD",1757955517188,1.927,4497.5,4497.4,1.2025]
["bitfinex","ETHUSD",1757955517398,1.927,4497.5,4497.2,2.22356034]
["bitfinex","ETHUSD",1757955517788,1.927,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1757955518096,1.927,4497.5,4497.4,2.51020691]
["bitfinex","ETHUSD",1757955518256,3.75,4497.5,4497.4,2.99280691]
["bitfinex","ETHUSD",1757955518458,3.75,4497.5,4497.4,3.42600691]
["bitfinex","ETHUSD",1757955519087,1.71,4497.9,4497.6,2.22339843]
["bitfinex","ETHUSD",1757955519282,3.749,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1757955519487,3.749,4497.8,4497.7,2.9926586]
["bitfinex","ETHUSD",1757955519694,3.749,4497.8,4497.7,3.4258586]
["bitfinex","ETHUSD",1757955519904,1.71,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757955520115,5.458,4497.9,4497.8,0.9158]
["bitfinex","ETHUSD",1757955520415,5.458,4497.9,4497.5,2.22345025]
["bitfinex","ETHUSD",1757955520416,0.1104,4497.8,4497.5,2.22345025]
["bitfinex","ETHUSD",1757955520702,0.20724639,4497.8,4497.5,3.13924059]
["bitfinex","ETHUSD",1757955520899,0.20724639,4497.8,4497.5,2.65664059]
["bitfinex","ETHUSD",1757955521282,0.20724639,4497.8,4497.7,0.2867]
["bitfinex","ETHUSD",1757955521606,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1757955521766,0.002,4498.6,4498.5,12.09857144]
["bitfinex","ETHUSD",1757955523575,0.002,4498.6,4498.5,17.77167968]
["bitfinex","ETHUSD",1757955523776,0.002,4498.6,4498.5,6.4254632]
["bitfinex","ETHUSD",1757955526072,1e-08,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757955526274,1e-08,4499.1,4499.0,23.61158666]
["bitfinex","ETHUSD",1757955526513,1e-08,4499.1,4499.0,24.9022595]
["bitfinex","ETHUSD",1757955529344,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757955529553,1.709,4500.6,4500.3,2.22207408]
["bitfinex","ETHUSD",1757955529844,1.711,4501.4,4500.3,23.81978631]
["bitfinex","ETHUSD",1757955530144,5.175,4501.4,4500.3,24.71396557]
["bitfinex","ETHUSD",1757955530514,5.6409,4501.4,4500.3,6.86959383]
["bitfinex","ETHUSD",1757955531143,5.175,4501.4,4500.3,6.86959383]
["bitfinex","ETHUSD",1757955531343,1.711,4501.4,4500.3,6.86959383]
["bitfinex","ETHUSD",1757955532641,0.5065,4500.9,4500.3,5.66649383]
["bitfinex","ETHUSD",1757955533409,0.5065,4500.9,4500.3,5.97919383]
["bitfinex","ETHUSD",1757955534135,0.5065,4500.9,4500.3,5.66649383]
["bitfinex","ETHUSD",1757955535106,0.5065,4500.9,4500.3,5.97919383]
["bitfinex","ETHUSD",1757955535910,0.012,4500.9,4500.3,6.93169383]
["bitfinex","ETHUSD",1757955537842,0.012,4500.9,4500.3,5.97919383]
["bitfinex","ETHUSD",1757955538043,0.5745,4500.8,4500.3,5.66649383]
["bitfinex","ETHUSD",1757955538236,0.08,4500.8,4500.3,5.97919383]
["bitfinex","ETHUSD",1757955538545,0.08,4500.8,4500.3,6.93169383]
["bitfinex","ETHUSD",1757955539455,0.08,4500.8,4500.3,10.68369383]
["bitfinex","ETHUSD",1757955539666,0.08,4500.8,4500.3,10.79409383]
["bitfinex","ETHUSD",1757955543266,0.08,4500.8,4500.3,28.63846557]
["bitfinex","ETHUSD",1757955543564,0.002,4501.2,4500.7,2.33227659]
["bitfinex","ETHUSD",1757955543742,0.01,4501.9,4501.4,3.0]
["bitfinex","ETHUSD",1757955543940,0.01,4501.9,4501.6,5.53413237]
["bitfinex","ETHUSD",1757955544376,0.01,4501.9,4501.6,6.48663237]
["bitfinex","ETHUSD",1757955544566,0.01,4501.9,4501.6,7.05157233]
["bitfinex","ETHUSD",1757955546863,0.01,4501.9,4501.6,6.59457233]
["bitfinex","ETHUSD",1757955547401,0.01,4501.9,4501.6,7.05157233]
["bitfinex","ETHUSD",1757955548759,0.01,4501.9,4501.6,11.32157233]
["bitfinex","ETHUSD",1757955549293,0.01,4501.9,4501.6,15.07157233]
["bitfinex","ETHUSD",1757955550088,0.002,4502.2,4501.7,5.22138303]
["bitfinex","ETHUSD",1757955550291,0.002,4502.2,4502.1,20.0655574]
["bitfinex","ETHUSD",1757955550471,0.002,4502.2,4502.1,24.1272574]
["bitfinex","ETHUSD",1757955550669,0.002,4502.2,4502.1,23.8145574]
["bitfinex","ETHUSD",1757955550876,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955550877,0.7528,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955553712,0.2583,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955555182,0.002,4502.2,4502.1,2.53388566]
["bitfinex","ETHUSD",1757955555596,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955555778,0.002,4502.2,4502.1,8.19051169]
["bitfinex","ETHUSD",1757955555980,0.002,4502.2,4502.1,10.10970305]
["bitfinex","ETHUSD",1757955556215,0.002,4502.2,4502.1,10.22010305]
["bitfinex","ETHUSD",1757955557280,0.002,4502.2,4502.1,9.26760305]
["bitfinex","ETHUSD",1757955557485,0.002,4502.2,4502.1,8.95490305]
["bitfinex","ETHUSD",1757955557680,0.3061,4502.2,4502.1,8.95490305]
["bitfinex","ETHUSD",1757955557999,0.8006,4502.2,4502.1,12.86666674]
["bitfinex","ETHUSD",1757955558405,0.3061,4502.2,4502.1,12.86666674]
["bitfinex","ETHUSD",1757955558731,0.002,4502.2,4502.1,12.86666674]
["bitfinex","ETHUSD",1757955559233,0.3061,4502.2,4502.1,12.86566674]
["bitfinex","ETHUSD",1757955560247,0.002,4502.2,4502.1,12.86566674]
["bitfinex","ETHUSD",1757955560451,0.002,4502.2,4502.1,13.17116674]
["bitfinex","ETHUSD",1757955560595,0.002,4502.2,4502.1,15.53396179]
["bitfinex","ETHUSD",1757955562155,0.002,4502.2,4502.1,19.80396179]
["bitfinex","ETHUSD",1757955562354,0.002,4502.2,4502.1,22.80396179]
["bitfinex","ETHUSD",1757955563147,0.002,4502.2,4502.1,22.80196179]
["bitfinex","ETHUSD",1757955563324,0.002,4502.2,4502.1,19.05796179]
["bitfinex","ETHUSD",1757955563524,0.002,4502.2,4502.1,22.80196179]
["bitfinex","ETHUSD",1757955564545,0.002,4502.2,4502.1,21.90746179]
["bitfinex","ETHUSD",1757955564745,0.7551,4502.2,4502.1,20.02226674]
["bitfinex","ETHUSD",1757955566363,0.288,4502.2,4502.1,16.27926674]
["bitfinex","ETHUSD",1757955566564,0.288,4502.2,4502.1,20.02226674]
["bitfinex","ETHUSD",1757955566965,0.288,4502.2,4502.1,15.75226674]
["bitfinex","ETHUSD",1757955567662,0.002,4502.2,4502.1,16.51006674]
["bitfinex","ETHUSD",1757955567832,0.002,4502.2,4502.1,16.95126674]
["bitfinex","ETHUSD",1757955568160,0.002,4502.2,4502.1,17.06166674]
["bitfinex","ETHUSD",1757955568367,0.002,4502.2,4502.1,21.33166674]
["bitfinex","ETHUSD",1757955568879,0.002,4502.2,4502.1,17.06166674]
["bitfinex","ETHUSD",1757955571499,0.002,4502.2,4502.1,16.16816674]
["bitfinex","ETHUSD",1757955572876,0.002,4502.2,4502.1,12.42516674]
["bitfinex","ETHUSD",1757955573076,0.7551,4502.2,4502.1,15.75026674]
["bitfinex","ETHUSD",1757955573463,0.7551,4502.2,4502.1,12.00926674]
["bitfinex","ETHUSD",1757955573668,0.002,4502.2,4502.1,15.75026674]
["bitfinex","ETHUSD",1757955574585,0.7565,4502.2,4502.1,12.00926674]
["bitfinex","ETHUSD",1757955574794,0.7565,4502.2,4502.1,15.75026674]
["bitfinex","ETHUSD",1757955576400,0.2894,4502.2,4502.1,15.75026674]
["bitfinex","ETHUSD",1757955576886,0.7565,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955577056,1.1826,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955578671,0.7565,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955579375,1.1826,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955579783,0.7565,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1757955581367,0.2894,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1757955581568,0.002,4502.2,4502.1,4.04826887]
["bitfinex","ETHUSD",1757955581773,0.002,4502.2,4502.1,4.50056887]
["bitfinex","ETHUSD",1757955581973,0.002,4502.2,4502.1,4.47835702]
["bitfinex","ETHUSD",1757955582863,0.002,4502.2,4502.1,4.02605702]
["bitfinex","ETHUSD",1757955583062,0.288,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955583296,0.7551,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955584612,1.1826,4502.2,4502.0,2.22120531]
["bitfinex","ETHUSD",1757955584793,0.288,4502.2,4502.0,2.22120531]
["bitfinex","ETHUSD",1757955584991,0.8946,4502.1,4502.0,2.22120531]
["bitfinex","ETHUSD",1757955585315,1.182,4502.1,4502.0,2.22120531]
["bitfinex","ETHUSD",1757955587689,0.7545,4502.1,4502.0,2.22120531]
["bitfinex","ETHUSD",1757955587888,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955588133,0.002,4502.2,4502.1,2.69569751]
["bitfinex","ETHUSD",1757955588286,0.002,4502.2,4502.1,3.00119751]
["bitfinex","ETHUSD",1757955589391,0.002,4502.2,4502.1,3.44239751]
["bitfinex","ETHUSD",1757955589988,0.2716,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1757955590194,0.2716,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955591720,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955592406,0.002,4502.2,4502.1,2.53829751]
["bitfinex","ETHUSD",1757955592715,0.002,4502.2,4502.1,3.44969751]
["bitfinex","ETHUSD",1757955594925,0.2664,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1757955595224,0.2664,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955595919,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955596125,0.7199,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955597387,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955599842,0.2664,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955600025,0.7199,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955600348,0.2664,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955600759,1.1689,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955601164,0.002,4502.2,4502.1,2.51658566]
["bitfinex","ETHUSD",1757955601760,0.7549,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955602248,1.1691,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955602750,1.28601,4502.2,4501.9,2.2212529]
["bitfinex","ETHUSD",1757955602956,4.6087,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757955603567,0.2994,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757955603917,1.1671,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757955604140,1.68223351,4501.9,4501.2,2.16289531]
["bitfinex","ETHUSD",1757955604324,1.708,4501.8,4501.2,2.16289531]
["bitfinex","ETHUSD",1757955604526,0.2994,4501.3,4501.2,2.16289531]
["bitfinex","ETHUSD",1757955604820,4.9081,4501.3,4500.9,0.001]
["bitfinex","ETHUSD",1757955605020,0.4142,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1757955605346,0.49081,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1757955605519,0.2994,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955605714,0.7136,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955605915,1.1671,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955606233,1.9591,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955606441,2.6112867,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955607462,5.6112867,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955607764,5.94214615,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955608141,9.56020627,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955610161,9.3532867,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955610366,8.1470867,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955610580,9.8570867,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757955610865,1.708,4501.0,4500.9,2.51817786]
["bitfinex","ETHUSD",1757955611069,5.454,4501.0,4500.9,3.45587786]
["bitfinex","ETHUSD",1757955611229,1.708,4501.0,4500.9,3.45587786]
["bitfinex","ETHUSD",1757955611668,0.4535,4502.0,4501.0,2.2217285]
["bitfinex","ETHUSD",1757955611872,0.002,4502.2,4501.5,2.22148172]
["bitfinex","ETHUSD",1757955611873,0.1104,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1757955612086,0.1104,4501.6,4501.5,3.01068172]
["bitfinex","ETHUSD",1757955612374,0.1104,4501.6,4501.5,2.96078172]
["bitfinex","ETHUSD",1757955612681,3.8584,4501.6,4501.5,3.45458172]
["bitfinex","ETHUSD",1757955614250,3.8584,4501.6,4501.5,2.51688172]
["bitfinex","ETHUSD",1757955614483,3.8584,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1757955614684,3.8584,4501.6,4501.5,2.51688172]
["bitfinex","ETHUSD",1757955614884,0.1104,4501.6,4501.5,3.45458172]
["bitfinex","ETHUSD",1757955615083,1.708,4501.9,4501.5,3.45458172]
["bitfinex","ETHUSD",1757955615084,1.708,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757955615234,5.457,4501.9,4501.8,2.51673368]
["bitfinex","ETHUSD",1757955615440,0.1104,4501.8,4501.4,2.71530471]
["bitfinex","ETHUSD",1757955615785,0.1104,4501.8,4501.6,2.22138418]
["bitfinex","ETHUSD",1757955615984,5.457,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757955616142,5.457,4501.9,4501.8,2.51673368]
["bitfinex","ETHUSD",1757955616545,5.457,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757955617282,5.457,4501.9,4501.8,2.51673368]
["bitfinex","ETHUSD",1757955617490,0.1104,4501.8,4501.5,2.22144293]
["bitfinex","ETHUSD",1757955617694,0.2994,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955618185,0.2994,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955618573,0.2994,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955618881,0.7529,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955619086,1.38313,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955619753,0.92963,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955619954,0.63023,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955620284,0.2937,4501.6,4501.5,2.22247074]
["bitfinex","ETHUSD",1757955620484,0.7801,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955620694,1.2,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955620854,1.992,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955622113,2.08106653,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955622276,3.16787115,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955623570,2.74797115,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955623772,5.21657115,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955624309,5.12750462,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955624469,1.708,4501.9,4501.5,0.3162]
["bitfinex","ETHUSD",1757955624671,3.748,4501.8,4501.5,1.2246]
["bitfinex","ETHUSD",1757955624872,3.748,4501.8,4501.5,0.7886]
["bitfinex","ETHUSD",1757955625118,3.748,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1757955625279,0.2937,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955625492,0.91731,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955625699,1.40371,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955626080,0.91731,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955626501,1.708,4501.9,4501.6,2.22143237]
["bitfinex","ETHUSD",1757955626701,1.708,4501.9,4501.8,0.3152]
["bitfinex","ETHUSD",1757955626906,1.708,4501.9,4501.8,3.44493368]
["bitfinex","ETHUSD",1757955627221,5.455,4501.9,4501.8,3.44493368]
["bitfinex","ETHUSD",1757955627399,1.708,4501.9,4501.8,3.44493368]
["bitfinex","ETHUSD",1757955627599,3.8584,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1757955627806,3.8584,4502.0,4501.9,3.44488434]
["bitfinex","ETHUSD",1757955627987,0.1104,4502.0,4501.9,3.44488434]
["bitfinex","ETHUSD",1757955628189,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955628396,0.002,4502.2,4502.1,2.24339751]
["bitfinex","ETHUSD",1757955628718,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955630017,0.002,4502.2,4502.1,4.04464451]
["bitfinex","ETHUSD",1757955632228,0.002,4502.2,4502.1,4.15504451]
["bitfinex","ETHUSD",1757955632792,0.002,4502.2,4502.1,4.13283266]
["bitfinex","ETHUSD",1757955633110,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955635315,0.002,4502.2,4502.1,3.46699751]
["bitfinex","ETHUSD",1757955635512,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955636021,0.002,4502.2,4502.1,2.53638566]
["bitfinex","ETHUSD",1757955636321,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955638933,0.002,4502.2,4502.1,3.00878566]
["bitfinex","ETHUSD",1757955639127,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955640535,0.002,4502.2,4502.1,4.0136139]
["bitfinex","ETHUSD",1757955640721,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955641104,0.002,4502.2,4502.1,2.53638566]
["bitfinex","ETHUSD",1757955641432,0.002,4502.2,4502.1,3.44478566]
["bitfinex","ETHUSD",1757955641803,0.002,4502.2,4502.1,9.10170726]
["bitfinex","ETHUSD",1757955643634,0.1124,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1757955643837,0.1124,4502.7,4502.6,8.34426458]
["bitfinex","ETHUSD",1757955644049,0.1124,4502.7,4502.6,8.63725519]
["bitfinex","ETHUSD",1757955644254,0.1124,4502.7,4502.6,9.54565519]
["bitfinex","ETHUSD",1757955645323,0.1124,4502.7,4502.6,8.66546061]
["bitfinex","ETHUSD",1757955645958,0.1124,4502.7,4502.6,8.19306061]
["bitfinex","ETHUSD",1757955647026,0.1124,4502.7,4502.6,12.46306061]
["bitfinex","ETHUSD",1757955648248,0.8604,4502.7,4502.6,6.49093901]
["bitfinex","ETHUSD",1757955648448,0.8604,4502.7,4502.6,12.14786061]
["bitfinex","ETHUSD",1757955648627,0.1124,4502.7,4502.6,12.14786061]
["bitfinex","ETHUSD",1757955648961,1.3121,4502.7,4502.0,4.27]
["bitfinex","ETHUSD",1757955649155,4.36881,4502.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955649344,4.82051,4502.6,4502.2,2.22112487]
["bitfinex","ETHUSD",1757955649659,0.2635,4502.3,4501.6,2.22142548]
["bitfinex","ETHUSD",1757955649817,0.1104,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955650022,0.1104,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955650537,0.1104,4501.6,4501.5,2.51848172]
["bitfinex","ETHUSD",1757955650734,0.1104,4501.6,4501.5,3.00998172]
["bitfinex","ETHUSD",1757955651751,5.356,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955652263,5.6087,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955653169,5.6107,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955653737,6.1023,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955654266,6.5628,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955654486,7.21908,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955654771,6.75858,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955654985,5.6107,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955655205,5.358,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955655336,1.71,4502.2,4502.1,2.51178566]
["bitfinex","ETHUSD",1757955655532,0.1124,4502.2,4502.1,3.42308566]
["bitfinex","ETHUSD",1757955656470,0.1124,4502.2,4502.1,2.51178566]
["bitfinex","ETHUSD",1757955657369,0.1124,4502.2,4502.1,2.95118566]
["bitfinex","ETHUSD",1757955657569,0.1124,4502.2,4502.1,3.42308566]
["bitfinex","ETHUSD",1757955658340,0.1124,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955659879,0.1124,4502.2,4502.1,2.51178566]
["bitfinex","ETHUSD",1757955660282,0.1124,4502.2,4502.1,3.42308566]
["bitfinex","ETHUSD",1757955660457,0.002,4502.2,4502.1,4.3617214]
["bitfinex","ETHUSD",1757955661682,0.002,4502.2,4502.1,8.1037214]
["bitfinex","ETHUSD",1757955665011,0.002,4502.2,4502.1,8.6317214]
["bitfinex","ETHUSD",1757955665177,0.2479,4502.2,4502.1,10.23318566]
["bitfinex","ETHUSD",1757955665500,0.1104,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757955665703,0.1104,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955666074,0.1104,4501.6,4501.5,5.53529653]
["bitfinex","ETHUSD",1757955666309,0.1104,4501.6,4501.5,5.51308172]
["bitfinex","ETHUSD",1757955666830,0.3563,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955667192,0.1104,4501.6,4501.5,2.53529653]
["bitfinex","ETHUSD",1757955667392,0.1104,4501.6,4501.5,3.44659653]
["bitfinex","ETHUSD",1757955668133,0.1104,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757955668291,0.1104,4501.6,4501.5,3.44659653]
["bitfinex","ETHUSD",1757955668492,0.1104,4501.6,4501.5,5.15804167]
["bitfinex","ETHUSD",1757955668691,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1757955668928,0.002,4502.2,4502.1,2.51178566]
["bitfinex","ETHUSD",1757955669130,0.002,4502.2,4502.1,3.42308566]
["bitfinex","ETHUSD",1757955669312,0.002,4502.2,4502.1,7.16508566]
["bitfinex","ETHUSD",1757955671390,0.002,4502.2,4502.1,7.06006566]
["bitfinex","ETHUSD",1757955671819,0.002,4502.2,4502.1,12.71674533]
["bitfinex","ETHUSD",1757955672216,0.002,4502.2,4502.1,15.82714533]
["bitfinex","ETHUSD",1757955672416,0.002,4502.2,4502.1,12.08514533]
["bitfinex","ETHUSD",1757955672618,0.002,4502.2,4502.1,11.17384533]
["bitfinex","ETHUSD",1757955672916,0.2479,4502.2,4502.1,7.77284533]
["bitfinex","ETHUSD",1757955673304,0.7395,4502.2,4502.1,7.77284533]
["bitfinex","ETHUSD",1757955673838,0.2479,4502.2,4502.1,2.11616566]
["bitfinex","ETHUSD",1757955674023,0.8499,4502.2,4502.1,2.11616566]
["bitfinex","ETHUSD",1757955674241,1.3171,4502.2,4502.1,2.11616566]
["bitfinex","ETHUSD",1757955674417,1.44881,4502.2,4502.1,2.11616566]
["bitfinex","ETHUSD",1757955675127,1.44881,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757955675747,1.44881,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1757955675930,1.44881,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1757955677133,1.44881,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1757955677338,4.1003,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1757955678541,4.5919,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1757955678978,0.3583,4502.2,4502.1,2.22218566]
["bitfinex","ETHUSD",1757955679136,0.1124,4502.2,4502.1,2.51278566]
["bitfinex","ETHUSD",1757955679471,0.002,4502.2,4502.1,3.42408566]
["bitfinex","ETHUSD",1757955680662,0.002,4502.2,4502.1,3.9908438]
["bitfinex","ETHUSD",1757955681062,0.002,4502.2,4502.1,4.01305565]
["bitfinex","ETHUSD",1757955681267,0.002,4502.2,4502.1,7.75505565]
["bitfinex","ETHUSD",1757955681467,0.002,4502.2,4502.1,7.7328438]
["bitfinex","ETHUSD",1757955681679,0.002,4502.2,4502.1,12.0028438]
["bitfinex","ETHUSD",1757955681883,0.002,4502.2,4502.1,12.1132438]
["bitfinex","ETHUSD",1757955682368,0.002,4502.2,4502.1,15.1132438]
["bitfinex","ETHUSD",1757955682564,0.002,4502.2,4502.1,10.8432438]
["bitfinex","ETHUSD",1757955683466,0.002,4502.2,4502.1,7.1012438]
["bitfinex","ETHUSD",1757955683671,0.002,4502.2,4502.1,10.8432438]
["bitfinex","ETHUSD",1757955685661,0.08,4502.8,4502.1,10.8432438]
["bitfinex","ETHUSD",1757955685662,0.002,4503.4,4502.4,2.22098842]
["bitfinex","ETHUSD",1757955685980,0.002,4503.4,4503.3,2.51009378]
["bitfinex","ETHUSD",1757955686152,0.002,4503.4,4503.3,6.27429971]
["bitfinex","ETHUSD",1757955686352,0.002,4503.4,4503.3,7.16839378]
["bitfinex","ETHUSD",1757955686954,0.002,4503.4,4503.3,6.25209378]
["bitfinex","ETHUSD",1757955687577,0.002,4503.4,4503.3,6.81885192]
["bitfinex","ETHUSD",1757955688493,0.002,4503.4,4503.3,6.81785192]
["bitfinex","ETHUSD",1757955688788,0.7261,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955688974,1.1738,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955690879,0.7261,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955691779,0.002,4503.4,4503.3,2.51009378]
["bitfinex","ETHUSD",1757955692209,0.3113,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955692508,0.7697,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955693614,0.7697,4503.4,4503.3,2.17559378]
["bitfinex","ETHUSD",1757955693918,1.1742,4503.4,4503.3,2.17559378]
["bitfinex","ETHUSD",1757955696182,1.1742,4503.4,4502.1,0.4683]
["bitfinex","ETHUSD",1757955696183,0.1104,4503.3,4502.1,0.4683]
["bitfinex","ETHUSD",1757955696384,0.1104,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757955696694,0.1104,4502.4,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955696883,0.2657,4502.2,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955697082,1.1718,4502.2,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955697312,0.7241,4502.2,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955697513,1.1718,4502.2,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955698023,0.7241,4502.2,4502.1,2.22217524]
["bitfinex","ETHUSD",1757955699721,1.707,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757955699926,5.337,4503.6,4502.4,2.22103766]
["bitfinex","ETHUSD",1757955699927,5.448,4503.1,4502.4,2.22103766]
["bitfinex","ETHUSD",1757955700125,5.448,4503.1,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955700126,0.5448,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955700298,4.4651,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955700833,0.2657,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955701015,1.707,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955701191,0.1104,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955701393,0.1104,4503.3,4503.2,3.42644309]
["bitfinex","ETHUSD",1757955704592,0.1104,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955704796,0.1104,4503.3,4503.2,2.51014309]
["bitfinex","ETHUSD",1757955705025,0.3761,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955705240,0.8345,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955705593,0.1104,4503.3,4503.2,2.95914309]
["bitfinex","ETHUSD",1757955706001,0.1104,4503.3,4503.2,2.97744309]
["bitfinex","ETHUSD",1757955706206,0.1104,4503.3,4503.2,2.51014309]
["bitfinex","ETHUSD",1757955706431,0.1104,4503.3,4503.2,2.97744309]
["bitfinex","ETHUSD",1757955707130,0.1104,4503.3,4503.2,2.51014309]
["bitfinex","ETHUSD",1757955707530,0.1104,4503.3,4503.2,3.42644309]
["bitfinex","ETHUSD",1757955707758,0.1104,4503.3,4503.2,3.99337942]
["bitfinex","ETHUSD",1757955710615,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955710940,0.002,4503.4,4503.3,3.14689971]
["bitfinex","ETHUSD",1757955711136,0.002,4503.4,4503.3,3.44959971]
["bitfinex","ETHUSD",1757955711339,0.002,4503.4,4503.3,3.42739378]
["bitfinex","ETHUSD",1757955711520,0.002,4503.4,4503.3,4.89469246]
["bitfinex","ETHUSD",1757955713602,0.002,4503.4,4503.3,8.63569246]
["bitfinex","ETHUSD",1757955715304,0.002,4503.4,4503.3,12.90569246]
["bitfinex","ETHUSD",1757955717242,0.002,4503.4,4503.3,9.17249246]
["bitfinex","ETHUSD",1757955717420,0.002,4503.4,4503.3,12.91349246]
["bitfinex","ETHUSD",1757955720127,0.2514,4503.4,4503.3,11.69789246]
["bitfinex","ETHUSD",1757955720451,0.7469,4503.4,4503.3,10.23059378]
["bitfinex","ETHUSD",1757955720637,0.2514,4503.4,4503.3,10.23059378]
["bitfinex","ETHUSD",1757955720829,0.002,4503.4,4503.3,10.23059378]
["bitfinex","ETHUSD",1757955721023,0.002,4503.4,4503.3,5.96059378]
["bitfinex","ETHUSD",1757955721247,0.7469,4503.4,4503.3,5.96059378]
["bitfinex","ETHUSD",1757955721650,1.2107,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955721852,0.7469,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955722161,0.2514,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955722345,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955722549,0.7991,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955722724,1.2112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955723053,0.7991,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955723261,1.2112,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955723556,1.34336,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1757955723960,4.532,4503.3,4503.1,0.001]
["bitfinex","ETHUSD",1757955724462,2.0012,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955724639,2.588736,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955724839,5.7412,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955725458,8.50034323,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955725636,11.50034323,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955725828,9.27970014,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955726645,11.50034323,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955726867,11.19880538,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955727949,7.45880538,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955728349,10.07841809,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955728582,6.33541809,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955728882,7.66430524,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955730050,2.71620524,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955730385,0.002,4503.4,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955730585,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955730751,0.002,4503.4,4503.3,3.44499378]
["bitfinex","ETHUSD",1757955730951,0.002,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1757955732178,0.002,4503.4,4503.3,2.50569378]
["bitfinex","ETHUSD",1757955733250,0.002,4503.4,4503.3,3.44499378]
["bitfinex","ETHUSD",1757955735056,0.002,4503.4,4503.3,2.98619378]
["bitfinex","ETHUSD",1757955735678,0.002,4503.4,4503.3,3.44499378]
["bitfinex","ETHUSD",1757955735878,1.719,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955736083,5.462,4503.9,4503.8,3.44474726]
["bitfinex","ETHUSD",1757955736785,5.462,4503.9,4503.8,2.50544726]
["bitfinex","ETHUSD",1757955736984,5.462,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955737290,5.7114,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955737481,6.2069,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955738356,5.7114,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955738859,5.462,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955739493,5.7114,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955740195,7.23629,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955740552,6.79569,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955741910,0.792,4503.7,4503.1,0.001]
["bitfinex","ETHUSD",1757955742302,1.0981,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955742484,4.8421,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955742687,5.81041888,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955743912,0.7695,4503.2,4503.1,2.22169241]
["bitfinex","ETHUSD",1757955744208,3.53907842,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1757955744412,3.423,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1757955744575,1.719,4503.9,4503.6,0.7832]
["bitfinex","ETHUSD",1757955744778,3.671,4503.8,4503.7,2.69989656]
["bitfinex","ETHUSD",1757955744987,3.671,4503.8,4503.7,3.00359656]
["bitfinex","ETHUSD",1757955745517,3.671,4503.8,4503.7,3.44659656]
["bitfinex","ETHUSD",1757955746590,3.671,4503.8,4503.7,3.00359656]
["bitfinex","ETHUSD",1757955748802,3.671,4503.8,4503.7,2.52409656]
["bitfinex","ETHUSD",1757955749122,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757955749339,0.012,4503.9,4503.8,2.52404726]
["bitfinex","ETHUSD",1757955751413,3.743,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1757955751649,3.743,4504.0,4503.9,2.47270269]
["bitfinex","ETHUSD",1757955751812,3.741,4504.3,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955752012,3.741,4504.3,4504.0,3.14274866]
["bitfinex","ETHUSD",1757955752219,3.741,4504.3,4504.0,3.44644866]
["bitfinex","ETHUSD",1757955752547,3.741,4504.3,4504.0,3.00344866]
["bitfinex","ETHUSD",1757955752760,1.146,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955753615,0.6826,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955753878,1.146,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955754011,1.5537,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955754212,1.146,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757955755731,0.002,4504.1,4504.0,2.52394866]
["bitfinex","ETHUSD",1757955755961,0.002,4504.1,4504.0,3.44644866]
["bitfinex","ETHUSD",1757955756158,0.1124,4504.1,4504.0,3.44644866]
["bitfinex","ETHUSD",1757955758140,1e-08,4504.1,4504.0,7.18944866]
["bitfinex","ETHUSD",1757955758657,1e-08,4504.1,4504.0,7.18844866]
["bitfinex","ETHUSD",1757955759091,0.002,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955759441,0.002,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955760371,0.7715,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955760686,0.002,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955761354,0.3081,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955762878,0.3081,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955762879,0.002,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955763588,0.002,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955763764,0.002,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955764725,0.002,4504.4,4504.3,3.44630079]
["bitfinex","ETHUSD",1757955764871,0.1124,4504.4,4504.3,4.23719582]
["bitfinex","ETHUSD",1757955765285,0.1124,4504.4,4504.3,3.79419582]
["bitfinex","ETHUSD",1757955765597,0.1124,4504.4,4504.3,2.52380079]
["bitfinex","ETHUSD",1757955767518,0.8503,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955767677,0.3869,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955767876,0.1124,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955768320,0.8503,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955768621,2.54053,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955770090,2.10153,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955770507,4.24753,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955770693,4.45511353,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955771074,2.48621353,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955771283,1.8194,4504.4,4504.3,2.51200079]
["bitfinex","ETHUSD",1757955771496,5.5594,4504.4,4504.3,2.99400079]
["bitfinex","ETHUSD",1757955771683,5.5594,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955771910,5.8278,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955772115,6.0355608,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955772331,5.8278,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955772533,1.8194,4504.4,4504.3,2.51200079]
["bitfinex","ETHUSD",1757955772747,5.5594,4504.4,4504.3,3.42060079]
["bitfinex","ETHUSD",1757955773220,5.76726585,4504.4,4504.3,2.51200079]
["bitfinex","ETHUSD",1757955773416,5.76726585,4504.4,4504.3,2.98040079]
["bitfinex","ETHUSD",1757955773736,5.76726585,4504.4,4504.3,3.44480079]
["bitfinex","ETHUSD",1757955773934,5.76726585,4504.4,4504.3,2.51200079]
["bitfinex","ETHUSD",1757955774114,6.07656585,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955774317,7.16842243,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955774852,7.29320814,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955775671,8.69769098,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955775949,8.29319098,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955777056,7.78669098,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955777257,8.27069098,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955777813,7.78669098,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955778016,7.78669098,4504.4,4504.3,2.98510079]
["bitfinex","ETHUSD",1757955778017,5.9896344,4504.4,4504.3,2.98510079]
["bitfinex","ETHUSD",1757955778246,5.78165156,4504.4,4504.3,3.44950079]
["bitfinex","ETHUSD",1757955778664,5.65686585,4504.4,4504.3,3.44950079]
["bitfinex","ETHUSD",1757955779318,5.65686585,4504.4,4504.3,2.51670079]
["bitfinex","ETHUSD",1757955779747,5.65686585,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955780694,5.65686585,4504.4,4504.3,2.51670079]
["bitfinex","ETHUSD",1757955781144,5.65686585,4504.4,4504.3,2.98510079]
["bitfinex","ETHUSD",1757955781344,7.11833611,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757955781786,7.91033611,4504.4,4504.2,2.2201341]
["bitfinex","ETHUSD",1757955781981,2.35370946,4504.3,4504.1,2.22018982]
["bitfinex","ETHUSD",1757955782147,2.24330946,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757955782347,5.86590946,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757955782572,6.72063907,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757955782877,0.9024,4504.2,4504.1,2.22019338]
["bitfinex","ETHUSD",1757955783048,1.60864952,4504.2,4504.1,2.22019338]
["bitfinex","ETHUSD",1757955783276,1.91794952,4504.2,4504.1,2.22019338]
["bitfinex","ETHUSD",1757955784076,1.43394952,4504.2,4504.1,2.22019338]
["bitfinex","ETHUSD",1757955785898,0.9024,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1757955786076,0.792,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757955786275,6.86214905,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757955786476,7.75064905,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757955786678,9.20960956,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757955787075,27.02600361,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757955787280,2.22034726,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1757955787481,3.792,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1757955787782,6.32184447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955788002,8.71578512,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955788282,9.60428512,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955788606,7.38374065,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955789709,11.12474065,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955790080,10.72024065,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955790277,11.12474065,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955790905,5.39394065,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955791107,4.28155109,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955791523,4.07364952,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757955791800,3.741,4503.4,4503.3,1.2304]
["bitfinex","ETHUSD",1757955792732,3.741,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757955793145,4.533,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757955793295,4.533,4503.4,4503.3,2.51819378]
["bitfinex","ETHUSD",1757955793695,4.533,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757955795318,4.533,4503.4,4503.3,2.98659378]
["bitfinex","ETHUSD",1757955795526,4.8198,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757955796036,5.30178,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955796220,9.41939062,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955796412,9.54353536,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955797043,11.97097631,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955798346,14.31097631,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955799311,14.31079772,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757955799549,14.31079772,4503.4,4503.1,0.001]
["bitfinex","ETHUSD",1757955799550,5.35264309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955799730,50.53069422,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955800049,51.74259422,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955800636,52.18929927,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1757955800947,8.35284036,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955801111,37.00812961,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955801311,37.82168944,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955801514,26.92457644,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955801744,27.27294705,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955801937,27.38908465,4502.8,4502.7,0.001]
["bitfinex","ETHUSD",1757955802331,35.14786868,4502.7,4502.2,0.001]
["bitfinex","ETHUSD",1757955802529,21.60839405,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955802733,44.39903829,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955802916,45.31893829,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955803118,45.66733106,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955803357,44.89403106,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955803559,8.17173301,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955803733,11.91373301,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955803937,11.41533301,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955804133,4.36814602,4502.3,4502.2,0.2956]
["bitfinex","ETHUSD",1757955804350,7.42326954,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955804558,6.95091062,4502.3,4502.2,3.44493633]
["bitfinex","ETHUSD",1757955804740,6.744,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955805455,6.95027566,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955805662,6.744,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955805872,7.536,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955806065,6.744,4502.3,4502.2,1.2238]
["bitfinex","ETHUSD",1757955806235,6.95035473,4502.3,4502.2,3.44493633]
["bitfinex","ETHUSD",1757955806436,7.1621376,4502.8,4502.2,1.2238]
["bitfinex","ETHUSD",1757955806738,7.1621376,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955806958,14.6981376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955807140,8.5691376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955807539,1.8241376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955807951,5.5701376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955811055,5.5701376,4502.8,4502.7,1.2228]
["bitfinex","ETHUSD",1757955811466,5.5701376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955812039,6.3621376,4502.8,4502.7,0.2946]
["bitfinex","ETHUSD",1757955812239,6.99835136,4502.8,4502.7,0.2946]
["bitfinex","ETHUSD",1757955813071,6.3621376,4502.8,4502.7,0.2946]
["bitfinex","ETHUSD",1757955813405,0.9024,4502.7,4502.2,2.22209644]
["bitfinex","ETHUSD",1757955813555,0.792,4502.5,4502.3,2.67937288]
["bitfinex","ETHUSD",1757955813757,0.792,4502.5,4502.4,0.2946]
["bitfinex","ETHUSD",1757955813954,4.536,4502.5,4502.4,0.2946]
["bitfinex","ETHUSD",1757955814183,4.536,4502.5,4502.4,1.2228]
["bitfinex","ETHUSD",1757955814390,4.536,4502.5,4502.4,3.44383766]
["bitfinex","ETHUSD",1757955814988,3.744,4502.5,4502.4,3.44383766]
["bitfinex","ETHUSD",1757955815581,1.8241376,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955815785,5.5681376,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955816960,5.452,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955817663,1.708,4502.8,4502.7,3.44368968]
["bitfinex","ETHUSD",1757955818013,5.451,4502.8,4502.7,2.51548968]
["bitfinex","ETHUSD",1757955818211,5.451,4502.8,4502.7,2.97378968]
["bitfinex","ETHUSD",1757955818913,5.451,4502.8,4502.2,0.001]
["bitfinex","ETHUSD",1757955818914,0.9024,4502.7,4502.2,0.001]
["bitfinex","ETHUSD",1757955819113,0.792,4502.4,4502.2,0.001]
["bitfinex","ETHUSD",1757955819262,4.8291,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955819463,5.65893969,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955820367,5.16053969,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955820575,6.6970943,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955821179,9.6970943,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955822098,9.90421653,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955822588,12.54680352,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955824217,27.27046504,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955825262,12.54680352,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955825467,6.15921653,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955825671,11.62790352,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955825869,12.54780352,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955826710,4.57671653,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955826870,7.28456192,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955827069,8.07656192,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955827287,7.28456192,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955827492,8.07656192,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955827800,0.53856192,4502.3,4502.2,3.44493633]
["bitfinex","ETHUSD",1757955828003,3.746,4502.3,4502.2,0.7655]
["bitfinex","ETHUSD",1757955828188,5.07656192,4502.3,4502.2,0.2956]
["bitfinex","ETHUSD",1757955828401,4.28456192,4502.3,4502.2,3.44493633]
["bitfinex","ETHUSD",1757955828601,4.86943969,4502.3,4502.2,3.44493633]
["bitfinex","ETHUSD",1757955828806,5.07668975,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955829805,5.07668975,4502.3,4502.2,2.99173633]
["bitfinex","ETHUSD",1757955830011,4.86943969,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955830519,4.87143969,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955830691,1.12343969,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955830896,4.539,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955831105,4.74615784,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955831309,6.95415784,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955831514,0.20715784,4502.3,4502.2,3.44473633]
["bitfinex","ETHUSD",1757955831688,3.747,4502.3,4502.2,4.01243234]
["bitfinex","ETHUSD",1757955832022,1.708,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955832218,8.455,4502.8,4502.7,3.44348968]
["bitfinex","ETHUSD",1757955832393,8.66232088,4502.8,4502.7,3.44348968]
["bitfinex","ETHUSD",1757955832596,1.91532088,4502.8,4502.7,3.44348968]
["bitfinex","ETHUSD",1757955832894,6.247,4502.8,4502.7,1.2226]
["bitfinex","ETHUSD",1757955833094,0.1104,4502.7,4502.4,2.22103716]
["bitfinex","ETHUSD",1757955833293,3.747,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757955833496,3.747,4502.6,4502.5,2.68888833]
["bitfinex","ETHUSD",1757955833718,0.1104,4502.5,4502.2,0.001]
["bitfinex","ETHUSD",1757955835822,3.747,4502.4,4502.3,3.41578699]
["bitfinex","ETHUSD",1757955841696,3.747,4502.4,4502.3,3.98068128]
["bitfinex","ETHUSD",1757955842286,3.747,4502.4,4502.3,3.41578699]
["bitfinex","ETHUSD",1757955842525,3.747,4502.4,4502.3,2.98008699]
["bitfinex","ETHUSD",1757955842836,3.747,4502.4,4502.3,3.41578699]
["bitfinex","ETHUSD",1757955843610,1.708,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757955843821,5.453,4502.8,4502.7,3.41558968]
["bitfinex","ETHUSD",1757955844126,3.745,4502.8,4502.7,3.41558968]
["bitfinex","ETHUSD",1757955845316,3.745,4502.8,4502.7,3.98146532]
["bitfinex","ETHUSD",1757955845630,1.708,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1757955845852,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955846139,3.50105963,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955846353,3.385,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955846497,3.6259,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955846843,0.1104,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1757955847206,3.385,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955847946,3.385,4503.8,4503.5,2.22047456]
["bitfinex","ETHUSD",1757955848145,0.1104,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1757955848345,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955848548,3.748,4503.8,4503.7,3.41509656]
["bitfinex","ETHUSD",1757955848754,0.002,4503.8,4503.7,3.41509656]
["bitfinex","ETHUSD",1757955848933,3.748,4503.8,4503.7,3.41509656]
["bitfinex","ETHUSD",1757955849458,3.748,4503.8,4503.7,2.51149656]
["bitfinex","ETHUSD",1757955849629,3.748,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955849821,3.748,4503.8,4503.7,2.51149656]
["bitfinex","ETHUSD",1757955850019,3.748,4503.8,4503.7,2.94719656]
["bitfinex","ETHUSD",1757955850221,3.748,4503.8,4503.7,3.41509656]
["bitfinex","ETHUSD",1757955851261,3.748,4503.8,4503.7,2.51149656]
["bitfinex","ETHUSD",1757955851739,3.748,4503.8,4503.7,3.41509656]
["bitfinex","ETHUSD",1757955852557,3.748,4503.8,4503.7,2.51149656]
["bitfinex","ETHUSD",1757955852761,3.748,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757955852968,0.1104,4503.7,4502.9,0.9036]
["bitfinex","ETHUSD",1757955853262,0.1104,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955853475,0.9024,4503.2,4502.3,2.22208209]
["bitfinex","ETHUSD",1757955853653,1.2751,4503.1,4503.0,2.22073568]
["bitfinex","ETHUSD",1757955853969,1.5863,4503.1,4503.0,2.22073568]
["bitfinex","ETHUSD",1757955854540,0.792,4503.1,4503.0,2.22073568]
["bitfinex","ETHUSD",1757955854871,0.9024,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955855176,0.9024,4503.0,4502.3,0.001]
["bitfinex","ETHUSD",1757955855177,4.8893,4503.0,4502.3,0.001]
["bitfinex","ETHUSD",1757955855383,4.7789,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955855684,4.538,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955856051,4.7789,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955856737,4.538,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1757955856937,4.538,4503.0,4502.9,2.97979104]
["bitfinex","ETHUSD",1757955857249,4.538,4503.0,4502.9,3.41549104]
["bitfinex","ETHUSD",1757955857458,1.708,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955857653,5.452,4503.3,4503.2,3.41534309]
["bitfinex","ETHUSD",1757955857856,5.452,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955858968,5.452,4503.3,4503.2,2.51174309]
["bitfinex","ETHUSD",1757955859500,0.1104,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1757955859859,0.1104,4503.2,4503.1,2.53569241]
["bitfinex","ETHUSD",1757955860200,0.1104,4503.2,4503.1,3.44959241]
["bitfinex","ETHUSD",1757955860363,1.708,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955860563,5.452,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955861208,5.452,4503.3,4503.2,2.53564309]
["bitfinex","ETHUSD",1757955862906,5.452,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955863666,5.45,4503.3,4503.2,3.47174952]
["bitfinex","ETHUSD",1757955863863,5.45,4503.3,4503.2,4.01878728]
["bitfinex","ETHUSD",1757955865265,5.45,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955866972,5.45,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955867177,5.452,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955868467,0.002,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955868983,3.744,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955869312,3.744,4503.3,4503.2,2.99844309]
["bitfinex","ETHUSD",1757955869466,3.744,4503.3,4503.2,3.44954309]
["bitfinex","ETHUSD",1757955869800,0.002,4503.3,4503.2,4.03877307]
["bitfinex","ETHUSD",1757955870170,0.002,4503.3,4503.2,4.01656664]
["bitfinex","ETHUSD",1757955870688,0.002,4503.3,4503.2,7.86896664]
["bitfinex","ETHUSD",1757955872221,0.002,4503.3,4503.2,4.12696664]
["bitfinex","ETHUSD",1757955872505,3.745,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1757955872808,0.1104,4503.2,4503.1,2.22068598]
["bitfinex","ETHUSD",1757955873529,0.3526,4503.2,4503.1,2.22068598]
["bitfinex","ETHUSD",1757955873903,1.03168131,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1757955874224,1.03168131,4503.2,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955874225,0.1104,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955874437,3.746,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955874588,1.707,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955874793,5.453,4503.1,4503.0,3.44964172]
["bitfinex","ETHUSD",1757955875526,5.453,4503.1,4503.0,2.99854172]
["bitfinex","ETHUSD",1757955875740,5.453,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955877521,5.6952,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955878338,5.453,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955878920,6.37658746,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955879096,6.70938151,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955879301,6.58458982,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955880106,7.05328982,4503.1,4502.8,2.22081252]
["bitfinex","ETHUSD",1757955880300,1.25821246,4503.0,4502.8,2.22081252]
["bitfinex","ETHUSD",1757955880544,0.792,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1757955880707,3.746,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955880901,5.4711322,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955881119,5.47114382,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955881318,6.0974582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955881734,6.4251582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955882035,6.8894582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955882739,6.4251582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955882916,6.4251582,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955884307,6.4251582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955884503,6.8894582,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955885044,6.8894582,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955885240,1.9591582,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955885544,4.538,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955885744,5.07874082,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955885939,0.54074082,4502.7,4502.6,2.53693901]
["bitfinex","ETHUSD",1757955886200,0.12471642,4502.9,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955886476,3.745,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955886779,4.07772836,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955886937,4.28574082,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955887373,4.1610244,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955887752,4.16082967,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955888252,1.707,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1757955888620,1.707,4503.1,4502.6,0.001]
["bitfinex","ETHUSD",1757955888621,3.1104,4503.0,4502.6,0.001]
["bitfinex","ETHUSD",1757955888755,0.792,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1757955888936,4.7845,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955889256,5.67119818,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955889438,6.37738891,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955889634,6.84608891,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955890275,6.37738891,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955890583,5.06359909,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955890767,5.95079909,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955891075,6.2832289,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955891575,6.15856772,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955891872,4.95552175,4502.7,4502.6,2.51313901]
["bitfinex","ETHUSD",1757955892888,5.70182175,4502.7,4502.6,2.22193901]
["bitfinex","ETHUSD",1757955893568,5.70182175,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955893743,6.57200393,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955894567,10.14474061,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955894882,12.48173057,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955895256,12.4817433,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955895858,12.4817259,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955896667,10.26083622,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955897269,10.26076519,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955897584,12.48165487,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955898994,10.26076519,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955899192,10.26073546,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955900696,12.48159203,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955901195,9.32150235,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955901695,9.32167227,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955901896,3.65829009,4502.7,4502.6,0.294]
["bitfinex","ETHUSD",1757955902091,7.19351716,4502.7,4502.6,1.2268]
["bitfinex","ETHUSD",1757955902292,8.19329402,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955902897,8.19329402,4502.7,4502.6,0.294]
["bitfinex","ETHUSD",1757955903480,8.19329402,4502.7,4502.6,2.51493901]
["bitfinex","ETHUSD",1757955903696,8.19329402,4502.7,4502.6,0.294]
["bitfinex","ETHUSD",1757955903897,9.27972342,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955904519,12.4400131,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955905728,12.440173,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757955907694,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757955907893,10.2963913,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757955908100,21.1026103,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757955908297,23.4426103,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757955908510,6.12348699,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955908791,8.80299246,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955908994,10.00969246,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955910008,10.12153666,4502.3,4502.2,0.001]
["bitfinex","ETHUSD",1757955911521,23.53986466,4502.3,4501.7,0.001]
["bitfinex","ETHUSD",1757955911701,20.83085369,4501.9,4501.7,0.001]
["bitfinex","ETHUSD",1757955911900,33.45320733,4501.9,4501.7,0.001]
["bitfinex","ETHUSD",1757955912084,33.74920733,4501.9,4501.7,0.001]
["bitfinex","ETHUSD",1757955912287,6.12373368,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757955912486,10.29773667,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955912690,16.96750907,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955912922,16.87820907,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955913222,12.32376607,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955913521,18.65226707,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955913689,12.32376607,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955913893,12.3234136,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955914123,15.2518966,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955914303,14.6121676,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757955914627,6.01343237,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955914788,7.81177393,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955915102,9.2256635,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955915310,9.31476455,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955917923,20.64869405,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955920172,20.23109405,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955920316,17.5190293,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955920521,17.42992825,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955920965,17.72712825,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1757955921635,17.42992825,4501.6,4501.5,0.2923]
["bitfinex","ETHUSD",1757955922018,17.42992825,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955922217,17.70482825,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955922418,24.306393,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757955922615,0.792,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1757955922854,18.14576769,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1757955923033,18.35364056,4501.1,4500.9,0.001]
["bitfinex","ETHUSD",1757955923228,18.70207918,4501.1,4501.0,0.2923]
["bitfinex","ETHUSD",1757955923429,18.70307918,4501.1,4501.0,0.751]
["bitfinex","ETHUSD",1757955923729,18.70307918,4501.1,4501.0,1.1951]
["bitfinex","ETHUSD",1757955924051,19.47407918,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757955924365,19.91257918,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757955924523,6.01412346,4500.2,4500.1,0.87954508]
["bitfinex","ETHUSD",1757955924723,12.00755715,4500.2,4500.1,0.87954508]
["bitfinex","ETHUSD",1757955924948,17.6745219,4500.2,4500.1,1.17084508]
["bitfinex","ETHUSD",1757955925155,17.79069329,4500.2,4500.1,1.17084508]
["bitfinex","ETHUSD",1757955925958,12.12372854,4500.2,4500.1,1.17084508]
["bitfinex","ETHUSD",1757955926327,14.23848989,4500.2,4500.1,1.17084508]
["bitfinex","ETHUSD",1757955927659,18.92558535,4500.2,4500.1,0.72674508]
["bitfinex","ETHUSD",1757955927858,18.92558535,4500.2,4500.1,0.2913]
["bitfinex","ETHUSD",1757955928062,18.92558535,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955928432,18.92558535,4500.2,4500.1,0.75]
["bitfinex","ETHUSD",1757955928861,18.92558535,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955929056,21.0403467,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955929367,21.04007126,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955930169,21.04007126,4500.2,4500.1,0.2913]
["bitfinex","ETHUSD",1757955931331,21.04007126,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955931332,6.15632964,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955931531,12.1234531,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955932371,6.15632964,4500.2,4500.1,1.1941]
["bitfinex","ETHUSD",1757955932572,1.82517139,4500.2,4500.1,3.41627284]
["bitfinex","ETHUSD",1757955932781,0.1104,4500.3,4500.1,1.53572728]
["bitfinex","ETHUSD",1757955933082,0.1104,4500.3,4500.2,3.12492346]
["bitfinex","ETHUSD",1757955933574,0.1104,4500.3,4500.2,3.41622346]
["bitfinex","ETHUSD",1757955934389,0.1104,4500.3,4500.2,1.1941]
["bitfinex","ETHUSD",1757955934742,1.1096564,4500.3,4500.2,1.1941]
["bitfinex","ETHUSD",1757955934946,1.59512204,4500.3,4500.2,1.1941]
["bitfinex","ETHUSD",1757955935148,1.92687153,4500.3,4500.2,1.1941]
["bitfinex","ETHUSD",1757955935544,0.792,4500.1,4499.8,0.4587]
["bitfinex","ETHUSD",1757955935773,3.01437038,4499.7,4499.6,0.4441]
["bitfinex","ETHUSD",1757955935956,9.75937038,4499.7,4499.6,1.1941]
["bitfinex","ETHUSD",1757955936284,11.72134137,4499.7,4499.6,1.1941]
["bitfinex","ETHUSD",1757955936786,6.01461735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955937094,10.29862324,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955937249,10.29862324,4499.2,4499.1,0.3013]
["bitfinex","ETHUSD",1757955937845,4.33100589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955938047,8.07600589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955938948,8.07700589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955939647,8.07700589,4499.2,4499.1,0.3013]
["bitfinex","ETHUSD",1757955939648,11.3295849,4499.2,4499.1,0.3013]
["bitfinex","ETHUSD",1757955940093,9.10696755,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955940551,11.3295849,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955940752,9.10696755,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955940949,4.33100589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955941153,8.07700589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955941793,4.33100589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955942291,8.07700589,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955942861,6.55362324,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955943065,11.1772403,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955943491,11.1772403,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955944205,11.17724939,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955944551,8.95463204,4499.2,4499.1,0.7454]
["bitfinex","ETHUSD",1757955944785,4.33101498,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955945097,8.07701498,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955945998,10.29963233,4499.2,4499.1,0.3013]
["bitfinex","ETHUSD",1757955947082,8.0769627,4499.2,4499.1,0.3013]
["bitfinex","ETHUSD",1757955947382,8.0769627,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955947550,10.29958005,4499.2,4499.1,0.76]
["bitfinex","ETHUSD",1757955947901,11.62783805,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955948384,11.32953805,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757955949588,3.5389627,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955949884,6.86936253,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955950089,4.2839627,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955950747,4.28406852,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955951574,0.53906852,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955951763,3.746,4499.2,4499.1,1.2041]
["bitfinex","ETHUSD",1757955951958,0.3317063,4499.2,4499.1,3.42676675]
["bitfinex","ETHUSD",1757955952169,3.53906852,4499.9,4499.5,2.22246576]
["bitfinex","ETHUSD",1757955952353,3.792,4499.7,4499.6,3.17521977]
["bitfinex","ETHUSD",1757955952563,5.07706852,4499.7,4499.6,1.2606]
["bitfinex","ETHUSD",1757955952759,0.06406852,4499.7,4499.6,3.48301977]
["bitfinex","ETHUSD",1757955953104,0.1161369,4501.3,4500.9,2.22177786]
["bitfinex","ETHUSD",1757955953105,1.709,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757955953255,3.385,4501.0,4500.9,1.2336]
["bitfinex","ETHUSD",1757955953450,3.385,4501.0,4500.9,0.7633]
["bitfinex","ETHUSD",1757955953755,6.6722,4501.0,4499.6,1.25295899]
["bitfinex","ETHUSD",1757955953960,0.1104,4499.6,4499.4,0.4703]
["bitfinex","ETHUSD",1757955954157,0.1104,4499.6,4499.5,0.7625]
["bitfinex","ETHUSD",1757955954355,3.8644,4499.6,4499.5,0.7625]
["bitfinex","ETHUSD",1757955954557,3.8644,4499.6,4499.5,1.2336]
["bitfinex","ETHUSD",1757955954790,3.8644,4499.6,4499.5,0.7633]
["bitfinex","ETHUSD",1757955955361,3.8644,4499.6,4499.1,0.4821]
["bitfinex","ETHUSD",1757955955584,3.754,4499.6,4499.1,0.011]
["bitfinex","ETHUSD",1757955955895,5.9764275,4499.6,4499.2,0.4711]
["bitfinex","ETHUSD",1757955956102,3.754,4499.6,4499.2,0.4711]
["bitfinex","ETHUSD",1757955956482,2.22248369,4499.5,4499.2,0.4711]
["bitfinex","ETHUSD",1757955956679,0.1104,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955956893,3.8654,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955957195,4.547,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955957394,7.89835735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955957595,7.44335735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955957994,8.36705735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757955958601,8.36705735,4499.2,4499.1,0.3032]
["bitfinex","ETHUSD",1757955958602,0.792,4499.2,4499.1,0.3032]
["bitfinex","ETHUSD",1757955958772,4.55,4499.2,4499.1,0.7743]
["bitfinex","ETHUSD",1757955959266,0.792,4499.2,4499.1,0.7743]
["bitfinex","ETHUSD",1757955959470,4.55,4499.2,4499.1,0.7743]
["bitfinex","ETHUSD",1757955959703,1.709,4499.3,4499.1,3.4672558]
["bitfinex","ETHUSD",1757955959904,3.758,4499.2,4499.1,0.88020706]
["bitfinex","ETHUSD",1757955960071,3.759,4499.2,4499.1,0.3032]
["bitfinex","ETHUSD",1757955960407,3.759,4499.2,4499.1,2.52586675]
["bitfinex","ETHUSD",1757955960603,3.759,4499.2,4499.1,0.3032]
["bitfinex","ETHUSD",1757955961409,1.709,4499.4,4499.1,1.2446]
["bitfinex","ETHUSD",1757955961566,3.758,4499.2,4499.1,2.52586675]
["bitfinex","ETHUSD",1757955961885,1.709,4499.4,4499.2,2.22261735]
["bitfinex","ETHUSD",1757955962090,3.588,4499.3,4499.2,3.16401735]
["bitfinex","ETHUSD",1757955962289,3.588,4499.3,4499.2,3.45621735]
["bitfinex","ETHUSD",1757955963085,1.709,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1757955963283,5.346,4499.4,4499.3,3.18619362]
["bitfinex","ETHUSD",1757955963499,1.711,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1757955963915,5.47,4500.1,4500.0,2.51442222]
["bitfinex","ETHUSD",1757955964114,5.47,4500.1,4500.0,3.45582222]
["bitfinex","ETHUSD",1757955966224,0.002,4500.1,4500.0,3.45582222]
["bitfinex","ETHUSD",1757955966621,0.002,4500.1,4500.0,3.47804444]
["bitfinex","ETHUSD",1757955966929,0.002,4500.1,4500.0,4.64109056]
["bitfinex","ETHUSD",1757955967124,0.002,4500.1,4500.0,4.72926834]
["bitfinex","ETHUSD",1757955970314,1.802,4501.0,4500.7,2.22187659]
["bitfinex","ETHUSD",1757955970513,3.757,4501.4,4500.9,2.51397786]
["bitfinex","ETHUSD",1757955970830,3.757,4501.4,4501.0,2.2217285]
["bitfinex","ETHUSD",1757955971400,3.757,4501.4,4501.0,2.5139285]
["bitfinex","ETHUSD",1757955972430,3.757,4501.4,4501.0,2.2217285]
["bitfinex","ETHUSD",1757955972630,0.1104,4501.0,4500.3,0.4711]
["bitfinex","ETHUSD",1757955972815,3.756,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955973015,4.5119,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955973219,4.9669,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955973527,3.756,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955973732,3.756,4500.9,4500.8,3.42950146]
["bitfinex","ETHUSD",1757955974521,3.756,4500.9,4500.8,2.66620146]
["bitfinex","ETHUSD",1757955975703,3.756,4500.9,4500.8,3.42950146]
["bitfinex","ETHUSD",1757955976038,3.756,4500.9,4500.8,2.66620146]
["bitfinex","ETHUSD",1757955976335,3.756,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757955977437,0.1104,4500.8,4500.0,0.4711]
["bitfinex","ETHUSD",1757955977648,3.756,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1757955977926,3.756,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1757955978129,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757955978628,0.002,4501.1,4501.0,2.9850285]
["bitfinex","ETHUSD",1757955980720,0.002,4501.1,4501.0,2.5139285]
["bitfinex","ETHUSD",1757955982837,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757955984641,0.002,4501.1,4501.0,2.5321285]
["bitfinex","ETHUSD",1757955985029,0.002,4501.1,4501.0,3.57840429]
["bitfinex","ETHUSD",1757955985214,0.002,4501.1,4501.0,7.17142157]
["bitfinex","ETHUSD",1757955985415,0.4607,4502.7,4501.5,2.22143333]
["bitfinex","ETHUSD",1757955985416,0.002,4502.7,4501.5,2.22143333]
["bitfinex","ETHUSD",1757955985721,0.1124,4502.6,4502.0,2.221235]
["bitfinex","ETHUSD",1757955985922,0.1124,4502.6,4502.0,6.30984735]
["bitfinex","ETHUSD",1757955986243,0.1124,4502.6,4502.0,8.08629016]
["bitfinex","ETHUSD",1757955987040,0.002,4502.6,4502.0,8.19669016]
["bitfinex","ETHUSD",1757955988438,0.1204,4502.9,4502.0,8.19669016]
["bitfinex","ETHUSD",1757955988439,0.01,4502.9,4502.3,2.22104213]
["bitfinex","ETHUSD",1757955988641,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757955988942,0.01,4502.9,4502.8,6.30744876]
["bitfinex","ETHUSD",1757955989138,0.01,4502.9,4502.8,6.88314442]
["bitfinex","ETHUSD",1757955989338,0.01,4502.9,4502.8,7.35724442]
["bitfinex","ETHUSD",1757955990119,1e-08,4502.9,4502.8,7.81764442]
["bitfinex","ETHUSD",1757955992008,0.00200001,4502.9,4502.8,7.81764442]
["bitfinex","ETHUSD",1757955992542,0.00200001,4502.9,4502.8,7.35724442]
["bitfinex","ETHUSD",1757955992913,0.00200001,4502.9,4502.8,3.60324442]
["bitfinex","ETHUSD",1757955993112,0.00200001,4502.9,4502.8,7.35424442]
["bitfinex","ETHUSD",1757955994163,0.00200001,4502.9,4502.8,7.81464442]
["bitfinex","ETHUSD",1757955995432,0.00200001,4502.9,4502.8,7.35424442]
["bitfinex","ETHUSD",1757955996267,0.00200001,4502.9,4502.8,7.81464442]
["bitfinex","ETHUSD",1757955997331,1e-08,4503.4,4502.8,5.59380406]
["bitfinex","ETHUSD",1757955997603,1e-08,4503.4,4503.3,0.1104]
["bitfinex","ETHUSD",1757955997739,1e-08,4503.4,4503.3,6.10119971]
["bitfinex","ETHUSD",1757955997937,1e-08,4503.4,4503.3,6.38939378]
["bitfinex","ETHUSD",1757955998141,1e-08,4503.4,4503.3,6.86349378]
["bitfinex","ETHUSD",1757955998457,1e-08,4503.4,4503.3,7.72764894]
["bitfinex","ETHUSD",1757956000867,0.29740001,4503.4,4503.3,6.83074894]
["bitfinex","ETHUSD",1757956001031,1e-08,4503.4,4503.3,6.83074894]
["bitfinex","ETHUSD",1757956002133,1e-08,4503.4,4503.3,7.14114894]
["bitfinex","ETHUSD",1757956002472,1e-08,4503.4,4503.3,7.61524894]
["bitfinex","ETHUSD",1757956003073,1e-08,4503.4,4503.3,8.07564894]
["bitfinex","ETHUSD",1757956003236,1e-08,4503.4,4503.3,8.18604894]
["bitfinex","ETHUSD",1757956004776,1e-08,4503.4,4503.3,3.97964894]
["bitfinex","ETHUSD",1757956005142,1e-08,4503.4,4503.3,7.72564894]
["bitfinex","ETHUSD",1757956008750,1e-08,4503.4,4503.3,11.99564894]
["bitfinex","ETHUSD",1757956009272,1e-08,4503.4,4503.3,8.24964894]
["bitfinex","ETHUSD",1757956009471,1e-08,4503.4,4503.3,11.99364894]
["bitfinex","ETHUSD",1757956009977,1e-08,4503.4,4503.3,17.64771803]
["bitfinex","ETHUSD",1757956012295,0.30420001,4503.4,4503.3,11.20914894]
["bitfinex","ETHUSD",1757956012450,0.30420001,4503.4,4503.3,15.99806287]
["bitfinex","ETHUSD",1757956012956,0.4666,4503.7,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956013169,0.4666,4503.7,4503.6,11.61651495]
["bitfinex","ETHUSD",1757956013658,0.7752,4503.7,4503.6,11.61651495]
["bitfinex","ETHUSD",1757956014283,0.7752,4503.7,4503.6,5.96344586]
["bitfinex","ETHUSD",1757956014484,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956015748,0.002,4503.8,4503.7,2.54100052]
["bitfinex","ETHUSD",1757956015948,0.002,4503.8,4503.7,2.51879656]
["bitfinex","ETHUSD",1757956016182,0.1993,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956017214,0.002,4503.8,4503.7,2.98879656]
["bitfinex","ETHUSD",1757956017510,0.002,4503.8,4503.7,4.48143167]
["bitfinex","ETHUSD",1757956017678,0.002,4503.8,4503.7,4.45922771]
["bitfinex","ETHUSD",1757956018074,0.002,4503.8,4503.7,2.51879656]
["bitfinex","ETHUSD",1757956018279,0.002,4503.8,4503.7,3.01100052]
["bitfinex","ETHUSD",1757956018580,0.002,4503.8,4503.7,2.54100052]
["bitfinex","ETHUSD",1757956018782,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956019110,0.1993,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956019313,0.6639,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956021318,1.1061,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956021812,0.6639,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956021989,1.1061,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956022381,1.1061,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1757956022382,0.1104,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1757956022583,0.20780015,4503.6,4503.4,2.220498]
["bitfinex","ETHUSD",1757956022796,0.11381,4503.8,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956023035,0.3086,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956023315,0.51638746,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956023516,1.31298746,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956023718,0.98098746,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956023940,0.7732,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956024122,0.51638746,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956024299,0.20978746,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956024630,0.002,4503.8,4503.7,2.98730531]
["bitfinex","ETHUSD",1757956024796,0.002,4503.8,4503.7,3.46720531]
["bitfinex","ETHUSD",1757956024998,0.002,4503.8,4503.7,3.93720531]
["bitfinex","ETHUSD",1757956025407,0.002,4503.8,4503.7,3.91500135]
["bitfinex","ETHUSD",1757956025613,0.3106,4503.8,4503.7,2.66670135]
["bitfinex","ETHUSD",1757956025833,0.3106,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956026337,0.7752,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956027234,1.1072,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956027405,0.7752,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956028337,1.1072,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956028840,0.7752,4503.8,4503.7,2.24260052]
["bitfinex","ETHUSD",1757956029417,0.002,4503.8,4503.7,9.14396961]
["bitfinex","ETHUSD",1757956029740,0.002,4503.8,4503.7,14.0002072]
["bitfinex","ETHUSD",1757956032040,0.002,4503.8,4503.7,8.34713811]
["bitfinex","ETHUSD",1757956032256,0.1993,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956032542,0.1993,4503.8,4503.7,5.96239656]
["bitfinex","ETHUSD",1757956032750,0.002,4503.8,4503.7,5.96239656]
["bitfinex","ETHUSD",1757956034943,0.2017,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956035207,0.6663,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956035326,0.7767,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956039478,6.86956909,4503.8,4503.3,2.22158779]
["bitfinex","ETHUSD",1757956039795,2.17456992,4503.7,4503.5,2.22048046]
["bitfinex","ETHUSD",1757956039977,2.17456992,4503.7,4503.3,2.22157947]
["bitfinex","ETHUSD",1757956040276,0.2021,4503.4,4503.3,2.22157947]
["bitfinex","ETHUSD",1757956040484,6.78086909,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956040648,8.11358036,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956040843,9.20187409,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956041046,3.119305,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956041245,5.6618,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956041461,6.20251127,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956041657,6.20241516,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956041862,4.77285635,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956042282,4.15191301,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956042784,3.742,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956043687,3.9543,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956043854,4.4505,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956044178,3.742,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956044881,3.9543,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956045067,3.742,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956046186,3.9564,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956046353,0.7106,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956046556,3.742,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956049952,3.742,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956050154,4.4526,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956050458,1.707,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956050659,5.6613,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956051090,6.1575,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956051260,6.36533166,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956051460,6.79273166,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956051886,6.36533166,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956053560,6.36531984,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757956053757,5.449,4503.6,4503.5,2.50579517]
["bitfinex","ETHUSD",1757956053966,1.707,4503.6,4503.5,2.50579517]
["bitfinex","ETHUSD",1757956054160,1.707,4503.6,4503.5,3.43929517]
["bitfinex","ETHUSD",1757956054359,4.056,4503.6,4503.5,3.43929517]
["bitfinex","ETHUSD",1757956054792,1.707,4503.6,4503.5,3.43929517]
["bitfinex","ETHUSD",1757956055090,0.002,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956055291,0.002,4503.8,4503.7,2.24260052]
["bitfinex","ETHUSD",1757956055465,0.002,4503.8,4503.7,3.46140052]
["bitfinex","ETHUSD",1757956056401,0.8032,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956056583,1.0859,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1757956056784,0.1104,4503.7,4503.6,2.22043436]
["bitfinex","ETHUSD",1757956056971,0.6066,4503.7,4503.6,2.22043436]
["bitfinex","ETHUSD",1757956057306,0.9116,4503.7,4503.6,2.22043436]
["bitfinex","ETHUSD",1757956058102,1.3060433,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1757956058310,0.792,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1757956058477,0.1104,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956058665,0.9116,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956061705,0.1104,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1757956061869,3.8524,4503.4,4503.3,3.44039378]
["bitfinex","ETHUSD",1757956062568,0.1104,4503.4,4503.3,4.00872256]
["bitfinex","ETHUSD",1757956062770,3.8524,4503.4,4503.3,4.00872256]
["bitfinex","ETHUSD",1757956062990,3.8524,4503.4,4503.3,3.44039378]
["bitfinex","ETHUSD",1757956064094,0.1104,4503.4,4503.3,3.44039378]
["bitfinex","ETHUSD",1757956064280,1e-08,4503.4,4503.3,3.44039378]
["bitfinex","ETHUSD",1757956064487,1e-08,4503.4,4503.3,11.45239378]
["bitfinex","ETHUSD",1757956068008,1e-08,4503.4,4503.3,7.18239378]
["bitfinex","ETHUSD",1757956068800,1e-08,4503.4,4503.3,8.13374192]
["bitfinex","ETHUSD",1757956069328,1e-08,4503.9,4503.4,2.22054447]
["bitfinex","ETHUSD",1757956069521,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757956069696,1e-08,4503.9,4503.8,6.26885073]
["bitfinex","ETHUSD",1757956069896,1e-08,4503.9,4503.8,7.20244726]
["bitfinex","ETHUSD",1757956070101,1e-08,4503.9,4503.8,8.15577364]
["bitfinex","ETHUSD",1757956070415,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956070624,1e-08,4504.4,4504.3,5.96110079]
["bitfinex","ETHUSD",1757956070789,1e-08,4504.4,4504.3,7.20500079]
["bitfinex","ETHUSD",1757956076141,0.67090001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956076298,0.18100001,4504.4,4504.3,5.96110079]
["bitfinex","ETHUSD",1757956076497,1e-08,4504.4,4504.3,5.96110079]
["bitfinex","ETHUSD",1757956077540,1e-08,4504.4,4504.3,7.34220942]
["bitfinex","ETHUSD",1757956078044,1e-08,4504.4,4504.3,7.04100942]
["bitfinex","ETHUSD",1757956079503,1e-08,4504.4,4504.3,7.34120942]
["bitfinex","ETHUSD",1757956079833,1e-08,4504.4,4504.3,8.29630942]
["bitfinex","ETHUSD",1757956083211,0.67090001,4504.4,4504.3,7.04100942]
["bitfinex","ETHUSD",1757956083411,0.67090001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956083613,1.12920001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956083818,0.1104,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956084137,1.0586,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956084320,1.2424,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956084737,0.7841,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956084899,0.1104,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956085637,0.2969,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956086138,0.7868,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956086304,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956086503,1e-08,4504.4,4504.3,2.24230179]
["bitfinex","ETHUSD",1757956086826,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956087003,0.18100001,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956087206,0.85990001,4504.4,4504.0,3.74]
["bitfinex","ETHUSD",1757956087404,0.9482,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956087706,1.132,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956088540,0.6737,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757956088740,1e-08,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757956089047,1e-08,4504.4,4504.3,3.17520079]
["bitfinex","ETHUSD",1757956089231,1e-08,4504.4,4504.3,4.41895588]
["bitfinex","ETHUSD",1757956093414,1e-08,4504.4,4504.3,8.15795588]
["bitfinex","ETHUSD",1757956094125,1e-08,4504.4,4504.3,4.41895588]
["bitfinex","ETHUSD",1757956094322,1e-08,4504.4,4504.3,8.15795588]
["bitfinex","ETHUSD",1757956094811,1e-08,4504.4,4504.3,8.15895588]
["bitfinex","ETHUSD",1757956096361,1e-08,4504.4,4504.3,8.26935588]
["bitfinex","ETHUSD",1757956097077,1e-08,4504.4,4504.3,12.53935588]
["bitfinex","ETHUSD",1757956097253,0.002,4505.3,4504.5,2.22000222]
["bitfinex","ETHUSD",1757956097561,0.002,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956097933,0.183,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956098658,1.1312,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956099869,0.6729,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956100188,0.1124,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956100859,0.1124,4505.3,4505.2,2.24185385]
["bitfinex","ETHUSD",1757956101075,0.3091,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956101234,0.7874,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956101630,0.7874,4505.3,4504.6,0.5507047]
["bitfinex","ETHUSD",1757956101837,0.1104,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757956102047,1.1178,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757956102487,1.22978,4505.0,4504.3,0.001]
["bitfinex","ETHUSD",1757956102648,0.1104,4504.9,4504.3,0.001]
["bitfinex","ETHUSD",1757956102863,1.22978,4505.0,4504.8,2.21981041]
["bitfinex","ETHUSD",1757956103070,0.11198,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757956103404,0.41438,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757956103549,1.709,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956103751,2.0114,4505.3,4505.2,2.68765728]
["bitfinex","ETHUSD",1757956104296,2.0114,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956104665,2.4897,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956105062,2.0114,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956105467,1.709,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956106249,0.002,4505.3,4505.2,2.71261527]
["bitfinex","ETHUSD",1757956106467,0.1987,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956106680,0.677,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956107910,1.1197,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956108190,0.677,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956108908,0.677,4505.3,4504.4,2.2200515]
["bitfinex","ETHUSD",1757956109204,0.5887,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1757956109494,1.1178,4505.2,4505.0,2.21974384]
["bitfinex","ETHUSD",1757956109697,0.1104,4504.6,4504.3,0.001]
["bitfinex","ETHUSD",1757956109853,0.4783,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956110057,0.6799,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956112371,0.6819,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956113593,1.1198,4505.1,4504.9,2.21979008]
["bitfinex","ETHUSD",1757956113793,0.9162,4505.0,4504.9,2.21979008]
["bitfinex","ETHUSD",1757956114094,1.1202,4505.0,4504.9,2.21979008]
["bitfinex","ETHUSD",1757956114597,3.741,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956115018,4.0434,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956115216,4.5217,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956115418,4.72935731,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956116149,5.54089304,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956116449,5.20269304,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956116918,3.94865731,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956117103,4.25105731,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956117524,4.72935731,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956118441,4.72946451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956119156,0.20976451,4505.1,4505.0,2.97825582]
["bitfinex","ETHUSD",1757956119314,0.4148,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956119518,0.62256451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956119733,0.32016451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956120398,0.62256451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956120603,1.10086451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956121356,0.62256451,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956121905,0.1124,4505.1,4505.0,3.42225582]
["bitfinex","ETHUSD",1757956122412,0.1124,4505.1,4505.0,4.0086638]
["bitfinex","ETHUSD",1757956123035,0.1124,4505.1,4505.0,2.95425582]
["bitfinex","ETHUSD",1757956123216,0.1124,4505.1,4505.0,2.51025582]
["bitfinex","ETHUSD",1757956124550,0.1124,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956125653,0.1124,4505.1,4505.0,2.51025582]
["bitfinex","ETHUSD",1757956127262,0.1124,4505.1,4505.0,3.42225582]
["bitfinex","ETHUSD",1757956127412,0.1124,4505.1,4505.0,3.98868605]
["bitfinex","ETHUSD",1757956127609,0.002,4505.1,4505.0,4.0108836]
["bitfinex","ETHUSD",1757956128907,0.002,4505.1,4505.0,4.1212836]
["bitfinex","ETHUSD",1757956129932,0.002,4505.1,4505.0,4.09908605]
["bitfinex","ETHUSD",1757956130964,1e-08,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757956131136,1e-08,4505.3,4505.2,7.39033161]
["bitfinex","ETHUSD",1757956131338,1e-08,4505.3,4505.2,8.62803161]
["bitfinex","ETHUSD",1757956131977,0.01,4505.9,4505.2,8.62803161]
["bitfinex","ETHUSD",1757956131978,1e-08,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757956132270,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757956132436,1e-08,4505.9,4505.8,6.27296171]
["bitfinex","ETHUSD",1757956132634,1e-08,4505.9,4505.8,7.79662239]
["bitfinex","ETHUSD",1757956136144,1e-08,4505.9,4505.8,4.05862239]
["bitfinex","ETHUSD",1757956136349,1e-08,4505.9,4505.8,7.79662239]
["bitfinex","ETHUSD",1757956139971,1e-08,4505.9,4505.8,4.05862239]
["bitfinex","ETHUSD",1757956140174,1e-08,4505.9,4505.8,7.79562239]
["bitfinex","ETHUSD",1757956141180,1e-08,4505.9,4505.8,7.90602239]
["bitfinex","ETHUSD",1757956142143,1e-08,4505.9,4505.8,7.44552239]
["bitfinex","ETHUSD",1757956142344,1e-08,4505.9,4505.8,7.90112239]
["bitfinex","ETHUSD",1757956142745,0.19470001,4505.9,4505.8,2.32976171]
["bitfinex","ETHUSD",1757956143055,1.21630001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757956143249,0.77160001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757956143477,0.11040001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757956143681,0.11040001,4505.9,4505.8,2.52536171]
["bitfinex","ETHUSD",1757956143977,1e-08,4505.9,4505.8,7.18646171]
["bitfinex","ETHUSD",1757956144954,1e-08,4505.9,4505.8,6.26236171]
["bitfinex","ETHUSD",1757956145170,1e-08,4505.9,4505.8,6.71796171]
["bitfinex","ETHUSD",1757956145713,0.19470001,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757956145877,0.66120001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757956146068,0.66120001,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757956146593,0.19470001,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757956146798,1e-08,4505.9,4505.8,6.73086171]
["bitfinex","ETHUSD",1757956146979,1e-08,4505.9,4505.8,8.1270539]
["bitfinex","ETHUSD",1757956147355,1e-08,4505.9,4505.8,6.8969539]
["bitfinex","ETHUSD",1757956147575,1e-08,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757956148257,0.00200001,4505.9,4505.8,7.18646171]
["bitfinex","ETHUSD",1757956148567,0.00200001,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757956149982,0.00200001,4505.9,4505.8,7.18646171]
["bitfinex","ETHUSD",1757956151091,0.00200001,4505.9,4505.8,6.71796171]
["bitfinex","ETHUSD",1757956151581,0.00200001,4505.9,4505.8,6.26236171]
["bitfinex","ETHUSD",1757956152875,0.00200001,4505.9,4505.8,7.18646171]
["bitfinex","ETHUSD",1757956153220,0.00200001,4505.9,4505.8,8.1270539]
["bitfinex","ETHUSD",1757956153371,0.00200001,4505.9,4505.8,8.2374539]
["bitfinex","ETHUSD",1757956154107,0.00200001,4505.9,4505.8,7.7818539]
["bitfinex","ETHUSD",1757956154478,0.00200001,4505.9,4505.8,8.2374539]
["bitfinex","ETHUSD",1757956157288,1e-08,4506.1,4506.0,8.23203491]
["bitfinex","ETHUSD",1757956160347,1e-08,4506.1,4506.0,7.30793491]
["bitfinex","ETHUSD",1757956160919,1e-08,4506.1,4506.0,8.23743491]
["bitfinex","ETHUSD",1757956161524,0.29250001,4506.1,4506.0,7.00093491]
["bitfinex","ETHUSD",1757956161732,0.77440001,4506.1,4506.0,5.9552632]
["bitfinex","ETHUSD",1757956162986,0.29250001,4506.1,4506.0,5.9552632]
["bitfinex","ETHUSD",1757956163127,0.77440001,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956163442,0.77440001,4506.1,4506.0,5.9552632]
["bitfinex","ETHUSD",1757956163833,0.77440001,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956164026,1.34524001,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956164242,0.99724001,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956164442,6.99445065,4506.1,4505.9,2.21931187]
["bitfinex","ETHUSD",1757956164644,1.03757251,4506.0,4505.9,2.21931187]
["bitfinex","ETHUSD",1757956165007,1.1224,4506.0,4505.9,2.21931187]
["bitfinex","ETHUSD",1757956165347,1.51831523,4506.0,4505.9,2.21931187]
["bitfinex","ETHUSD",1757956165719,1.51831523,4506.0,4505.4,2.21953413]
["bitfinex","ETHUSD",1757956165922,0.1104,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956166260,0.7744,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757956166413,0.4819,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757956166612,0.6725,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757956166837,0.1906,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757956167031,0.1104,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757956167353,0.1104,4505.5,4505.4,2.51705875]
["bitfinex","ETHUSD",1757956167575,0.1104,4505.5,4505.4,3.44655875]
["bitfinex","ETHUSD",1757956168332,0.1104,4505.5,4505.4,3.46875433]
["bitfinex","ETHUSD",1757956168593,1e-08,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956168937,0.67250001,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1757956169139,1e-08,4506.1,4506.0,2.9867632]
["bitfinex","ETHUSD",1757956169373,1e-08,4506.1,4506.0,3.4462632]
["bitfinex","ETHUSD",1757956169553,1e-08,4506.1,4506.0,9.09547384]
["bitfinex","ETHUSD",1757956169767,1e-08,4506.1,4506.0,10.14327379]
["bitfinex","ETHUSD",1757956169969,1e-08,4506.1,4506.0,10.60277379]
["bitfinex","ETHUSD",1757956171366,1e-08,4506.1,4506.0,4.02406315]
["bitfinex","ETHUSD",1757956171684,1e-08,4506.1,4506.0,8.23006315]
["bitfinex","ETHUSD",1757956171872,1e-08,4506.1,4506.0,8.68956315]
["bitfinex","ETHUSD",1757956172756,1e-08,4506.1,4506.0,14.33877379]
["bitfinex","ETHUSD",1757956173944,1e-08,4506.1,4506.0,8.68956315]
["bitfinex","ETHUSD",1757956174188,1e-08,4506.1,4506.0,11.68956315]
["bitfinex","ETHUSD",1757956176305,1e-08,4506.1,4506.0,11.79996315]
["bitfinex","ETHUSD",1757956178503,0.01,4506.9,4506.5,2.21901697]
["bitfinex","ETHUSD",1757956178696,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956178898,0.01,4506.9,4506.8,5.97605795]
["bitfinex","ETHUSD",1757956179071,0.01,4506.9,4506.8,5.95386926]
["bitfinex","ETHUSD",1757956179275,0.01,4506.9,4506.8,6.25136926]
["bitfinex","ETHUSD",1757956179478,1e-08,4506.9,4506.8,8.29574973]
["bitfinex","ETHUSD",1757956181003,1e-08,4506.9,4506.8,7.06874973]
["bitfinex","ETHUSD",1757956181004,0.67250001,4506.9,4506.8,7.06874973]
["bitfinex","ETHUSD",1757956181217,1.12130001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956182720,1.12240001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956184403,0.77440001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956184918,0.29250001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956185221,0.29450001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956185581,0.77640001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956185983,0.77640001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956186423,1.12440001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956186722,0.77640001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956188328,0.77640001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956188511,0.40490001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956188820,0.11240001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956190817,0.30300001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956191445,0.78860001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956192730,0.11240001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956193340,0.28950001,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1757956193654,0.77510001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956195451,1.23730001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956195654,5.09523001,4506.9,4505.2,0.4298]
["bitfinex","ETHUSD",1757956195819,5.09523001,4506.9,4505.3,2.21957506]
["bitfinex","ETHUSD",1757956195820,0.53979877,4506.8,4505.3,2.21957506]
["bitfinex","ETHUSD",1757956196025,1.706,4506.7,4506.0,2.2202588]
["bitfinex","ETHUSD",1757956196356,0.9249,4506.6,4506.4,2.2190651]
["bitfinex","ETHUSD",1757956196534,0.1726,4506.5,4506.2,2.2191443]
["bitfinex","ETHUSD",1757956196729,0.1104,4506.1,4506.0,2.22026092]
["bitfinex","ETHUSD",1757956196935,0.7413,4506.1,4506.0,2.22026092]
["bitfinex","ETHUSD",1757956197452,0.1104,4506.1,4506.0,2.52136092]
["bitfinex","ETHUSD",1757956197625,0.1104,4506.1,4506.0,2.22026092]
["bitfinex","ETHUSD",1757956198026,0.283,4506.1,4506.0,2.22026092]
["bitfinex","ETHUSD",1757956198329,1.2049,4506.1,4506.0,2.2202632]
["bitfinex","ETHUSD",1757956198534,1.69879,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956200963,2.49079,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956201559,1.23219,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956201729,4.017,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956201928,4.22477288,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956202129,4.9389,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956202830,4.4723,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956204362,4.9389,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956204568,6.58762966,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956205158,6.38016734,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956205976,7.06522877,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956206182,6.38016734,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956206357,6.58752267,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956206750,7.06518008,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956209173,7.06508984,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956209747,9.28430379,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956209946,7.06508984,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956210175,7.06510998,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956211992,6.59850998,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956212594,6.59847056,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1757956212918,0.1104,4506.1,4506.0,2.9945632]
["bitfinex","ETHUSD",1757956213063,0.45730001,4506.9,4506.4,2.21902111]
["bitfinex","ETHUSD",1757956213373,3.0,4506.7,4506.4,0.903]
["bitfinex","ETHUSD",1757956213566,0.1104,4506.4,4506.0,0.001]
["bitfinex","ETHUSD",1757956213778,0.1104,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1757956213958,0.1104,4506.4,4506.3,3.9574484]
["bitfinex","ETHUSD",1757956214162,0.1104,4506.4,4506.3,3.97963955]
["bitfinex","ETHUSD",1757956214361,0.00200001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956214362,3.73700001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956214562,3.73700001,4506.9,4506.8,3.42296926]
["bitfinex","ETHUSD",1757956216963,3.73700001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1757956217504,3.73700001,4506.9,4506.8,2.51996926]
["bitfinex","ETHUSD",1757956218802,3.73700001,4506.9,4506.8,3.42296926]
["bitfinex","ETHUSD",1757956219010,3.73700001,4506.9,4506.8,3.98716011]
["bitfinex","ETHUSD",1757956220209,3.73700001,4506.9,4506.8,3.98816011]
["bitfinex","ETHUSD",1757956221093,0.00200001,4506.9,4506.8,3.98816011]
["bitfinex","ETHUSD",1757956221510,0.00200001,4506.9,4506.8,3.55836011]
["bitfinex","ETHUSD",1757956221801,0.00200001,4506.9,4506.8,4.00336011]
["bitfinex","ETHUSD",1757956222407,0.00200001,4506.9,4506.8,3.08516011]
["bitfinex","ETHUSD",1757956222576,0.00200001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956223273,3.73600001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956223600,3.94430001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956224476,3.73600001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956229613,3.73600001,4506.9,4506.8,2.97826926]
["bitfinex","ETHUSD",1757956229818,3.73600001,4506.9,4506.8,3.43906926]
["bitfinex","ETHUSD",1757956230880,0.00200001,4506.9,4506.8,3.43906926]
["bitfinex","ETHUSD",1757956231119,3.84540001,4506.9,4506.8,4.00708903]
["bitfinex","ETHUSD",1757956232737,0.11240001,4506.9,4506.8,4.00708903]
["bitfinex","ETHUSD",1757956232933,0.00200001,4506.9,4506.8,4.00708903]
["bitfinex","ETHUSD",1757956233134,0.00200001,4506.9,4506.8,4.11748903]
["bitfinex","ETHUSD",1757956234017,0.00200001,4506.9,4506.8,9.76307115]
["bitfinex","ETHUSD",1757956235823,0.00200001,4506.9,4506.8,13.49607115]
["bitfinex","ETHUSD",1757956237398,0.00200001,4506.9,4506.8,9.76307115]
["bitfinex","ETHUSD",1757956237617,0.00200001,4506.9,4506.8,13.49607115]
["bitfinex","ETHUSD",1757956238426,0.00200001,4506.9,4506.8,7.85048903]
["bitfinex","ETHUSD",1757956238931,0.00200001,4506.9,4506.8,13.49607115]
["bitfinex","ETHUSD",1757956239908,0.00200001,4506.9,4506.8,9.76307115]
["bitfinex","ETHUSD",1757956240108,0.00200001,4506.9,4506.8,6.83428903]
["bitfinex","ETHUSD",1757956240405,0.00200001,4506.9,4506.8,3.56208903]
["bitfinex","ETHUSD",1757956240715,0.00200001,4506.9,4506.8,2.53326926]
["bitfinex","ETHUSD",1757956241229,0.00200001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956243228,0.00200001,4506.9,4506.8,2.53326926]
["bitfinex","ETHUSD",1757956243530,0.00200001,4506.9,4506.8,3.46125795]
["bitfinex","ETHUSD",1757956246034,0.00200001,4506.9,4506.8,7.97585138]
["bitfinex","ETHUSD",1757956246229,6.76338213,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956246430,2.24643822,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956246597,1.81513822,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956246796,0.68650001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956247208,1.11780001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956247527,1.11780001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956247910,1.11780001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956248123,1.11780001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956248433,1.11780001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956248796,0.68650001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956250315,1.11780001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956251034,0.68650001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956253635,3.73400001,4506.9,4506.8,2.96276926]
["bitfinex","ETHUSD",1757956253838,3.73400001,4506.9,4506.8,2.51066926]
["bitfinex","ETHUSD",1757956254007,3.73400001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956255837,4.38710001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956256431,3.92820001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956256639,3.73400001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956256805,3.93070001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956257237,3.73400001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956259141,3.73400001,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956259343,3.73400001,4506.9,4506.8,3.00506926]
["bitfinex","ETHUSD",1757956259542,3.73400001,4506.9,4506.8,3.45746926]
["bitfinex","ETHUSD",1757956260122,3.73400001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956261835,3.91450001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956262142,4.37340001,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956262924,10.62712213,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956263129,14.32407465,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956263428,18.44202834,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956263644,15.89725462,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956263940,10.05813463,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956264523,10.05808203,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956265142,12.27690206,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956265766,13.06890206,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956265966,13.26628459,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956266356,12.47043993,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956267441,13.26781089,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956267746,12.47043993,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956270290,4.8099199,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956270490,7.27434157,4506.9,4506.8,0.7636]
["bitfinex","ETHUSD",1757956270667,7.27434157,4506.9,4506.8,1.2386]
["bitfinex","ETHUSD",1757956271071,7.27434157,4506.9,4506.8,3.45746926]
["bitfinex","ETHUSD",1757956271072,3.94184141,4506.9,4506.8,3.45746926]
["bitfinex","ETHUSD",1757956271652,0.20984141,4506.9,4506.8,3.45746926]
["bitfinex","ETHUSD",1757956271869,3.73400001,4506.9,4506.8,3.57271252]
["bitfinex","ETHUSD",1757956272071,3.73400001,4506.9,4506.8,3.00506926]
["bitfinex","ETHUSD",1757956272289,3.73400001,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956273463,4.37340001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956273662,5.06001111,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956273861,5.72176629,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956274096,3.94167278,4506.9,4506.8,0.3112]
["bitfinex","ETHUSD",1757956274272,4.12217278,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956274473,4.58107278,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956276223,4.70573667,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956276384,4.70573667,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1757956276914,4.24683667,4506.9,4506.8,2.21986926]
["bitfinex","ETHUSD",1757956277116,4.24683667,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956277117,3.94167278,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956278016,0.20967278,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956278193,3.73400001,4506.9,4506.8,3.93237161]
["bitfinex","ETHUSD",1757956279236,3.73400001,4506.9,4506.8,3.45746926]
["bitfinex","ETHUSD",1757956280096,3.73400001,4506.9,4506.8,0.7862]
["bitfinex","ETHUSD",1757956280415,3.73400001,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956281221,3.73300001,4506.9,4506.8,2.53006926]
["bitfinex","ETHUSD",1757956281584,3.73300001,4506.9,4506.8,3.46056926]
["bitfinex","ETHUSD",1757956282283,0.00200001,4506.9,4506.8,3.46056926]
["bitfinex","ETHUSD",1757956282493,0.00200001,4506.9,4506.8,4.03074053]
["bitfinex","ETHUSD",1757956282698,3.84340001,4506.9,4506.8,4.03074053]
["bitfinex","ETHUSD",1757956283518,3.84340001,4506.9,4506.8,4.05292922]
["bitfinex","ETHUSD",1757956283713,0.00200001,4506.9,4506.8,4.05292922]
["bitfinex","ETHUSD",1757956284197,0.00200001,4506.9,4506.8,4.03074053]
["bitfinex","ETHUSD",1757956284416,0.00200001,4506.9,4506.8,4.05292922]
["bitfinex","ETHUSD",1757956284599,0.002,4507.1,4506.8,4.05292922]
["bitfinex","ETHUSD",1757956284600,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1757956284827,0.002,4507.4,4507.3,2.9064129]
["bitfinex","ETHUSD",1757956285029,0.002,4507.4,4507.3,4.1337129]
["bitfinex","ETHUSD",1757956285350,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1757956285506,1e-08,4507.9,4507.8,9.11344292]
["bitfinex","ETHUSD",1757956285706,1e-08,4507.9,4507.8,9.09125915]
["bitfinex","ETHUSD",1757956285923,1e-08,4507.9,4507.8,9.88971934]
["bitfinex","ETHUSD",1757956286702,1e-08,4507.9,4507.8,10.33135341]
["bitfinex","ETHUSD",1757956289133,1e-08,4507.9,4507.8,13.33135341]
["bitfinex","ETHUSD",1757956291456,1e-08,4507.9,4507.8,7.68577129]
["bitfinex","ETHUSD",1757956291655,1e-08,4507.9,4507.8,17.06135341]
["bitfinex","ETHUSD",1757956294603,1e-08,4507.9,4507.8,17.17175341]
["bitfinex","ETHUSD",1757956295250,1e-08,4507.9,4507.8,13.44175341]
["bitfinex","ETHUSD",1757956295432,1e-08,4507.9,4507.8,17.17175341]
["bitfinex","ETHUSD",1757956295956,1e-08,4507.9,4507.8,18.29692508]
["bitfinex","ETHUSD",1757956301416,0.66940001,4507.9,4507.8,2.6600111]
["bitfinex","ETHUSD",1757956301571,1e-08,4507.9,4507.8,2.6600111]
["bitfinex","ETHUSD",1757956301774,1e-08,4507.9,4507.8,2.9568111]
["bitfinex","ETHUSD",1757956302483,1e-08,4507.9,4507.8,7.6163111]
["bitfinex","ETHUSD",1757956302681,1e-08,4507.9,4507.8,8.98494256]
["bitfinex","ETHUSD",1757956302885,1e-08,4507.9,4507.8,9.09534256]
["bitfinex","ETHUSD",1757956303606,1e-08,4507.9,4507.8,12.09534256]
["bitfinex","ETHUSD",1757956306608,1e-08,4507.9,4507.8,12.09634256]
["bitfinex","ETHUSD",1757956306809,1e-08,4507.9,4507.8,10.86904256]
["bitfinex","ETHUSD",1757956307196,0.66940001,4507.9,4507.8,5.7714111]
["bitfinex","ETHUSD",1757956307403,0.66940001,4507.9,4507.8,9.3900111]
["bitfinex","ETHUSD",1757956307809,0.21280001,4507.9,4507.8,9.3900111]
["bitfinex","ETHUSD",1757956308009,0.21280001,4507.9,4507.8,5.6610111]
["bitfinex","ETHUSD",1757956308201,0.21280001,4507.9,4507.8,9.3900111]
["bitfinex","ETHUSD",1757956308809,1e-08,4507.9,4507.8,9.3900111]
["bitfinex","ETHUSD",1757956308998,1e-08,4507.9,4507.8,11.78919671]
["bitfinex","ETHUSD",1757956309205,1e-08,4507.9,4507.8,11.89959671]
["bitfinex","ETHUSD",1757956310794,1e-08,4507.9,4507.8,10.96909671]
["bitfinex","ETHUSD",1757956311630,0.76960001,4507.9,4507.8,9.5004111]
["bitfinex","ETHUSD",1757956313130,0.31040001,4507.9,4507.8,9.5004111]
["bitfinex","ETHUSD",1757956313942,1.13050001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956314115,1.24090001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956315130,1.36499001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956319649,1.24090001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956321372,0.60030001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956321580,0.32390001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956322970,0.81380001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956325183,0.32390001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956325689,0.81380001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956325893,1.58258397,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956326391,1.15638397,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956326550,0.11040001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956326755,0.21350001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956327068,0.70340001,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757956328510,1e-08,4507.9,4507.8,0.3009]
["bitfinex","ETHUSD",1757956328683,1e-08,4507.9,4507.8,10.25983082]
["bitfinex","ETHUSD",1757956328882,1e-08,4507.9,4507.8,11.62027925]
["bitfinex","ETHUSD",1757956329672,1e-08,4507.9,4507.8,14.62027925]
["bitfinex","ETHUSD",1757956331772,1e-08,4507.9,4507.8,18.34827925]
["bitfinex","ETHUSD",1757956333210,1e-08,4507.9,4507.8,14.14727925]
["bitfinex","ETHUSD",1757956333412,1e-08,4507.9,4507.8,2.32977703]
["bitfinex","ETHUSD",1757956334190,1e-08,4507.9,4507.8,2.62967703]
["bitfinex","ETHUSD",1757956334515,1e-08,4507.9,4507.8,3.59947703]
["bitfinex","ETHUSD",1757956334881,1e-08,4507.9,4507.8,2.62967703]
["bitfinex","ETHUSD",1757956335082,1e-08,4507.9,4507.8,3.10267703]
["bitfinex","ETHUSD",1757956335382,1e-08,4507.9,4507.8,4.50439156]
["bitfinex","ETHUSD",1757956335583,1e-08,4507.9,4507.8,3.53459156]
["bitfinex","ETHUSD",1757956335783,1e-08,4507.9,4507.8,3.23469156]
["bitfinex","ETHUSD",1757956336408,1e-08,4507.9,4507.8,3.53459156]
["bitfinex","ETHUSD",1757956336610,1e-08,4507.9,4507.8,4.50439156]
["bitfinex","ETHUSD",1757956337001,1e-08,4507.9,4507.8,4.00759156]
["bitfinex","ETHUSD",1757956337235,1e-08,4507.9,4507.8,4.50439156]
["bitfinex","ETHUSD",1757956337442,1e-08,4507.9,4507.8,4.39399156]
["bitfinex","ETHUSD",1757956337606,1e-08,4507.9,4507.8,4.50439156]
["bitfinex","ETHUSD",1757956339759,1e-08,4507.9,4507.8,11.23239156]
["bitfinex","ETHUSD",1757956341512,1e-08,4507.9,4507.8,7.50439156]
["bitfinex","ETHUSD",1757956341824,1e-08,4507.9,4507.8,11.23139156]
["bitfinex","ETHUSD",1757956342025,1e-08,4507.9,4507.8,7.50439156]
["bitfinex","ETHUSD",1757956342227,1e-08,4507.9,4507.8,11.23139156]
["bitfinex","ETHUSD",1757956342852,1e-08,4507.9,4507.8,11.18679156]
["bitfinex","ETHUSD",1757956343354,1e-08,4507.9,4507.8,18.63914535]
["bitfinex","ETHUSD",1757956345636,1e-08,4507.9,4507.8,14.12014535]
["bitfinex","ETHUSD",1757956345983,1e-08,4507.9,4507.8,11.07639156]
["bitfinex","ETHUSD",1757956346177,1e-08,4507.9,4507.8,10.62419156]
["bitfinex","ETHUSD",1757956348160,1e-08,4507.9,4507.8,11.41619156]
["bitfinex","ETHUSD",1757956348556,0.002,4508.4,4507.9,3.0]
["bitfinex","ETHUSD",1757956348756,0.002,4508.4,4508.3,12.78088479]
["bitfinex","ETHUSD",1757956349075,1.705,4510.4,4508.9,2.21783583]
["bitfinex","ETHUSD",1757956349391,0.08,4510.8,4509.8,6.77075379]
["bitfinex","ETHUSD",1757956349547,0.08,4510.8,4509.8,13.01824702]
["bitfinex","ETHUSD",1757956349744,0.08,4510.8,4509.8,6.69999323]
["bitfinex","ETHUSD",1757956349949,0.08,4510.8,4509.8,7.59173888]
["bitfinex","ETHUSD",1757956350661,0.08,4510.8,4509.8,10.59173888]
["bitfinex","ETHUSD",1757956351197,0.08,4510.8,4509.8,11.02612437]
["bitfinex","ETHUSD",1757956353300,0.4397,4510.7,4509.8,10.37992437]
["bitfinex","ETHUSD",1757956353862,0.4397,4510.7,4509.8,10.68302437]
["bitfinex","ETHUSD",1757956354178,0.2122,4509.9,4509.8,10.37992437]
["bitfinex","ETHUSD",1757956354390,0.2122,4509.9,4509.8,7.27078549]
["bitfinex","ETHUSD",1757956354586,0.2122,4509.9,4509.8,4.27078549]
["bitfinex","ETHUSD",1757956354990,0.6496,4509.9,4509.8,0.43438549]
["bitfinex","ETHUSD",1757956355188,0.6496,4509.9,4509.7,3.726]
["bitfinex","ETHUSD",1757956355402,0.2122,4509.9,4509.7,3.726]
["bitfinex","ETHUSD",1757956355599,0.4374,4509.8,4509.5,0.1104]
["bitfinex","ETHUSD",1757956355905,0.4374,4509.8,4508.7,1.705]
["bitfinex","ETHUSD",1757956355906,0.2045,4509.6,4509.3,2.364]
["bitfinex","ETHUSD",1757956356073,0.435,4509.5,4509.3,2.364]
["bitfinex","ETHUSD",1757956356272,0.6396,4509.4,4509.3,2.364]
["bitfinex","ETHUSD",1757956356486,0.2068,4509.4,4509.3,2.364]
["bitfinex","ETHUSD",1757956356879,0.6396,4509.4,4508.7,1.705]
["bitfinex","ETHUSD",1757956357079,0.6396,4509.4,4508.7,1.8154]
["bitfinex","ETHUSD",1757956357080,0.4328,4509.3,4508.7,1.8154]
["bitfinex","ETHUSD",1757956357299,0.4328,4509.3,4508.8,3.726]
["bitfinex","ETHUSD",1757956357607,0.2091,4508.9,4508.8,3.726]
["bitfinex","ETHUSD",1757956357775,0.2091,4508.9,4508.8,5.94388502]
["bitfinex","ETHUSD",1757956357977,0.2091,4508.9,4508.8,6.39784378]
["bitfinex","ETHUSD",1757956358177,0.2091,4508.9,4508.8,4.17995876]
["bitfinex","ETHUSD",1757956358602,0.2091,4508.9,4508.8,6.39784378]
["bitfinex","ETHUSD",1757956358803,0.2091,4508.9,4508.8,4.17995876]
["bitfinex","ETHUSD",1757956359180,0.2091,4508.9,4508.8,6.39784378]
["bitfinex","ETHUSD",1757956359513,0.1104,4509.8,4509.3,2.2176024]
["bitfinex","ETHUSD",1757956359683,0.1104,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1757956359879,0.1104,4509.8,4509.1,3.8364]
["bitfinex","ETHUSD",1757956359880,0.2022,4509.5,4509.1,3.8364]
["bitfinex","ETHUSD",1757956360314,0.2022,4509.5,4509.2,2.21768657]
["bitfinex","ETHUSD",1757956360698,0.2022,4509.5,4509.3,2.21762095]
["bitfinex","ETHUSD",1757956360901,0.2022,4509.5,4509.1,3.8364]
["bitfinex","ETHUSD",1757956361214,0.1104,4509.8,4509.3,2.21760207]
["bitfinex","ETHUSD",1757956361410,0.1104,4509.8,4509.4,0.02217589]
["bitfinex","ETHUSD",1757956361776,0.012,4509.9,4509.7,0.3031]
["bitfinex","ETHUSD",1757956361982,0.012,4509.9,4509.8,2.23956716]
["bitfinex","ETHUSD",1757956362298,0.012,4509.9,4509.8,2.69206716]
["bitfinex","ETHUSD",1757956362504,0.012,4509.9,4509.8,2.99516716]
["bitfinex","ETHUSD",1757956362704,0.012,4509.9,4509.8,3.90007242]
["bitfinex","ETHUSD",1757956362903,0.012,4509.9,4509.8,3.98829849]
["bitfinex","ETHUSD",1757956363107,0.012,4509.9,4509.8,7.71429849]
["bitfinex","ETHUSD",1757956365886,0.002,4510.4,4510.3,3.00914741]
["bitfinex","ETHUSD",1757956366089,0.002,4510.4,4510.3,5.23931888]
["bitfinex","ETHUSD",1757956366286,0.002,4510.4,4510.3,10.55480115]
["bitfinex","ETHUSD",1757956366490,0.002,4510.4,4510.3,10.64364335]
["bitfinex","ETHUSD",1757956366920,0.2042,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757956367125,0.002,4510.4,4510.3,2.99491888]
["bitfinex","ETHUSD",1757956367341,0.002,4510.4,4510.3,2.97274741]
["bitfinex","ETHUSD",1757956367895,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757956368095,0.305,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757956368296,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757956369420,0.002,4510.4,4510.3,2.52024741]
["bitfinex","ETHUSD",1757956369719,0.002,4510.4,4510.3,3.86466697]
["bitfinex","ETHUSD",1757956369929,0.002,4510.4,4510.3,7.65666697]
["bitfinex","ETHUSD",1757956370110,0.002,4510.4,4510.3,9.3394955]
["bitfinex","ETHUSD",1757956370315,0.002,4510.4,4510.3,9.42833355]
["bitfinex","ETHUSD",1757956376937,0.002,4510.4,4510.3,9.53873355]
["bitfinex","ETHUSD",1757956377680,0.002,4510.4,4510.3,27.30947908]
["bitfinex","ETHUSD",1757956379470,0.002,4510.4,4510.3,31.57947908]
["bitfinex","ETHUSD",1757956379631,0.002,4510.4,4510.3,27.30947908]
["bitfinex","ETHUSD",1757956380859,0.002,4510.4,4510.3,11.6118955]
["bitfinex","ETHUSD",1757956381167,0.002,4510.4,4510.3,11.8970955]
["bitfinex","ETHUSD",1757956381570,0.002,4510.4,4510.3,12.3393955]
["bitfinex","ETHUSD",1757956381771,0.002,4510.4,4510.3,11.8970955]
["bitfinex","ETHUSD",1757956382641,0.1963,4510.4,4510.3,7.8798955]
["bitfinex","ETHUSD",1757956382978,0.1963,4510.4,4510.3,10.76354741]
["bitfinex","ETHUSD",1757956384068,0.1963,4510.4,4510.3,7.03254741]
["bitfinex","ETHUSD",1757956384265,0.002,4510.4,4510.3,10.76554741]
["bitfinex","ETHUSD",1757956385273,0.1988,4510.4,4510.3,10.76554741]
["bitfinex","ETHUSD",1757956385452,0.1988,4510.4,4510.3,7.03254741]
["bitfinex","ETHUSD",1757956385690,0.1988,4510.4,4510.3,10.76554741]
["bitfinex","ETHUSD",1757956387650,0.6415,4510.4,4510.3,7.76454741]
["bitfinex","ETHUSD",1757956388578,0.1988,4510.4,4510.3,7.76454741]
["bitfinex","ETHUSD",1757956390374,0.1988,4510.4,4510.3,7.76354741]
["bitfinex","ETHUSD",1757956390897,0.6415,4510.4,4510.3,4.03254741]
["bitfinex","ETHUSD",1757956391047,0.6415,4510.4,4509.8,0.001]
["bitfinex","ETHUSD",1757956391247,0.6415,4510.4,4509.9,0.1104]
["bitfinex","ETHUSD",1757956391568,0.4427,4510.3,4509.9,3.8414]
["bitfinex","ETHUSD",1757956391767,0.1993,4510.0,4509.9,3.8414]
["bitfinex","ETHUSD",1757956391967,0.6395,4510.0,4509.9,6.05874406]
["bitfinex","ETHUSD",1757956392182,0.6395,4510.0,4509.9,0.1104]
["bitfinex","ETHUSD",1757956392345,0.6395,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1757956392545,0.4402,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956392985,0.6419,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956393503,0.6419,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956393795,0.6419,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956394145,0.6419,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956394692,0.6419,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956395569,0.6419,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956396078,0.6419,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956396469,0.6419,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956397251,0.2017,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956399776,0.002,4510.4,4509.8,6.38849704]
["bitfinex","ETHUSD",1757956400088,0.002,4510.4,4509.9,3.75417344]
["bitfinex","ETHUSD",1757956400487,0.002,4510.4,4510.1,5.63799704]
["bitfinex","ETHUSD",1757956400686,0.002,4510.4,4510.3,2.52874741]
["bitfinex","ETHUSD",1757956402297,0.002,4510.4,4510.3,2.63914741]
["bitfinex","ETHUSD",1757956403301,0.002,4510.4,4510.3,2.66131888]
["bitfinex","ETHUSD",1757956403705,0.002,4510.4,4510.3,2.63914741]
["bitfinex","ETHUSD",1757956403918,0.002,4510.4,4510.3,3.54451181]
["bitfinex","ETHUSD",1757956404924,0.2147,4510.4,4510.3,0.1104]
["bitfinex","ETHUSD",1757956405079,0.6416,4510.4,4510.3,3.735]
["bitfinex","ETHUSD",1757956405275,0.6416,4510.4,4510.3,5.95214741]
["bitfinex","ETHUSD",1757956405475,0.2147,4510.4,4510.3,5.95214741]
["bitfinex","ETHUSD",1757956406305,0.002,4510.4,4510.3,6.85896215]
["bitfinex","ETHUSD",1757956406504,0.002,4510.4,4510.3,6.54736215]
["bitfinex","ETHUSD",1757956406719,0.691,4510.4,4510.3,3.737]
["bitfinex","ETHUSD",1757956407094,0.691,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956407995,0.691,4510.4,4510.3,3.737]
["bitfinex","ETHUSD",1757956408378,0.691,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956409711,0.2147,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956410099,0.002,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956410300,0.2147,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956411323,0.691,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956411924,0.002,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956413050,0.2169,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956413640,0.002,4510.4,4510.3,5.95414741]
["bitfinex","ETHUSD",1757956414849,0.002,4510.4,4510.3,5.95114741]
["bitfinex","ETHUSD",1757956415246,0.002,4510.4,4510.3,6.74184741]
["bitfinex","ETHUSD",1757956415429,0.002,4510.4,4510.3,8.18129586]
["bitfinex","ETHUSD",1757956416242,0.691,4510.4,4510.3,3.8444]
["bitfinex","ETHUSD",1757956416440,0.691,4510.4,4510.2,2.2171936]
["bitfinex","ETHUSD",1757956416630,0.4763,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1757956416834,0.7715,4510.3,4510.1,3.733]
["bitfinex","ETHUSD",1757956417140,0.4763,4510.2,4510.1,2.21723143]
["bitfinex","ETHUSD",1757956417460,0.7715,4510.2,4510.1,2.21723143]
["bitfinex","ETHUSD",1757956417830,0.7715,4510.2,4510.0,3.736]
["bitfinex","ETHUSD",1757956418036,0.2952,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757956418734,0.7715,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1757956419179,0.7715,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1757956419470,0.3453,4510.1,4509.8,0.001]
["bitfinex","ETHUSD",1757956419834,0.4056,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956420344,0.8819,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956420741,1.2272,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956421269,1.2272,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956421445,1.2272,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956422067,0.8819,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956423571,0.8819,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956425356,0.1104,4509.9,4509.8,2.21839323]
["bitfinex","ETHUSD",1757956425540,0.3231,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956425750,0.7994,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956426305,1.2263,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956426616,0.92203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956426905,1.34893,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956427692,0.92203,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956427893,1.34893,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956428284,4.84437406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956428489,5.6035593,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956429296,7.11921524,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956431199,9.3365593,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956431366,9.81399986,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956432296,9.68942405,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956433004,7.47207999,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956433201,6.99463943,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956433507,9.21198349,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956433725,9.68942405,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956434125,7.59652836,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956434338,9.21198349,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956434634,9.81386522,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956434919,7.59652116,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956435131,7.1190806,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956435419,6.99463943,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956435996,9.68942405,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956436326,9.81385519,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956436706,7.59651113,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956436906,9.33641463,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956437214,9.81585519,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956437897,7.05101113,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956438096,6.44913943,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956438498,6.92657999,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956439628,15.91305667,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956439790,19.4643747,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956441314,16.82013064,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956441823,19.0374747,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956442329,16.82013064,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956443085,14.6256747,4509.9,4509.8,0.2881]
["bitfinex","ETHUSD",1757956443290,14.6256747,4509.9,4509.8,3.40419323]
["bitfinex","ETHUSD",1757956443291,0.002,4509.9,4509.8,3.40419323]
["bitfinex","ETHUSD",1757956443530,0.002,4510.4,4509.8,1.20897393]
["bitfinex","ETHUSD",1757956443701,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757956443905,0.002,4510.4,4510.3,2.23931888]
["bitfinex","ETHUSD",1757956444231,0.002,4510.4,4510.3,3.42511888]
["bitfinex","ETHUSD",1757956444399,0.002,4510.4,4510.3,3.40294741]
["bitfinex","ETHUSD",1757956444601,0.002,4510.4,4510.3,3.98713539]
["bitfinex","ETHUSD",1757956445295,0.002,4510.4,4510.3,1.74781651]
["bitfinex","ETHUSD",1757956445491,0.002,4510.4,4510.3,0.7372]
["bitfinex","ETHUSD",1757956445898,0.002,4510.4,4510.3,1.1858]
["bitfinex","ETHUSD",1757956447034,0.002,4510.4,4510.3,0.2871]
["bitfinex","ETHUSD",1757956447245,0.002,4510.4,4509.9,0.8987]
["bitfinex","ETHUSD",1757956447398,0.002,4510.4,4510.3,0.2871]
["bitfinex","ETHUSD",1757956448125,3.74,4510.4,4510.0,0.8987]
["bitfinex","ETHUSD",1757956448294,0.8411,4510.3,4509.8,0.001]
["bitfinex","ETHUSD",1757956448491,2.2172949,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1757956448695,4.0363,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956448934,4.7108839,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956449330,6.92822796,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956449532,12.64078824,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956449742,13.32628147,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956449964,13.92398828,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956450183,9.07648828,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956450364,3.80995384,4509.9,4509.8,0.2881]
["bitfinex","ETHUSD",1757956450565,7.07300304,4509.9,4509.8,0.2881]
["bitfinex","ETHUSD",1757956451232,7.0730402,4509.9,4509.8,0.2881]
["bitfinex","ETHUSD",1757956451485,4.0730402,4509.9,4509.8,0.2881]
["bitfinex","ETHUSD",1757956451646,3.741,4509.9,4509.8,1.1868]
["bitfinex","ETHUSD",1757956452269,4.768,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956452454,7.19287277,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956452643,11.10939955,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956452845,12.84810293,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956453452,12.93700634,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956454678,11.80169827,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956454841,12.71062487,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956455171,12.96771447,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1757956455674,3.00954074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956455876,13.08926379,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956456179,14.405202,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956457260,14.40513336,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956458341,15.59875421,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956458980,14.49406049,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956460113,14.36960621,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956460243,14.49390624,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956462396,15.28883525,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956463042,14.49390624,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956463242,15.28883527,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956463437,11.54683527,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956463673,14.83503527,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956464079,15.26973527,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956468265,15.26906041,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956469286,14.83436041,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1757956471591,6.26667952,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956471887,10.85157998,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956472094,11.06067998,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956472289,11.53857998,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956472793,11.627517,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956473791,11.62677758,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956474189,11.88016825,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1757956474392,20.68370662,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956474689,28.37132988,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956474891,29.06062988,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956475088,29.14956689,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956475259,28.35501851,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956475954,20.45766854,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956477462,21.14495814,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757956477679,6.26692543,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1757956477892,9.33160078,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1757956478085,10.02310078,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1757956478291,12.78660261,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757956478492,19.24552566,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757956478694,0.792,4508.3,4507.2,0.4948]
["bitfinex","ETHUSD",1757956478936,0.792,4508.3,4506.3,0.001]
["bitfinex","ETHUSD",1757956478937,12.78689783,4507.9,4506.9,0.4948]
["bitfinex","ETHUSD",1757956479108,12.78714391,4507.4,4506.5,0.4948]
["bitfinex","ETHUSD",1757956479273,3.01067234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757956479474,12.25138139,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757956479658,12.72928139,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1757956479864,12.72928139,4507.2,4506.3,0.001]
["bitfinex","ETHUSD",1757956479865,0.792,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1757956480065,6.60815841,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956480306,12.38529455,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956480490,12.86324535,4506.4,4506.3,0.3112]
["bitfinex","ETHUSD",1757956480889,8.52616169,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956481092,13.31750604,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956481487,13.31772817,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956481986,13.31672817,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956482367,13.91382037,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956482571,13.91382037,4506.4,4506.3,0.3112]
["bitfinex","ETHUSD",1757956482792,14.00372817,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956482989,15.40502166,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956483231,15.15381753,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956483592,15.50187069,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956484026,15.24848002,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956484232,11.25139042,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956484402,14.99139042,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956484729,14.55889042,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956485226,14.67492357,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956485644,10.93492357,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956485952,10.24792357,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956486151,14.83184744,4506.4,4506.3,0.806]
["bitfinex","ETHUSD",1757956486512,14.62473835,4506.4,4506.3,0.806]
["bitfinex","ETHUSD",1757956486653,13.43476132,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956487031,8.90076132,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956487354,12.64276132,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956487848,13.43476132,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956488557,14.10210645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956491355,10.36010645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956491557,14.89393602,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956492474,14.10110645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956493070,10.36010645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956493273,14.10010645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956493468,10.36010645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956493669,14.09910645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956495373,10.36010645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956495675,14.09810645,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956496474,11.46315442,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956497380,11.46415442,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956498273,11.58817094,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956498443,12.38139606,4506.4,4506.3,1.2581]
["bitfinex","ETHUSD",1757956498768,13.17339606,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956498979,15.40691482,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956499169,16.22281482,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1757956499369,3.0111647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757956499562,26.55418187,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757956500351,6.76723628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956500556,7.56154525,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956500752,6.76723628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956500956,7.56154525,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956501369,6.76723628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956501994,7.56196862,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956502497,6.76723628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956502693,3.02823628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956502858,6.76923628,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956503064,6.76917873,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956503470,6.76945252,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956505052,4.55028782,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956505482,6.76945252,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956505678,0.80928782,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956505885,4.42399751,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956506224,4.54828782,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956506582,5.02175815,4506.2,4506.1,1.2539]
["bitfinex","ETHUSD",1757956506779,1.28275815,4506.2,4506.1,1.37949]
["bitfinex","ETHUSD",1757956506985,0.4779508,4506.2,4506.1,3.59870395]
["bitfinex","ETHUSD",1757956507284,4.2159508,4506.3,4506.1,1.37949]
["bitfinex","ETHUSD",1757956507502,0.68499751,4506.2,4506.1,0.44289]
["bitfinex","ETHUSD",1757956507697,0.20704671,4506.2,4506.1,2.66210395]
["bitfinex","ETHUSD",1757956508012,1.706,4506.4,4506.1,2.66210395]
["bitfinex","ETHUSD",1757956508013,0.4779508,4506.5,4506.1,3.59868339]
["bitfinex","ETHUSD",1757956508241,0.59976064,4506.8,4506.1,3.59868339]
["bitfinex","ETHUSD",1757956508242,4.2169508,4506.7,4506.2,3.54014394]
["bitfinex","ETHUSD",1757956508533,0.20767576,4506.6,4506.5,2.21897965]
["bitfinex","ETHUSD",1757956508730,0.20767576,4506.6,4506.2,0.3621876]
["bitfinex","ETHUSD",1757956508931,0.20767576,4506.6,4506.5,0.3073]
["bitfinex","ETHUSD",1757956509406,3.739,4506.7,4506.5,1.2439]
["bitfinex","ETHUSD",1757956509787,3.739,4506.7,4506.6,0.9366]
["bitfinex","ETHUSD",1757956509983,3.9466314,4506.7,4506.6,1.2439]
["bitfinex","ETHUSD",1757956510191,3.739,4506.7,4506.6,1.2439]
["bitfinex","ETHUSD",1757956513843,3.739,4506.7,4506.6,1.2439]
["bitfinex","ETHUSD",1757956514621,5.95791849,4506.7,4506.6,0.3073]
["bitfinex","ETHUSD",1757956515019,5.16398275,4506.7,4506.1,0.011]
["bitfinex","ETHUSD",1757956515219,2.21911546,4506.3,4506.1,0.011]
["bitfinex","ETHUSD",1757956515432,5.444,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956515598,7.8765647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956515798,8.3643647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956515998,9.41355088,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956516229,9.62098256,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956517922,9.13318256,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956518433,9.13318256,4506.2,4506.1,0.3183]
["bitfinex","ETHUSD",1757956518434,8.91984309,4506.2,4506.1,0.3183]
["bitfinex","ETHUSD",1757956518632,8.13908823,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956518833,1.706,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956519039,5.443,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956520922,7.6621647,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956521427,5.443,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956521629,7.6621647,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956522131,5.443,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956523562,7.6621647,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956523770,5.443,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956524290,3.737,4506.2,4506.1,1.38059]
["bitfinex","ETHUSD",1757956524492,3.736,4506.2,4506.1,1.38059]
["bitfinex","ETHUSD",1757956525246,3.736,4506.2,4506.1,1.2549]
["bitfinex","ETHUSD",1757956531111,3.736,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956531477,3.736,4506.2,4506.1,0.3195]
["bitfinex","ETHUSD",1757956531776,3.736,4506.2,4506.1,1.2537]
["bitfinex","ETHUSD",1757956531987,0.1124,4506.3,4506.1,1.2537]
["bitfinex","ETHUSD",1757956532190,0.1124,4506.3,4506.2,0.95639164]
["bitfinex","ETHUSD",1757956532481,3.8454,4506.3,4506.2,0.95639164]
["bitfinex","ETHUSD",1757956532684,3.8454,4506.3,4506.2,1.26489164]
["bitfinex","ETHUSD",1757956533611,0.1124,4506.3,4506.2,3.81147828]
["bitfinex","ETHUSD",1757956533921,0.002,4506.3,4506.2,3.83366992]
["bitfinex","ETHUSD",1757956534233,0.002,4506.3,4506.2,3.81147828]
["bitfinex","ETHUSD",1757956534709,0.002,4506.3,4506.2,1.59231358]
["bitfinex","ETHUSD",1757956534907,0.002,4506.3,4506.2,1.2427]
["bitfinex","ETHUSD",1757956535704,0.002,4506.3,4506.2,3.4618647]
["bitfinex","ETHUSD",1757956537186,0.002,4506.3,4506.2,3.48405634]
["bitfinex","ETHUSD",1757956537379,0.002,4506.3,4506.2,3.59445634]
["bitfinex","ETHUSD",1757956539419,0.002,4506.3,4506.2,3.5722647]
["bitfinex","ETHUSD",1757956539618,0.002,4506.3,4506.2,5.09091057]
["bitfinex","ETHUSD",1757956542094,0.002,4506.3,4506.2,8.82391057]
["bitfinex","ETHUSD",1757956548629,0.1747,4506.3,4506.2,6.0615647]
["bitfinex","ETHUSD",1757956548923,0.1747,4506.3,4506.1,0.011]
["bitfinex","ETHUSD",1757956548924,0.6423,4506.3,4506.1,2.23020468]
["bitfinex","ETHUSD",1757956549093,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1757956549292,0.002,4506.3,4506.2,2.9919647]
["bitfinex","ETHUSD",1757956549510,0.002,4506.3,4506.2,3.4618647]
["bitfinex","ETHUSD",1757956549999,0.002,4506.3,4506.2,8.33138683]
["bitfinex","ETHUSD",1757956550325,0.002,4506.3,4506.2,8.30919519]
["bitfinex","ETHUSD",1757956550799,0.002,4506.3,4506.2,7.1938647]
["bitfinex","ETHUSD",1757956552143,0.002,4506.3,4506.2,7.3042647]
["bitfinex","ETHUSD",1757956552312,0.002,4506.3,4506.2,8.0962647]
["bitfinex","ETHUSD",1757956553029,0.002,4506.3,4506.2,7.3042647]
["bitfinex","ETHUSD",1757956555834,0.002,4506.3,4506.2,10.3042647]
["bitfinex","ETHUSD",1757956557961,0.002,4506.3,4506.2,11.0962647]
["bitfinex","ETHUSD",1757956559826,0.002,4506.3,4506.2,11.18517759]
["bitfinex","ETHUSD",1757956560429,0.002,4506.3,4506.2,11.0962647]
["bitfinex","ETHUSD",1757956563001,0.002,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1757956563283,0.002,4507.3,4507.2,11.55907234]
["bitfinex","ETHUSD",1757956563503,0.002,4507.3,4507.2,12.01747234]
["bitfinex","ETHUSD",1757956564085,0.002,4507.3,4507.2,7.82977234]
["bitfinex","ETHUSD",1757956564274,0.002,4507.3,4507.2,12.01747234]
["bitfinex","ETHUSD",1757956567054,0.002,4507.3,4507.2,12.80947234]
["bitfinex","ETHUSD",1757956567781,0.002,4507.3,4507.2,11.56177234]
["bitfinex","ETHUSD",1757956567986,0.002,4507.3,4507.2,12.01747234]
["bitfinex","ETHUSD",1757956568651,0.6821,4507.3,4507.2,4.03507234]
["bitfinex","ETHUSD",1757956568858,0.6821,4507.3,4507.2,5.94967234]
["bitfinex","ETHUSD",1757956569056,1.1385,4507.3,4507.2,5.94967234]
["bitfinex","ETHUSD",1757956571473,1.1385,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1757956571676,1.1385,4507.3,4507.2,5.94967234]
["bitfinex","ETHUSD",1757956572091,1.1385,4507.3,4506.5,1.706]
["bitfinex","ETHUSD",1757956572277,1.062,4507.2,4506.6,2.21892802]
["bitfinex","ETHUSD",1757956572478,0.52260257,4507.3,4506.1,0.1214]
["bitfinex","ETHUSD",1757956572479,0.1876,4506.7,4506.1,0.1214]
["bitfinex","ETHUSD",1757956572653,0.1104,4506.5,4506.1,0.011]
["bitfinex","ETHUSD",1757956572992,0.1104,4506.3,4506.1,0.011]
["bitfinex","ETHUSD",1757956573193,0.1903,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956573363,0.6855,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956573690,1.1366,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956574582,1.2613,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956577359,1.1366,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956578896,3.3557647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956579600,10.13242532,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956579858,13.92442532,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956580094,14.60900937,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956580258,16.66529063,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956580459,16.8724714,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1757956580708,0.792,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956581152,1.8896,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956581461,7.44029559,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956581606,10.05684764,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956582811,10.14584124,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956583313,10.02152798,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956583514,13.75352798,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956584476,13.5464581,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956585264,13.06905788,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956586033,9.33705788,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956586234,12.98106428,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956590276,13.07005789,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956590673,13.41814275,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956591904,14.09930161,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757956592263,6.01146022,4505.6,4504.4,0.001]
["bitfinex","ETHUSD",1757956592467,0.792,4505.2,4504.4,0.001]
["bitfinex","ETHUSD",1757956592678,17.9120597,4504.9,4504.4,0.001]
["bitfinex","ETHUSD",1757956592877,21.85030816,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956593198,22.87249113,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956593404,24.78085719,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956593918,24.52746652,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956594072,28.26046652,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956595300,28.85424194,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956596417,28.26046652,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956597121,28.34953681,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956597470,28.34964529,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956597901,29.14604728,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956598289,28.55604898,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956598493,24.82304898,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757956598819,28.35064529,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757956599413,28.55707764,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757956600618,3.01200222,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956600930,10.08170479,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956601129,11.08469784,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956601438,11.54089784,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956601825,11.62992511,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956602204,13.47000993,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956602643,13.02650993,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956603141,11.83698793,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956603444,11.95306157,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956603632,11.74634612,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956603947,23.06431666,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956604309,19.33031666,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1757956604508,15.87010412,4504.5,4504.4,0.7694]
["bitfinex","ETHUSD",1757956604745,0.792,4504.3,4503.9,0.001]
["bitfinex","ETHUSD",1757956605047,19.93506599,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1757956605345,19.2646276,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1757956606067,20.2365276,4504.2,4503.9,0.001]
["bitfinex","ETHUSD",1757956606206,2.22024866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757956606520,0.792,4503.7,4503.2,0.462]
["bitfinex","ETHUSD",1757956606716,3.60876038,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1757956606950,8.02700481,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1757956607146,7.43078799,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1757956607530,7.43078799,4503.4,4503.3,0.3074]
["bitfinex","ETHUSD",1757956608272,7.55498069,4503.4,4503.3,1.242]
["bitfinex","ETHUSD",1757956608473,9.23804573,4503.4,4503.3,1.242]
["bitfinex","ETHUSD",1757956608976,9.23804573,4503.4,4503.3,0.78]
["bitfinex","ETHUSD",1757956609129,10.03300028,4503.4,4503.3,0.78]
["bitfinex","ETHUSD",1757956609329,9.23804573,4503.4,4503.3,0.78]
["bitfinex","ETHUSD",1757956609561,5.50304573,4503.4,4503.3,1.242]
["bitfinex","ETHUSD",1757956609861,9.23804573,4503.4,4503.3,1.242]
["bitfinex","ETHUSD",1757956610225,9.23804573,4503.4,4503.3,0.7694]
["bitfinex","ETHUSD",1757956610562,18.578831,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956610732,18.57888205,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956611062,12.91989678,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956611433,12.44319678,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956611832,12.91989678,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956612563,12.23809678,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956614665,8.50309678,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956614866,6.02803174,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956615169,6.76303174,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956615542,10.55927259,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956615840,10.43502884,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956616254,10.55932763,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956616965,4.60378316,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956617265,9.63878799,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956617455,10.55939617,4503.4,4503.3,1.2598]
["bitfinex","ETHUSD",1757956618374,11.72645838,4503.4,4503.3,0.3019]
["bitfinex","ETHUSD",1757956618667,13.30095838,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757956618967,3.01264309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757956619167,14.79787188,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757956619466,19.92213788,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757956619854,19.92213788,4503.2,4503.1,0.7784]
["bitfinex","ETHUSD",1757956619855,14.26315261,4503.2,4503.1,0.7784]
["bitfinex","ETHUSD",1757956620057,14.26315261,4503.2,4503.1,1.2688]
["bitfinex","ETHUSD",1757956620238,14.47070335,4503.2,4503.1,0.3109]
["bitfinex","ETHUSD",1757956620673,14.47070335,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757956620865,15.25320335,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757956621171,2.22079104,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956621371,12.57146737,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956621575,13.68617146,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956621947,13.20867146,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956622650,15.61691652,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956622866,14.0238597,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956623061,13.6863597,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956623384,15.28431597,4502.9,4502.8,0.081]
["bitfinex","ETHUSD",1757956624178,6.01284036,4502.8,4502.1,1e-08]
["bitfinex","ETHUSD",1757956624472,2.22128434,4501.9,4500.5,0.4675]
["bitfinex","ETHUSD",1757956624673,6.01362978,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1757956624890,10.77954661,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1757956625065,10.77954661,4501.2,4501.1,0.3109]
["bitfinex","ETHUSD",1757956625391,11.97620287,4501.2,4501.1,1.2688]
["bitfinex","ETHUSD",1757956625711,12.98152394,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757956626659,3.01377786,4500.9,4500.4,0.4675]
["bitfinex","ETHUSD",1757956626861,12.36286715,4500.9,4500.4,0.4675]
["bitfinex","ETHUSD",1757956627112,12.48739778,4500.9,4500.4,0.4675]
["bitfinex","ETHUSD",1757956627886,12.48739778,4500.9,4500.8,0.3809]
["bitfinex","ETHUSD",1757956627887,13.28397553,4500.9,4500.8,0.3809]
["bitfinex","ETHUSD",1757956628089,12.48739778,4500.9,4500.8,1.3388]
["bitfinex","ETHUSD",1757956628268,13.73214626,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757956628463,15.32233485,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757956628666,3.01412346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757956628989,10.45047346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1757956629194,11.25539575,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956629363,12.79736458,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956629597,13.39454758,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956629825,12.79736458,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956630042,13.39454758,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956630202,12.79736458,4500.2,4500.1,0.3109]
["bitfinex","ETHUSD",1757956630651,9.86721275,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956631073,3.89208929,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956631380,3.96137655,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956631525,0.20737655,4500.2,4500.1,3.49097284]
["bitfinex","ETHUSD",1757956631858,3.757,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956632157,3.96437655,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956632684,3.96437655,4500.2,4500.1,3.49097284]
["bitfinex","ETHUSD",1757956632825,3.96437655,4500.2,4500.1,1.2688]
["bitfinex","ETHUSD",1757956634042,0.20737655,4500.2,4500.1,1.2698]
["bitfinex","ETHUSD",1757956634247,3.96437655,4500.2,4500.1,1.2698]
["bitfinex","ETHUSD",1757956634448,0.20737655,4500.2,4500.1,1.2698]
["bitfinex","ETHUSD",1757956634637,4.07577655,4500.2,4500.1,1.2698]
["bitfinex","ETHUSD",1757956634836,4.0748511,4500.2,4500.1,1.2698]
["bitfinex","ETHUSD",1757956635220,4.0748511,4500.2,4500.1,3.49197284]
["bitfinex","ETHUSD",1757956635418,0.3168511,4500.2,4500.1,4.06561671]
["bitfinex","ETHUSD",1757956635622,3.76,4500.4,4500.1,4.08783843]
["bitfinex","ETHUSD",1757956635854,3.76,4500.4,4500.2,0.9579]
["bitfinex","ETHUSD",1757956636244,0.1104,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1757956636760,0.1104,4500.3,4500.2,1.2588]
["bitfinex","ETHUSD",1757956637056,0.47666995,4501.0,4500.2,3.50314469]
["bitfinex","ETHUSD",1757956637268,0.1104,4500.6,4500.3,0.9579]
["bitfinex","ETHUSD",1757956637424,0.1104,4501.0,4500.4,1.10932236]
["bitfinex","ETHUSD",1757956637624,0.1104,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1757956637826,3.763,4501.5,4501.2,1.28101629]
["bitfinex","ETHUSD",1757956638056,3.763,4501.5,4501.4,2.22150996]
["bitfinex","ETHUSD",1757956638272,0.1104,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1757956638446,3.763,4501.6,4501.5,3.17938172]
["bitfinex","ETHUSD",1757956638634,3.763,4501.6,4501.5,3.48028172]
["bitfinex","ETHUSD",1757956639255,3.764,4501.9,4501.6,2.22138803]
["bitfinex","ETHUSD",1757956639460,3.764,4501.9,4501.8,0.3009]
["bitfinex","ETHUSD",1757956639834,3.764,4501.9,4501.8,1.1974]
["bitfinex","ETHUSD",1757956640358,3.764,4501.9,4501.8,0.3009]
["bitfinex","ETHUSD",1757956640657,2.33173722,4501.8,4501.5,0.8965]
["bitfinex","ETHUSD",1757956640876,2.22140111,4501.7,4501.5,0.8965]
["bitfinex","ETHUSD",1757956641080,3.765,4501.6,4501.5,0.8965]
["bitfinex","ETHUSD",1757956641440,3.765,4501.6,4501.5,1.1887]
["bitfinex","ETHUSD",1757956643446,3.11611395,4502.4,4501.6,2.22143237]
["bitfinex","ETHUSD",1757956643647,0.32274876,4502.4,4502.3,0.2922]
["bitfinex","ETHUSD",1757956643965,9.10015161,4502.4,4502.3,0.2922]
["bitfinex","ETHUSD",1757956644169,9.30678642,4502.4,4502.3,0.2922]
["bitfinex","ETHUSD",1757956644506,7.08574876,4502.4,4502.3,0.2922]
["bitfinex","ETHUSD",1757956644682,0.08,4502.8,4502.3,0.2922]
["bitfinex","ETHUSD",1757956644683,0.08,4502.8,4502.3,1.1887]
["bitfinex","ETHUSD",1757956644882,0.08,4502.8,4502.5,2.22094116]
["bitfinex","ETHUSD",1757956645176,0.08,4502.8,4502.4,0.8965]
["bitfinex","ETHUSD",1757956645378,0.08,4502.8,4502.3,0.41107]
["bitfinex","ETHUSD",1757956645379,0.08,4502.8,4502.7,0.2922]
["bitfinex","ETHUSD",1757956645587,0.08,4502.8,4502.7,0.7585]
["bitfinex","ETHUSD",1757956645888,0.08,4502.8,4502.7,1.1887]
["bitfinex","ETHUSD",1757956646083,2.22092731,4502.7,4502.1,0.4663]
["bitfinex","ETHUSD",1757956646385,0.1104,4502.3,4502.1,0.4663]
["bitfinex","ETHUSD",1757956646693,0.1104,4502.3,4502.2,1.1887]
["bitfinex","ETHUSD",1757956646843,3.8754,4502.3,4502.2,1.1887]
["bitfinex","ETHUSD",1757956647384,3.765,4502.4,4502.3,2.22108486]
["bitfinex","ETHUSD",1757956647695,3.764,4502.7,4502.4,2.22103766]
["bitfinex","ETHUSD",1757956647905,3.764,4502.7,4502.6,0.2922]
["bitfinex","ETHUSD",1757956648051,5.98488968,4502.7,4502.2,0.4302]
["bitfinex","ETHUSD",1757956648264,5.98488968,4502.7,4502.2,0.8965]
["bitfinex","ETHUSD",1757956648265,0.1104,4502.5,4502.2,0.8965]
["bitfinex","ETHUSD",1757956648485,0.1104,4502.3,4502.2,0.4302]
["bitfinex","ETHUSD",1757956648684,0.1104,4502.3,4502.2,1.1887]
["bitfinex","ETHUSD",1757956648883,0.1104,4502.3,4502.2,3.40983633]
["bitfinex","ETHUSD",1757956649672,2.647,4502.5,4502.3,2.22108699]
["bitfinex","ETHUSD",1757956649875,2.647,4502.5,4502.4,3.40973766]
["bitfinex","ETHUSD",1757956650476,3.852,4502.8,4502.4,3.40973766]
["bitfinex","ETHUSD",1757956650817,3.852,4502.8,4502.5,0.8965]
["bitfinex","ETHUSD",1757956650976,0.1104,4502.7,4502.5,0.8965]
["bitfinex","ETHUSD",1757956651177,0.1104,4502.7,4502.6,0.2922]
["bitfinex","ETHUSD",1757956651912,0.1104,4502.7,4502.2,0.4663]
["bitfinex","ETHUSD",1757956652122,0.1104,4502.7,4502.3,2.65124196]
["bitfinex","ETHUSD",1757956652333,0.1104,4502.7,4502.6,0.2922]
["bitfinex","ETHUSD",1757956652487,0.1104,4502.7,4502.6,1.1887]
["bitfinex","ETHUSD",1757956652693,0.1104,4502.7,4502.6,3.40963901]
["bitfinex","ETHUSD",1757956652919,0.1104,4502.7,4502.6,1.1887]
["bitfinex","ETHUSD",1757956653122,3.8814,4502.7,4502.6,1.21090939]
["bitfinex","ETHUSD",1757956653329,3.8814,4502.7,4502.3,0.4302]
["bitfinex","ETHUSD",1757956653998,3.8814,4502.7,4502.2,2.22112548]
["bitfinex","ETHUSD",1757956654215,3.8814,4502.7,4502.3,2.22105045]
["bitfinex","ETHUSD",1757956654419,3.8814,4502.7,4502.0,2.33158692]
["bitfinex","ETHUSD",1757956654420,0.1104,4502.7,4502.6,2.51313901]
["bitfinex","ETHUSD",1757956654735,3.851,4502.8,4502.6,3.43183799]
["bitfinex","ETHUSD",1757956655041,3.851,4502.8,4502.7,0.8965]
["bitfinex","ETHUSD",1757956655393,3.851,4502.8,4502.7,0.2922]
["bitfinex","ETHUSD",1757956656810,0.08,4502.8,4502.7,3.40958968]
["bitfinex","ETHUSD",1757956657135,0.08,4502.8,4502.7,3.98590754]
["bitfinex","ETHUSD",1757956657438,0.08,4502.8,4502.7,0.7224]
["bitfinex","ETHUSD",1757956657729,3.9604,4502.8,4502.4,2.22103054]
["bitfinex","ETHUSD",1757956657915,3.9604,4502.8,4502.5,0.4302]
["bitfinex","ETHUSD",1757956658118,3.9604,4502.8,4502.5,2.651185]
["bitfinex","ETHUSD",1757956658419,3.9604,4502.8,4502.2,2.22113333]
["bitfinex","ETHUSD",1757956658599,3.9604,4502.8,4502.7,0.2922]
["bitfinex","ETHUSD",1757956658796,0.1904,4502.8,4502.7,3.40958968]
["bitfinex","ETHUSD",1757956659005,3.9604,4502.8,4502.7,3.40958968]
["bitfinex","ETHUSD",1757956659303,3.9604,4502.8,4502.7,1.1887]
["bitfinex","ETHUSD",1757956659641,0.1904,4502.8,4502.7,1.1887]
["bitfinex","ETHUSD",1757956660043,0.1904,4502.8,4502.7,1.21090889]
["bitfinex","ETHUSD",1757956660244,0.08,4502.8,4502.7,3.40958968]
["bitfinex","ETHUSD",1757956660435,0.08,4502.8,4502.7,3.43179857]
["bitfinex","ETHUSD",1757956661239,0.08,4502.8,4502.7,3.40958968]
["bitfinex","ETHUSD",1757956661816,0.08,4502.8,4502.7,4.09630817]
["bitfinex","ETHUSD",1757956662911,0.08,4502.8,4502.7,4.11851706]
["bitfinex","ETHUSD",1757956663747,0.08,4502.8,4502.7,4.09630817]
["bitfinex","ETHUSD",1757956664447,0.08,4502.8,4502.7,3.08978968]
["bitfinex","ETHUSD",1757956664648,0.08,4502.8,4502.7,2.62348968]
["bitfinex","ETHUSD",1757956664851,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757956665215,0.08,4502.8,4502.7,2.53529857]
["bitfinex","ETHUSD",1757956665627,0.08,4502.8,4502.7,2.51308968]
["bitfinex","ETHUSD",1757956667057,0.08,4502.8,4502.6,2.22089445]
["bitfinex","ETHUSD",1757956667259,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757956667744,0.08,4502.8,4502.4,0.4663]
["bitfinex","ETHUSD",1757956667942,0.08,4502.8,4502.4,2.68733692]
["bitfinex","ETHUSD",1757956668122,0.08,4502.8,4502.4,0.4663]
["bitfinex","ETHUSD",1757956668324,0.08,4502.8,4502.6,2.22092356]
["bitfinex","ETHUSD",1757956668520,1.1299,4502.7,4501.6,0.4663]
["bitfinex","ETHUSD",1757956668862,0.1104,4502.4,4501.3,2.0982]
["bitfinex","ETHUSD",1757956669024,0.12199,4502.6,4501.7,2.22136323]
["bitfinex","ETHUSD",1757956669025,2.22099255,4502.5,4501.7,2.22136323]
["bitfinex","ETHUSD",1757956669354,0.1874,4501.8,4501.4,2.22153107]
["bitfinex","ETHUSD",1757956669855,0.6759,4501.8,4501.4,2.22153107]
["bitfinex","ETHUSD",1757956670460,0.481,4501.7,4501.3,0.1104]
["bitfinex","ETHUSD",1757956670629,0.1104,4501.5,4501.1,2.22167684]
["bitfinex","ETHUSD",1757956670855,0.5914,4501.5,4501.1,2.22167684]
["bitfinex","ETHUSD",1757956671021,0.1104,4501.5,4500.8,0.1104]
["bitfinex","ETHUSD",1757956671227,0.2073,4500.9,4500.1,4.2498]
["bitfinex","ETHUSD",1757956671427,0.2073,4500.9,4500.1,6.58233098]
["bitfinex","ETHUSD",1757956671428,0.7987,4500.9,4500.1,6.58233098]
["bitfinex","ETHUSD",1757956671735,0.6883,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956672140,1.708,4501.2,4500.8,0.2931]
["bitfinex","ETHUSD",1757956672337,1.708,4501.2,4500.8,0.7224]
["bitfinex","ETHUSD",1757956672848,1.708,4501.2,4500.8,3.4150206]
["bitfinex","ETHUSD",1757956673549,1.708,4501.2,4500.8,1.1932]
["bitfinex","ETHUSD",1757956673870,1.708,4501.2,4500.9,0.9039]
["bitfinex","ETHUSD",1757956674275,1.708,4501.2,4501.1,0.2951]
["bitfinex","ETHUSD",1757956674480,1.708,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956674481,2.3526,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956674690,0.1104,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757956675386,0.1104,4501.0,4500.8,2.22281877]
["bitfinex","ETHUSD",1757956675778,0.1104,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757956676585,0.1104,4501.0,4500.8,2.22282052]
["bitfinex","ETHUSD",1757956676779,0.1104,4501.0,4500.9,2.24399563]
["bitfinex","ETHUSD",1757956676977,0.1104,4501.0,4500.9,2.99319563]
["bitfinex","ETHUSD",1757956677308,1.708,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757956677506,1.708,4501.2,4501.1,3.42067914]
["bitfinex","ETHUSD",1757956677711,0.1104,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1757956677909,0.1104,4501.3,4501.2,3.14774607]
["bitfinex","ETHUSD",1757956678075,0.1104,4501.3,4501.2,3.44284607]
["bitfinex","ETHUSD",1757956678276,0.1104,4501.3,4501.2,3.42062978]
["bitfinex","ETHUSD",1757956678727,1.8184,4501.9,4501.6,2.22138403]
["bitfinex","ETHUSD",1757956679423,1.8184,4501.9,4501.5,2.22147257]
["bitfinex","ETHUSD",1757956680012,1.8184,4501.9,4501.2,0.9039]
["bitfinex","ETHUSD",1757956680382,1.8184,4501.9,4501.3,2.22158043]
["bitfinex","ETHUSD",1757956680588,1.8184,4501.9,4501.2,0.9039]
["bitfinex","ETHUSD",1757956680801,1.8184,4501.9,4501.6,2.22142818]
["bitfinex","ETHUSD",1757956681233,1.8184,4501.9,4501.2,0.9039]
["bitfinex","ETHUSD",1757956681537,0.1104,4501.6,4500.8,0.001]
["bitfinex","ETHUSD",1757956681697,3.768,4501.5,4500.8,0.001]
["bitfinex","ETHUSD",1757956681882,0.1104,4501.3,4500.9,2.22173917]
["bitfinex","ETHUSD",1757956682085,0.4618,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956682408,0.1855,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956683124,0.6473,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956683426,4.8721,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956683628,7.58108786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956684184,5.35931,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956684687,4.90351,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956687139,0.4618,4501.4,4500.8,0.2961]
["bitfinex","ETHUSD",1757956687328,2.22163079,4501.2,4500.8,0.2961]
["bitfinex","ETHUSD",1757956687822,0.4618,4501.2,4500.8,0.2961]
["bitfinex","ETHUSD",1757956688120,1.708,4501.9,4500.9,0.9039]
["bitfinex","ETHUSD",1757956688320,3.771,4501.8,4501.0,0.92611728]
["bitfinex","ETHUSD",1757956688518,3.771,4501.8,4501.7,0.2951]
["bitfinex","ETHUSD",1757956688723,0.12199,4502.6,4501.7,1.199]
["bitfinex","ETHUSD",1757956688926,3.772,4502.5,4501.8,2.69759983]
["bitfinex","ETHUSD",1757956689223,3.772,4502.5,4501.8,2.6753865]
["bitfinex","ETHUSD",1757956689428,5.99300246,4502.5,4501.8,2.6753865]
["bitfinex","ETHUSD",1757956689795,3.772,4502.5,4501.8,2.6753865]
["bitfinex","ETHUSD",1757956690130,5.99299068,4502.5,4501.9,0.02221284]
["bitfinex","ETHUSD",1757956690291,6.61156973,4502.5,4501.8,0.4541]
["bitfinex","ETHUSD",1757956690935,3.772,4502.5,4501.9,0.02221284]
["bitfinex","ETHUSD",1757956691133,3.772,4502.5,4501.8,2.67542964]
["bitfinex","ETHUSD",1757956691935,3.772,4502.5,4501.9,0.02221284]
["bitfinex","ETHUSD",1757956692098,5.99299127,4502.5,4501.8,2.67542964]
["bitfinex","ETHUSD",1757956692433,3.772,4502.5,4501.9,2.24348822]
["bitfinex","ETHUSD",1757956692631,2.22094592,4502.6,4501.9,2.24348822]
["bitfinex","ETHUSD",1757956692840,3.77,4502.4,4501.9,0.02221284]
["bitfinex","ETHUSD",1757956693308,0.1104,4502.2,4501.9,0.92611284]
["bitfinex","ETHUSD",1757956693525,0.1104,4502.2,4502.1,0.2951]
["bitfinex","ETHUSD",1757956693724,0.1104,4502.2,4502.1,0.31731185]
["bitfinex","ETHUSD",1757956693922,0.1104,4502.2,4502.1,0.2951]
["bitfinex","ETHUSD",1757956695141,0.1104,4502.2,4502.1,3.42018566]
["bitfinex","ETHUSD",1757956695450,0.1104,4502.2,4502.1,1.199]
["bitfinex","ETHUSD",1757956695821,0.1104,4502.2,4502.1,1.22121185]
["bitfinex","ETHUSD",1757956696959,3.92892749,4502.7,4502.5,2.22096348]
["bitfinex","ETHUSD",1757956696960,1.708,4502.7,4502.5,2.22096348]
["bitfinex","ETHUSD",1757956697186,0.082,4502.8,4502.6,3.4421484]
["bitfinex","ETHUSD",1757956697187,0.1924,4502.8,4502.6,3.4421484]
["bitfinex","ETHUSD",1757956697659,0.1924,4502.8,4502.7,0.9039]
["bitfinex","ETHUSD",1757956697875,0.082,4502.8,4502.7,3.12478968]
["bitfinex","ETHUSD",1757956698017,0.082,4502.8,4502.7,4.3628973]
["bitfinex","ETHUSD",1757956698655,0.082,4502.8,4502.7,0.2951]
["bitfinex","ETHUSD",1757956698956,2.22095592,4502.6,4501.5,2.1621]
["bitfinex","ETHUSD",1757956699259,2.22108256,4502.4,4501.5,2.22148126]
["bitfinex","ETHUSD",1757956699457,0.4614,4502.5,4501.7,2.22138057]
["bitfinex","ETHUSD",1757956699752,0.4614,4502.5,4501.4,2.67132225]
["bitfinex","ETHUSD",1757956699753,0.4618,4502.3,4501.6,2.22142649]
["bitfinex","ETHUSD",1757956699915,0.4618,4502.3,4501.7,2.22137192]
["bitfinex","ETHUSD",1757956700857,0.4618,4502.3,4501.6,2.22138718]
["bitfinex","ETHUSD",1757956701078,2.6828924,4502.3,4501.5,2.22147354]
["bitfinex","ETHUSD",1757956701379,0.4618,4502.3,4501.7,2.22137838]
["bitfinex","ETHUSD",1757956701682,0.4618,4502.3,4501.4,2.67131808]
["bitfinex","ETHUSD",1757956701683,0.99831806,4502.3,4501.4,2.67131808]
["bitfinex","ETHUSD",1757956701884,3.2194246,4502.3,4501.5,2.2214378]
["bitfinex","ETHUSD",1757956702071,2.22118757,4502.1,4501.3,2.22157108]
["bitfinex","ETHUSD",1757956702270,2.700947,4502.2,4501.4,2.22151253]
["bitfinex","ETHUSD",1757956702475,2.22123582,4502.0,4501.3,2.22156891]
["bitfinex","ETHUSD",1757956702985,2.22123582,4502.0,4500.9,7.26748678]
["bitfinex","ETHUSD",1757956703183,0.4798,4501.9,4501.3,2.22156794]
["bitfinex","ETHUSD",1757956703359,0.4798,4501.9,4501.4,2.22151378]
["bitfinex","ETHUSD",1757956703545,0.4798,4501.9,4501.5,2.22148161]
["bitfinex","ETHUSD",1757956703981,0.53651806,4502.3,4501.6,0.02221432]
["bitfinex","ETHUSD",1757956704182,0.4798,4502.2,4501.6,2.22139621]
["bitfinex","ETHUSD",1757956704388,3.771,4502.3,4502.1,0.3015]
["bitfinex","ETHUSD",1757956704707,3.771,4502.3,4502.1,0.7868]
["bitfinex","ETHUSD",1757956704846,3.771,4502.3,4501.9,0.02221284]
["bitfinex","ETHUSD",1757956705347,0.2143,4502.0,4501.5,2.22146893]
["bitfinex","ETHUSD",1757956705547,0.4798,4502.2,4501.6,2.22142544]
["bitfinex","ETHUSD",1757956705769,3.771,4502.3,4501.5,0.9303]
["bitfinex","ETHUSD",1757956705983,0.2143,4501.6,4501.2,2.22162506]
["bitfinex","ETHUSD",1757956706186,0.4798,4501.5,4501.2,2.22162506]
["bitfinex","ETHUSD",1757956706591,0.4798,4501.4,4500.9,0.445]
["bitfinex","ETHUSD",1757956707193,4.2498,4501.8,4501.3,0.3015]
["bitfinex","ETHUSD",1757956707605,0.4798,4501.7,4501.1,2.22166731]
["bitfinex","ETHUSD",1757956707777,0.4798,4501.7,4500.8,0.001]
["bitfinex","ETHUSD",1757956707778,0.2164,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956707972,0.3268,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956708315,0.8066,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956708530,0.8066,4501.2,4500.8,2.22282586]
["bitfinex","ETHUSD",1757956709038,0.1104,4501.2,4500.8,0.9313]
["bitfinex","ETHUSD",1757956709196,0.1104,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956709398,0.5902,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956709922,0.5902,4501.2,4500.8,2.22281]
["bitfinex","ETHUSD",1757956710127,0.2185,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956710282,0.4798,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956710624,0.1104,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956711013,0.5902,4501.2,4500.9,2.22177004]
["bitfinex","ETHUSD",1757956711204,0.1104,4501.2,4500.9,2.22177004]
["bitfinex","ETHUSD",1757956711541,0.1104,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956711702,0.1104,4501.2,4501.1,0.3015]
["bitfinex","ETHUSD",1757956712315,0.1104,4501.2,4500.9,0.445]
["bitfinex","ETHUSD",1757956712626,0.1104,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956712931,0.1104,4501.2,4500.8,3.17534213]
["bitfinex","ETHUSD",1757956713296,0.1104,4501.2,4500.9,2.22176393]
["bitfinex","ETHUSD",1757956713610,0.1104,4501.2,4501.0,0.02221728]
["bitfinex","ETHUSD",1757956713788,0.6941,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956713990,3.77524306,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956714207,3.34794306,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956714528,0.4273,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757956714689,2.22177786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956714892,0.6962,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956715122,3.51788068,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956715330,3.94308068,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956716338,1.29610282,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956716540,0.6962,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956716732,6.68397786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956717842,3.764,4501.0,4500.8,1.2328]
["bitfinex","ETHUSD",1757956718005,0.1104,4500.9,4500.8,0.3025]
["bitfinex","ETHUSD",1757956718547,0.1104,4501.1,4500.8,1.2328]
["bitfinex","ETHUSD",1757956718744,0.1104,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757956719043,0.1104,4501.1,4500.9,3.17428193]
["bitfinex","ETHUSD",1757956719240,0.1104,4501.1,4501.0,3.4535285]
["bitfinex","ETHUSD",1757956719558,3.765,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1757956719713,0.1104,4501.9,4501.6,1.2318]
["bitfinex","ETHUSD",1757956719913,0.1104,4501.9,4501.7,0.02221383]
["bitfinex","ETHUSD",1757956720115,0.1104,4501.9,4501.8,0.7868]
["bitfinex","ETHUSD",1757956720309,0.1104,4501.9,4501.8,0.3015]
["bitfinex","ETHUSD",1757956722843,0.5902,4501.9,4501.4,0.445]
["bitfinex","ETHUSD",1757956723015,0.1104,4501.9,4501.8,0.3015]
["bitfinex","ETHUSD",1757956723932,0.1104,4501.9,4501.5,0.445]
["bitfinex","ETHUSD",1757956724246,0.2947,4501.6,4500.8,0.001]
["bitfinex","ETHUSD",1757956724449,3.763,4501.5,4500.8,2.22282549]
["bitfinex","ETHUSD",1757956724947,4.2428,4501.5,4500.9,2.22174723]
["bitfinex","ETHUSD",1757956725246,4.2428,4501.5,4501.4,0.3015]
["bitfinex","ETHUSD",1757956725247,3.763,4501.5,4501.4,0.3015]
["bitfinex","ETHUSD",1757956726510,3.763,4501.5,4501.1,2.22167604]
["bitfinex","ETHUSD",1757956726708,3.763,4501.5,4500.8,0.001]
["bitfinex","ETHUSD",1757956726709,0.2143,4501.2,4500.8,0.001]
["bitfinex","ETHUSD",1757956726913,3.763,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956727280,4.6701,4501.1,4500.8,0.001]
["bitfinex","ETHUSD",1757956727422,2.51647786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956727748,3.44935414,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956727952,5.06895414,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757956728546,5.06895414,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1757956728547,0.792,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757956728711,20.84741063,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757956728912,27.21712767,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757956729221,0.792,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1757956729422,23.84775631,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757956729636,28.93334833,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757956729848,29.74914833,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757956730141,30.34674246,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757956730445,6.01461735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956730643,12.63337218,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956730847,14.22275995,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956731073,13.62510937,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956731278,14.93630171,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956731651,14.81189717,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956731847,14.93578795,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956732052,14.81189717,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956732249,10.83054126,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956732477,13.91840969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956732883,14.1247602,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956733077,14.60183608,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956733384,13.91840969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956736698,13.59070969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956737081,14.06683555,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956737307,14.39453555,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956737497,13.59070969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956738310,10.10509234,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956738474,12.80800969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956738683,13.92770969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956739279,13.60000969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956739499,9.03380969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956739715,12.80680969,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956739922,6.81119234,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956740126,11.49561735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956740329,4.708,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956740482,1.708,4499.2,4499.1,1.2331]
["bitfinex","ETHUSD",1757956740680,5.482,4499.2,4499.1,1.2331]
["bitfinex","ETHUSD",1757956740985,8.482,4499.2,4499.1,1.2331]
["bitfinex","ETHUSD",1757956741178,10.70461735,4499.2,4499.1,1.2331]
["bitfinex","ETHUSD",1757956741571,12.29803356,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956741775,13.91213356,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956742345,14.94270978,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757956742618,14.25178476,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956742798,14.04600754,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956742997,10.27200754,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956743198,14.04800754,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956743614,12.79133356,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956743925,12.79133356,4499.2,4499.1,0.4966]
["bitfinex","ETHUSD",1757956744113,12.79133356,4499.2,4499.1,0.7965]
["bitfinex","ETHUSD",1757956744426,8.485,4499.2,4499.1,0.7965]
["bitfinex","ETHUSD",1757956744590,10.70761735,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956744789,10.70761735,4499.2,4499.1,0.3109]
["bitfinex","ETHUSD",1757956745502,8.485,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956745698,4.708,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956746025,5.485,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956746445,1.708,4499.2,4499.1,3.47899341]
["bitfinex","ETHUSD",1757956746596,5.485,4499.2,4499.1,1.25632666]
["bitfinex","ETHUSD",1757956746949,0.1104,4499.8,4499.1,1.59000436]
["bitfinex","ETHUSD",1757956747245,0.1104,4499.8,4499.2,0.9232]
["bitfinex","ETHUSD",1757956747246,3.777,4499.7,4499.2,0.9232]
["bitfinex","ETHUSD",1757956747400,3.777,4499.7,4499.6,0.2999]
["bitfinex","ETHUSD",1757956747729,3.777,4499.7,4499.6,1.2231]
["bitfinex","ETHUSD",1757956749328,3.777,4499.7,4499.1,0.9342]
["bitfinex","ETHUSD",1757956750138,2.22253578,4499.4,4499.1,0.9342]
["bitfinex","ETHUSD",1757956750343,4.00125358,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757956750504,6.22383584,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757956750704,3.779,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757956751516,3.779,4499.3,4499.2,0.2999]
["bitfinex","ETHUSD",1757956751710,2.22242002,4499.6,4499.2,1.2231]
["bitfinex","ETHUSD",1757956752035,3.778,4499.5,4499.2,0.2999]
["bitfinex","ETHUSD",1757956752238,6.00047324,4499.5,4499.2,0.2999]
["bitfinex","ETHUSD",1757956752439,2.33301735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956752639,6.11201735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956753213,3.8894,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956753630,3.8894,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956753828,3.8884,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956754030,3.8884,4499.2,4499.1,3.45676675]
["bitfinex","ETHUSD",1757956754244,3.8884,4499.2,4499.1,1.2341]
["bitfinex","ETHUSD",1757956755110,3.8884,4499.2,4499.1,0.3109]
["bitfinex","ETHUSD",1757956755306,0.1104,4499.2,4499.1,0.3109]
["bitfinex","ETHUSD",1757956755507,3.8884,4499.2,4499.1,0.3109]
["bitfinex","ETHUSD",1757956755716,3.8894,4499.2,4499.1,0.3109]
["bitfinex","ETHUSD",1757956756147,3.8894,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956756148,6.00161735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956756352,6.87184787,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956756853,4.64923052,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956757042,3.779,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956757244,6.00161735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956757936,3.779,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956758345,6.00161735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956758815,3.779,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956759015,6.00161735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956759417,3.779,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956759857,6.00161735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956760424,3.779,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956760943,3.779,4499.2,4499.1,0.3117]
["bitfinex","ETHUSD",1757956762179,6.17601735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956762396,7.468271,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956763288,7.67541424,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956763603,12.80302775,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956763750,13.00224462,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956764367,12.20537717,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956764972,12.74390628,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956765176,12.74390805,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956765569,12.61963169,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956765757,12.53681539,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956765959,12.74396366,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956766156,8.49806366,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956766357,12.27406366,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956766585,8.04566366,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956766747,7.07926366,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956766952,9.53720384,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956767162,10.01541001,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956767781,10.01547342,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956767947,6.23947342,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956768152,9.53726725,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956768387,10.01547342,4499.2,4499.1,1.2095]
["bitfinex","ETHUSD",1757956768585,11.29917088,4499.2,4499.1,0.3117]
["bitfinex","ETHUSD",1757956768809,12.52495297,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956769308,12.52500878,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956769677,13.18492669,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956770299,12.71802669,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956770709,13.18492669,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956770907,12.71802669,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757956771108,21.62538593,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956771277,34.03635097,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956771476,35.13005097,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956772409,34.78092595,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956773203,16.48354002,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956773406,11.50947613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956773606,15.28547613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956773993,15.74947613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956775578,15.28547613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956776476,15.74947613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956776803,15.28547613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956777006,15.74947613,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956777776,16.09860115,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757956778209,3.1104,4498.8,4498.1,1e-08]
["bitfinex","ETHUSD",1757956778376,3.61321822,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956778581,11.10807079,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956778783,12.55510886,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956779117,12.25079522,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956779415,11.4405702,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956779612,12.40094136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956780190,12.99898633,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956780576,9.22298633,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956780785,8.77058633,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956780978,12.54858633,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956781317,11.95054136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956782415,11.77034136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956782881,12.08404136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956783213,12.53644136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956783434,13.21446638,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956783590,12.86534136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956783799,12.53644136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956784394,11.77034136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956784719,7.99234136,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956784925,11.77034136,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956785487,11.77034136,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956785692,11.77034136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956786594,11.94474136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956786790,11.77034136,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956787059,11.77034136,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956787195,11.77034136,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956787744,11.76934136,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956788039,6.2399702,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956788252,3.778,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956788541,3.784,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956790339,6.00711146,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956790931,3.784,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956792232,3.783,4498.2,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956792950,0.1104,4498.3,4498.1,1.19850001]
["bitfinex","ETHUSD",1757956793162,3.783,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956793319,3.8934,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956793713,3.8934,4498.2,4498.1,1.19240001]
["bitfinex","ETHUSD",1757956795616,6.11651146,4498.2,4498.1,0.30070001]
["bitfinex","ETHUSD",1757956795842,6.11651146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956796032,6.11651146,4498.2,4498.1,0.29250001]
["bitfinex","ETHUSD",1757956798770,6.11651146,4498.2,4498.1,1.18420001]
["bitfinex","ETHUSD",1757956798950,3.8904,4498.2,4498.1,1.18420001]
["bitfinex","ETHUSD",1757956799729,6.11351146,4498.2,4498.1,1.18420001]
["bitfinex","ETHUSD",1757956800070,3.8904,4498.2,4498.1,1.18420001]
["bitfinex","ETHUSD",1757956800234,6.11351146,4498.2,4498.1,1.18420001]
["bitfinex","ETHUSD",1757956800627,6.11351146,4498.2,4498.1,0.29250001]
["bitfinex","ETHUSD",1757956800830,6.11351146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956801030,2.33351146,4498.2,4498.1,0.29250001]
["bitfinex","ETHUSD",1757956801223,6.11251146,4498.2,4498.1,0.74480001]
["bitfinex","ETHUSD",1757956801572,6.11251146,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956802261,8.64059334,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956802517,13.23413524,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956802768,12.45171022,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956802936,7.85312005,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956803124,11.97229501,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956803330,12.88499006,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956804234,13.48420189,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956804548,13.35034417,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956805380,13.00121915,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757956805863,13.00121915,4498.2,4497.9,0.001]
["bitfinex","ETHUSD",1757956805864,3.01521031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956806037,12.01130064,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956806281,13.13980064,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956807335,11.94113449,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956808039,7.73103449,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956808240,12.88656035,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956808556,13.31766035,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956809164,13.68395076,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956809531,12.98655076,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956809765,13.19925076,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956809953,8.41116035,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956810130,12.18816035,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956810540,8.99464459,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956810749,3.24145476,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956810962,6.00021031,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956811235,9.41486943,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956811435,7.01848344,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956811662,9.53908839,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956811977,10.01848344,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956812336,12.19384636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956812535,12.68074636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956813387,11.98554636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956813689,11.98554636,4498.0,4497.9,0.7329]
["bitfinex","ETHUSD",1757956813973,11.98554636,4498.0,4497.9,0.2935]
["bitfinex","ETHUSD",1757956814335,11.98554636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956814536,12.19384636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956815368,12.68074636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956815782,11.98554636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956816278,12.19384636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956816575,12.68074636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956817179,11.98554636,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956817346,11.98554636,4498.0,4497.9,0.2935]
["bitfinex","ETHUSD",1757956817560,8.20854636,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956817994,11.98354636,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956818498,6.24148344,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956818662,3.41465912,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956818861,8.99921031,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956819063,9.20634814,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956819261,9.89239035,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956820560,9.68525693,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956820761,0.20713783,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956821081,3.776,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956821281,5.99921031,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956821861,3.776,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956822881,5.99921031,4498.0,4497.9,1.1852]
["bitfinex","ETHUSD",1757956823599,5.99921031,4498.0,4497.9,0.7458]
["bitfinex","ETHUSD",1757956823803,7.4877716,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956823967,7.9501716,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956824296,8.42918066,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956824697,9.22118066,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956824896,8.6908569,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956825141,12.34817729,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956825516,7.12287729,4498.0,4497.9,0.7772]
["bitfinex","ETHUSD",1757956825829,9.41071506,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956826137,9.47521937,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956826501,9.5996338,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956827042,4.37642349,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956827205,5.99621031,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956828005,3.773,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956828928,3.772,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956829444,5.99521031,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956829649,0.47941021,4498.6,4497.9,1.243]
["bitfinex","ETHUSD",1757956829809,2.22311376,4498.2,4498.0,0.952]
["bitfinex","ETHUSD",1757956830008,0.1104,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956830438,0.1104,4498.0,4497.9,0.291]
["bitfinex","ETHUSD",1757956830757,3.771,4498.1,4497.9,0.291]
["bitfinex","ETHUSD",1757956830758,0.1104,4498.1,4497.9,1.243]
["bitfinex","ETHUSD",1757956830932,3.771,4498.0,4497.9,0.291]
["bitfinex","ETHUSD",1757956831417,3.771,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956831817,3.771,4498.0,4497.9,0.7772]
["bitfinex","ETHUSD",1757956832046,3.771,4498.0,4497.9,1.243]
["bitfinex","ETHUSD",1757956833358,0.1104,4498.0,4497.9,3.46625974]
["bitfinex","ETHUSD",1757956833565,3.8814,4498.0,4497.9,3.81510907]
["bitfinex","ETHUSD",1757956833761,0.1104,4498.0,4497.9,3.81510907]
["bitfinex","ETHUSD",1757956833927,3.771,4498.0,4497.9,1.59184933]
["bitfinex","ETHUSD",1757956834127,3.771,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1757956834446,3.771,4498.2,4498.1,1.242]
["bitfinex","ETHUSD",1757956834621,3.771,4498.2,4497.9,0.001]
["bitfinex","ETHUSD",1757956834622,2.22321031,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956837448,13.25877725,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956839566,14.4574434,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956840880,15.15987681,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956841174,13.96118436,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956841344,15.15990172,4498.0,4497.9,0.001]
["bitfinex","ETHUSD",1757956842177,0.792,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1757956842363,3.01560579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956842564,10.10770579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956842774,11.58828285,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956843546,7.03378285,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956843758,11.40880783,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956844074,12.85419112,4497.2,4497.1,0.7862]
["bitfinex","ETHUSD",1757956844246,13.45222065,4497.2,4497.1,1.252]
["bitfinex","ETHUSD",1757956844449,13.45222065,4497.2,4497.1,0.3]
["bitfinex","ETHUSD",1757956846485,13.04549112,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956846784,14.10692065,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956847284,13.50761372,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956847791,13.50561372,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956847991,9.07791372,4497.2,4497.1,0.3]
["bitfinex","ETHUSD",1757956848164,12.85091372,4497.2,4497.1,1.252]
["bitfinex","ETHUSD",1757956848551,12.85091372,4497.2,4497.1,0.3]
["bitfinex","ETHUSD",1757956849184,13.50561372,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956849585,12.85091372,4497.2,4497.1,0.3]
["bitfinex","ETHUSD",1757956849893,4.01789966,4497.2,4497.1,1.2182]
["bitfinex","ETHUSD",1757956850087,8.99760579,4497.2,4497.1,1.2182]
["bitfinex","ETHUSD",1757956850907,9.78960579,4497.2,4497.1,0.3]
["bitfinex","ETHUSD",1757956851093,10.68195509,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956851459,11.32215509,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956851664,13.21112185,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956852067,13.33527914,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757956852393,3.9024,4497.1,4496.8,1e-08]
["bitfinex","ETHUSD",1757956852577,6.01575414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956852903,7.52887437,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956853075,10.91639267,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956853275,11.36549267,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956853889,16.59372609,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956854064,16.28941245,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956855003,18.81504598,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956855386,19.26504598,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956856723,18.81504598,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956857084,18.62274598,4496.9,4496.8,0.31460001]
["bitfinex","ETHUSD",1757956857290,18.62274598,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956857723,12.94641256,4496.9,4496.8,0.31460001]
["bitfinex","ETHUSD",1757956858094,13.60651256,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956858919,12.94641256,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956859533,13.15651256,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956859837,14.03801256,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956860335,14.3423262,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956860499,15.44915102,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956860698,15.14019267,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956861106,14.3423262,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757956861562,14.3423262,4496.9,4496.1,1e-08]
["bitfinex","ETHUSD",1757956861563,2.341,4496.4,4496.1,1e-08]
["bitfinex","ETHUSD",1757956861851,31.4178502,4496.9,4494.1,0.01]
["bitfinex","ETHUSD",1757956861852,3.01709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956862006,17.49073717,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956862204,18.07877283,4494.2,4494.1,0.3246]
["bitfinex","ETHUSD",1757956862935,18.07877283,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956863139,17.66501627,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956863343,18.43304937,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956863546,8.97371595,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956863842,12.76071595,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956864144,12.55788471,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757956864312,13.85102946,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956864645,12.88641582,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956865001,13.10091582,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956865199,13.55091582,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956866122,13.55486681,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956867133,13.67120956,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956867360,14.09830956,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956867732,15.50957872,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956867935,14.4026232,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956868957,13.9735232,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956869620,10.31258414,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956869825,13.8002705,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757956870061,8.42170956,4494.2,4494.1,0.31460001]
["bitfinex","ETHUSD",1757956870227,6.58784284,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956870432,12.20912045,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956870629,5.53961133,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956870966,4.05243286,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956871160,8.62134275,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956871458,4.05243286,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956871664,1.82734275,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956872160,8.62234275,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956872369,10.84743286,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956873062,12.94667598,4494.2,4494.1,0.31460001]
["bitfinex","ETHUSD",1757956873237,13.42325388,4494.2,4494.1,0.31460001]
["bitfinex","ETHUSD",1757956873436,7.05243286,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956873666,10.84643286,4494.2,4494.1,1.27130001]
["bitfinex","ETHUSD",1757956874761,10.84643286,4494.2,4494.1,1.27230001]
["bitfinex","ETHUSD",1757956875478,4.82734275,4494.2,4494.1,1.27230001]
["bitfinex","ETHUSD",1757956875647,4.711,4494.2,4494.1,1.27230001]
["bitfinex","ETHUSD",1757956875973,0.002,4494.8,4494.1,1.27230001]
["bitfinex","ETHUSD",1757956876182,0.1112,4494.3,4494.1,0.31560001]
["bitfinex","ETHUSD",1757956876343,1.8222,4494.3,4494.2,0.9567]
["bitfinex","ETHUSD",1757956876537,0.1112,4494.3,4494.2,0.9567]
["bitfinex","ETHUSD",1757956876754,5.6182,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956877060,0.1112,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956877269,5.6182,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956877478,7.8432406,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956877681,5.6182,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956878334,7.8432406,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956878529,5.6182,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956878732,1.8222,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956879037,5.6162,4494.3,4494.2,1.62105128]
["bitfinex","ETHUSD",1757956879267,5.6162,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956879268,7.8412406,4494.3,4494.2,1.2713]
["bitfinex","ETHUSD",1757956879660,7.8412406,4494.3,4494.2,0.8137]
["bitfinex","ETHUSD",1757956879970,7.8412406,4494.3,4494.2,0.3146]
["bitfinex","ETHUSD",1757956880131,8.6332406,4494.3,4494.2,0.3146]
["bitfinex","ETHUSD",1757956880333,3.01709011,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1757956880534,5.09754943,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1757956880734,5.09754943,4494.2,4494.1,0.29920001]
["bitfinex","ETHUSD",1757956880943,3.70086467,4494.2,4494.1,1.21640001]
["bitfinex","ETHUSD",1757956881143,2.90886467,4494.2,4494.1,1.21640001]
["bitfinex","ETHUSD",1757956881466,6.22656223,4494.2,4494.1,1.21640001]
["bitfinex","ETHUSD",1757956881862,6.70397627,4494.2,4494.1,1.21640001]
["bitfinex","ETHUSD",1757956882480,6.70397627,4494.2,4494.1,0.29920001]
["bitfinex","ETHUSD",1757956883192,12.16996841,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1757956883392,12.50047522,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1757956883592,30.84453654,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1757956883905,6.32145326,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1757956884112,6.01758532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757956884398,13.26189368,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757956884556,14.20290772,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1757956886125,14.20290772,4493.2,4492.8,0.08]
["bitfinex","ETHUSD",1757956886126,6.01763486,4493.1,4492.8,1e-08]
["bitfinex","ETHUSD",1757956886264,25.11552838,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956886573,26.42424535,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956886760,29.37499718,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956887096,28.17956405,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956887300,28.48387769,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956887497,28.17956405,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956887666,31.62856405,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956888366,31.42209193,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956888557,12.17626147,4492.9,4492.8,1e-08]
["bitfinex","ETHUSD",1757956888782,10.03610964,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956888989,10.03619472,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956889800,10.83983654,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956889965,10.04119472,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956890162,7.81552279,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956890393,1.48870532,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956890704,3.802,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956891001,4.00953086,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956891216,3.803,4492.9,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956892200,1.711,4493.2,4492.8,1.21540001]
["bitfinex","ETHUSD",1757956892412,3.802,4493.1,4492.9,0.9172]
["bitfinex","ETHUSD",1757956892864,3.802,4493.1,4493.0,1.2154]
["bitfinex","ETHUSD",1757956893803,1.711,4493.2,4493.0,1.2154]
["bitfinex","ETHUSD",1757956893968,1.711,4493.2,4493.0,0.2982]
["bitfinex","ETHUSD",1757956893969,3.803,4493.1,4493.0,0.2982]
["bitfinex","ETHUSD",1757956894490,4.0098182,4493.1,4493.0,1.2154]
["bitfinex","ETHUSD",1757956894900,3.803,4493.1,4493.0,1.2154]
["bitfinex","ETHUSD",1757956895580,6.02863486,4493.1,4493.0,1.2154]
["bitfinex","ETHUSD",1757956896114,6.50742984,4493.1,4493.0,1.2154]
["bitfinex","ETHUSD",1757956896265,5.07379498,4493.1,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956896469,3.6784795,4493.0,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956896692,6.801,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956896900,9.02673393,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956897080,10.96092891,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956897772,10.29752891,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956897976,11.87056237,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956898473,7.48239404,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956898774,13.33830763,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956898989,12.73979404,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956899176,12.53296237,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956899392,13.13144869,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956900336,12.53296237,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956901476,12.66773513,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956902329,8.66593513,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956902474,12.46693513,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956903334,8.06756237,4492.9,4492.8,0.75300001]
["bitfinex","ETHUSD",1757956903671,11.86656237,4492.9,4492.8,0.29920001]
["bitfinex","ETHUSD",1757956903875,12.06636237,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956904077,13.13073513,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956904276,13.13074594,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956904481,12.94582029,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956904683,13.06985394,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956905514,12.94582029,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956906208,13.06984104,4492.9,4492.8,0.00100001]
["bitfinex","ETHUSD",1757956907493,0.792,4492.7,4492.1,1e-08]
["bitfinex","ETHUSD",1757956907697,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956907880,11.51027574,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956908215,13.30335441,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956908406,13.95566805,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956908608,15.69361564,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956909419,15.389302,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956909923,15.041302,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956910124,14.577702,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956910424,15.37650099,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956911089,15.08210099,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956911421,11.28345063,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956911584,13.14288274,4492.2,4492.1,1.23000001]
["bitfinex","ETHUSD",1757956911790,13.20290405,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956912301,14.00170304,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956912516,13.20290405,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956912704,14.95858524,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1757956912902,14.95858524,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956913298,15.40828524,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956913623,14.95858524,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956914883,13.50738524,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956915338,14.30642626,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956915521,13.02859026,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956915725,13.82059026,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956915927,7.47590907,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956916110,11.27290907,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956916426,11.27290907,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956917289,11.27290907,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956917720,11.27190907,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956917916,12.6217031,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956918129,13.10106132,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956919121,13.10192545,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956919500,13.10192545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956920046,13.09892545,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956920542,13.09892545,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956920700,13.09892545,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956921604,13.29322545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956922138,13.09892545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956922518,13.29572545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956922711,15.17672322,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956923237,14.57752545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956923649,15.82115582,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956924239,14.57752545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956924421,15.37718908,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956924824,10.89758908,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956925134,14.48963368,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956925304,13.88992545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956925931,13.88992545,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956926247,13.89092545,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956926437,13.89092545,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956926836,13.89092545,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956927147,13.09892545,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956927943,13.09892545,4492.2,4492.1,0.78450001]
["bitfinex","ETHUSD",1757956928643,13.09892545,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956928644,13.696289,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956928819,12.34649497,4492.2,4492.1,1.24700001]
["bitfinex","ETHUSD",1757956929323,12.34649497,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956929516,8.55649497,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956929720,12.34649497,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956929917,13.88471395,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956930545,15.47561395,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956931146,14.8752504,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956931623,15.2087504,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956933268,14.8772504,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956934032,10.2873504,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956934256,14.0763504,4492.2,4492.1,0.31440001]
["bitfinex","ETHUSD",1757956934759,14.0763504,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956934964,14.87765608,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956935368,14.2706504,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956936257,16.40604595,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956936630,15.95884595,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956936834,15.96306737,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956937767,16.52665408,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1757956937970,16.52665408,4492.2,4491.1,0.4801]
["bitfinex","ETHUSD",1757956937971,2.22657641,4491.2,4491.1,0.4801]
["bitfinex","ETHUSD",1757956938160,7.72457641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757956938361,8.74262707,4491.2,4491.1,0.3234]
["bitfinex","ETHUSD",1757956938735,8.74262707,4491.2,4491.1,1.256]
["bitfinex","ETHUSD",1757956939337,8.74262707,4491.2,4491.1,0.3234]
["bitfinex","ETHUSD",1757956939535,9.53462707,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757956939968,9.53462707,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956940173,9.53462707,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956940870,10.13600467,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956941072,9.53462707,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956941470,10.13591291,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956941695,9.53462707,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956941848,9.53462707,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757956942057,9.53462707,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956942300,9.53462707,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956942495,10.13382788,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956943107,5.55782788,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956943405,8.26126885,4491.2,4491.1,1.32866]
["bitfinex","ETHUSD",1757956943570,8.74062707,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956943765,6.51405066,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956943952,5.70459309,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956944149,8.41052772,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956944353,8.40952772,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956944596,8.53411228,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956944801,8.40952772,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956945013,8.40952772,4491.2,4491.1,0.769]
["bitfinex","ETHUSD",1757956945150,8.40952772,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956945353,8.74174646,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956945550,10.19868927,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956945807,10.19868927,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956946086,8.74174646,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956946286,4.95774646,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956946585,8.74374646,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956946816,8.74374646,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956946958,8.74374646,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757956948095,8.74374646,4491.2,4491.1,0.3128]
["bitfinex","ETHUSD",1757956948265,8.74374646,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956948470,8.74372475,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956948887,4.95772475,4491.2,4491.1,1.2006]
["bitfinex","ETHUSD",1757956949181,8.26536653,4491.2,4491.1,1.1506]
["bitfinex","ETHUSD",1757956949374,8.74472475,4491.2,4491.1,1.1506]
["bitfinex","ETHUSD",1757956949974,4.95772475,4491.2,4491.1,1.1506]
["bitfinex","ETHUSD",1757956950300,8.53610975,4491.2,4491.1,1.27366]
["bitfinex","ETHUSD",1757956950598,6.51717672,4491.2,4491.1,1.1506]
["bitfinex","ETHUSD",1757956950901,5.6092,4491.2,4491.1,1.1506]
["bitfinex","ETHUSD",1757956952396,5.6092,4491.2,4491.1,1.1516]
["bitfinex","ETHUSD",1757956952704,5.6092,4491.2,4491.1,1.1016]
["bitfinex","ETHUSD",1757956953195,5.6082,4491.2,4491.1,1.1016]
["bitfinex","ETHUSD",1757956953415,5.6082,4491.2,4491.1,1.44243464]
["bitfinex","ETHUSD",1757956953763,1.8232,4491.2,4491.1,3.32822599]
["bitfinex","ETHUSD",1757956954004,5.496,4491.2,4491.1,1.1016]
["bitfinex","ETHUSD",1757956954815,1.712,4491.2,4491.1,3.32822599]
["bitfinex","ETHUSD",1757956955117,5.496,4491.2,4491.1,3.32822599]
["bitfinex","ETHUSD",1757956955578,5.496,4491.2,4491.1,1.1016]
["bitfinex","ETHUSD",1757956955760,5.496,4491.2,4491.1,4.35144178]
["bitfinex","ETHUSD",1757956955962,0.1112,4491.4,4491.1,2.12481579]
["bitfinex","ETHUSD",1757956956163,3.782,4491.3,4491.1,3.46364045]
["bitfinex","ETHUSD",1757956956363,3.782,4491.3,4491.2,3.11437641]
["bitfinex","ETHUSD",1757956956581,3.782,4491.3,4491.2,3.41717641]
["bitfinex","ETHUSD",1757956956792,3.782,4491.3,4491.2,2.20161923]
["bitfinex","ETHUSD",1757956956975,3.782,4491.3,4491.2,2.15161923]
["bitfinex","ETHUSD",1757956957171,3.782,4491.3,4491.2,4.37819564]
["bitfinex","ETHUSD",1757956957596,3.781,4491.3,4491.2,2.15161923]
["bitfinex","ETHUSD",1757956957798,3.781,4491.3,4491.2,4.37819437]
["bitfinex","ETHUSD",1757956958309,0.1112,4491.4,4491.2,4.37819437]
["bitfinex","ETHUSD",1757956958310,0.1112,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1757956958476,0.002,4492.1,4492.0,2.22617987]
["bitfinex","ETHUSD",1757956958666,0.002,4492.1,4492.0,0.3028]
["bitfinex","ETHUSD",1757956958869,0.002,4492.1,4492.0,0.759]
["bitfinex","ETHUSD",1757956959068,0.002,4492.1,4492.0,1.1906]
["bitfinex","ETHUSD",1757956959592,0.002,4492.1,4492.0,1.30966]
["bitfinex","ETHUSD",1757956959789,0.002,4492.1,4492.0,3.55810166]
["bitfinex","ETHUSD",1757956960601,0.002,4492.1,4492.0,1.30966]
["bitfinex","ETHUSD",1757956960801,0.002,4492.1,4492.0,1.33192179]
["bitfinex","ETHUSD",1757956960966,0.002,4492.1,4492.0,1.30966]
["bitfinex","ETHUSD",1757956961301,0.002,4492.1,4492.0,3.53583987]
["bitfinex","ETHUSD",1757956962065,0.002,4492.1,4492.0,3.55810166]
["bitfinex","ETHUSD",1757956963471,0.002,4492.1,4492.0,14.14873606]
["bitfinex","ETHUSD",1757956964000,0.002,4492.1,4492.0,14.14773606]
["bitfinex","ETHUSD",1757956964316,0.002,4492.1,4492.0,14.14673606]
["bitfinex","ETHUSD",1757956965362,0.002,4492.1,4492.0,17.14673606]
["bitfinex","ETHUSD",1757956966501,0.002,4492.1,4492.0,13.35973606]
["bitfinex","ETHUSD",1757956966725,0.01,4492.9,4492.1,5.22613031]
["bitfinex","ETHUSD",1757956966924,0.01,4492.9,4492.8,9.04967966]
["bitfinex","ETHUSD",1757956967127,0.01,4492.9,4492.8,13.13747966]
["bitfinex","ETHUSD",1757956967324,0.01,4492.9,4492.8,14.02527966]
["bitfinex","ETHUSD",1757956967880,0.01,4492.9,4492.8,7.20138347]
["bitfinex","ETHUSD",1757956968282,0.01,4492.9,4492.8,7.31258347]
["bitfinex","ETHUSD",1757956968630,0.01,4492.9,4492.8,8.26642709]
["bitfinex","ETHUSD",1757956970996,0.01,4492.9,4492.8,11.26642709]
["bitfinex","ETHUSD",1757956971199,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1757956971708,0.002,4493.1,4493.0,6.44318439]
["bitfinex","ETHUSD",1757956972322,0.002,4493.1,4493.0,10.22518439]
["bitfinex","ETHUSD",1757956972634,0.002,4493.1,4493.0,11.30557579]
["bitfinex","ETHUSD",1757956973542,0.002,4493.1,4493.0,7.52357579]
["bitfinex","ETHUSD",1757956973720,0.002,4493.1,4493.0,11.30457579]
["bitfinex","ETHUSD",1757956974521,0.002,4493.4,4493.1,3.0]
["bitfinex","ETHUSD",1757956974853,0.002,4493.4,4493.3,23.2287863]
["bitfinex","ETHUSD",1757956975008,0.002,4493.4,4493.3,24.48412992]
["bitfinex","ETHUSD",1757956975206,0.002,4493.4,4493.3,25.40542992]
["bitfinex","ETHUSD",1757956977727,0.002,4493.4,4493.3,29.18742992]
["bitfinex","ETHUSD",1757956978734,0.002,4493.4,4493.3,29.07622992]
["bitfinex","ETHUSD",1757956978935,0.002,4493.4,4493.3,25.29422992]
["bitfinex","ETHUSD",1757956979238,0.002,4493.4,4493.3,29.07422992]
["bitfinex","ETHUSD",1757956982430,0.002,4493.4,4493.3,29.86622992]
["bitfinex","ETHUSD",1757956982843,0.002,4493.4,4493.3,24.84912992]
["bitfinex","ETHUSD",1757956983093,0.002,4493.4,4493.3,29.07222992]
["bitfinex","ETHUSD",1757956983366,0.002,4493.4,4493.3,9.96137941]
["bitfinex","ETHUSD",1757956983570,0.002,4493.4,4493.3,29.07622992]
["bitfinex","ETHUSD",1757956984640,0.3086,4493.4,4493.3,9.96437941]
["bitfinex","ETHUSD",1757956984891,0.3086,4493.4,4491.6,18.34288313]
["bitfinex","ETHUSD",1757956984892,0.7764,4493.4,4491.6,18.34288313]
["bitfinex","ETHUSD",1757956985031,0.8987,4493.3,4492.2,1.711]
["bitfinex","ETHUSD",1757956985227,0.3086,4493.4,4492.2,1.711]
["bitfinex","ETHUSD",1757956985228,0.3066,4492.3,4492.2,1.711]
["bitfinex","ETHUSD",1757956985453,0.7744,4492.3,4492.2,7.72806291]
["bitfinex","ETHUSD",1757956985858,0.7744,4492.3,4492.2,3.93706291]
["bitfinex","ETHUSD",1757956986069,0.3066,4492.3,4492.2,7.72906291]
["bitfinex","ETHUSD",1757956986269,0.3066,4492.3,4492.2,8.72358427]
["bitfinex","ETHUSD",1757956986432,0.4678,4492.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1757956986626,0.4678,4492.8,4492.7,6.03909134]
["bitfinex","ETHUSD",1757956986852,0.002,4493.4,4492.7,6.03909134]
["bitfinex","ETHUSD",1757956986853,0.4678,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1757956987185,0.4678,4493.2,4493.1,3.792]
["bitfinex","ETHUSD",1757956987186,1.2053,4493.2,4493.1,3.792]
["bitfinex","ETHUSD",1757956989277,1.2053,4493.2,4493.1,3.791]
["bitfinex","ETHUSD",1757956990148,1.2053,4493.2,4492.8,2.22573461]
["bitfinex","ETHUSD",1757956990355,0.8987,4493.1,4492.9,6.01672208]
["bitfinex","ETHUSD",1757956990610,0.8987,4493.1,4492.7,0.1112]
["bitfinex","ETHUSD",1757956990611,0.3066,4493.0,4492.7,2.33702119]
["bitfinex","ETHUSD",1757956990792,0.3066,4493.0,4492.8,3.79]
["bitfinex","ETHUSD",1757956990998,0.3066,4493.0,4492.2,2.70652136]
["bitfinex","ETHUSD",1757956990999,0.8987,4492.9,4492.2,3.93703133]
["bitfinex","ETHUSD",1757956991199,1.0099,4492.8,4492.3,3.79]
["bitfinex","ETHUSD",1757956991494,0.3066,4492.4,4492.3,6.0160312]
["bitfinex","ETHUSD",1757956991655,0.4678,4492.7,4492.4,2.22598165]
["bitfinex","ETHUSD",1757956991857,0.4678,4492.6,4492.5,3.81125932]
["bitfinex","ETHUSD",1757956992090,0.7744,4492.6,4492.5,3.81125932]
["bitfinex","ETHUSD",1757956992392,0.7744,4492.6,4492.5,3.789]
["bitfinex","ETHUSD",1757956992894,0.7744,4492.6,4492.5,6.0149321]
["bitfinex","ETHUSD",1757956993584,0.1112,4492.8,4492.5,9.77237006]
["bitfinex","ETHUSD",1757956993786,0.1112,4492.8,4492.6,0.02225882]
["bitfinex","ETHUSD",1757956993955,0.1112,4492.8,4492.7,3.789]
["bitfinex","ETHUSD",1757956994151,0.8856,4492.8,4492.7,3.789]
["bitfinex","ETHUSD",1757956994779,1.3165,4492.8,4492.7,3.789]
["bitfinex","ETHUSD",1757956995282,1.3165,4492.8,4492.6,3.788]
["bitfinex","ETHUSD",1757956995481,0.4678,4492.7,4492.6,3.788]
["bitfinex","ETHUSD",1757956995683,0.7744,4492.7,4492.6,3.786]
["bitfinex","ETHUSD",1757956996220,0.3066,4492.7,4492.6,3.786]
["bitfinex","ETHUSD",1757956996419,1.2053,4492.7,4492.6,3.786]
["bitfinex","ETHUSD",1757956996711,0.7744,4492.7,4492.6,3.786]
["bitfinex","ETHUSD",1757956997113,0.1112,4492.8,4492.6,3.80825882]
["bitfinex","ETHUSD",1757956997271,0.1112,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757956997470,0.1112,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1757956997670,0.4178,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1757956998777,0.4178,4492.8,4492.6,3.786]
["bitfinex","ETHUSD",1757956999077,0.8856,4492.8,4492.7,0.02225833]
["bitfinex","ETHUSD",1757956999383,0.8856,4492.8,4492.6,6.01184846]
["bitfinex","ETHUSD",1757956999722,0.8856,4492.8,4492.6,3.786]
["bitfinex","ETHUSD",1757957000077,0.8856,4492.8,4492.7,3.784]
["bitfinex","ETHUSD",1757957000707,0.1112,4492.8,4492.7,13.16677694]
["bitfinex","ETHUSD",1757957000912,0.002,4493.2,4492.7,12.91909985]
["bitfinex","ETHUSD",1757957001075,0.002,4493.2,4493.1,5.68187006]
["bitfinex","ETHUSD",1757957001276,0.002,4493.2,4493.1,11.69150492]
["bitfinex","ETHUSD",1757957001477,0.002,4493.2,4493.1,12.47500492]
["bitfinex","ETHUSD",1757957001673,0.002,4493.2,4493.1,13.98946881]
["bitfinex","ETHUSD",1757957001937,0.002,4493.2,4493.1,14.43336881]
["bitfinex","ETHUSD",1757957002135,0.002,4493.2,4493.1,17.43336881]
["bitfinex","ETHUSD",1757957002349,0.002,4493.2,4493.1,19.14436881]
["bitfinex","ETHUSD",1757957003205,0.002,4493.2,4493.1,19.93636881]
["bitfinex","ETHUSD",1757957003655,0.01,4493.9,4493.4,0.792]
["bitfinex","ETHUSD",1757957003929,0.01,4493.9,4493.8,7.90715823]
["bitfinex","ETHUSD",1757957004142,0.01,4493.9,4493.8,12.20992936]
["bitfinex","ETHUSD",1757957004347,0.01,4493.9,4493.8,12.51582936]
["bitfinex","ETHUSD",1757957004554,0.315,4493.9,4493.8,6.20164119]
["bitfinex","ETHUSD",1757957004712,0.7702,4493.9,4493.8,3.785]
["bitfinex","ETHUSD",1757957004916,0.7702,4493.9,4493.1,4.711]
["bitfinex","ETHUSD",1757957005119,0.7702,4493.9,4493.1,3.786]
["bitfinex","ETHUSD",1757957005120,2.2253777,4493.7,4493.1,3.786]
["bitfinex","ETHUSD",1757957005325,0.4552,4493.6,4493.2,5.70412591]
["bitfinex","ETHUSD",1757957005549,0.4552,4493.5,4493.3,3.789]
["bitfinex","ETHUSD",1757957005832,0.7602,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1757957006436,2.98568626,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1757957006973,0.7602,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1757957007771,0.7602,4493.4,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957008267,0.305,4493.4,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957008625,0.4552,4493.7,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957008626,2.68055957,4493.7,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957008826,2.68059478,4493.6,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957009040,0.305,4493.4,4493.3,3.81125535]
["bitfinex","ETHUSD",1757957009474,0.305,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1757957009781,2.22560118,4493.2,4492.9,5.67923231]
["bitfinex","ETHUSD",1757957010071,0.4552,4493.2,4493.0,3.785]
["bitfinex","ETHUSD",1757957010365,0.305,4493.1,4492.9,5.67923231]
["bitfinex","ETHUSD",1757957013372,2.22569479,4493.0,4492.7,3.784]
["bitfinex","ETHUSD",1757957013532,2.22569479,4493.0,4492.7,3.734]
["bitfinex","ETHUSD",1757957013732,0.4552,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1757957013932,0.305,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957014135,2.68103301,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957014367,2.68103301,4492.7,4492.6,3.783]
["bitfinex","ETHUSD",1757957014669,2.98603301,4492.7,4492.6,3.783]
["bitfinex","ETHUSD",1757957015034,0.7602,4492.7,4492.6,3.783]
["bitfinex","ETHUSD",1757957015239,2.22578693,4492.8,4492.6,3.783]
["bitfinex","ETHUSD",1757957016188,2.98603301,4492.7,4492.6,3.783]
["bitfinex","ETHUSD",1757957016491,0.7602,4492.7,4492.6,3.783]
["bitfinex","ETHUSD",1757957016846,2.68093373,4493.0,4492.6,3.783]
["bitfinex","ETHUSD",1757957017047,2.22575501,4492.9,4492.6,3.783]
["bitfinex","ETHUSD",1757957017550,0.4552,4492.9,4492.6,3.783]
["bitfinex","ETHUSD",1757957018053,0.002,4493.4,4492.8,0.3059]
["bitfinex","ETHUSD",1757957018395,0.002,4493.4,4493.3,5.68187006]
["bitfinex","ETHUSD",1757957018396,2.22748626,4493.4,4493.3,5.68187006]
["bitfinex","ETHUSD",1757957018552,2.22748626,4493.4,4493.0,5.68187006]
["bitfinex","ETHUSD",1757957018553,2.22555587,4493.3,4493.0,5.68187006]
["bitfinex","ETHUSD",1757957019655,2.22573797,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1757957019857,0.305,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957021310,2.98603301,4492.7,4492.6,3.779]
["bitfinex","ETHUSD",1757957021795,0.7602,4492.7,4492.6,3.779]
["bitfinex","ETHUSD",1757957023364,0.1112,4492.8,4492.6,3.779]
["bitfinex","ETHUSD",1757957023563,0.1112,4492.8,4492.7,0.49985833]
["bitfinex","ETHUSD",1757957023788,0.1112,4492.8,4492.7,0.94375833]
["bitfinex","ETHUSD",1757957023974,0.1112,4492.8,4492.7,1.24965833]
["bitfinex","ETHUSD",1757957024176,3.78,4493.4,4492.7,4.94020324]
["bitfinex","ETHUSD",1757957024394,0.1112,4493.2,4492.9,5.68187006]
["bitfinex","ETHUSD",1757957024567,0.1112,4493.2,4493.0,4.71975684]
["bitfinex","ETHUSD",1757957024782,0.1112,4493.2,4493.1,0.32815634]
["bitfinex","ETHUSD",1757957025198,2.33678532,4493.2,4493.1,0.32815634]
["bitfinex","ETHUSD",1757957025604,2.33678532,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957025823,0.1112,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957026115,2.64178532,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957026267,3.09698532,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957026469,0.8714,4493.2,4493.0,3.776]
["bitfinex","ETHUSD",1757957026668,0.4162,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957027404,2.22563486,4493.1,4493.0,3.776]
["bitfinex","ETHUSD",1757957027775,2.3367932,4493.2,4493.0,3.79825684]
["bitfinex","ETHUSD",1757957028171,2.22563486,4493.1,4493.0,3.776]
["bitfinex","ETHUSD",1757957028518,2.53063486,4493.1,4493.0,3.776]
["bitfinex","ETHUSD",1757957029036,2.53063486,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1757957029037,0.7602,4493.1,4492.6,0.001]
["bitfinex","ETHUSD",1757957029319,0.1112,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957031406,0.1112,4492.8,4492.6,0.02325882]
["bitfinex","ETHUSD",1757957031798,0.1112,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957032036,0.1112,4492.8,4492.7,0.3085]
["bitfinex","ETHUSD",1757957032534,0.1112,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957032941,0.1112,4492.8,4492.6,0.02325882]
["bitfinex","ETHUSD",1757957033235,0.1112,4492.8,4492.7,0.296]
["bitfinex","ETHUSD",1757957034631,0.1112,4492.8,4492.7,0.764]
["bitfinex","ETHUSD",1757957035010,0.1112,4492.8,4492.6,0.02325882]
["bitfinex","ETHUSD",1757957035210,0.1112,4492.8,4492.7,3.773]
["bitfinex","ETHUSD",1757957035417,0.1112,4492.8,4492.7,7.21823301]
["bitfinex","ETHUSD",1757957035716,0.1112,4492.8,4492.7,4.9924]
["bitfinex","ETHUSD",1757957036131,0.1112,4492.8,4492.7,7.21823301]
["bitfinex","ETHUSD",1757957037014,0.1112,4492.8,4492.7,4.9924]
["bitfinex","ETHUSD",1757957037623,0.002,4493.2,4492.7,5.88552753]
["bitfinex","ETHUSD",1757957037803,0.1132,4493.2,4492.8,0.94565783]
["bitfinex","ETHUSD",1757957038004,0.1132,4493.2,4492.9,3.773]
["bitfinex","ETHUSD",1757957038206,0.1132,4493.2,4493.1,2.52163486]
["bitfinex","ETHUSD",1757957038614,0.002,4493.2,4493.1,6.76263486]
["bitfinex","ETHUSD",1757957038821,0.002,4493.2,4493.1,8.11909632]
["bitfinex","ETHUSD",1757957039508,0.002,4493.2,4493.1,8.23029632]
["bitfinex","ETHUSD",1757957040547,0.002,4493.2,4493.1,7.77489632]
["bitfinex","ETHUSD",1757957040847,0.002,4493.2,4493.1,8.23029632]
["bitfinex","ETHUSD",1757957041146,0.002,4493.2,4493.1,7.77489632]
["bitfinex","ETHUSD",1757957041657,0.002,4493.2,4493.1,8.23029632]
["bitfinex","ETHUSD",1757957044253,0.002,4493.2,4493.1,8.23029632]
["bitfinex","ETHUSD",1757957046320,0.002,4493.2,4493.1,3.53389632]
["bitfinex","ETHUSD",1757957046526,0.002,4493.2,4493.1,7.30689632]
["bitfinex","ETHUSD",1757957047471,0.002,4493.2,4493.1,8.23029632]
["bitfinex","ETHUSD",1757957051284,0.002,4493.2,4493.1,11.23029632]
["bitfinex","ETHUSD",1757957054267,0.002,4493.2,4493.1,11.22929632]
["bitfinex","ETHUSD",1757957055281,0.002,4493.2,4493.1,10.00989632]
["bitfinex","ETHUSD",1757957055690,0.002,4493.2,4493.1,10.30589632]
["bitfinex","ETHUSD",1757957056696,0.002,4493.2,4493.1,6.53389632]
["bitfinex","ETHUSD",1757957056847,0.002,4493.2,4493.1,10.77389632]
["bitfinex","ETHUSD",1757957057458,0.002,4493.2,4493.1,10.30589632]
["bitfinex","ETHUSD",1757957057958,0.002,4493.2,4493.1,6.53389632]
["bitfinex","ETHUSD",1757957058184,0.002,4493.2,4493.1,10.30589632]
["bitfinex","ETHUSD",1757957058390,0.002,4493.2,4493.1,10.77389632]
["bitfinex","ETHUSD",1757957059157,0.3095,4493.2,4493.1,6.23789632]
["bitfinex","ETHUSD",1757957059362,0.8078,4493.2,4493.1,3.8832]
["bitfinex","ETHUSD",1757957059559,0.8078,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957060559,1.2603,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957060955,0.8078,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957061155,0.7618,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957061399,0.7618,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957061863,0.7618,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957062786,0.3095,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957063319,0.7618,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957065203,0.3095,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957065605,0.7618,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957066187,0.002,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957066402,0.7398,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957066607,0.2875,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957066781,0.2875,4493.2,4493.1,3.79425634]
["bitfinex","ETHUSD",1757957066981,0.2875,4493.2,4493.1,3.772]
["bitfinex","ETHUSD",1757957067383,0.2875,4493.2,4493.1,5.99763486]
["bitfinex","ETHUSD",1757957067581,0.7398,4493.2,4493.1,3.771]
["bitfinex","ETHUSD",1757957070503,0.7398,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1757957070706,0.7398,4493.2,4493.1,3.771]
["bitfinex","ETHUSD",1757957072296,1.08177876,4493.2,4493.0,0.001]
["bitfinex","ETHUSD",1757957072502,2.78933486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1757957072924,3.52713486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1757957075528,3.6163661,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1757957075894,3.82309627,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1757957076326,2.33722963,4492.4,4491.6,1.50115461]
["bitfinex","ETHUSD",1757957076528,2.33722227,4492.4,4491.6,1.50115461]
["bitfinex","ETHUSD",1757957076730,0.1112,4492.4,4491.6,1.50115461]
["bitfinex","ETHUSD",1757957077131,0.1112,4492.4,4491.7,2.2262892]
["bitfinex","ETHUSD",1757957077532,2.33718811,4492.4,4491.7,2.2262892]
["bitfinex","ETHUSD",1757957078046,2.33718811,4492.4,4491.8,0.4596]
["bitfinex","ETHUSD",1757957078345,2.22604277,4492.3,4491.6,0.54725461]
["bitfinex","ETHUSD",1757957078549,0.1112,4492.4,4491.6,0.54725461]
["bitfinex","ETHUSD",1757957078746,2.33718518,4492.4,4491.7,2.22628784]
["bitfinex","ETHUSD",1757957078944,2.33718518,4492.4,4491.6,1.00685461]
["bitfinex","ETHUSD",1757957078945,2.33718518,4492.4,4491.6,3.23322934]
["bitfinex","ETHUSD",1757957079149,2.33718518,4492.4,4491.7,2.22631432]
["bitfinex","ETHUSD",1757957079665,2.33718518,4492.4,4491.6,1.00685461]
["bitfinex","ETHUSD",1757957079666,0.1112,4492.4,4491.6,0.1112]
["bitfinex","ETHUSD",1757957079949,0.1112,4492.1,4491.7,2.70817934]
["bitfinex","ETHUSD",1757957080178,0.1112,4492.1,4492.0,0.2958]
["bitfinex","ETHUSD",1757957080330,0.1112,4492.7,4492.0,0.31806179]
["bitfinex","ETHUSD",1757957080655,0.1112,4492.9,4492.1,0.9539]
["bitfinex","ETHUSD",1757957080881,2.33694453,4492.9,4492.2,2.22604261]
["bitfinex","ETHUSD",1757957081018,2.33694453,4492.9,4492.2,2.22608076]
["bitfinex","ETHUSD",1757957081019,0.1112,4492.9,4492.2,2.22608076]
["bitfinex","ETHUSD",1757957081219,0.1112,4492.9,4492.3,0.4596]
["bitfinex","ETHUSD",1757957081518,2.33693393,4492.9,4492.4,0.4943]
["bitfinex","ETHUSD",1757957081749,2.33693393,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957082158,0.1112,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957082360,2.33695619,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957082763,0.1112,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957082973,0.1112,4492.9,4492.5,2.68548835]
["bitfinex","ETHUSD",1757957083466,2.33697004,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957083969,0.1112,4492.9,4492.5,0.4596]
["bitfinex","ETHUSD",1757957084371,0.1112,4492.9,4492.5,2.68551871]
["bitfinex","ETHUSD",1757957084571,0.002,4493.2,4492.8,0.2958]
["bitfinex","ETHUSD",1757957084772,0.002,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1757957084937,0.002,4493.2,4492.9,0.48185733]
["bitfinex","ETHUSD",1757957085578,2.22758554,4493.2,4492.9,0.48185733]
["bitfinex","ETHUSD",1757957085877,2.22758554,4493.2,4492.6,0.9539]
["bitfinex","ETHUSD",1757957086549,0.002,4493.2,4492.5,3.8822]
["bitfinex","ETHUSD",1757957086757,2.22570842,4493.0,4492.5,3.8822]
["bitfinex","ETHUSD",1757957087275,0.002,4493.2,4492.5,3.8822]
["bitfinex","ETHUSD",1757957087454,2.22564566,4493.1,4492.5,6.10813079]
["bitfinex","ETHUSD",1757957087641,2.22564566,4493.1,4492.5,3.8822]
["bitfinex","ETHUSD",1757957087842,2.2275888,4493.2,4492.5,6.10810921]
["bitfinex","ETHUSD",1757957088155,0.002,4493.2,4492.7,2.22582519]
["bitfinex","ETHUSD",1757957088354,0.002,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957088554,2.22571894,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957089165,2.22565008,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957089877,0.002,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957090078,0.002,4493.2,4492.8,0.4648]
["bitfinex","ETHUSD",1757957090378,0.002,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957090681,2.22758532,4493.2,4492.8,0.4648]
["bitfinex","ETHUSD",1757957090850,2.22759315,4493.2,4492.8,0.4648]
["bitfinex","ETHUSD",1757957091476,2.22563897,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957091983,0.3036,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957093077,0.002,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957093691,2.22564149,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957093995,2.22759359,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957094915,2.22759359,4493.2,4493.1,0.2985]
["bitfinex","ETHUSD",1757957094916,0.002,4493.2,4493.1,0.2985]
["bitfinex","ETHUSD",1757957095395,0.002,4493.2,4493.1,1.2633]
["bitfinex","ETHUSD",1757957095605,0.002,4493.2,4493.1,0.7639]
["bitfinex","ETHUSD",1757957095777,0.002,4493.2,4493.1,0.2985]
["bitfinex","ETHUSD",1757957096401,0.002,4493.2,4493.1,3.48893486]
["bitfinex","ETHUSD",1757957096565,0.002,4493.2,4493.1,7.7608863]
["bitfinex","ETHUSD",1757957096769,0.002,4493.2,4493.1,10.09772116]
["bitfinex","ETHUSD",1757957099565,0.002,4493.2,4493.1,13.77852116]
["bitfinex","ETHUSD",1757957100508,0.002,4493.2,4493.1,17.63669969]
["bitfinex","ETHUSD",1757957101279,0.002,4493.2,4493.1,17.54752116]
["bitfinex","ETHUSD",1757957102209,0.002,4493.2,4493.1,16.75552116]
["bitfinex","ETHUSD",1757957102411,0.002,4493.2,4493.1,12.98652116]
["bitfinex","ETHUSD",1757957102602,0.002,4493.2,4493.1,16.75552116]
["bitfinex","ETHUSD",1757957103490,0.002,4493.2,4493.1,10.5717743]
["bitfinex","ETHUSD",1757957103700,0.002,4493.2,4493.1,6.3383743]
["bitfinex","ETHUSD",1757957103910,0.3115,4493.2,4493.1,3.768]
["bitfinex","ETHUSD",1757957104112,0.3115,4493.2,4493.1,5.99363486]
["bitfinex","ETHUSD",1757957104413,0.3115,4493.2,4492.8,1.712]
["bitfinex","ETHUSD",1757957104414,0.7633,4493.2,4492.8,1.712]
["bitfinex","ETHUSD",1757957104593,0.7633,4493.2,4492.9,3.79025733]
["bitfinex","ETHUSD",1757957104788,0.3115,4493.2,4492.9,9.01598934]
["bitfinex","ETHUSD",1757957104998,0.3115,4493.2,4493.1,2.22563486]
["bitfinex","ETHUSD",1757957105309,0.3115,4493.2,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957105619,0.3115,4493.2,4493.1,2.2478912]
["bitfinex","ETHUSD",1757957105820,0.7633,4493.2,4492.9,3.768]
["bitfinex","ETHUSD",1757957106019,0.4518,4493.1,4492.9,3.768]
["bitfinex","ETHUSD",1757957106331,0.3095,4493.0,4492.9,5.99371698]
["bitfinex","ETHUSD",1757957107234,0.3095,4493.0,4492.8,3.93777863]
["bitfinex","ETHUSD",1757957107438,0.3095,4493.0,4492.9,3.768]
["bitfinex","ETHUSD",1757957107734,0.7613,4493.0,4492.9,3.768]
["bitfinex","ETHUSD",1757957108526,1.2038,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957108704,0.12058,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957108905,0.56308,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957109202,3.55011393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957109537,1.32438,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957110041,3.55011393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957110242,1.32438,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957111306,3.55011393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957111537,0.002,4493.2,4492.8,0.2995]
["bitfinex","ETHUSD",1757957111744,0.1132,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1757957112346,0.1132,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957113507,0.3095,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957114043,3.42953393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957114221,1.55807339,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957114617,0.002,4493.2,4492.8,0.2995]
["bitfinex","ETHUSD",1757957114825,0.1112,4493.1,4492.9,0.02225733]
["bitfinex","ETHUSD",1757957115447,0.002,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1757957115448,0.002,4493.2,4493.0,0.7979]
["bitfinex","ETHUSD",1757957115613,0.002,4493.2,4493.1,7.93123806]
["bitfinex","ETHUSD",1757957115815,0.002,4493.2,4493.1,8.98498172]
["bitfinex","ETHUSD",1757957116141,0.002,4493.2,4493.1,10.81130055]
["bitfinex","ETHUSD",1757957116947,0.002,4493.2,4493.1,14.57930055]
["bitfinex","ETHUSD",1757957118022,0.002,4493.2,4493.1,12.35366569]
["bitfinex","ETHUSD",1757957118656,0.002,4493.2,4493.1,14.57930055]
["bitfinex","ETHUSD",1757957119351,0.002,4493.2,4493.1,17.57930055]
["bitfinex","ETHUSD",1757957121055,0.002,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1757957121244,0.002,4493.4,4493.3,10.79395198]
["bitfinex","ETHUSD",1757957121576,0.002,4493.4,4493.3,15.78275198]
["bitfinex","ETHUSD",1757957122060,0.002,4493.4,4493.3,12.01575198]
["bitfinex","ETHUSD",1757957122259,0.002,4493.4,4493.3,15.78275198]
["bitfinex","ETHUSD",1757957123167,0.002,4493.4,4493.3,14.07525198]
["bitfinex","ETHUSD",1757957123777,0.3076,4493.4,4493.3,10.00195198]
["bitfinex","ETHUSD",1757957123955,0.3076,4493.4,4493.3,13.26253579]
["bitfinex","ETHUSD",1757957124155,0.002,4493.4,4493.3,13.56883579]
["bitfinex","ETHUSD",1757957124334,0.002,4493.4,4493.3,14.48433579]
["bitfinex","ETHUSD",1757957125467,0.002,4493.4,4493.3,13.26253579]
["bitfinex","ETHUSD",1757957126005,0.002,4493.4,4493.3,18.94588265]
["bitfinex","ETHUSD",1757957126568,0.3076,4493.4,4493.3,18.94588265]
["bitfinex","ETHUSD",1757957126740,0.002,4493.4,4493.3,18.94588265]
["bitfinex","ETHUSD",1757957127075,0.002,4493.4,4493.3,14.67588265]
["bitfinex","ETHUSD",1757957127571,0.8069,4493.4,4493.3,14.67488265]
["bitfinex","ETHUSD",1757957128070,0.3076,4493.4,4493.3,14.67488265]
["bitfinex","ETHUSD",1757957128680,0.3076,4493.4,4493.3,11.67488265]
["bitfinex","ETHUSD",1757957129824,0.3076,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1757957130086,0.9368,4493.3,4493.0,1.711]
["bitfinex","ETHUSD",1757957130286,0.4168,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957130685,0.9368,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957131062,2.53133393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957131465,3.46813393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957131867,12.2753011,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957132175,16.10220459,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957132388,9.81959546,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957132591,16.10222692,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957133354,15.50294232,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957133584,15.50269618,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957133788,9.81934932,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957133975,9.48936465,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957134379,12.46336465,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957135487,13.25536465,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957138593,8.69736465,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957138799,11.98384778,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957140297,7.78034778,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957140524,4.0716,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957140794,3.766,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957141162,3.9366495,4493.1,4492.8,0.3073]
["bitfinex","ETHUSD",1757957141362,0.1112,4492.9,4492.8,0.3073]
["bitfinex","ETHUSD",1757957141985,0.1112,4492.9,4492.8,0.7885]
["bitfinex","ETHUSD",1757957142262,2.33693393,4492.9,4492.8,1.2228]
["bitfinex","ETHUSD",1757957142470,0.1112,4492.9,4492.8,1.34508]
["bitfinex","ETHUSD",1757957142699,0.1112,4493.3,4493.0,2.2256715]
["bitfinex","ETHUSD",1757957142864,0.002,4493.4,4493.2,0.3063]
["bitfinex","ETHUSD",1757957143067,0.002,4493.4,4493.3,0.36922007]
["bitfinex","ETHUSD",1757957143269,0.002,4493.4,4493.3,0.02225535]
["bitfinex","ETHUSD",1757957143473,0.002,4493.4,4493.3,1.24405535]
["bitfinex","ETHUSD",1757957143798,0.002,4493.4,4493.3,0.7875]
["bitfinex","ETHUSD",1757957144788,0.002,4493.4,4493.3,1.2218]
["bitfinex","ETHUSD",1757957146395,0.002,4493.4,4493.3,1.24405535]
["bitfinex","ETHUSD",1757957146889,2.22748626,4493.4,4493.3,0.3063]
["bitfinex","ETHUSD",1757957147117,2.22748626,4493.4,4493.0,0.4812]
["bitfinex","ETHUSD",1757957147523,0.002,4493.4,4493.0,0.4812]
["bitfinex","ETHUSD",1757957147721,0.002,4493.4,4492.9,0.1112]
["bitfinex","ETHUSD",1757957147929,0.002,4493.4,4493.3,0.3063]
["bitfinex","ETHUSD",1757957148635,0.002,4493.4,4493.0,1.14929732]
["bitfinex","ETHUSD",1757957149022,0.002,4493.4,4493.1,0.4812]
["bitfinex","ETHUSD",1757957149224,0.002,4493.4,4493.1,0.9155]
["bitfinex","ETHUSD",1757957149419,0.002,4493.4,4493.3,0.3063]
["bitfinex","ETHUSD",1757957150835,2.22553579,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1757957151136,0.1112,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957152544,0.3141,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957152750,0.1112,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957153648,3.02223393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957153846,3.75647732,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957154647,1.53074339,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957154945,2.53123393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957155643,0.1112,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957155844,2.33688674,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957156344,3.765,4493.2,4492.9,0.8013]
["bitfinex","ETHUSD",1757957156516,2.22571447,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1757957156715,0.3055,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957157021,0.7965,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957157221,3.02223393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957157641,0.002,4493.4,4492.8,0.8023]
["bitfinex","ETHUSD",1757957157846,0.1112,4493.0,4492.8,1.2715]
["bitfinex","ETHUSD",1757957158058,0.1112,4493.0,4492.9,0.97825733]
["bitfinex","ETHUSD",1757957158455,0.1112,4493.3,4492.9,1.29275733]
["bitfinex","ETHUSD",1757957158636,0.1112,4493.3,4492.9,2.56248795]
["bitfinex","ETHUSD",1757957158838,0.1112,4493.3,4493.0,0.956]
["bitfinex","ETHUSD",1757957159031,0.1112,4493.3,4493.1,0.02225634]
["bitfinex","ETHUSD",1757957159234,2.22558532,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957159665,2.22558532,4493.2,4492.8,0.4878]
["bitfinex","ETHUSD",1757957160258,2.22558532,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1757957160259,0.3055,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957160424,2.64243393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957160625,0.1112,4492.9,4492.8,0.3155]
["bitfinex","ETHUSD",1757957161066,0.1112,4492.9,4492.8,1.2715]
["bitfinex","ETHUSD",1757957161429,0.1132,4493.4,4493.0,2.22568141]
["bitfinex","ETHUSD",1757957161771,0.002,4493.4,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957161975,0.002,4493.4,4493.3,0.3145]
["bitfinex","ETHUSD",1757957162389,0.002,4493.4,4493.3,1.2705]
["bitfinex","ETHUSD",1757957163638,0.002,4493.4,4493.3,0.8013]
["bitfinex","ETHUSD",1757957163868,0.002,4493.4,4493.3,1.2705]
["bitfinex","ETHUSD",1757957166684,0.002,4493.4,4493.3,1.68846133]
["bitfinex","ETHUSD",1757957166902,0.3075,4493.4,4493.1,0.1112]
["bitfinex","ETHUSD",1757957167045,0.1112,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957167620,0.3055,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957167967,0.491,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957168207,2.71664074,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1757957168414,0.3055,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957169310,2.53123393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957169465,3.02223393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957169901,3.46623393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957170529,7.58903035,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957170669,11.02574578,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957171181,9.82271121,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1757957171718,3.01817987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957171874,12.09341792,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957172070,14.14509215,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957172382,15.2620058,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957173368,15.13795714,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957174310,15.26080843,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957174716,14.93120938,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957178039,11.16720938,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957178347,14.93120938,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1757957179338,14.93120938,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1757957179339,6.02949824,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1757957179545,8.66960773,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1757957179840,9.47160773,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1757957182640,6.01842769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1757957182825,11.38728416,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1757957183027,3.792,4491.4,4491.1,1e-08]
["bitfinex","ETHUSD",1757957183274,6.01857641,4491.2,4490.8,1e-08]
["bitfinex","ETHUSD",1757957183460,6.31022515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1757957183629,10.07422515,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1757957183824,13.48560441,4490.9,4490.8,1e-08]
["bitfinex","ETHUSD",1757957184028,3.138,4490.7,4489.1,0.01]
["bitfinex","ETHUSD",1757957184231,6.01956838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957184472,11.78706838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957184641,12.28356838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957184948,13.78182478,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957186232,14.25332478,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957186848,13.78182478,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1757957187074,6.0200647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757957187237,11.4960647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757957187449,15.55797011,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1757957187787,12.59741273,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1757957187989,12.39317288,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1757957188190,19.90485288,4488.2,4481.7,4.0589531]
["bitfinex","ETHUSD",1757957188342,19.90485288,4488.2,4483.4,2.23042359]
["bitfinex","ETHUSD",1757957188343,0.792,4486.7,4483.4,2.23042359]
["bitfinex","ETHUSD",1757957188538,3.0,4486.8,4483.0,0.0893684]
["bitfinex","ETHUSD",1757957188539,14.77655943,4485.5,4483.0,0.0893684]
["bitfinex","ETHUSD",1757957188742,0.792,4485.1,4483.1,0.4505]
["bitfinex","ETHUSD",1757957188941,0.792,4484.7,4483.1,0.4505]
["bitfinex","ETHUSD",1757957189175,3.0,4484.2,4482.4,0.4505]
["bitfinex","ETHUSD",1757957189489,0.792,4484.5,4482.4,0.4505]
["bitfinex","ETHUSD",1757957189490,0.792,4483.7,4482.4,0.4505]
["bitfinex","ETHUSD",1757957189695,1.713,4484.1,4483.6,0.3064]
["bitfinex","ETHUSD",1757957189994,5.5,4484.0,4483.7,0.4505]
["bitfinex","ETHUSD",1757957190190,5.5,4484.0,4483.8,0.4505]
["bitfinex","ETHUSD",1757957190191,3.787,4483.9,4483.8,0.4505]
["bitfinex","ETHUSD",1757957190366,1.713,4484.0,4483.1,2.23059923]
["bitfinex","ETHUSD",1757957190538,1.713,4484.0,4483.9,0.3064]
["bitfinex","ETHUSD",1757957190737,5.502,4484.0,4483.9,0.3064]
["bitfinex","ETHUSD",1757957190975,1.713,4484.0,4483.9,0.7469]
["bitfinex","ETHUSD",1757957191171,5.502,4484.0,4483.9,0.7269]
["bitfinex","ETHUSD",1757957191373,5.506,4484.0,4483.9,0.7269]
["bitfinex","ETHUSD",1757957191559,1.713,4484.0,4483.9,0.7269]
["bitfinex","ETHUSD",1757957191764,0.01,4484.9,4483.9,0.7269]
["bitfinex","ETHUSD",1757957191937,3.961,4484.8,4484.0,0.4505]
["bitfinex","ETHUSD",1757957192259,3.0,4484.7,4484.0,0.4505]
["bitfinex","ETHUSD",1757957192459,3.8,4484.6,4484.0,0.4505]
["bitfinex","ETHUSD",1757957192660,2.1101,4484.8,4484.5,0.3064]
["bitfinex","ETHUSD",1757957192862,1.793,4484.8,4484.6,0.4505]
["bitfinex","ETHUSD",1757957193064,1.793,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1757957193273,5.598,4484.8,4484.7,2.98670355]
["bitfinex","ETHUSD",1757957194209,0.08,4484.8,4484.7,2.98670355]
["bitfinex","ETHUSD",1757957194406,0.08,4484.8,4484.7,0.7569]
["bitfinex","ETHUSD",1757957194695,0.08,4484.8,4484.7,2.98670355]
["bitfinex","ETHUSD",1757957195064,3.886,4484.8,4484.7,0.7569]
["bitfinex","ETHUSD",1757957196077,0.08,4484.8,4484.7,2.98670355]
["bitfinex","ETHUSD",1757957196281,0.08,4484.8,4484.7,3.2854739]
["bitfinex","ETHUSD",1757957198575,0.08,4484.8,4484.7,3.30777193]
["bitfinex","ETHUSD",1757957199466,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757957199467,1e-08,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1757957199669,1.794,4486.8,4484.8,4.6968]
["bitfinex","ETHUSD",1757957199914,0.08,4486.8,4485.8,2.53565676]
["bitfinex","ETHUSD",1757957200123,0.08,4486.8,4485.8,4.27112143]
["bitfinex","ETHUSD",1757957200419,1e-08,4485.9,4485.8,7.74391399]
["bitfinex","ETHUSD",1757957200582,1e-08,4485.9,4485.8,8.51362143]
["bitfinex","ETHUSD",1757957201442,1e-08,4485.9,4485.8,7.72162143]
["bitfinex","ETHUSD",1757957201616,1e-08,4485.9,4485.8,6.77815676]
["bitfinex","ETHUSD",1757957204011,1e-08,4485.9,4485.8,8.49215676]
["bitfinex","ETHUSD",1757957206124,1e-08,4485.9,4485.8,11.52215676]
["bitfinex","ETHUSD",1757957206324,1e-08,4485.9,4485.8,11.63335676]
["bitfinex","ETHUSD",1757957206932,1e-08,4485.9,4485.8,7.81135676]
["bitfinex","ETHUSD",1757957207137,1e-08,4485.9,4485.8,8.8608377]
["bitfinex","ETHUSD",1757957207507,1e-08,4485.9,4485.8,9.6528377]
["bitfinex","ETHUSD",1757957209134,1e-08,4485.9,4485.8,13.4728377]
["bitfinex","ETHUSD",1757957209359,1e-08,4485.9,4485.8,12.6818377]
["bitfinex","ETHUSD",1757957209938,1e-08,4485.9,4485.8,16.9518377]
["bitfinex","ETHUSD",1757957211646,1e-08,4485.9,4485.8,17.7438377]
["bitfinex","ETHUSD",1757957212847,1e-08,4485.9,4485.8,16.9330377]
["bitfinex","ETHUSD",1757957213440,1e-08,4485.9,4485.8,17.7250377]
["bitfinex","ETHUSD",1757957213815,1e-08,4485.9,4485.8,35.66722143]
["bitfinex","ETHUSD",1757957214733,1e-08,4485.9,4485.8,35.66822143]
["bitfinex","ETHUSD",1757957215154,0.08,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1757957215452,0.08,4486.8,4486.7,6.04980959]
["bitfinex","ETHUSD",1757957215650,0.08,4486.8,4486.7,7.03456367]
["bitfinex","ETHUSD",1757957215850,0.08,4486.8,4486.7,7.43776367]
["bitfinex","ETHUSD",1757957216057,0.08,4486.8,4486.7,7.89656367]
["bitfinex","ETHUSD",1757957216554,0.08,4486.8,4486.7,10.89656367]
["bitfinex","ETHUSD",1757957217355,0.01,4486.9,4486.7,10.89656367]
["bitfinex","ETHUSD",1757957217356,0.01,4486.9,4486.8,6.02075991]
["bitfinex","ETHUSD",1757957217520,0.01,4486.9,4486.8,7.52904085]
["bitfinex","ETHUSD",1757957217727,0.01,4486.9,4486.8,7.82104085]
["bitfinex","ETHUSD",1757957218127,1e-08,4486.9,4486.8,7.82104085]
["bitfinex","ETHUSD",1757957219626,0.00174,4487.3,4487.2,6.02056124]
["bitfinex","ETHUSD",1757957219831,0.00174,4487.3,4487.2,27.78074497]
["bitfinex","ETHUSD",1757957220027,0.00174,4487.3,4487.2,6.32451532]
["bitfinex","ETHUSD",1757957220359,0.29864,4487.3,4487.2,9.15776124]
["bitfinex","ETHUSD",1757957220658,0.76124,4487.3,4487.2,5.33976124]
["bitfinex","ETHUSD",1757957221573,0.76124,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957221929,0.29864,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957222131,0.76124,4487.3,4486.1,3.0]
["bitfinex","ETHUSD",1757957222334,0.76124,4487.3,4486.8,0.1112]
["bitfinex","ETHUSD",1757957222579,0.29864,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957222928,0.29864,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1757957223555,0.00174,4487.3,4487.2,2.33976124]
["bitfinex","ETHUSD",1757957224402,0.47918618,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1757957224586,0.4726,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757957224912,0.7695,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757957225110,0.7695,4487.9,4487.8,2.25054592]
["bitfinex","ETHUSD",1757957225402,0.7695,4487.9,4487.7,2.22830015]
["bitfinex","ETHUSD",1757957225700,0.7695,4487.9,4487.1,4.27]
["bitfinex","ETHUSD",1757957225701,3.63083694,4487.8,4487.1,4.27]
["bitfinex","ETHUSD",1757957225885,0.2969,4487.2,4487.1,6.4986109]
["bitfinex","ETHUSD",1757957226422,0.00174,4487.3,4487.2,2.22852259]
["bitfinex","ETHUSD",1757957226567,0.00174,4487.3,4487.1,6.49861073]
["bitfinex","ETHUSD",1757957226763,0.4626,4487.2,4487.1,4.27]
["bitfinex","ETHUSD",1757957227073,0.7595,4487.2,4487.1,4.27]
["bitfinex","ETHUSD",1757957227269,0.7595,4487.2,4487.1,6.4986109]
["bitfinex","ETHUSD",1757957227586,0.2969,4487.2,4487.1,6.4986109]
["bitfinex","ETHUSD",1757957227765,0.7595,4487.2,4486.9,2.22867268]
["bitfinex","ETHUSD",1757957227960,0.48027868,4487.4,4486.6,6.824]
["bitfinex","ETHUSD",1757957228165,0.4626,4487.6,4487.1,2.22859371]
["bitfinex","ETHUSD",1757957228376,0.2969,4487.2,4486.6,6.824]
["bitfinex","ETHUSD",1757957228602,0.2969,4487.2,4486.9,2.22866287]
["bitfinex","ETHUSD",1757957229006,0.7595,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1757957229301,0.7595,4487.2,4487.0,2.22865557]
["bitfinex","ETHUSD",1757957229503,0.2969,4487.2,4486.8,2.22873224]
["bitfinex","ETHUSD",1757957229802,0.4626,4487.1,4486.7,2.22880959]
["bitfinex","ETHUSD",1757957230005,0.4626,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1757957230208,0.7595,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1757957230803,0.7595,4487.1,4486.6,2.22882001]
["bitfinex","ETHUSD",1757957230980,0.7595,4487.1,4486.5,3.0]
["bitfinex","ETHUSD",1757957231183,0.2969,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1757957231623,0.4811908,4487.4,4487.0,2.22866057]
["bitfinex","ETHUSD",1757957231939,0.77988666,4487.9,4487.1,0.0222861]
["bitfinex","ETHUSD",1757957232134,1.17222289,4487.8,4487.1,0.0222861]
["bitfinex","ETHUSD",1757957232336,0.48120896,4487.7,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957232538,0.2969,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957232934,0.2969,4487.3,4487.1,2.25088343]
["bitfinex","ETHUSD",1757957233134,0.2969,4487.3,4487.1,0.0222861]
["bitfinex","ETHUSD",1757957233441,0.2969,4487.3,4487.0,2.22862303]
["bitfinex","ETHUSD",1757957233623,0.2969,4487.3,4487.1,0.0222861]
["bitfinex","ETHUSD",1757957233935,0.7595,4487.3,4487.1,0.0222861]
["bitfinex","ETHUSD",1757957234236,0.4626,4487.2,4486.9,2.22870755]
["bitfinex","ETHUSD",1757957234435,0.2969,4487.0,4486.9,2.22870755]
["bitfinex","ETHUSD",1757957235534,0.7595,4487.0,4486.9,2.22870755]
["bitfinex","ETHUSD",1757957235951,0.2969,4487.0,4486.9,2.22870755]
["bitfinex","ETHUSD",1757957236644,0.1112,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957236802,0.1112,4487.3,4487.1,2.22859508]
["bitfinex","ETHUSD",1757957237007,0.1112,4487.3,4486.6,2.34001119]
["bitfinex","ETHUSD",1757957237309,0.1112,4487.3,4487.0,2.22862493]
["bitfinex","ETHUSD",1757957237514,0.1112,4487.3,4487.1,2.22860643]
["bitfinex","ETHUSD",1757957237909,0.4626,4487.2,4486.9,2.25095015]
["bitfinex","ETHUSD",1757957238100,0.1112,4487.3,4486.9,0.0222871]
["bitfinex","ETHUSD",1757957238305,0.1112,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957238517,0.4081,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1757957239155,3.813,4487.7,4487.5,2.22840764]
["bitfinex","ETHUSD",1757957239487,0.2969,4487.6,4487.3,2.22850023]
["bitfinex","ETHUSD",1757957239766,0.2969,4487.6,4487.0,2.33981775]
["bitfinex","ETHUSD",1757957239767,0.2969,4487.6,4487.2,2.2285533]
["bitfinex","ETHUSD",1757957239976,0.2969,4487.6,4487.4,2.22842484]
["bitfinex","ETHUSD",1757957240140,0.2969,4487.6,4487.0,2.33982509]
["bitfinex","ETHUSD",1757957240560,0.2969,4487.6,4487.3,2.22850542]
["bitfinex","ETHUSD",1757957240942,0.2969,4487.6,4487.4,2.22845949]
["bitfinex","ETHUSD",1757957241146,0.2969,4487.6,4487.4,2.22841761]
["bitfinex","ETHUSD",1757957241441,0.29864,4487.6,4487.4,2.22841761]
["bitfinex","ETHUSD",1757957241661,0.29864,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1757957242067,0.29864,4487.6,4487.3,2.22846338]
["bitfinex","ETHUSD",1757957242383,0.29864,4487.6,4487.4,2.2284559]
["bitfinex","ETHUSD",1757957242541,0.29864,4487.6,4487.0,0.1112]
["bitfinex","ETHUSD",1757957242748,0.00174,4487.6,4487.5,2.53521225]
["bitfinex","ETHUSD",1757957242971,0.00174,4487.6,4487.5,2.98561225]
["bitfinex","ETHUSD",1757957243244,0.00174,4487.6,4487.5,2.55749637]
["bitfinex","ETHUSD",1757957243473,0.00174,4487.6,4487.5,2.66869637]
["bitfinex","ETHUSD",1757957243793,0.00174,4487.6,4487.5,3.60881403]
["bitfinex","ETHUSD",1757957244464,0.00174,4487.6,4487.5,24.54723567]
["bitfinex","ETHUSD",1757957244664,0.00174,4487.6,4487.5,24.52495155]
["bitfinex","ETHUSD",1757957245980,0.00174,4487.6,4487.5,28.33395155]
["bitfinex","ETHUSD",1757957246543,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1757957246757,0.01,4487.9,4487.8,10.43438723]
["bitfinex","ETHUSD",1757957247040,0.01,4487.9,4487.8,11.1693046]
["bitfinex","ETHUSD",1757957247547,0.08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757957247743,0.08,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957247973,0.08,4488.8,4488.7,2.36129467]
["bitfinex","ETHUSD",1757957248343,0.08,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957248543,0.367,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957249239,0.08,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957249469,0.08,4488.8,4488.7,2.36129467]
["bitfinex","ETHUSD",1757957249877,0.08,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957250374,0.08,4488.8,4488.7,2.92569256]
["bitfinex","ETHUSD",1757957250547,0.08,4488.8,4488.7,3.37609256]
["bitfinex","ETHUSD",1757957251077,0.08,4488.8,4488.7,2.61889256]
["bitfinex","ETHUSD",1757957251251,0.08,4488.8,4488.7,2.33901651]
["bitfinex","ETHUSD",1757957251747,0.08,4488.8,4488.7,2.36129467]
["bitfinex","ETHUSD",1757957253185,0.367,4488.8,4488.6,2.2278236]
["bitfinex","ETHUSD",1757957253487,0.367,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757957253853,0.367,4488.8,4488.5,2.22786806]
["bitfinex","ETHUSD",1757957254053,0.367,4488.8,4488.6,2.22785118]
["bitfinex","ETHUSD",1757957254286,0.367,4488.8,4488.1,3.0]
["bitfinex","ETHUSD",1757957254443,0.367,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757957255394,0.08,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757957256287,0.367,4488.8,4488.5,2.22787552]
["bitfinex","ETHUSD",1757957256584,0.367,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1757957256781,0.367,4488.8,4487.5,0.4504]
["bitfinex","ETHUSD",1757957256994,0.4336,4488.7,4488.2,2.22802845]
["bitfinex","ETHUSD",1757957257179,0.4336,4488.6,4488.3,0.02228015]
["bitfinex","ETHUSD",1757957257487,0.287,4488.4,4488.3,0.02228015]
["bitfinex","ETHUSD",1757957258832,3.885,4488.8,4488.3,0.02228015]
["bitfinex","ETHUSD",1757957259122,0.082,4488.8,4488.4,2.22791676]
["bitfinex","ETHUSD",1757957259306,0.082,4488.8,4488.5,0.02227915]
["bitfinex","ETHUSD",1757957259505,0.082,4488.8,4488.5,2.25019101]
["bitfinex","ETHUSD",1757957259815,3.883,4488.8,4488.5,0.02227915]
["bitfinex","ETHUSD",1757957259986,3.883,4488.8,4488.6,2.22784981]
["bitfinex","ETHUSD",1757957260183,0.287,4488.7,4488.4,2.22793073]
["bitfinex","ETHUSD",1757957260385,1.1386,4488.7,4488.5,0.02227915]
["bitfinex","ETHUSD",1757957260587,1.1386,4488.7,4488.4,2.25023862]
["bitfinex","ETHUSD",1757957260815,0.4336,4488.6,4487.9,6.49821055]
["bitfinex","ETHUSD",1757957261018,0.4336,4488.6,4488.3,2.22801328]
["bitfinex","ETHUSD",1757957261229,0.4336,4488.6,4487.9,4.27]
["bitfinex","ETHUSD",1757957261230,0.4336,4488.6,4488.4,2.22795711]
["bitfinex","ETHUSD",1757957261517,0.287,4488.5,4488.4,2.22795711]
["bitfinex","ETHUSD",1757957261712,0.287,4488.5,4488.3,2.2279994]
["bitfinex","ETHUSD",1757957261915,0.287,4488.5,4488.2,2.22802482]
["bitfinex","ETHUSD",1757957262215,0.287,4488.5,4487.9,6.49816742]
["bitfinex","ETHUSD",1757957262417,0.082,4488.8,4488.5,2.22791578]
["bitfinex","ETHUSD",1757957262619,0.082,4488.8,4488.7,2.53461651]
["bitfinex","ETHUSD",1757957264195,0.082,4488.8,4488.7,3.00729467]
["bitfinex","ETHUSD",1757957264439,0.082,4488.8,4488.7,2.53461651]
["bitfinex","ETHUSD",1757957264597,0.082,4488.8,4488.7,3.00729467]
["bitfinex","ETHUSD",1757957265204,0.082,4488.8,4488.7,2.98501651]
["bitfinex","ETHUSD",1757957266248,0.082,4488.8,4488.7,3.00729467]
["bitfinex","ETHUSD",1757957266659,0.082,4488.8,4488.7,3.54193572]
["bitfinex","ETHUSD",1757957266837,0.082,4488.8,4488.7,3.63085756]
["bitfinex","ETHUSD",1757957267339,1e-08,4488.8,4488.7,15.68587086]
["bitfinex","ETHUSD",1757957267560,1e-08,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1757957267907,1e-08,4488.9,4488.8,3.77696688]
["bitfinex","ETHUSD",1757957268103,1e-08,4488.9,4488.8,4.28109812]
["bitfinex","ETHUSD",1757957269011,1e-08,4488.9,4488.8,8.57337578]
["bitfinex","ETHUSD",1757957269250,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1757957269415,0.01,4489.9,4489.8,2.2495434]
["bitfinex","ETHUSD",1757957269613,0.01,4489.9,4489.8,3.0067434]
["bitfinex","ETHUSD",1757957269852,0.01,4489.9,4489.8,4.00220613]
["bitfinex","ETHUSD",1757957270015,0.01,4489.9,4489.8,4.77193343]
["bitfinex","ETHUSD",1757957270422,0.01,4489.9,4489.8,7.77193343]
["bitfinex","ETHUSD",1757957270617,1e-08,4489.9,4489.8,7.77193343]
["bitfinex","ETHUSD",1757957271909,0.08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957272114,0.08,4490.8,4490.7,2.44950675]
["bitfinex","ETHUSD",1757957272314,0.08,4490.8,4490.7,2.77017499]
["bitfinex","ETHUSD",1757957272619,0.08,4490.8,4490.7,3.21387499]
["bitfinex","ETHUSD",1757957273150,0.3912,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957273314,0.8467,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957274458,0.08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957274751,0.3657,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957275049,0.08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957276752,0.08,4490.8,4490.7,2.53562432]
["bitfinex","ETHUSD",1757957277358,0.08,4490.8,4490.7,2.64682432]
["bitfinex","ETHUSD",1757957278643,0.08,4490.8,4490.7,3.10012432]
["bitfinex","ETHUSD",1757957278840,0.08,4490.8,4490.7,3.63505476]
["bitfinex","ETHUSD",1757957279576,0.08,4490.8,4490.7,6.63505476]
["bitfinex","ETHUSD",1757957280845,0.08,4490.8,4490.7,9.97375476]
["bitfinex","ETHUSD",1757957281673,0.08,4490.8,4490.7,10.42705476]
["bitfinex","ETHUSD",1757957283048,1e-08,4490.8,4490.7,15.48905476]
["bitfinex","ETHUSD",1757957284080,0.28570001,4490.8,4490.7,10.14295476]
["bitfinex","ETHUSD",1757957284294,1e-08,4490.8,4490.7,13.39802432]
["bitfinex","ETHUSD",1757957284500,1e-08,4490.8,4490.7,13.70682432]
["bitfinex","ETHUSD",1757957285290,1e-08,4490.8,4490.7,14.16012432]
["bitfinex","ETHUSD",1757957285803,1e-08,4490.8,4490.7,14.95212432]
["bitfinex","ETHUSD",1757957289176,1e-08,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1757957289480,1e-08,4490.9,4490.8,8.00217851]
["bitfinex","ETHUSD",1757957289789,1e-08,4490.9,4490.8,8.31097851]
["bitfinex","ETHUSD",1757957292120,1e-08,4490.9,4490.8,12.09697851]
["bitfinex","ETHUSD",1757957292991,1e-08,4490.9,4490.8,16.36697851]
["bitfinex","ETHUSD",1757957293195,1e-08,4490.9,4490.8,16.47817851]
["bitfinex","ETHUSD",1757957297716,1e-08,4490.9,4490.8,16.02487851]
["bitfinex","ETHUSD",1757957297903,0.28570001,4490.9,4490.8,11.02687851]
["bitfinex","ETHUSD",1757957298221,0.28570001,4490.9,4490.8,13.27777473]
["bitfinex","ETHUSD",1757957298718,1.20500001,4490.9,4490.8,9.49677473]
["bitfinex","ETHUSD",1757957299017,1.20500001,4490.9,4490.8,6.00877473]
["bitfinex","ETHUSD",1757957299386,1.20500001,4490.9,4490.6,2.22684665]
["bitfinex","ETHUSD",1757957299621,0.9193,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957299823,1.2337,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957301195,0.7826,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757957301521,1e-08,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1757957301721,1e-08,4490.9,4490.8,2.24904247]
["bitfinex","ETHUSD",1757957302023,1e-08,4490.9,4490.8,2.54444247]
["bitfinex","ETHUSD",1757957302989,0.00200001,4490.9,4490.8,2.54444247]
["bitfinex","ETHUSD",1757957303217,0.00200001,4490.9,4490.8,6.32844247]
["bitfinex","ETHUSD",1757957303423,0.00200001,4490.9,4490.8,7.42925216]
["bitfinex","ETHUSD",1757957303935,0.00200001,4490.9,4490.8,7.89245216]
["bitfinex","ETHUSD",1757957304586,0.00200001,4490.9,4490.8,12.16245216]
["bitfinex","ETHUSD",1757957304902,0.00200001,4490.9,4490.8,15.16245216]
["bitfinex","ETHUSD",1757957305418,0.00200001,4490.9,4490.8,10.89245216]
["bitfinex","ETHUSD",1757957306619,0.00200001,4490.9,4490.8,6.34985216]
["bitfinex","ETHUSD",1757957306801,0.00200001,4490.9,4490.8,10.13185216]
["bitfinex","ETHUSD",1757957307003,0.00200001,4490.9,4490.8,10.42725216]
["bitfinex","ETHUSD",1757957307240,0.00200001,4490.9,4490.8,10.89045216]
["bitfinex","ETHUSD",1757957307391,0.00200001,4490.9,4490.8,11.68245216]
["bitfinex","ETHUSD",1757957307889,0.00200001,4490.9,4490.8,11.79365216]
["bitfinex","ETHUSD",1757957309323,0.00200001,4490.9,4490.8,12.28475216]
["bitfinex","ETHUSD",1757957310022,0.00200001,4490.9,4490.8,11.79365216]
["bitfinex","ETHUSD",1757957311397,1e-08,4491.9,4491.8,6.01827899]
["bitfinex","ETHUSD",1757957311616,1e-08,4491.9,4491.8,10.26083652]
["bitfinex","ETHUSD",1757957311823,1e-08,4491.9,4491.8,10.66743652]
["bitfinex","ETHUSD",1757957311992,1e-08,4491.9,4491.8,11.13063652]
["bitfinex","ETHUSD",1757957312733,1e-08,4491.9,4491.8,10.66743652]
["bitfinex","ETHUSD",1757957313296,1e-08,4491.9,4491.8,11.13063652]
["bitfinex","ETHUSD",1757957314564,1e-08,4492.8,4492.7,6.01783301]
["bitfinex","ETHUSD",1757957314758,1e-08,4492.8,4492.7,10.24343307]
["bitfinex","ETHUSD",1757957315060,1e-08,4492.8,4492.7,10.65003307]
["bitfinex","ETHUSD",1757957315531,1e-08,4492.9,4492.8,5.22578347]
["bitfinex","ETHUSD",1757957315929,1e-08,4492.9,4492.8,6.74974689]
["bitfinex","ETHUSD",1757957317363,1e-08,4492.9,4492.8,7.21294689]
["bitfinex","ETHUSD",1757957317662,1e-08,4492.9,4492.8,8.33602432]
["bitfinex","ETHUSD",1757957317865,1e-08,4492.9,4492.8,7.57742432]
["bitfinex","ETHUSD",1757957318364,0.31440001,4492.9,4492.8,7.57742432]
["bitfinex","ETHUSD",1757957318933,1e-08,4492.9,4492.8,7.57742432]
["bitfinex","ETHUSD",1757957319266,0.31440001,4492.9,4492.8,7.57742432]
["bitfinex","ETHUSD",1757957319427,0.31440001,4492.9,4492.8,11.35242432]
["bitfinex","ETHUSD",1757957320158,0.77980001,4492.9,4492.8,10.56042432]
["bitfinex","ETHUSD",1757957320565,1.24570001,4492.9,4492.8,10.56042432]
["bitfinex","ETHUSD",1757957320757,1.24570001,4492.9,4492.8,9.43734689]
["bitfinex","ETHUSD",1757957320954,1.24570001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957321156,1.24570001,4492.9,4491.6,2.22637812]
["bitfinex","ETHUSD",1757957321368,0.4654,4492.8,4492.6,2.22588256]
["bitfinex","ETHUSD",1757957321669,0.9313,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757957321869,1.2457,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757957323071,0.7803,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757957323238,0.7798,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1757957323442,1.2457,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1757957324637,0.3144,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1757957325276,1.2457,4492.8,4492.7,2.33703301]
["bitfinex","ETHUSD",1757957325980,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957326279,1e-08,4492.9,4492.8,2.2480413]
["bitfinex","ETHUSD",1757957326464,0.46540001,4492.9,4492.8,2.2480413]
["bitfinex","ETHUSD",1757957326668,1.24570001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957328975,0.78030001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957329174,1e-08,4492.9,4492.8,3.67722295]
["bitfinex","ETHUSD",1757957329400,1e-08,4492.9,4492.8,3.38182295]
["bitfinex","ETHUSD",1757957329602,1e-08,4492.9,4492.8,3.35956512]
["bitfinex","ETHUSD",1757957329807,1e-08,4492.9,4492.8,3.65496512]
["bitfinex","ETHUSD",1757957329969,1e-08,4492.9,4492.8,3.67722295]
["bitfinex","ETHUSD",1757957330416,1e-08,4492.9,4492.8,3.65496512]
["bitfinex","ETHUSD",1757957330998,1e-08,4492.9,4492.8,6.67722295]
["bitfinex","ETHUSD",1757957331304,1e-08,4492.9,4492.8,6.65496512]
["bitfinex","ETHUSD",1757957331605,1e-08,4492.9,4492.8,10.92496512]
["bitfinex","ETHUSD",1757957332004,1e-08,4492.9,4492.8,12.29446512]
["bitfinex","ETHUSD",1757957334704,1e-08,4492.9,4492.8,8.02446512]
["bitfinex","ETHUSD",1757957336797,1e-08,4492.9,4492.8,7.55816512]
["bitfinex","ETHUSD",1757957337442,1e-08,4492.9,4492.8,7.99996512]
["bitfinex","ETHUSD",1757957338448,1e-08,4492.9,4492.8,7.55816512]
["bitfinex","ETHUSD",1757957339919,1e-08,4492.9,4492.8,7.26276512]
["bitfinex","ETHUSD",1757957341255,0.29320001,4492.9,4492.8,5.33698347]
["bitfinex","ETHUSD",1757957341424,1.26410001,4492.9,4492.8,9.11098347]
["bitfinex","ETHUSD",1757957342547,1.26410001,4492.9,4492.8,6.11098347]
["bitfinex","ETHUSD",1757957343953,0.29320001,4492.9,4492.8,6.11098347]
["bitfinex","ETHUSD",1757957344889,1e-08,4492.9,4492.8,9.30128347]
["bitfinex","ETHUSD",1757957345056,1e-08,4492.9,4492.8,11.00699512]
["bitfinex","ETHUSD",1757957346093,0.29320001,4492.9,4492.8,10.26369512]
["bitfinex","ETHUSD",1757957346393,1.26410001,4492.9,4492.8,9.11098347]
["bitfinex","ETHUSD",1757957348583,0.78990001,4492.9,4492.8,9.11098347]
["bitfinex","ETHUSD",1757957349000,1.26410001,4492.9,4492.8,0.1112]
["bitfinex","ETHUSD",1757957349277,1.39071001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957349479,1.26410001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957349644,1.26410001,4492.9,4492.7,2.22582674]
["bitfinex","ETHUSD",1757957349840,0.9709,4492.8,4492.7,2.22582674]
["bitfinex","ETHUSD",1757957350045,1.2641,4492.8,4492.6,2.33705673]
["bitfinex","ETHUSD",1757957350243,0.9709,4492.7,4492.2,3.0]
["bitfinex","ETHUSD",1757957350472,0.9709,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757957350679,1.2641,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757957351375,0.7899,4492.7,4492.6,2.22588256]
["bitfinex","ETHUSD",1757957351988,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957352419,0.29320001,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1757957353535,1e-08,4492.9,4492.8,2.52728347]
["bitfinex","ETHUSD",1757957353734,1e-08,4492.9,4492.8,3.08028347]
["bitfinex","ETHUSD",1757957354098,1e-08,4492.9,4492.8,2.63848347]
["bitfinex","ETHUSD",1757957354896,1e-08,4492.9,4492.8,2.33698347]
["bitfinex","ETHUSD",1757957355733,1e-08,4492.9,4492.8,2.6607413]
["bitfinex","ETHUSD",1757957356903,1e-08,4492.9,4492.8,2.6617413]
["bitfinex","ETHUSD",1757957357306,1e-08,4492.9,4492.8,3.52790369]
["bitfinex","ETHUSD",1757957358030,1e-08,4492.9,4492.8,3.96970369]
["bitfinex","ETHUSD",1757957358408,1e-08,4492.9,4492.8,7.74370369]
["bitfinex","ETHUSD",1757957358605,1e-08,4492.9,4492.8,7.72144586]
["bitfinex","ETHUSD",1757957359015,1e-08,4492.9,4492.8,10.72144586]
["bitfinex","ETHUSD",1757957359220,1e-08,4492.9,4492.8,12.00564586]
["bitfinex","ETHUSD",1757957359476,1e-08,4492.9,4492.8,11.51344586]
["bitfinex","ETHUSD",1757957359843,1e-08,4492.9,4492.8,10.72144586]
["bitfinex","ETHUSD",1757957360040,1e-08,4492.9,4492.8,11.51344586]
["bitfinex","ETHUSD",1757957360354,0.31450001,4492.9,4492.8,2.33798347]
["bitfinex","ETHUSD",1757957360658,1.26240001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957361221,0.78840001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957361608,0.31450001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957362111,0.78850001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957362440,1.26240001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957363366,0.78840001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957363525,0.31450001,4492.9,4492.8,2.2490413]
["bitfinex","ETHUSD",1757957363721,1e-08,4492.9,4492.8,2.2490413]
["bitfinex","ETHUSD",1757957364140,0.31450001,4492.9,4492.8,2.2490413]
["bitfinex","ETHUSD",1757957364542,0.31450001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957365031,0.78840001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957365233,1.26240001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957365963,0.78840001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957366464,1.26240001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957366982,0.78840001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957367161,0.31450001,4492.9,4492.8,2.22678347]
["bitfinex","ETHUSD",1757957368139,1e-08,4492.9,4492.8,2.51188347]
["bitfinex","ETHUSD",1757957368661,1e-08,4492.9,4492.8,3.08608347]
["bitfinex","ETHUSD",1757957370081,1e-08,4492.9,4492.8,4.01683481]
["bitfinex","ETHUSD",1757957370232,1e-08,4492.9,4492.8,3.99457698]
["bitfinex","ETHUSD",1757957370888,1e-08,4492.9,4492.8,4.01683481]
["bitfinex","ETHUSD",1757957371269,1e-08,4492.9,4492.8,3.99457698]
["bitfinex","ETHUSD",1757957371653,1e-08,4492.9,4492.8,4.01683481]
["bitfinex","ETHUSD",1757957372988,1e-08,4492.9,4492.8,7.80883481]
["bitfinex","ETHUSD",1757957373196,1e-08,4492.9,4492.8,7.78657698]
["bitfinex","ETHUSD",1757957373794,1e-08,4492.9,4492.8,13.96221074]
["bitfinex","ETHUSD",1757957375395,0.002,4493.7,4492.9,3.792]
["bitfinex","ETHUSD",1757957375557,0.002,4493.7,4493.6,3.01738721]
["bitfinex","ETHUSD",1757957375758,1e-08,4493.9,4493.7,3.792]
["bitfinex","ETHUSD",1757957375990,1e-08,4493.9,4493.8,9.81254105]
["bitfinex","ETHUSD",1757957376157,1e-08,4493.9,4493.8,10.53838817]
["bitfinex","ETHUSD",1757957376358,1e-08,4493.9,4493.8,11.44688168]
["bitfinex","ETHUSD",1757957377491,1e-08,4493.9,4493.8,15.71688168]
["bitfinex","ETHUSD",1757957377993,1e-08,4493.9,4493.8,21.39911544]
["bitfinex","ETHUSD",1757957380079,1e-08,4493.9,4493.8,21.89251544]
["bitfinex","ETHUSD",1757957380459,1e-08,4493.9,4493.8,16.37111544]
["bitfinex","ETHUSD",1757957380665,1e-08,4493.9,4493.8,14.46088168]
["bitfinex","ETHUSD",1757957381798,1.26240001,4493.9,4493.8,9.49528817]
["bitfinex","ETHUSD",1757957382001,0.78840001,4493.9,4493.8,8.99728817]
["bitfinex","ETHUSD",1757957382179,1e-08,4493.9,4493.8,8.99728817]
["bitfinex","ETHUSD",1757957382498,0.31450001,4493.9,4493.8,8.99728817]
["bitfinex","ETHUSD",1757957383196,0.31450001,4493.9,4493.8,5.22528817]
["bitfinex","ETHUSD",1757957383496,0.31450001,4493.9,4493.8,8.99728817]
["bitfinex","ETHUSD",1757957383907,0.31450001,4493.9,4493.8,5.22528817]
["bitfinex","ETHUSD",1757957384076,0.78840001,4493.9,4493.8,5.22528817]
["bitfinex","ETHUSD",1757957384281,1.26240001,4493.9,4493.8,5.22528817]
["bitfinex","ETHUSD",1757957384763,1.26240001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757957384963,1.38884001,4493.9,4493.2,4.27]
["bitfinex","ETHUSD",1757957385270,1.38884001,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957385271,0.9479,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957385465,1.2624,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1757957385789,6.94463376,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1757957385991,6.94463376,4493.8,4492.8,0.001]
["bitfinex","ETHUSD",1757957385992,5.68223376,4493.5,4492.9,2.33688694]
["bitfinex","ETHUSD",1757957386312,0.3145,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1757957386483,1.2624,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1757957386875,0.7884,4493.0,4492.9,2.33693393]
["bitfinex","ETHUSD",1757957388308,5.68223376,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957388309,0.4739,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957388473,0.7884,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957388673,1.2624,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957388873,0.7884,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957389381,1.2624,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957389579,0.7884,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957389987,1.239,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957390175,0.7884,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957391084,0.7884,4493.8,4493.5,0.1112]
["bitfinex","ETHUSD",1757957391284,0.9482,4493.7,4493.6,2.22538519]
["bitfinex","ETHUSD",1757957391484,1.2387,4493.7,4493.6,2.22538519]
["bitfinex","ETHUSD",1757957391686,0.2905,4493.7,4493.6,2.22538519]
["bitfinex","ETHUSD",1757957392413,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757957392588,1e-08,4493.9,4493.8,2.24754105]
["bitfinex","ETHUSD",1757957392910,1e-08,4493.9,4493.8,2.55634105]
["bitfinex","ETHUSD",1757957393118,1e-08,4493.9,4493.8,3.53590367]
["bitfinex","ETHUSD",1757957393339,0.29120001,4493.9,4493.8,2.24754105]
["bitfinex","ETHUSD",1757957393486,0.77800001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757957394119,1.20650001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757957396730,0.77800001,4493.9,4493.6,2.22535972]
["bitfinex","ETHUSD",1757957396914,0.9153,4493.8,4492.3,4.21001746]
["bitfinex","ETHUSD",1757957397113,5.68223376,4493.3,4492.4,2.22594433]
["bitfinex","ETHUSD",1757957397313,0.2912,4493.2,4493.1,2.22663486]
["bitfinex","ETHUSD",1757957397492,0.778,4493.2,4493.1,2.22663486]
["bitfinex","ETHUSD",1757957397689,1.2065,4493.2,4493.1,2.22663486]
["bitfinex","ETHUSD",1757957398729,0.778,4493.2,4493.1,2.22663486]
["bitfinex","ETHUSD",1757957399031,0.2912,4493.2,4493.1,2.22663486]
["bitfinex","ETHUSD",1757957400713,3.771,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1757957400922,4.0622,4493.4,4493.3,2.22553579]
["bitfinex","ETHUSD",1757957401096,4.9775,4493.4,4493.1,0.001]
["bitfinex","ETHUSD",1757957401302,0.4868,4493.3,4493.1,0.001]
["bitfinex","ETHUSD",1757957401631,0.9153,4493.3,4493.1,0.001]
["bitfinex","ETHUSD",1757957401806,1.2065,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957402810,3.43208532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957403024,1.2065,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957403231,3.43208532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957403733,1.2065,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957403941,1.97657871,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957404398,0.7197,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1757957404738,1e-08,4493.9,4493.1,0.7555]
["bitfinex","ETHUSD",1757957404899,3.77100001,4493.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1757957405108,3.77100001,4493.9,4493.8,0.3088]
["bitfinex","ETHUSD",1757957405302,3.77100001,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957405643,1e-08,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957405842,3.77100001,4493.9,4493.8,0.3088]
["bitfinex","ETHUSD",1757957406044,3.77100001,4493.9,4493.6,2.2253814]
["bitfinex","ETHUSD",1757957406045,4.54900001,4493.9,4493.6,2.2253814]
["bitfinex","ETHUSD",1757957406223,4.54900001,4493.9,4493.3,2.22553579]
["bitfinex","ETHUSD",1757957406415,3.77100001,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957406745,3.77100001,4493.9,4493.1,0.001]
["bitfinex","ETHUSD",1757957406746,5.52590001,4493.9,4493.4,2.22547564]
["bitfinex","ETHUSD",1757957407029,0.1112,4493.7,4493.4,2.22547564]
["bitfinex","ETHUSD",1757957407232,0.2912,4493.5,4493.4,2.22547564]
["bitfinex","ETHUSD",1757957407437,4.0622,4493.5,4493.4,2.22547564]
["bitfinex","ETHUSD",1757957407802,0.1112,4493.7,4493.4,0.3088]
["bitfinex","ETHUSD",1757957408033,3.771,4493.5,4493.4,2.64545644]
["bitfinex","ETHUSD",1757957408201,3.77100001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1757957408434,3.77100001,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957408673,1e-08,4493.9,4493.8,2.97978817]
["bitfinex","ETHUSD",1757957408882,1e-08,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957409656,1e-08,4493.9,4493.8,2.97978817]
["bitfinex","ETHUSD",1757957410052,1e-08,4493.9,4493.8,2.53408817]
["bitfinex","ETHUSD",1757957410447,1e-08,4493.9,4493.8,0.3088]
["bitfinex","ETHUSD",1757957410663,1e-08,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1757957410664,1.32640001,4493.9,4493.3,0.001]
["bitfinex","ETHUSD",1757957410868,0.1112,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1757957411068,2.22529854,4493.8,4493.3,0.001]
["bitfinex","ETHUSD",1757957411272,0.2912,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957411433,4.0622,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957412246,4.0622,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1757957412434,3.771,4493.4,4493.3,2.22653579]
["bitfinex","ETHUSD",1757957412636,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1757957412939,3.771,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1757957413138,3.771,4493.6,4493.5,2.53423674]
["bitfinex","ETHUSD",1757957414268,3.771,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1757957414676,3.771,4493.6,4493.4,2.22547519]
["bitfinex","ETHUSD",1757957414971,3.771,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1757957415136,5.3546,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1757957415337,2.76513674,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757957415533,0.5397,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1757957415768,4.549,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957416473,7.20298626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957416675,8.18352871,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957418245,5.95804245,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957418574,8.18352871,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957419677,11.99348381,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957420887,11.66357655,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957422077,11.99327877,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957423058,8.22227877,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957423250,11.99327877,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957423861,8.22227877,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957424068,11.99327877,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957426262,11.86964122,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957426475,11.99327147,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957427077,12.59214652,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957427963,13.38414652,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957428502,12.78527147,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957431107,13.5797988,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1757957431405,6.01778347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957431608,13.96863022,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957431819,16.42329623,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957432115,16.51255415,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957433428,15.71383598,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957434625,16.31204938,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957434841,11.51493598,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957435138,15.28593598,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957436452,10.83930595,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1757957436612,9.96330527,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957436816,10.82415344,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957437012,10.82415344,4492.8,4492.7,0.314]
["bitfinex","ETHUSD",1757957438747,10.82415344,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957439533,10.82415344,4492.8,4492.7,0.314]
["bitfinex","ETHUSD",1757957440121,10.82415344,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957442352,12.60814465,4492.8,4492.7,0.314]
["bitfinex","ETHUSD",1757957442982,12.60814465,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957443160,12.12913746,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957443364,12.6083448,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957443677,12.12913746,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957443876,8.59836997,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957444029,10.82415344,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957444437,1.82736997,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957444737,5.59836997,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957446004,7.82415344,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957446267,5.59836997,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957446474,7.82415344,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957446761,5.59836997,4492.8,4492.7,1.2425]
["bitfinex","ETHUSD",1757957447333,7.82415344,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957448170,5.59836997,4492.8,4492.7,0.7754]
["bitfinex","ETHUSD",1757957448476,1.82736997,4492.8,4492.7,3.46833301]
["bitfinex","ETHUSD",1757957448678,1.711,4492.8,4492.7,4.03795714]
["bitfinex","ETHUSD",1757957448844,1.711,4492.8,4492.7,4.14915714]
["bitfinex","ETHUSD",1757957448845,5.482,4492.8,4492.7,4.14915714]
["bitfinex","ETHUSD",1757957449372,0.002,4493.4,4492.7,1.75858246]
["bitfinex","ETHUSD",1757957449573,0.002,4493.4,4493.3,2.33673579]
["bitfinex","ETHUSD",1757957450106,0.002,4493.4,4493.3,3.10313579]
["bitfinex","ETHUSD",1757957451280,0.002,4493.4,4493.3,3.55343579]
["bitfinex","ETHUSD",1757957451477,3.772,4493.4,4493.3,3.55343579]
["bitfinex","ETHUSD",1757957452394,3.772,4493.4,4493.3,0.3102]
["bitfinex","ETHUSD",1757957452697,5.5313,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1757957452995,0.1112,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957453195,5.482,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957453394,5.9429,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957453698,5.482,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957454064,5.482,4492.7,4492.6,0.3023]
["bitfinex","ETHUSD",1757957454265,5.482,4492.7,4492.6,1.2114]
["bitfinex","ETHUSD",1757957454699,5.482,4492.7,4492.6,0.3023]
["bitfinex","ETHUSD",1757957457306,5.482,4492.7,4492.6,2.98248256]
["bitfinex","ETHUSD",1757957457485,5.482,4492.7,4492.6,1.2114]
["bitfinex","ETHUSD",1757957457689,5.482,4492.7,4492.6,3.43728256]
["bitfinex","ETHUSD",1757957457690,1.712,4492.7,4492.6,3.43728256]
["bitfinex","ETHUSD",1757957457995,3.939,4492.7,4492.6,3.91466964]
["bitfinex","ETHUSD",1757957458316,1.712,4492.7,4492.6,3.91466964]
["bitfinex","ETHUSD",1757957458514,5.482,4492.7,4492.6,3.89241082]
["bitfinex","ETHUSD",1757957458694,3.77,4492.7,4492.6,3.89241082]
["bitfinex","ETHUSD",1757957459384,0.002,4493.4,4492.6,3.89241082]
["bitfinex","ETHUSD",1757957459612,3.77,4493.3,4493.0,2.22567875]
["bitfinex","ETHUSD",1757957459815,3.77,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1757957459816,3.77,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957460018,3.77,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1757957460220,3.77,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957460786,3.77,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1757957461050,3.77,4493.3,4492.6,0.4558]
["bitfinex","ETHUSD",1757957461194,3.77,4493.3,4492.8,2.2257814]
["bitfinex","ETHUSD",1757957461931,3.77,4493.3,4492.6,0.567]
["bitfinex","ETHUSD",1757957461932,3.77,4493.3,4492.9,2.22573098]
["bitfinex","ETHUSD",1757957462086,3.77,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957462835,3.772,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957464041,4.084,4493.3,4492.6,0.1122]
["bitfinex","ETHUSD",1757957464334,4.084,4493.3,4492.9,2.22569676]
["bitfinex","ETHUSD",1757957464633,3.772,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957464871,0.002,4493.3,4493.2,2.98118532]
["bitfinex","ETHUSD",1757957465186,3.771,4493.3,4493.2,3.43598532]
["bitfinex","ETHUSD",1757957465751,3.771,4493.3,4493.2,0.3013]
["bitfinex","ETHUSD",1757957466087,3.771,4493.3,4492.9,0.5655]
["bitfinex","ETHUSD",1757957466088,4.5439,4493.3,4492.9,0.1112]
["bitfinex","ETHUSD",1757957466291,1.0101,4493.2,4492.6,0.001]
["bitfinex","ETHUSD",1757957466577,0.1112,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957466881,4.081,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957467043,4.5419,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957467373,3.769,4492.7,4492.6,0.3023]
["bitfinex","ETHUSD",1757957467678,0.1112,4492.8,4492.7,2.22583301]
["bitfinex","ETHUSD",1757957467848,3.769,4492.8,4492.6,2.22687033]
["bitfinex","ETHUSD",1757957468192,3.769,4492.8,4492.6,0.001]
["bitfinex","ETHUSD",1757957468334,3.769,4492.8,4492.7,2.52713301]
["bitfinex","ETHUSD",1757957468763,3.769,4492.8,4492.7,0.7556]
["bitfinex","ETHUSD",1757957468995,3.769,4492.8,4492.6,2.22686863]
["bitfinex","ETHUSD",1757957469583,0.7729,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957469784,0.1112,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957470069,0.002,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1757957470070,0.002,4493.3,4492.6,2.98248256]
["bitfinex","ETHUSD",1757957470269,3.8802,4493.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1757957470595,3.8802,4493.2,4492.6,1.2114]
["bitfinex","ETHUSD",1757957470596,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957470778,3.771,4493.3,4493.1,0.3013]
["bitfinex","ETHUSD",1757957470975,3.771,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957470976,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957471189,3.771,4493.3,4493.2,4.03578566]
["bitfinex","ETHUSD",1757957471368,3.771,4493.3,4493.2,3.54718532]
["bitfinex","ETHUSD",1757957472202,3.771,4493.3,4493.2,0.4125]
["bitfinex","ETHUSD",1757957472377,3.771,4493.3,4493.2,2.63808532]
["bitfinex","ETHUSD",1757957472898,3.771,4493.3,4493.2,3.54718532]
["bitfinex","ETHUSD",1757957473373,0.002,4493.3,4493.2,3.54718532]
["bitfinex","ETHUSD",1757957473702,0.002,4493.3,4493.2,4.12669639]
["bitfinex","ETHUSD",1757957475405,0.002,4493.3,4493.2,2.63808532]
["bitfinex","ETHUSD",1757957477310,0.002,4493.3,4493.2,3.09238532]
["bitfinex","ETHUSD",1757957477777,0.002,4493.3,4493.2,3.54718532]
["bitfinex","ETHUSD",1757957478109,0.002,4493.3,4493.2,4.33918532]
["bitfinex","ETHUSD",1757957479498,0.002,4493.3,4493.2,7.22798532]
["bitfinex","ETHUSD",1757957479710,0.002,4493.3,4493.2,8.66135076]
["bitfinex","ETHUSD",1757957483420,0.002,4493.3,4493.2,12.42935076]
["bitfinex","ETHUSD",1757957483853,0.002,4493.3,4493.2,11.97455076]
["bitfinex","ETHUSD",1757957484048,0.002,4493.3,4493.2,12.41095076]
["bitfinex","ETHUSD",1757957484814,0.002,4493.3,4493.2,7.75225076]
["bitfinex","ETHUSD",1757957485041,0.002,4493.3,4493.2,10.19708532]
["bitfinex","ETHUSD",1757957485350,0.002,4493.3,4493.2,9.40508532]
["bitfinex","ETHUSD",1757957486134,0.002,4493.3,4493.2,10.30908532]
["bitfinex","ETHUSD",1757957486948,0.002,4493.3,4493.2,11.10108532]
["bitfinex","ETHUSD",1757957487246,0.002,4493.3,4493.2,10.66728532]
["bitfinex","ETHUSD",1757957487457,0.002,4493.3,4493.2,11.48898076]
["bitfinex","ETHUSD",1757957487625,0.002,4493.3,4493.2,7.72198076]
["bitfinex","ETHUSD",1757957487816,0.002,4493.3,4493.2,11.48898076]
["bitfinex","ETHUSD",1757957488523,0.002,4493.3,4493.2,10.39308076]
["bitfinex","ETHUSD",1757957488727,0.3137,4493.3,4493.2,9.10378532]
["bitfinex","ETHUSD",1757957488922,0.7713,4493.3,4493.2,9.10378532]
["bitfinex","ETHUSD",1757957489157,0.3137,4493.3,4493.2,9.10378532]
["bitfinex","ETHUSD",1757957489453,0.002,4493.3,4493.2,9.10378532]
["bitfinex","ETHUSD",1757957489614,0.002,4493.3,4493.2,9.40768532]
["bitfinex","ETHUSD",1757957489822,0.002,4493.3,4493.2,10.57102076]
["bitfinex","ETHUSD",1757957491326,0.7713,4493.3,4493.2,9.10378532]
["bitfinex","ETHUSD",1757957491530,0.7713,4493.3,4493.2,2.33678532]
["bitfinex","ETHUSD",1757957491727,1.2117,4493.3,4493.2,6.10378532]
["bitfinex","ETHUSD",1757957491953,1.2117,4493.3,4493.2,2.33678532]
["bitfinex","ETHUSD",1757957493357,1.2117,4493.3,4492.6,0.001]
["bitfinex","ETHUSD",1757957493558,0.12137,4493.2,4492.6,2.22684503]
["bitfinex","ETHUSD",1757957493721,0.3117,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1757957493923,1.2097,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1757957494457,1.2097,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1757957494851,0.7693,4492.7,4492.6,2.22688256]
["bitfinex","ETHUSD",1757957495157,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957495325,0.3137,4493.3,4493.2,2.24784117]
["bitfinex","ETHUSD",1757957495655,0.3137,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957495656,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1757957495952,0.002,4493.3,4493.2,2.64068532]
["bitfinex","ETHUSD",1757957497260,0.002,4493.3,4493.2,2.66294117]
["bitfinex","ETHUSD",1757957497557,0.002,4493.3,4493.2,3.57213877]
["bitfinex","ETHUSD",1757957498057,0.002,4493.3,4493.2,4.03973877]
["bitfinex","ETHUSD",1757957498665,0.002,4493.3,4493.2,4.01748292]
["bitfinex","ETHUSD",1757957498880,0.002,4493.3,4493.2,3.54988292]
["bitfinex","ETHUSD",1757957499368,0.002,4493.3,4493.2,4.47613877]
["bitfinex","ETHUSD",1757957499557,0.002,4493.3,4493.2,3.54988292]
["bitfinex","ETHUSD",1757957500775,0.002,4493.3,4493.2,3.57213877]
["bitfinex","ETHUSD",1757957500972,0.002,4493.3,4493.2,4.47613877]
["bitfinex","ETHUSD",1757957501276,0.002,4493.3,4493.2,4.45388292]
["bitfinex","ETHUSD",1757957501568,0.002,4493.3,4493.2,3.54988292]
["bitfinex","ETHUSD",1757957502179,0.002,4493.3,4493.2,4.47613877]
["bitfinex","ETHUSD",1757957502473,0.002,4493.3,4493.2,4.45388292]
["bitfinex","ETHUSD",1757957503180,0.002,4493.3,4493.2,5.13468292]
["bitfinex","ETHUSD",1757957503476,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1757957503770,0.002,4493.8,4493.7,9.86986551]
["bitfinex","ETHUSD",1757957504080,0.002,4493.8,4493.7,11.05551214]
["bitfinex","ETHUSD",1757957504384,0.002,4493.8,4493.7,11.84751214]
["bitfinex","ETHUSD",1757957507066,0.002,4494.4,4493.8,5.22528817]
["bitfinex","ETHUSD",1757957507381,0.002,4494.4,4494.3,6.0170406]
["bitfinex","ETHUSD",1757957507567,0.002,4494.4,4494.3,10.57810357]
["bitfinex","ETHUSD",1757957507768,1e-08,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1757957508101,1e-08,4494.9,4494.8,6.01679309]
["bitfinex","ETHUSD",1757957508295,1e-08,4494.9,4494.8,7.22469309]
["bitfinex","ETHUSD",1757957512595,1e-08,4495.9,4495.0,0.792]
["bitfinex","ETHUSD",1757957512908,1e-08,4495.9,4495.8,3.01629823]
["bitfinex","ETHUSD",1757957513116,1e-08,4495.9,4495.8,10.09264121]
["bitfinex","ETHUSD",1757957513409,1e-08,4495.9,4495.8,10.07039823]
["bitfinex","ETHUSD",1757957513717,1e-08,4495.9,4495.8,10.99889823]
["bitfinex","ETHUSD",1757957515207,0.01,4496.9,4496.7,3.01585304]
["bitfinex","ETHUSD",1757957515208,1e-08,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1757957515407,1e-08,4496.8,4496.7,10.30483063]
["bitfinex","ETHUSD",1757957515609,1e-08,4496.8,4496.7,10.62063063]
["bitfinex","ETHUSD",1757957515931,1e-08,4496.8,4496.7,10.30483063]
["bitfinex","ETHUSD",1757957516687,1.23280001,4496.8,4496.7,10.30483063]
["bitfinex","ETHUSD",1757957516926,1.23280001,4496.8,4496.7,5.22385304]
["bitfinex","ETHUSD",1757957517135,1.23280001,4496.8,4496.7,8.98785304]
["bitfinex","ETHUSD",1757957518123,1e-08,4496.8,4496.7,9.77985304]
["bitfinex","ETHUSD",1757957518284,0.77760001,4496.8,4496.7,9.77985304]
["bitfinex","ETHUSD",1757957518484,1.23280001,4496.8,4496.7,9.77985304]
["bitfinex","ETHUSD",1757957519783,0.77760001,4496.8,4496.7,9.77985304]
["bitfinex","ETHUSD",1757957520086,0.29350001,4496.8,4496.7,10.63246073]
["bitfinex","ETHUSD",1757957520287,0.77760001,4496.8,4496.7,10.63246073]
["bitfinex","ETHUSD",1757957522519,1e-08,4496.8,4496.7,11.08773]
["bitfinex","ETHUSD",1757957522727,1e-08,4496.8,4496.7,11.19813]
["bitfinex","ETHUSD",1757957523241,1e-08,4496.8,4496.7,11.51393]
["bitfinex","ETHUSD",1757957523443,1e-08,4496.8,4496.7,11.19813]
["bitfinex","ETHUSD",1757957523949,1.23280001,4496.8,4496.7,6.58152231]
["bitfinex","ETHUSD",1757957524245,1.23280001,4496.8,4496.7,10.34452231]
["bitfinex","ETHUSD",1757957524405,0.77760001,4496.8,4496.7,10.34452231]
["bitfinex","ETHUSD",1757957525210,1e-08,4496.8,4496.7,10.34452231]
["bitfinex","ETHUSD",1757957525407,1e-08,4496.8,4496.7,10.66032231]
["bitfinex","ETHUSD",1757957525614,1e-08,4496.8,4496.7,11.89289297]
["bitfinex","ETHUSD",1757957525822,0.4841,4497.8,4496.9,0.792]
["bitfinex","ETHUSD",1757957526024,0.4552,4498.0,4497.8,0.792]
["bitfinex","ETHUSD",1757957526207,0.4552,4498.0,4497.8,6.77830917]
["bitfinex","ETHUSD",1757957526413,1.2448,4497.9,4497.8,6.77830917]
["bitfinex","ETHUSD",1757957527363,0.012,4497.9,4497.8,5.98630917]
["bitfinex","ETHUSD",1757957527527,1.2448,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1757957530938,1.2448,4497.9,4497.8,6.00754226]
["bitfinex","ETHUSD",1757957531140,1.2448,4497.9,4497.8,5.98530917]
["bitfinex","ETHUSD",1757957531947,0.7896,4497.9,4497.8,6.77730917]
["bitfinex","ETHUSD",1757957532157,0.7896,4497.9,4497.8,9.77730917]
["bitfinex","ETHUSD",1757957532654,0.002,4498.1,4498.0,3.01521031]
["bitfinex","ETHUSD",1757957532953,0.002,4498.1,4498.0,9.79944241]
["bitfinex","ETHUSD",1757957533139,0.002,4498.1,4498.0,10.58661031]
["bitfinex","ETHUSD",1757957534055,0.002,4498.1,4498.0,10.09301031]
["bitfinex","ETHUSD",1757957535157,0.2955,4498.1,4498.0,9.77721031]
["bitfinex","ETHUSD",1757957535356,1.2348,4498.1,4498.0,9.77721031]
["bitfinex","ETHUSD",1757957535660,1.2348,4498.1,4498.0,11.00978097]
["bitfinex","ETHUSD",1757957535857,1.2348,4498.1,4498.0,8.98521031]
["bitfinex","ETHUSD",1757957536536,0.7796,4498.1,4498.0,8.98521031]
["bitfinex","ETHUSD",1757957536724,1.2348,4498.1,4498.0,8.98521031]
["bitfinex","ETHUSD",1757957537565,0.7796,4498.1,4498.0,9.09561031]
["bitfinex","ETHUSD",1757957537731,0.002,4498.1,4498.0,10.20341031]
["bitfinex","ETHUSD",1757957537931,0.002,4498.1,4498.0,11.44608226]
["bitfinex","ETHUSD",1757957538360,0.7796,4498.1,4498.0,7.36828226]
["bitfinex","ETHUSD",1757957538665,1.2348,4498.1,4498.0,11.12928226]
["bitfinex","ETHUSD",1757957538862,1.2348,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957539233,1.2348,4498.1,4498.0,5.33361031]
["bitfinex","ETHUSD",1757957539430,1.2348,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957542180,1.2348,4498.1,4498.0,5.33361031]
["bitfinex","ETHUSD",1757957542467,0.7796,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957542667,1.2546,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957544681,0.002,4498.1,4498.0,9.39691031]
["bitfinex","ETHUSD",1757957544857,0.002,4498.1,4498.0,10.55893226]
["bitfinex","ETHUSD",1757957545287,0.2966,4498.1,4498.0,10.25663226]
["bitfinex","ETHUSD",1757957545471,0.7592,4498.1,4498.0,10.25663226]
["bitfinex","ETHUSD",1757957545788,0.7592,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957545987,0.2966,4498.1,4498.0,9.09461031]
["bitfinex","ETHUSD",1757957546188,0.002,4498.1,4498.0,9.39691031]
["bitfinex","ETHUSD",1757957547167,0.002,4498.1,4498.0,11.10511031]
["bitfinex","ETHUSD",1757957550988,0.002,4498.1,4498.0,10.18891031]
["bitfinex","ETHUSD",1757957551192,0.7592,4498.1,4498.0,7.36693226]
["bitfinex","ETHUSD",1757957551380,1.2342,4498.1,4498.0,9.09361031]
["bitfinex","ETHUSD",1757957551578,0.7592,4498.1,4498.0,9.09361031]
["bitfinex","ETHUSD",1757957552087,1.2342,4498.1,4498.0,5.33361031]
["bitfinex","ETHUSD",1757957552399,1.2342,4498.1,4498.0,9.09361031]
["bitfinex","ETHUSD",1757957552400,0.7592,4498.1,4498.0,9.09361031]
["bitfinex","ETHUSD",1757957552601,0.7592,4498.1,4498.0,5.33361031]
["bitfinex","ETHUSD",1757957552805,1.2342,4498.1,4498.0,6.09361031]
["bitfinex","ETHUSD",1757957553104,1.2342,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957554986,1.2342,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957555317,1.36886,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757957555803,1.36886,4498.1,4497.9,2.2232556]
["bitfinex","ETHUSD",1757957556109,0.9376,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1757957556288,0.9376,4498.0,4497.8,2.22429954]
["bitfinex","ETHUSD",1757957556468,0.13666,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957556673,0.2946,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957557092,1.2322,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957557516,1.2322,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957557822,1.2322,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957559007,1.2322,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957559241,1.2322,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957560044,1.2322,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957560544,1.46602,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957561319,1.46602,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957561551,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957561753,0.4646,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957561946,1.2342,4498.1,4497.9,2.22324282]
["bitfinex","ETHUSD",1757957562113,0.9376,4498.0,4497.9,2.22324282]
["bitfinex","ETHUSD",1757957562444,1.2322,4498.0,4497.9,2.22324282]
["bitfinex","ETHUSD",1757957562649,1.2322,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1757957562849,0.29432,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957563056,0.9376,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957563218,1.2322,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957563814,1.2322,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957564418,0.1124,4498.1,4497.8,2.52660917]
["bitfinex","ETHUSD",1757957564618,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957565337,0.2966,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957565540,0.7592,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957566731,0.002,4498.1,4498.0,2.52551031]
["bitfinex","ETHUSD",1757957566943,0.002,4498.1,4498.0,3.01375552]
["bitfinex","ETHUSD",1757957567955,0.002,4498.1,4498.0,11.02895552]
["bitfinex","ETHUSD",1757957568170,0.002,4498.1,4498.0,11.48195552]
["bitfinex","ETHUSD",1757957569254,0.002,4498.1,4498.0,11.02895552]
["bitfinex","ETHUSD",1757957569960,0.002,4498.1,4498.0,11.49625552]
["bitfinex","ETHUSD",1757957571554,0.002,4498.1,4498.0,10.56575552]
["bitfinex","ETHUSD",1757957573664,0.002,4498.1,4498.0,11.48605552]
["bitfinex","ETHUSD",1757957573822,0.002,4498.1,4498.0,11.03045552]
["bitfinex","ETHUSD",1757957574222,0.002,4498.1,4498.0,10.56575552]
["bitfinex","ETHUSD",1757957576559,0.002,4498.1,4498.0,11.48605552]
["bitfinex","ETHUSD",1757957576952,0.002,4498.1,4498.0,11.59645552]
["bitfinex","ETHUSD",1757957577610,0.002,4498.1,4498.0,10.67615552]
["bitfinex","ETHUSD",1757957577734,0.002,4498.1,4498.0,14.94615552]
["bitfinex","ETHUSD",1757957578857,0.002,4498.1,4498.0,15.41085552]
["bitfinex","ETHUSD",1757957579062,0.002,4498.1,4498.0,14.94615552]
["bitfinex","ETHUSD",1757957580474,1.2239,4498.1,4498.0,5.33361031]
["bitfinex","ETHUSD",1757957581776,1.2239,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957581949,1.2239,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757957582152,1.2239,4498.1,4497.9,2.22325513]
["bitfinex","ETHUSD",1757957582359,0.2908,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957582873,1.2239,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957583047,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957583239,0.002,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957583568,0.2908,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957583877,1.2239,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757957584172,1.45689,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757957585050,1.45689,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957585258,1.3343,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957585577,1.3343,4498.1,4497.9,2.22325689]
["bitfinex","ETHUSD",1757957585771,1.3343,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1757957585772,0.4012,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957586572,0.8834,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957587958,0.002,4498.1,4498.0,2.63431031]
["bitfinex","ETHUSD",1757957588159,0.002,4498.1,4498.0,3.12239506]
["bitfinex","ETHUSD",1757957588460,0.002,4498.1,4498.0,3.58709506]
["bitfinex","ETHUSD",1757957588771,0.002,4498.1,4498.0,3.12239506]
["bitfinex","ETHUSD",1757957589154,1.2239,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957589857,0.002,4498.1,4498.0,2.63431031]
["bitfinex","ETHUSD",1757957590250,0.002,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957590449,0.2908,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957590652,1.2239,4498.1,4498.0,2.33361031]
["bitfinex","ETHUSD",1757957590845,1.2239,4498.1,4498.0,0.1104]
["bitfinex","ETHUSD",1757957591080,1.34649,4498.1,4497.8,2.22427363]
["bitfinex","ETHUSD",1757957591278,0.9331,4498.0,4497.8,2.22427363]
["bitfinex","ETHUSD",1757957591465,0.2888,4497.9,4497.8,2.22427363]
["bitfinex","ETHUSD",1757957591673,1.2219,4497.9,4497.8,2.22427363]
["bitfinex","ETHUSD",1757957591875,1.2219,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957592749,5.33664184,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957594184,5.33664184,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957594388,5.33664184,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957594680,4.53,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957594890,4.9809,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957595774,1.2219,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957596086,4.9809,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957597301,4.9809,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957597503,4.53,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957597909,0.1124,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957598213,0.2888,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957598499,4.0478,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957598701,4.9809,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957599094,4.9809,4497.9,4497.8,2.22430187]
["bitfinex","ETHUSD",1757957599793,4.9809,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957599989,1.2219,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957600193,4.9809,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957600506,4.9809,4497.9,4497.8,2.22430917]
["bitfinex","ETHUSD",1757957601075,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957601428,0.002,4498.1,4498.0,3.32793591]
["bitfinex","ETHUSD",1757957601571,0.002,4498.1,4498.0,10.26253884]
["bitfinex","ETHUSD",1757957601772,0.002,4498.1,4498.0,13.26253884]
["bitfinex","ETHUSD",1757957602082,0.002,4498.1,4498.0,14.05453884]
["bitfinex","ETHUSD",1757957604009,0.002,4498.1,4498.0,8.38263591]
["bitfinex","ETHUSD",1757957604174,0.002,4498.1,4498.0,7.91513591]
["bitfinex","ETHUSD",1757957604378,0.002,4498.1,4498.0,8.38263591]
["bitfinex","ETHUSD",1757957607483,0.002,4498.1,4498.0,12.65263591]
["bitfinex","ETHUSD",1757957610303,0.002,4498.1,4498.0,16.41063591]
["bitfinex","ETHUSD",1757957610562,0.002,4498.1,4498.0,11.68753591]
["bitfinex","ETHUSD",1757957610836,1.2221,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957611000,1.2221,4498.1,4498.0,5.22321031]
["bitfinex","ETHUSD",1757957611699,1.2221,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957612639,0.7932,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957613209,1.2221,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957613605,0.7932,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957613835,0.002,4498.1,4498.0,6.26556226]
["bitfinex","ETHUSD",1757957615466,0.002,4498.1,4498.0,5.52081031]
["bitfinex","ETHUSD",1757957616328,1.2221,4498.1,4498.0,5.22321031]
["bitfinex","ETHUSD",1757957617269,1.2221,4498.1,4497.8,2.22429033]
["bitfinex","ETHUSD",1757957617554,0.9159,4498.0,4497.9,5.22325974]
["bitfinex","ETHUSD",1757957617717,1.2201,4498.0,4497.9,5.22325974]
["bitfinex","ETHUSD",1757957619156,0.002,4498.1,4498.0,2.22321031]
["bitfinex","ETHUSD",1757957619384,0.002,4498.1,4498.0,4.00254241]
["bitfinex","ETHUSD",1757957619518,0.002,4498.1,4498.0,7.30014241]
["bitfinex","ETHUSD",1757957619843,1e-08,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1757957620018,1e-08,4498.4,4498.3,8.06154205]
["bitfinex","ETHUSD",1757957620426,0.30420001,4498.4,4498.3,5.22306204]
["bitfinex","ETHUSD",1757957620630,0.30420001,4498.4,4498.3,9.09046204]
["bitfinex","ETHUSD",1757957620835,1e-08,4498.4,4498.3,9.09046204]
["bitfinex","ETHUSD",1757957621216,0.73310001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957621464,1.22010001,4498.4,4498.3,5.33346204]
["bitfinex","ETHUSD",1757957621755,1.22010001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957621951,1.34231001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957622352,1.34231001,4498.4,4498.0,2.22318906]
["bitfinex","ETHUSD",1757957622353,1.22010001,4498.4,4498.0,2.22318906]
["bitfinex","ETHUSD",1757957622553,0.9159,4498.3,4497.9,2.22325679]
["bitfinex","ETHUSD",1757957622770,1.0263,4498.3,4498.0,2.22320509]
["bitfinex","ETHUSD",1757957622977,0.3042,4498.1,4498.0,2.22320509]
["bitfinex","ETHUSD",1757957623144,1.2201,4498.1,4498.0,2.22320509]
["bitfinex","ETHUSD",1757957623768,0.487,4498.1,4498.0,2.22320509]
["bitfinex","ETHUSD",1757957623975,0.1104,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957624351,0.4146,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957624754,1.3305,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957625077,1.2201,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957625677,0.7912,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957625977,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957626967,1e-08,4498.4,4498.3,2.52066204]
["bitfinex","ETHUSD",1757957627168,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957627773,1e-08,4498.4,4498.3,2.54289266]
["bitfinex","ETHUSD",1757957627976,1e-08,4498.4,4498.3,2.65329266]
["bitfinex","ETHUSD",1757957628182,1e-08,4498.4,4498.3,2.63106204]
["bitfinex","ETHUSD",1757957628344,1e-08,4498.4,4498.3,2.65329266]
["bitfinex","ETHUSD",1757957629076,1e-08,4498.4,4498.3,2.63106204]
["bitfinex","ETHUSD",1757957629276,1e-08,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957629477,0.79120001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957630590,1e-08,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957630790,1e-08,4498.4,4498.3,2.62466204]
["bitfinex","ETHUSD",1757957632191,1e-08,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957632394,0.31350001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957632564,0.78210001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957633065,1.21540001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957633485,1.33714001,4498.4,4498.1,0.1104]
["bitfinex","ETHUSD",1757957633687,1.33714001,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1757957633688,1.33714001,4498.4,4498.2,2.22311122]
["bitfinex","ETHUSD",1757957633877,0.9028,4498.3,4497.8,0.001]
["bitfinex","ETHUSD",1757957634202,0.9028,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957634382,1.2156,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957634585,0.7823,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957634964,1.2156,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957635296,0.4695,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957635483,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957635887,0.31280001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957636089,1.21560001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957636286,1.21560001,4498.4,4497.8,0.001]
["bitfinex","ETHUSD",1757957636802,1.21560001,4498.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1757957636996,0.31280001,4498.4,4497.9,2.22325974]
["bitfinex","ETHUSD",1757957637186,1e-08,4498.4,4498.3,0.2959]
["bitfinex","ETHUSD",1757957637390,1e-08,4498.4,4498.3,2.51896204]
["bitfinex","ETHUSD",1757957638110,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957638310,1.21560001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957638480,1.21560001,4498.4,4498.1,2.33453003]
["bitfinex","ETHUSD",1757957638680,1.21560001,4498.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957638681,0.9028,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957639087,1.2156,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957640212,1.2156,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1757957640416,0.4333,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1757957640793,1.2156,4498.2,4498.1,2.22416089]
["bitfinex","ETHUSD",1757957640991,1e-08,4498.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957641196,0.46950001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957641559,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957641890,0.31280001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957642239,1e-08,4498.4,4498.3,2.54119266]
["bitfinex","ETHUSD",1757957642437,1e-08,4498.4,4498.3,2.80999245]
["bitfinex","ETHUSD",1757957642719,1e-08,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957643115,1e-08,4498.4,4498.3,2.62936204]
["bitfinex","ETHUSD",1757957644020,1e-08,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957644225,0.78230001,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957644382,1.21560001,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1757957644580,0.9028,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957644785,1.2156,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1757957645427,1.2156,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1757957645742,0.4333,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1757957646143,1.2156,4498.2,4498.1,2.22416089]
["bitfinex","ETHUSD",1757957647502,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957648020,3.75700001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957648193,1e-08,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957648393,3.75700001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957648620,3.75700001,4498.4,4498.3,2.51896204]
["bitfinex","ETHUSD",1757957649507,4.53930001,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1757957650049,5.48110001,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1757957650353,0.4333,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1757957650647,3.93211146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1757957650798,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957650988,6.70720902,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957651338,11.00455221,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957651519,12.08331569,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957651723,11.48470027,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957653034,5.75444053,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957653238,11.13014718,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957653586,11.40295708,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957654380,1.94254928,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957654596,4.9726,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957655084,4.5393,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957655647,4.9726,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957655831,7.19585974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957656368,10.19585974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957656535,12.34212455,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957656745,12.46605589,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957658473,12.13557517,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957661781,11.65656386,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957661976,12.13506891,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957662190,11.65656386,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957662397,12.13505874,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957662990,11.65656386,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957663582,5.24300412,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957663781,9.76255974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957664510,7.5393,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957664870,9.76255974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957665317,10.21695974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957666181,10.6953925,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957666380,12.15815344,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957670588,12.36455191,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957671331,12.48839241,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957672991,12.60462307,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957673186,12.60662307,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957674035,13.99723849,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957674199,19.34123849,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957674585,21.34044517,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957674786,21.68916485,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957675014,21.34044517,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957675404,21.51583132,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957675720,21.26200922,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957676027,19.54095532,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957676226,18.61878346,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957676432,18.74272743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957676983,19.54105968,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957677926,18.74272743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957678948,22.53862679,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957679282,21.34054953,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957679541,21.08672743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957679945,22.28608306,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957680353,21.08672743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957681395,15.73103247,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957681600,19.94243247,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957682112,18.74272743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957684559,18.28832743,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957685160,18.28911636,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957685361,17.81961636,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957685941,18.29981636,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957686130,12.95781636,4497.9,4497.8,0.2882]
["bitfinex","ETHUSD",1757957686329,2.63779568,4497.9,4497.8,1.2081]
["bitfinex","ETHUSD",1757957686561,5.58523066,4497.9,4497.8,1.2081]
["bitfinex","ETHUSD",1757957687177,1.93863066,4497.9,4497.8,1.2081]
["bitfinex","ETHUSD",1757957687378,5.69563066,4497.9,4497.8,3.43140917]
["bitfinex","ETHUSD",1757957687534,5.69563066,4497.9,4497.8,1.77368082]
["bitfinex","ETHUSD",1757957688037,5.69563066,4497.9,4497.8,1.2081]
["bitfinex","ETHUSD",1757957688764,7.9188904,4497.9,4497.8,1.2081]
["bitfinex","ETHUSD",1757957688946,7.9188904,4497.9,4497.8,0.2882]
["bitfinex","ETHUSD",1757957689670,7.9188904,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957689874,8.72935465,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957690089,9.88460086,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957690385,10.65290086,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957690635,13.65290086,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957690988,12.88460086,4497.9,4497.8,0.313]
["bitfinex","ETHUSD",1757957692434,12.55374867,4497.9,4497.8,0.313]
["bitfinex","ETHUSD",1757957692737,12.88456467,4497.9,4497.8,0.313]
["bitfinex","ETHUSD",1757957693530,13.18016467,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957693824,14.71319173,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957694189,14.90526467,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957694593,15.70525853,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957694792,17.75526166,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957695031,18.7011446,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957695395,18.44896971,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957696024,18.44913474,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957696237,12.34813474,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957696437,16.10513474,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957696646,14.9054297,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957698308,14.90543865,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957698812,17.24943865,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957700313,14.90543865,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957700633,14.46003865,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957700845,16.10467284,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957701924,32.78273389,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957702654,27.79703389,4497.9,4497.8,0.3156]
["bitfinex","ETHUSD",1757957702836,32.35343721,4497.9,4497.8,0.3156]
["bitfinex","ETHUSD",1757957703003,13.68414197,4497.9,4497.8,0.3156]
["bitfinex","ETHUSD",1757957703342,13.97974197,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957703509,32.78273389,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957706113,27.79703389,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957706315,31.55403389,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957706508,34.68140209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957708214,34.68140209,4497.9,4497.8,0.3156]
["bitfinex","ETHUSD",1757957708215,31.55410209,4497.9,4497.8,0.3156]
["bitfinex","ETHUSD",1757957708628,31.55410209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957708827,31.84970209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957709028,32.33740209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957709447,32.78280209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957711859,32.33740209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957712070,27.79710209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957712361,31.55410209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957713264,31.84970209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957713436,32.78280209,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1757957713633,2.344,4497.6,4497.4,0.001]
["bitfinex","ETHUSD",1757957713845,10.40472771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957714051,11.63342771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957714247,11.18802771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957714535,11.99524054,4497.5,4497.4,0.3156]
["bitfinex","ETHUSD",1757957714935,11.99524054,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957715367,11.19572771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957716056,11.99520126,4497.5,4497.4,0.3156]
["bitfinex","ETHUSD",1757957716373,11.97902771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957716567,12.77844845,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957716866,11.97902771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957717076,12.77844943,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957717248,11.97902771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957717449,12.42442771,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1757957717654,6.12590691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757957717862,9.07572898,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757957718052,11.50384076,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757957718375,11.62059139,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1757957718883,11.62059139,4497.4,4495.9,0.4307]
["bitfinex","ETHUSD",1757957718884,2.344,4496.7,4495.6,0.4682]
["bitfinex","ETHUSD",1757957719044,2.22424875,4495.9,4495.1,0.9089]
["bitfinex","ETHUSD",1757957719239,12.05019772,4495.9,4495.1,0.9089]
["bitfinex","ETHUSD",1757957719444,12.52997481,4495.9,4495.1,0.9089]
["bitfinex","ETHUSD",1757957719659,11.93007082,4495.9,4495.8,0.3156]
["bitfinex","ETHUSD",1757957719858,8.17407082,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957720041,9.79091899,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957720244,9.79191899,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957720450,9.79091899,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957720649,3.756,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957721285,3.757,4495.9,4495.8,1.2505]
["bitfinex","ETHUSD",1757957723790,3.47981749,4496.1,4495.8,1.2505]
["bitfinex","ETHUSD",1757957723791,0.47981749,4496.1,4495.8,1.2505]
["bitfinex","ETHUSD",1757957723957,3.757,4496.0,4495.9,0.9349]
["bitfinex","ETHUSD",1757957724158,1.71,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1757957724367,1.71,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957724899,5.467,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957725272,1.71,4496.6,4496.5,4.01889209]
["bitfinex","ETHUSD",1757957725589,5.467,4496.6,4496.5,4.01889209]
["bitfinex","ETHUSD",1757957726189,5.467,4496.6,4496.5,1.2274]
["bitfinex","ETHUSD",1757957728078,5.467,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957728283,5.467,4496.6,4496.5,1.2274]
["bitfinex","ETHUSD",1757957728592,5.467,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957728810,1.71,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957728956,5.5764,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957729156,5.5764,4496.6,4496.5,1.2274]
["bitfinex","ETHUSD",1757957729659,5.5764,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957730089,5.5764,4496.6,4496.5,1.2274]
["bitfinex","ETHUSD",1757957730590,5.5764,4496.6,4496.5,3.45135196]
["bitfinex","ETHUSD",1757957730789,5.466,4496.6,4496.5,4.01889183]
["bitfinex","ETHUSD",1757957732559,1.71,4496.6,4496.5,4.01889183]
["bitfinex","ETHUSD",1757957732760,1.82625886,4497.4,4497.0,4.44740938]
["bitfinex","ETHUSD",1757957733001,0.002,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1757957733213,0.002,4497.5,4497.4,2.66740764]
["bitfinex","ETHUSD",1757957733409,0.002,4497.5,4497.4,4.07888898]
["bitfinex","ETHUSD",1757957733713,0.002,4497.5,4497.4,4.53992404]
["bitfinex","ETHUSD",1757957733911,0.002,4497.5,4497.4,4.51768898]
["bitfinex","ETHUSD",1757957734062,0.002,4497.5,4497.4,4.07378825]
["bitfinex","ETHUSD",1757957734262,0.002,4497.5,4497.4,4.09602331]
["bitfinex","ETHUSD",1757957734476,0.002,4497.5,4497.4,4.07378825]
["bitfinex","ETHUSD",1757957735662,0.002,4497.5,4497.4,4.88802331]
["bitfinex","ETHUSD",1757957735909,0.002,4497.5,4497.4,8.42040034]
["bitfinex","ETHUSD",1757957736678,0.002,4497.5,4497.4,7.62840034]
["bitfinex","ETHUSD",1757957742733,0.002,4497.5,4497.4,6.69350034]
["bitfinex","ETHUSD",1757957743442,0.002,4497.5,4497.4,7.62840034]
["bitfinex","ETHUSD",1757957743803,0.002,4497.5,4497.4,13.29723413]
["bitfinex","ETHUSD",1757957744903,0.002,4497.5,4497.4,6.69350034]
["bitfinex","ETHUSD",1757957745098,0.002,4497.5,4497.4,12.36233413]
["bitfinex","ETHUSD",1757957745302,0.002,4497.5,4497.4,2.33390691]
["bitfinex","ETHUSD",1757957745606,0.002,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1757957746436,0.002,4497.5,4497.4,8.1848407]
["bitfinex","ETHUSD",1757957746733,0.002,4497.5,4497.4,9.1197407]
["bitfinex","ETHUSD",1757957747308,0.002,4497.5,4497.4,9.2301407]
["bitfinex","ETHUSD",1757957747524,0.002,4497.5,4497.4,10.67561535]
["bitfinex","ETHUSD",1757957748821,0.002,4497.5,4497.4,19.49161535]
["bitfinex","ETHUSD",1757957749834,0.002,4497.5,4497.4,14.01071535]
["bitfinex","ETHUSD",1757957751046,0.002,4497.5,4497.4,14.94961535]
["bitfinex","ETHUSD",1757957751723,0.002,4497.5,4497.4,18.70361535]
["bitfinex","ETHUSD",1757957755245,0.002,4497.5,4497.4,17.76471535]
["bitfinex","ETHUSD",1757957755866,0.3006,4497.5,4497.4,13.71821535]
["bitfinex","ETHUSD",1757957756013,0.7882,4497.5,4497.4,6.60390691]
["bitfinex","ETHUSD",1757957756765,0.002,4497.5,4497.4,12.2727407]
["bitfinex","ETHUSD",1757957756958,0.002,4497.5,4497.4,12.5620407]
["bitfinex","ETHUSD",1757957757325,0.002,4497.5,4497.4,14.59627572]
["bitfinex","ETHUSD",1757957757523,0.002,4497.5,4497.4,13.4939407]
["bitfinex","ETHUSD",1757957758111,0.002,4497.5,4497.4,16.4939407]
["bitfinex","ETHUSD",1757957758312,0.002,4497.5,4497.4,20.2479407]
["bitfinex","ETHUSD",1757957760234,0.002,4497.5,4497.4,21.0399407]
["bitfinex","ETHUSD",1757957761652,0.002,4497.5,4497.4,20.1080407]
["bitfinex","ETHUSD",1757957761858,0.7882,4497.5,4497.4,13.35790691]
["bitfinex","ETHUSD",1757957762023,0.002,4497.5,4497.4,13.35790691]
["bitfinex","ETHUSD",1757957764462,0.002,4497.5,4497.4,14.43920691]
["bitfinex","ETHUSD",1757957764645,0.002,4497.5,4497.4,15.37110691]
["bitfinex","ETHUSD",1757957765649,0.002,4497.5,4497.4,14.43920691]
["bitfinex","ETHUSD",1757957767457,0.002,4497.5,4497.4,15.37110691]
["bitfinex","ETHUSD",1757957767757,0.002,4497.5,4497.4,15.37010691]
["bitfinex","ETHUSD",1757957768457,0.002,4498.0,4497.9,12.81892962]
["bitfinex","ETHUSD",1757957768649,0.002,4498.0,4497.9,16.68232962]
["bitfinex","ETHUSD",1757957768827,0.002,4498.0,4497.9,17.90352962]
["bitfinex","ETHUSD",1757957769975,0.002,4498.0,4497.9,11.09985974]
["bitfinex","ETHUSD",1757957770476,0.4876,4499.4,4498.7,2.22286438]
["bitfinex","ETHUSD",1757957770662,0.4876,4499.4,4498.8,3.77522814]
["bitfinex","ETHUSD",1757957770982,0.4876,4499.4,4498.8,6.28734311]
["bitfinex","ETHUSD",1757957771280,0.959,4499.4,4498.8,6.26511497]
["bitfinex","ETHUSD",1757957771480,0.4876,4499.2,4498.8,7.11391291]
["bitfinex","ETHUSD",1757957772476,0.4714,4499.4,4498.8,7.11391291]
["bitfinex","ETHUSD",1757957773053,0.4876,4499.3,4498.8,7.11391291]
["bitfinex","ETHUSD",1757957774084,1.709,4499.5,4499.4,2.22251855]
["bitfinex","ETHUSD",1757957774286,0.01,4499.9,4499.5,2.22246916]
["bitfinex","ETHUSD",1757957774583,0.01,4499.9,4499.4,6.26478838]
["bitfinex","ETHUSD",1757957774584,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757957774769,0.4976,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757957774983,1.2676,4499.9,4499.8,2.24454419]
["bitfinex","ETHUSD",1757957775200,0.7962,4499.9,4499.8,2.24454419]
["bitfinex","ETHUSD",1757957775551,0.7962,4499.9,4499.8,2.69896635]
["bitfinex","ETHUSD",1757957775892,0.7962,4499.9,4499.8,2.67674315]
["bitfinex","ETHUSD",1757957776591,0.3086,4499.9,4499.8,2.67674315]
["bitfinex","ETHUSD",1757957776895,0.3086,4499.9,4499.8,2.69896635]
["bitfinex","ETHUSD",1757957777599,0.3086,4499.9,4499.8,2.67674315]
["bitfinex","ETHUSD",1757957777998,1.2676,4499.9,4499.8,2.67674315]
["bitfinex","ETHUSD",1757957779053,1.2676,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757957780066,1.2676,4499.9,4499.4,2.22248316]
["bitfinex","ETHUSD",1757957780067,5.31726,4499.9,4499.4,2.22248316]
["bitfinex","ETHUSD",1757957780266,0.9387,4499.8,4499.4,2.22247265]
["bitfinex","ETHUSD",1757957780478,0.2861,4499.5,4499.4,2.22247265]
["bitfinex","ETHUSD",1757957780677,1.2248,4499.5,4499.1,2.22262343]
["bitfinex","ETHUSD",1757957780996,0.9387,4499.4,4499.2,2.22261034]
["bitfinex","ETHUSD",1757957781177,1.2248,4499.3,4499.2,2.22257042]
["bitfinex","ETHUSD",1757957781777,1.2248,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1757957783076,1.2248,4499.3,4498.8,0.56536782]
["bitfinex","ETHUSD",1757957783395,0.776,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1757957783700,0.776,4499.3,4498.8,0.56536782]
["bitfinex","ETHUSD",1757957784002,0.4488,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1757957784204,0.7349,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1757957784368,1.2248,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1757957784986,0.776,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1757957785191,3.751,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957785408,4.527,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957785609,4.9758,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957788589,4.0371,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957789001,4.527,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957789203,4.0371,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957789399,4.9758,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957790209,4.9758,4499.8,4499.5,0.1104]
["bitfinex","ETHUSD",1757957790397,4.527,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957791011,4.9758,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957792124,4.527,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957792292,3.751,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957792499,4.0371,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1757957792857,3.751,4499.8,4499.7,3.41727038]
["bitfinex","ETHUSD",1757957792997,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757957793315,0.01,4499.9,4499.8,7.49042099]
["bitfinex","ETHUSD",1757957793497,0.01,4499.9,4499.8,7.79762099]
["bitfinex","ETHUSD",1757957793688,1e-08,4499.9,4499.8,14.11817454]
["bitfinex","ETHUSD",1757957793906,1e-08,4499.9,4499.8,8.0989879]
["bitfinex","ETHUSD",1757957794725,1e-08,4499.9,4499.8,11.8499879]
["bitfinex","ETHUSD",1757957795696,0.00200001,4499.9,4499.8,11.8499879]
["bitfinex","ETHUSD",1757957799028,0.00200001,4499.9,4499.8,16.1199879]
["bitfinex","ETHUSD",1757957801018,0.39390001,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957801229,0.08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957801960,0.3661,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957802518,0.8149,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957802934,0.8149,4500.8,4500.6,2.22192]
["bitfinex","ETHUSD",1757957803257,0.9387,4500.7,4499.9,3.75]
["bitfinex","ETHUSD",1757957803408,0.08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957803608,0.3661,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957804002,1.3048,4500.8,4500.6,2.22191142]
["bitfinex","ETHUSD",1757957804207,0.3661,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957804822,5.0548,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957806151,5.0548,4500.8,4500.3,2.22204646]
["bitfinex","ETHUSD",1757957806152,5.0548,4500.8,4500.6,2.22191992]
["bitfinex","ETHUSD",1757957806348,0.9387,4500.7,4500.6,2.22191992]
["bitfinex","ETHUSD",1757957806721,1.2248,4500.7,4500.5,2.22195897]
["bitfinex","ETHUSD",1757957806921,0.9387,4500.6,4500.5,2.22195897]
["bitfinex","ETHUSD",1757957807146,1.2248,4500.6,4500.5,2.22195897]
["bitfinex","ETHUSD",1757957811777,0.776,4500.6,4500.5,2.22195897]
["bitfinex","ETHUSD",1757957812339,0.08,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757957812575,0.3785,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757957812882,1.3062,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757957814273,0.8747,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757957815692,1.304,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1757957815897,1.82134,4500.8,4500.6,2.22192466]
["bitfinex","ETHUSD",1757957816092,0.889,4500.7,4500.6,2.22192466]
["bitfinex","ETHUSD",1757957816271,0.889,4500.7,4500.5,2.22296986]
["bitfinex","ETHUSD",1757957816473,0.2967,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957816663,1.1857,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757957817196,1.69921,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957819065,3.92113596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957820200,7.66913596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957820503,5.44721,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957820794,7.66913596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957820956,8.4805247,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957821471,6.25859874,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957821872,1.90650232,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957822175,1.69921,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957822380,5.44721,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957822811,7.66913596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957823177,5.44721,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957823804,7.66913596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957824174,8.00068857,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957824390,8.48027348,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957825210,11.48027348,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957825415,12.07782061,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957825786,17.74590499,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957826180,17.14835786,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957826376,16.5583416,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757957826576,24.38655253,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757957826813,10.89050415,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957827118,17.757766,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957827277,17.45534167,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957827479,18.34434167,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957827703,20.4834935,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957828812,20.4828608,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957830824,21.2748608,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757957831815,21.2748608,4499.6,4498.4,0.001]
["bitfinex","ETHUSD",1757957831816,0.792,4499.3,4498.4,0.001]
["bitfinex","ETHUSD",1757957832014,7.89084994,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1757957832315,16.57901984,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1757957832619,17.67417501,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1757957832816,18.46617501,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1757957833016,24.25794961,4498.9,4498.4,0.001]
["bitfinex","ETHUSD",1757957833219,3.0149632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757957833389,23.64295756,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757957833726,23.64295756,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1757957833727,6.01511146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957833890,15.58248914,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957834088,16.76818914,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957834290,16.29081146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957834489,18.42996329,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957835910,19.11240841,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957836711,18.42996329,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957837625,18.90619992,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757957838533,6.01516089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757957838710,8.60432157,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757957838892,9.79002157,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1757957840492,9.79002157,4498.1,4497.3,0.001]
["bitfinex","ETHUSD",1757957840493,3.01540803,4497.6,4497.3,0.001]
["bitfinex","ETHUSD",1757957840697,3.01540803,4497.6,4496.5,0.001]
["bitfinex","ETHUSD",1757957840698,23.89046241,4497.0,4496.5,0.001]
["bitfinex","ETHUSD",1757957840954,29.84376984,4497.0,4496.5,0.001]
["bitfinex","ETHUSD",1757957841108,30.75996984,4497.0,4496.5,0.001]
["bitfinex","ETHUSD",1757957845494,2.2239025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757957845717,10.6839025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757957845933,12.36893913,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757957846099,13.20376473,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757957846628,3.01610035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757957846834,3.01610035,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1757957846835,0.792,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1757957847124,3.0,4495.6,4495.4,0.001]
["bitfinex","ETHUSD",1757957847344,29.92453028,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757957847653,32.40156691,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757957847868,6.01664461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1757957848057,23.09950131,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957848367,28.21256152,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957848507,27.71568977,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957848710,31.46568977,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957849007,31.62160824,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957849409,31.46568977,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957849842,31.61690393,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1757957850340,6.01709011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757957850546,19.43847857,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757957850741,19.43847857,4494.2,4494.1,0.3044]
["bitfinex","ETHUSD",1757957851247,18.17124194,4494.2,4494.1,0.3044]
["bitfinex","ETHUSD",1757957851455,18.17124194,4494.2,4494.1,0.7735]
["bitfinex","ETHUSD",1757957851606,12.28109011,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957851812,16.03209011,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957853016,10.807,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957854163,7.056,4494.2,4494.1,0.3044]
["bitfinex","ETHUSD",1757957854469,13.03209011,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957854622,7.056,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957854820,10.807,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957855221,11.2821708,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957855421,13.5072612,4494.2,4494.1,0.7735]
["bitfinex","ETHUSD",1757957855652,15.08048925,4494.2,4494.1,0.3044]
["bitfinex","ETHUSD",1757957855832,12.85539914,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957856036,11.28217109,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957856551,7.056,4494.2,4494.1,1.2197]
["bitfinex","ETHUSD",1757957856768,0.47541325,4494.7,4494.1,3.44483962]
["bitfinex","ETHUSD",1757957856922,5.462,4494.6,4494.2,0.9375509]
["bitfinex","ETHUSD",1757957857124,1.711,4494.6,4494.5,2.51934159]
["bitfinex","ETHUSD",1757957857426,5.462,4494.6,4494.5,4.0028349]
["bitfinex","ETHUSD",1757957858033,1.711,4494.6,4494.5,3.43464159]
["bitfinex","ETHUSD",1757957858222,1.711,4495.3,4495.2,2.22455491]
["bitfinex","ETHUSD",1757957858556,5.5532,4495.3,4495.2,3.43425491]
["bitfinex","ETHUSD",1757957858760,1.711,4495.3,4495.2,3.43425491]
["bitfinex","ETHUSD",1757957858943,5.462,4495.3,4495.2,3.43425491]
["bitfinex","ETHUSD",1757957859423,5.462,4495.3,4495.2,4.01349398]
["bitfinex","ETHUSD",1757957860085,5.462,4495.3,4495.2,1.2097]
["bitfinex","ETHUSD",1757957860301,5.5732,4495.3,4495.2,1.2097]
["bitfinex","ETHUSD",1757957860671,5.5732,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957861103,5.462,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957862605,1.711,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957862905,5.462,4495.3,4495.2,4.01353596]
["bitfinex","ETHUSD",1757957863407,1.711,4495.3,4495.2,4.01353596]
["bitfinex","ETHUSD",1757957863631,5.462,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957866046,5.462,4495.3,4495.2,2.98809512]
["bitfinex","ETHUSD",1757957866596,5.462,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957870916,5.464,4495.3,4495.2,3.43429512]
["bitfinex","ETHUSD",1757957871532,0.002,4495.3,4495.2,7.70429512]
["bitfinex","ETHUSD",1757957871705,0.002,4495.3,4495.2,12.50253756]
["bitfinex","ETHUSD",1757957872107,0.002,4495.3,4495.2,8.23253756]
["bitfinex","ETHUSD",1757957872307,0.002,4495.3,4495.2,8.34373756]
["bitfinex","ETHUSD",1757957873722,0.002,4495.3,4495.2,12.09373756]
["bitfinex","ETHUSD",1757957877310,0.002,4495.3,4495.2,16.36373756]
["bitfinex","ETHUSD",1757957879553,0.002,4495.3,4495.2,11.26433756]
["bitfinex","ETHUSD",1757957879754,0.002,4495.3,4495.2,15.48423756]
["bitfinex","ETHUSD",1757957880675,0.002,4495.3,4495.2,16.27623756]
["bitfinex","ETHUSD",1757957881064,0.002,4495.3,4495.2,15.80633756]
["bitfinex","ETHUSD",1757957881492,0.002,4495.3,4495.2,16.27623756]
["bitfinex","ETHUSD",1757957881893,0.313,4495.3,4495.2,9.49459512]
["bitfinex","ETHUSD",1757957882058,0.8069,4495.3,4495.2,13.24459512]
["bitfinex","ETHUSD",1757957882264,0.8069,4495.3,4495.2,9.49459512]
["bitfinex","ETHUSD",1757957882467,1.2396,4495.3,4495.2,9.49459512]
["bitfinex","ETHUSD",1757957882975,0.002,4495.3,4495.2,10.28669512]
["bitfinex","ETHUSD",1757957883173,0.002,4495.3,4495.2,11.95992292]
["bitfinex","ETHUSD",1757957883374,0.002,4495.3,4495.2,11.47972292]
["bitfinex","ETHUSD",1757957883576,0.002,4495.3,4495.2,12.42982292]
["bitfinex","ETHUSD",1757957883965,0.002,4495.3,4495.2,13.22182292]
["bitfinex","ETHUSD",1757957884703,0.002,4495.8,4495.2,13.22182292]
["bitfinex","ETHUSD",1757957884704,0.002,4496.2,4495.8,3.792]
["bitfinex","ETHUSD",1757957884910,0.002,4496.2,4496.1,0.3119]
["bitfinex","ETHUSD",1757957885077,0.002,4496.2,4496.1,2.53604981]
["bitfinex","ETHUSD",1757957885477,0.002,4496.2,4496.1,3.0384913]
["bitfinex","ETHUSD",1757957885786,0.002,4496.2,4496.1,3.5083913]
["bitfinex","ETHUSD",1757957886059,0.002,4496.2,4496.1,2.53604981]
["bitfinex","ETHUSD",1757957886169,0.002,4496.2,4496.1,3.80267544]
["bitfinex","ETHUSD",1757957887118,0.002,4496.2,4496.1,7.55567544]
["bitfinex","ETHUSD",1757957888729,1.2396,4496.2,4496.1,8.97414981]
["bitfinex","ETHUSD",1757957888880,1.2396,4496.2,4496.1,5.22414981]
["bitfinex","ETHUSD",1757957889819,1.2396,4496.2,4496.1,5.33534981]
["bitfinex","ETHUSD",1757957890679,0.002,4496.2,4496.1,5.33534981]
["bitfinex","ETHUSD",1757957891722,0.002,4496.2,4496.1,5.64724981]
["bitfinex","ETHUSD",1757957892077,0.002,4496.2,4496.1,9.91724981]
["bitfinex","ETHUSD",1757957892478,0.002,4496.2,4496.1,9.60534981]
["bitfinex","ETHUSD",1757957894416,0.002,4496.2,4496.1,12.42520472]
["bitfinex","ETHUSD",1757957894617,0.002,4496.2,4496.1,16.17420472]
["bitfinex","ETHUSD",1757957894797,0.002,4496.2,4496.1,15.70430472]
["bitfinex","ETHUSD",1757957894989,0.002,4496.2,4496.1,15.22410472]
["bitfinex","ETHUSD",1757957896816,0.002,4496.2,4496.1,16.96620472]
["bitfinex","ETHUSD",1757957897340,0.002,4496.2,4496.1,16.49630472]
["bitfinex","ETHUSD",1757957897518,0.002,4496.2,4496.1,16.96620472]
["bitfinex","ETHUSD",1757957898298,0.002,4496.2,4496.1,16.49630472]
["bitfinex","ETHUSD",1757957899287,0.002,4496.2,4496.1,16.96620472]
["bitfinex","ETHUSD",1757957899591,0.002,4496.2,4496.1,16.49630472]
["bitfinex","ETHUSD",1757957899803,0.002,4496.2,4496.1,16.92830472]
["bitfinex","ETHUSD",1757957901542,0.01,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1757957901727,0.01,4496.9,4496.8,10.06638395]
["bitfinex","ETHUSD",1757957902060,1e-08,4496.9,4496.8,10.36138395]
["bitfinex","ETHUSD",1757957902215,1e-08,4496.9,4496.8,10.86098395]
["bitfinex","ETHUSD",1757957902763,1e-08,4496.9,4496.8,10.36138395]
["bitfinex","ETHUSD",1757957902914,1e-08,4496.9,4496.8,11.29298395]
["bitfinex","ETHUSD",1757957904453,1e-08,4496.9,4496.8,10.36138395]
["bitfinex","ETHUSD",1757957904614,0.30850001,4496.9,4496.8,5.52538395]
["bitfinex","ETHUSD",1757957904820,0.77850001,4496.9,4496.8,8.97280359]
["bitfinex","ETHUSD",1757957905045,0.30850001,4496.9,4496.8,8.97280359]
["bitfinex","ETHUSD",1757957905321,1e-08,4496.9,4496.8,8.97280359]
["bitfinex","ETHUSD",1757957906023,0.30850001,4496.9,4496.8,8.97280359]
["bitfinex","ETHUSD",1757957906567,1.27180001,4496.9,4496.8,13.24280359]
["bitfinex","ETHUSD",1757957907451,1.27380001,4496.9,4496.8,13.24280359]
["bitfinex","ETHUSD",1757957908233,1.27380001,4496.9,4496.8,9.49380359]
["bitfinex","ETHUSD",1757957908669,1.40138001,4496.9,4496.8,6.49380359]
["bitfinex","ETHUSD",1757957908990,1.27380001,4496.9,4495.7,2.22430409]
["bitfinex","ETHUSD",1757957909137,1.27380001,4496.9,4496.5,2.22394513]
["bitfinex","ETHUSD",1757957909138,2.98380001,4496.9,4496.5,2.22394513]
["bitfinex","ETHUSD",1757957909341,0.9633,4496.8,4496.3,2.22400204]
["bitfinex","ETHUSD",1757957909554,0.3085,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1757957909945,0.3085,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1757957910661,1.2718,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1757957910848,5.46000001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757957910849,1.71200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757957911038,2.49050001,4496.9,4496.4,2.22395788]
["bitfinex","ETHUSD",1757957911244,0.47,4496.8,4496.3,2.22401263]
["bitfinex","ETHUSD",1757957911446,0.3085,4496.4,4496.3,2.22401263]
["bitfinex","ETHUSD",1757957911644,1.2718,4496.4,4496.3,2.22401263]
["bitfinex","ETHUSD",1757957913104,1.2718,4496.4,4496.2,0.022241]
["bitfinex","ETHUSD",1757957913249,0.47,4496.3,4496.1,4.27]
["bitfinex","ETHUSD",1757957913555,0.1112,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1757957913745,0.1112,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757957913948,0.4197,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757957914142,1.383,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757957914382,1.383,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1757957914544,0.8018,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1757957914943,1.71,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1757957915150,1.71,4496.0,4495.9,2.24649123]
["bitfinex","ETHUSD",1757957915377,1.71,4496.0,4495.9,2.35769123]
["bitfinex","ETHUSD",1757957915569,2.0185,4496.0,4495.9,2.33544875]
["bitfinex","ETHUSD",1757957915973,2.5118,4496.0,4495.9,2.33544875]
["bitfinex","ETHUSD",1757957917129,1.71,4496.0,4495.9,3.08652345]
["bitfinex","ETHUSD",1757957917292,3.749,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1757957917499,5.0208,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1757957918114,5.0208,4496.5,4496.3,2.22403455]
["bitfinex","ETHUSD",1757957918313,4.0575,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1757957918752,0.22864712,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1757957918897,0.22864712,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757957918898,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757957919102,0.00200001,4496.9,4496.8,2.51880359]
["bitfinex","ETHUSD",1757957919503,0.00200001,4496.9,4496.8,3.01840359]
["bitfinex","ETHUSD",1757957919722,0.00200001,4496.9,4496.8,2.51880359]
["bitfinex","ETHUSD",1757957919928,0.00200001,4496.9,4496.8,3.42219684]
["bitfinex","ETHUSD",1757957920102,0.00200001,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757957920723,0.00200001,4496.9,4496.8,2.51880359]
["bitfinex","ETHUSD",1757957921716,0.00200001,4496.9,4496.8,3.01840359]
["bitfinex","ETHUSD",1757957922234,0.00200001,4496.9,4496.8,2.51880359]
["bitfinex","ETHUSD",1757957924761,0.00200001,4496.9,4496.8,3.04064162]
["bitfinex","ETHUSD",1757957924921,0.00200001,4496.9,4496.8,3.94199312]
["bitfinex","ETHUSD",1757957925351,0.00200001,4496.9,4496.8,3.44239312]
["bitfinex","ETHUSD",1757957925559,0.00200001,4496.9,4496.8,3.94199312]
["bitfinex","ETHUSD",1757957925919,0.00200001,4496.9,4496.8,15.75199312]
["bitfinex","ETHUSD",1757957926154,0.00200001,4496.9,4496.8,11.89175509]
["bitfinex","ETHUSD",1757957928154,1e-08,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1757957928340,1e-08,4497.1,4497.0,10.44065835]
["bitfinex","ETHUSD",1757957928656,1e-08,4497.1,4497.0,10.73565835]
["bitfinex","ETHUSD",1757957928850,1e-08,4497.1,4497.0,10.84605835]
["bitfinex","ETHUSD",1757957929449,1e-08,4497.1,4497.0,11.28879752]
["bitfinex","ETHUSD",1757957930043,1e-08,4497.1,4497.0,10.99379752]
["bitfinex","ETHUSD",1757957930236,1e-08,4497.1,4497.0,11.27939752]
["bitfinex","ETHUSD",1757957930754,1e-08,4497.1,4497.0,15.26379752]
["bitfinex","ETHUSD",1757957931534,1e-08,4497.1,4497.0,31.20431988]
["bitfinex","ETHUSD",1757957931936,0.4549,4498.7,4497.9,0.792]
["bitfinex","ETHUSD",1757957932166,0.002,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957934757,0.002,4498.4,4498.3,2.62406204]
["bitfinex","ETHUSD",1757957935075,0.002,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957936774,0.3162,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957937160,0.8079,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957937751,1.2713,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957938798,0.002,4498.4,4498.3,2.35569266]
["bitfinex","ETHUSD",1757957939083,0.8079,4498.4,4498.3,2.7893919]
["bitfinex","ETHUSD",1757957939293,0.8079,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957940097,0.002,4498.4,4498.3,2.33346204]
["bitfinex","ETHUSD",1757957940293,0.002,4498.4,4498.3,6.39329266]
["bitfinex","ETHUSD",1757957940451,0.002,4498.4,4498.3,6.37106204]
["bitfinex","ETHUSD",1757957940895,0.002,4498.4,4498.3,10.63656204]
["bitfinex","ETHUSD",1757957941186,0.002,4498.4,4498.3,12.4510434]
["bitfinex","ETHUSD",1757957941892,0.002,4498.4,4498.3,19.38622696]
["bitfinex","ETHUSD",1757957942396,0.002,4498.4,4498.3,19.24818784]
["bitfinex","ETHUSD",1757957942599,0.002,4498.4,4498.3,8.2468434]
["bitfinex","ETHUSD",1757957942757,0.002,4498.4,4498.3,19.24818784]
["bitfinex","ETHUSD",1757957942958,0.002,4498.4,4498.3,14.57048784]
["bitfinex","ETHUSD",1757957943178,0.002,4498.4,4498.3,18.31748784]
["bitfinex","ETHUSD",1757957943790,0.002,4498.4,4498.3,11.5203434]
["bitfinex","ETHUSD",1757957944891,0.002,4498.4,4498.3,11.9938434]
["bitfinex","ETHUSD",1757957945187,0.002,4498.4,4498.3,12.4510434]
["bitfinex","ETHUSD",1757957946094,0.002,4499.3,4498.3,12.4510434]
["bitfinex","ETHUSD",1757957946095,0.002,4499.3,4499.2,6.01461735]
["bitfinex","ETHUSD",1757957946263,0.002,4499.3,4499.2,10.43757101]
["bitfinex","ETHUSD",1757957946610,0.002,4499.3,4499.2,11.76927101]
["bitfinex","ETHUSD",1757957946815,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957947105,0.002,4500.6,4500.5,9.78219508]
["bitfinex","ETHUSD",1757957947304,0.002,4500.6,4500.5,10.52407533]
["bitfinex","ETHUSD",1757957947507,0.002,4500.6,4500.5,11.79868533]
["bitfinex","ETHUSD",1757957947860,0.002,4500.6,4500.5,11.32518533]
["bitfinex","ETHUSD",1757957948115,0.002,4500.6,4500.5,11.03458533]
["bitfinex","ETHUSD",1757957948761,0.002,4500.6,4500.5,5.22197533]
["bitfinex","ETHUSD",1757957948963,0.8079,4500.6,4500.5,5.22197533]
["bitfinex","ETHUSD",1757957949164,1.2713,4500.6,4500.5,8.96797533]
["bitfinex","ETHUSD",1757957949363,1.2713,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957949565,1.2713,4500.6,4500.3,5.96805266]
["bitfinex","ETHUSD",1757957949760,0.4917,4500.5,4500.2,3.746]
["bitfinex","ETHUSD",1757957950107,0.9551,4500.5,4500.0,3.746]
["bitfinex","ETHUSD",1757957950258,0.9551,4500.4,4500.1,5.22216722]
["bitfinex","ETHUSD",1757957950457,0.002,4500.6,4500.1,5.22216722]
["bitfinex","ETHUSD",1757957950458,0.3142,4500.2,4500.1,3.0]
["bitfinex","ETHUSD",1757957950694,1.2693,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757957951188,0.4937,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957951391,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957951578,0.3162,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957952103,1.2713,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957952314,1.2713,4500.6,4500.1,2.22214015]
["bitfinex","ETHUSD",1757957952512,1.2713,4500.6,4500.0,3.746]
["bitfinex","ETHUSD",1757957952665,1.2713,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957956785,1.2713,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957956990,0.8079,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957957395,1.2713,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957958108,0.002,4500.6,4500.5,2.62297533]
["bitfinex","ETHUSD",1757957960106,0.3185,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957960303,0.805,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957960678,0.002,4500.6,4500.5,2.33237533]
["bitfinex","ETHUSD",1757957961700,0.002,4500.6,4500.5,2.65329508]
["bitfinex","ETHUSD",1757957962403,0.002,4500.6,4500.5,6.39829508]
["bitfinex","ETHUSD",1757957962606,0.002,4500.6,4500.5,6.37607533]
["bitfinex","ETHUSD",1757957963203,0.002,4500.6,4500.5,10.28287998]
["bitfinex","ETHUSD",1757957963403,0.002,4500.6,4500.5,12.01137998]
["bitfinex","ETHUSD",1757957964216,0.002,4500.6,4500.5,11.54477998]
["bitfinex","ETHUSD",1757957964535,0.01,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1757957964740,0.01,4500.9,4500.8,6.8914455]
["bitfinex","ETHUSD",1757957964909,0.01,4500.9,4500.8,8.27762225]
["bitfinex","ETHUSD",1757957965099,0.01,4500.9,4500.8,9.21412225]
["bitfinex","ETHUSD",1757957965408,0.01,4500.9,4500.8,8.27762225]
["bitfinex","ETHUSD",1757957965828,1.2686,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757957973329,1.2686,4500.9,4499.8,3.001]
["bitfinex","ETHUSD",1757957973569,0.9421,4500.8,4499.8,0.001]
["bitfinex","ETHUSD",1757957973733,0.9421,4500.8,4500.5,2.22196265]
["bitfinex","ETHUSD",1757957973932,0.3165,4500.6,4500.5,2.22196265]
["bitfinex","ETHUSD",1757957974153,1.2586,4500.6,4500.5,2.22196265]
["bitfinex","ETHUSD",1757957974361,1.2586,4500.6,4500.0,5.22220018]
["bitfinex","ETHUSD",1757957974563,0.9421,4500.5,4500.3,2.22206604]
["bitfinex","ETHUSD",1757957974741,0.9421,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957974931,1.2586,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957976378,1.2586,4500.5,4500.0,0.1104]
["bitfinex","ETHUSD",1757957976583,0.3165,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957977371,0.803,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957979456,1.2586,4500.5,4500.0,0.1104]
["bitfinex","ETHUSD",1757957979657,0.803,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957980258,1.2586,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1757957980753,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757957980956,0.002,4500.6,4500.5,3.96902741]
["bitfinex","ETHUSD",1757957981150,0.002,4500.6,4500.5,4.26772741]
["bitfinex","ETHUSD",1757957981351,0.002,4500.6,4500.5,4.28994716]
["bitfinex","ETHUSD",1757957981571,0.002,4500.6,4500.5,4.26772741]
["bitfinex","ETHUSD",1757957982571,0.002,4500.6,4500.5,3.79782741]
["bitfinex","ETHUSD",1757957982766,0.002,4500.6,4500.5,4.73432741]
["bitfinex","ETHUSD",1757957983368,0.002,4500.6,4500.5,4.26772741]
["bitfinex","ETHUSD",1757957983768,0.002,4500.6,4500.5,3.79782741]
["bitfinex","ETHUSD",1757957985476,0.002,4500.6,4500.5,4.26772741]
["bitfinex","ETHUSD",1757957986167,0.002,4500.6,4500.5,3.79782741]
["bitfinex","ETHUSD",1757957988007,0.002,4500.6,4500.5,14.10015261]
["bitfinex","ETHUSD",1757957988190,0.002,4500.6,4500.5,14.07793286]
["bitfinex","ETHUSD",1757957993129,0.002,4500.6,4500.5,18.34793286]
["bitfinex","ETHUSD",1757957993532,0.002,4500.6,4500.5,15.49342741]
["bitfinex","ETHUSD",1757957994009,0.002,4500.6,4500.5,15.97242741]
["bitfinex","ETHUSD",1757957994331,0.002,4500.6,4500.5,15.97342741]
["bitfinex","ETHUSD",1757957994525,0.002,4500.6,4500.5,15.49442741]
["bitfinex","ETHUSD",1757957995832,0.002,4500.6,4500.5,10.95842741]
["bitfinex","ETHUSD",1757957996126,0.7875,4500.6,4500.5,13.23597533]
["bitfinex","ETHUSD",1757957997517,0.7875,4500.6,4500.5,6.49297533]
["bitfinex","ETHUSD",1757957997518,1.2525,4500.6,4500.5,6.49297533]
["bitfinex","ETHUSD",1757957998398,1.2525,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957998600,1.2525,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757957999554,1.2525,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757957999932,1.2525,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958000454,0.002,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958000668,0.002,4500.6,4500.5,2.97812026]
["bitfinex","ETHUSD",1757958000825,0.002,4500.6,4500.5,3.00034001]
["bitfinex","ETHUSD",1757958001534,0.002,4500.6,4500.5,2.97812026]
["bitfinex","ETHUSD",1757958001863,0.7875,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958002037,1.2525,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958002674,0.002,4500.6,4500.5,2.52257533]
["bitfinex","ETHUSD",1757958003544,0.002,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958003720,0.7875,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958003924,1.2525,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958005466,0.7875,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958005665,0.3148,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958006166,1.2525,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958006593,0.7875,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958007084,0.3148,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958007654,0.7875,4500.6,4500.5,2.22297533]
["bitfinex","ETHUSD",1757958008595,0.002,4500.6,4500.5,2.97812026]
["bitfinex","ETHUSD",1757958008888,0.002,4500.6,4500.5,3.08852026]
["bitfinex","ETHUSD",1757958009264,0.3148,4500.6,4500.5,2.78892026]
["bitfinex","ETHUSD",1757958009495,0.002,4500.6,4500.5,3.11197533]
["bitfinex","ETHUSD",1757958009792,0.002,4500.6,4500.5,6.58259508]
["bitfinex","ETHUSD",1757958009964,0.002,4500.6,4500.5,6.56037533]
["bitfinex","ETHUSD",1757958010690,1e-08,4500.9,4500.8,12.01770251]
["bitfinex","ETHUSD",1757958010991,1e-08,4500.9,4500.8,10.84418761]
["bitfinex","ETHUSD",1757958011195,1e-08,4500.9,4500.8,12.07118761]
["bitfinex","ETHUSD",1757958012559,1e-08,4500.9,4500.8,11.14378761]
["bitfinex","ETHUSD",1757958017274,1e-08,4500.9,4500.8,10.84418761]
["bitfinex","ETHUSD",1757958017513,1e-08,4500.9,4500.8,11.14378761]
["bitfinex","ETHUSD",1757958018394,1e-08,4500.9,4500.8,12.07118761]
["bitfinex","ETHUSD",1757958018596,0.002,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1757958018597,1e-08,4501.3,4501.2,2.22162978]
["bitfinex","ETHUSD",1757958018797,1e-08,4501.3,4501.2,16.0257797]
["bitfinex","ETHUSD",1757958019007,1e-08,4501.3,4501.2,17.3631797]
["bitfinex","ETHUSD",1757958020010,0.4727,4502.4,4501.7,2.22138303]
["bitfinex","ETHUSD",1757958020223,0.4727,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757958020513,0.7792,4502.4,4502.3,2.24329785]
["bitfinex","ETHUSD",1757958021309,0.5466,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958021530,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958021739,0.8748,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958022100,1.3414,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958022750,1.3414,4502.8,4501.5,3.0]
["bitfinex","ETHUSD",1757958022751,1.3414,4502.8,4502.5,2.22094262]
["bitfinex","ETHUSD",1757958022910,0.69244,4502.8,4502.5,2.22094262]
["bitfinex","ETHUSD",1757958023112,0.69244,4502.8,4502.1,3.742]
["bitfinex","ETHUSD",1757958023113,0.9549,4502.7,4502.1,3.742]
["bitfinex","ETHUSD",1757958023312,0.3065,4502.2,4502.1,8.96318566]
["bitfinex","ETHUSD",1757958023515,0.9549,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757958023740,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958024106,0.3865,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958024343,1.3414,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958024637,1.64734,4502.8,4502.5,2.2209791]
["bitfinex","ETHUSD",1757958024844,0.9549,4502.7,4502.1,4.1885476]
["bitfinex","ETHUSD",1757958025209,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958025405,0.3865,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958025930,1.3414,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958026133,12.18521528,4502.8,4501.7,3.0]
["bitfinex","ETHUSD",1757958026335,0.9549,4502.7,4502.3,2.22104846]
["bitfinex","ETHUSD",1757958026652,0.3065,4502.4,4501.7,3.0]
["bitfinex","ETHUSD",1757958026943,0.4883,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757958027148,0.3065,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757958027318,0.5683,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958027523,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958028105,0.3865,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958028344,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958029068,0.3865,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958029269,0.8748,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958029632,1.3414,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958029869,1.3414,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757958030773,1.47854,4502.8,4502.3,0.66755897]
["bitfinex","ETHUSD",1757958030951,0.63404,4502.8,4502.4,2.22100182]
["bitfinex","ETHUSD",1757958031147,0.9549,4502.7,4502.5,2.22098102]
["bitfinex","ETHUSD",1757958031350,1.2614,4502.6,4502.5,2.22098102]
["bitfinex","ETHUSD",1757958032576,1.2614,4502.6,4502.4,2.22103297]
["bitfinex","ETHUSD",1757958032747,0.9549,4502.5,4502.4,2.22103297]
["bitfinex","ETHUSD",1757958032953,1.2614,4502.5,4502.0,0.1104]
["bitfinex","ETHUSD",1757958033164,0.7948,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757958033545,0.70544,4502.8,4502.5,2.22094049]
["bitfinex","ETHUSD",1757958033745,1.0369,4502.8,4502.2,0.1104]
["bitfinex","ETHUSD",1757958033949,1.0369,4502.8,4502.3,2.24329785]
["bitfinex","ETHUSD",1757958034277,1.0369,4502.8,4502.2,0.1104]
["bitfinex","ETHUSD",1757958034278,0.3065,4502.4,4502.2,0.1104]
["bitfinex","ETHUSD",1757958034477,0.3065,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757958034686,0.7948,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757958034837,0.5703,4502.8,4502.4,2.22103766]
["bitfinex","ETHUSD",1757958035042,0.5703,4502.8,4502.5,0.02220988]
["bitfinex","ETHUSD",1757958035251,0.5703,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958035475,1.3434,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958035662,0.3885,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958035870,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958036055,0.3885,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958036767,0.8768,4502.8,4502.4,2.22102407]
["bitfinex","ETHUSD",1757958036940,0.9549,4502.7,4502.5,2.22094197]
["bitfinex","ETHUSD",1757958037143,0.7948,4502.6,4502.5,2.22094197]
["bitfinex","ETHUSD",1757958037685,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958037974,0.5703,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958038176,0.8768,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958038573,0.8768,4502.8,4502.6,2.22093846]
["bitfinex","ETHUSD",1757958038741,0.3885,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757958038946,1.3434,4502.8,4502.0,0.3885]
["bitfinex","ETHUSD",1757958039146,1.3434,4502.8,4501.8,1.708]
["bitfinex","ETHUSD",1757958039147,1.3434,4502.8,4502.5,2.22097779]
["bitfinex","ETHUSD",1757958039380,0.9549,4502.7,4502.5,2.22097779]
["bitfinex","ETHUSD",1757958039688,1.2614,4502.6,4501.9,3.741]
["bitfinex","ETHUSD",1757958039903,0.7731,4502.6,4502.2,2.22109478]
["bitfinex","ETHUSD",1757958040049,0.9549,4502.5,4502.3,2.22108077]
["bitfinex","ETHUSD",1757958040360,0.082,4502.8,4502.2,2.22113593]
["bitfinex","ETHUSD",1757958040361,1.2614,4502.4,4502.2,2.22113593]
["bitfinex","ETHUSD",1757958040559,0.7731,4502.4,4502.2,2.22113593]
["bitfinex","ETHUSD",1757958040754,0.4883,4502.3,4502.2,2.22113593]
["bitfinex","ETHUSD",1757958040982,0.4883,4502.3,4501.5,2.67244315]
["bitfinex","ETHUSD",1757958040983,1.2614,4502.3,4501.2,0.4484]
["bitfinex","ETHUSD",1757958041200,1.38754,4502.3,4501.2,6.741]
["bitfinex","ETHUSD",1757958041489,2.22122265,4502.1,4501.4,2.22151915]
["bitfinex","ETHUSD",1757958041657,0.9549,4502.0,4501.5,2.22146623]
["bitfinex","ETHUSD",1757958041862,0.3065,4501.6,4501.5,2.22146623]
["bitfinex","ETHUSD",1757958042058,1.2614,4501.6,4501.5,2.22146623]
["bitfinex","ETHUSD",1757958042446,3.741,4502.1,4501.5,0.2982]
["bitfinex","ETHUSD",1757958042651,3.741,4502.1,4501.9,2.22128319]
["bitfinex","ETHUSD",1757958042953,1.2614,4502.0,4501.1,3.0]
["bitfinex","ETHUSD",1757958043151,0.9549,4501.9,4501.3,2.22155892]
["bitfinex","ETHUSD",1757958043469,0.9549,4501.9,4501.4,2.2214935]
["bitfinex","ETHUSD",1757958043664,3.741,4502.1,4501.1,2.22167914]
["bitfinex","ETHUSD",1757958043665,0.3065,4501.5,4501.1,2.22167914]
["bitfinex","ETHUSD",1757958043872,0.3065,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757958044716,0.7948,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757958044881,0.4883,4501.9,4501.4,0.2982]
["bitfinex","ETHUSD",1757958045076,0.4883,4501.9,4501.6,2.22142357]
["bitfinex","ETHUSD",1757958045522,0.4883,4501.9,4501.1,0.451]
["bitfinex","ETHUSD",1757958045721,3.741,4502.1,4501.9,2.22125116]
["bitfinex","ETHUSD",1757958046014,0.7948,4502.0,4501.9,2.22125116]
["bitfinex","ETHUSD",1757958046184,0.4883,4502.5,4501.6,0.451]
["bitfinex","ETHUSD",1757958046382,3.741,4502.4,4501.9,0.2982]
["bitfinex","ETHUSD",1757958046594,0.9549,4502.3,4501.9,2.221239]
["bitfinex","ETHUSD",1757958046790,0.4883,4502.2,4502.0,2.22121689]
["bitfinex","ETHUSD",1757958046990,0.3065,4502.1,4501.9,2.22128354]
["bitfinex","ETHUSD",1757958047310,0.7948,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757958047511,4.2293,4502.4,4501.8,0.1104]
["bitfinex","ETHUSD",1757958047715,4.2293,4502.4,4502.2,2.22112442]
["bitfinex","ETHUSD",1757958047896,4.2293,4502.4,4502.1,2.22117787]
["bitfinex","ETHUSD",1757958048093,4.2293,4502.4,4501.8,0.1104]
["bitfinex","ETHUSD",1757958048281,4.2293,4502.4,4502.2,2.22113508]
["bitfinex","ETHUSD",1757958048478,0.7948,4502.3,4502.1,2.22117738]
["bitfinex","ETHUSD",1757958049107,0.7948,4502.3,4502.0,2.22123228]
["bitfinex","ETHUSD",1757958049302,0.4883,4502.2,4502.0,2.22123228]
["bitfinex","ETHUSD",1757958049483,0.3065,4502.1,4501.8,2.33171057]
["bitfinex","ETHUSD",1757958049683,0.3065,4502.1,4501.9,2.22127399]
["bitfinex","ETHUSD",1757958049904,0.8039,4502.1,4501.9,2.22127399]
["bitfinex","ETHUSD",1757958050217,0.8039,4502.1,4501.9,2.22127915]
["bitfinex","ETHUSD",1757958050585,0.8039,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757958051216,0.8039,4502.1,4501.9,2.22128152]
["bitfinex","ETHUSD",1757958051419,0.3065,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757958051824,4.707,4502.4,4502.0,2.221235]
["bitfinex","ETHUSD",1757958052031,4.707,4502.4,4502.0,2.22122049]
["bitfinex","ETHUSD",1757958052231,0.9434,4502.3,4502.0,2.22122049]
["bitfinex","ETHUSD",1757958052526,0.9434,4502.3,4502.0,2.22119867]
["bitfinex","ETHUSD",1757958052527,0.4974,4502.3,4502.0,2.22119867]
["bitfinex","ETHUSD",1757958052727,0.4974,4502.3,4502.1,2.22118559]
["bitfinex","ETHUSD",1757958052884,0.4974,4502.3,4502.0,2.22122238]
["bitfinex","ETHUSD",1757958053805,0.4974,4502.3,4502.0,2.221235]
["bitfinex","ETHUSD",1757958054311,3.743,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757958054506,3.743,4502.4,4501.8,2.33268681]
["bitfinex","ETHUSD",1757958054507,4.0414,4502.4,4501.8,2.33268681]
["bitfinex","ETHUSD",1757958054702,4.0414,4502.4,4502.1,2.22117063]
["bitfinex","ETHUSD",1757958054919,0.3004,4502.4,4502.1,2.22117063]
["bitfinex","ETHUSD",1757958055228,0.3004,4502.4,4501.8,0.1114]
["bitfinex","ETHUSD",1757958055393,0.4666,4502.3,4501.8,0.1114]
["bitfinex","ETHUSD",1757958055587,3.743,4502.4,4501.9,0.02221284]
["bitfinex","ETHUSD",1757958055917,3.743,4502.4,4501.9,2.22128048]
["bitfinex","ETHUSD",1757958056122,0.002,4502.4,4502.3,2.51358699]
["bitfinex","ETHUSD",1757958056288,0.002,4502.4,4502.3,2.98998699]
["bitfinex","ETHUSD",1757958056713,0.002,4502.4,4502.3,3.41978699]
["bitfinex","ETHUSD",1757958057512,0.002,4502.4,4502.3,13.23787313]
["bitfinex","ETHUSD",1757958057826,0.01,4502.9,4502.3,13.23787313]
["bitfinex","ETHUSD",1757958057827,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757958058014,0.01,4502.9,4502.8,8.98404876]
["bitfinex","ETHUSD",1757958058216,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757958058590,0.01,4503.9,4503.8,3.41904726]
["bitfinex","ETHUSD",1757958058791,0.01,4503.9,4503.8,2.98924726]
["bitfinex","ETHUSD",1757958059216,0.01,4503.9,4503.8,3.65231531]
["bitfinex","ETHUSD",1757958059419,0.01,4503.9,4503.8,10.39331531]
["bitfinex","ETHUSD",1757958059738,0.01,4503.9,4503.8,10.39736909]
["bitfinex","ETHUSD",1757958060450,0.01,4503.9,4503.8,9.92096909]
["bitfinex","ETHUSD",1757958060621,0.01,4503.9,4503.8,5.94670104]
["bitfinex","ETHUSD",1757958061021,0.01,4503.9,4503.8,6.85290104]
["bitfinex","ETHUSD",1757958062220,0.01,4503.9,4503.8,5.94670104]
["bitfinex","ETHUSD",1757958062444,0.01,4503.9,4503.8,5.65420104]
["bitfinex","ETHUSD",1757958062718,0.775,4503.9,4503.8,5.65420104]
["bitfinex","ETHUSD",1757958062948,1.215,4503.9,4503.7,5.22038771]
["bitfinex","ETHUSD",1757958063148,0.01,4503.9,4503.8,6.27605073]
["bitfinex","ETHUSD",1757958063320,0.01,4503.9,4503.8,7.82740427]
["bitfinex","ETHUSD",1757958063750,0.01,4503.9,4503.8,3.65660427]
["bitfinex","ETHUSD",1757958063937,0.01,4503.9,4503.8,7.40460427]
["bitfinex","ETHUSD",1757958064144,0.01,4503.9,4503.8,8.64808632]
["bitfinex","ETHUSD",1757958065255,1e-08,4503.9,4503.8,8.64908632]
["bitfinex","ETHUSD",1757958065472,1e-08,4503.9,4503.8,9.07888632]
["bitfinex","ETHUSD",1757958065668,1e-08,4503.9,4503.8,9.5121627]
["bitfinex","ETHUSD",1757958067885,1e-08,4503.9,4503.8,9.6225627]
["bitfinex","ETHUSD",1757958068744,0.00200001,4503.9,4503.8,9.6225627]
["bitfinex","ETHUSD",1757958069789,0.00200001,4503.9,4503.8,15.27547014]
["bitfinex","ETHUSD",1757958070152,0.00200001,4503.9,4503.8,14.60811313]
["bitfinex","ETHUSD",1757958070979,0.00200001,4503.9,4503.8,17.60811313]
["bitfinex","ETHUSD",1757958072986,0.00200001,4503.9,4503.8,17.60311313]
["bitfinex","ETHUSD",1757958079209,0.00200001,4503.9,4503.8,18.39511313]
["bitfinex","ETHUSD",1757958080407,0.00200001,4503.9,4503.8,17.48891313]
["bitfinex","ETHUSD",1757958081510,0.00200001,4503.9,4503.8,18.44511313]
["bitfinex","ETHUSD",1757958081677,0.00200001,4503.9,4503.8,18.91651313]
["bitfinex","ETHUSD",1757958082076,0.00200001,4503.9,4503.8,18.44511313]
["bitfinex","ETHUSD",1757958082394,0.30890001,4503.9,4503.8,7.00750569]
["bitfinex","ETHUSD",1757958082594,0.5123,4504.8,4504.5,2.21997094]
["bitfinex","ETHUSD",1757958082774,0.5123,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958083170,1.2476,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958083410,1.2476,4504.8,4504.7,2.35250268]
["bitfinex","ETHUSD",1757958083608,0.8153,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958083912,0.08,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958084113,0.8169,4504.8,4504.7,2.35250268]
["bitfinex","ETHUSD",1757958084421,0.8169,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958085280,1.2459,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958086220,0.8169,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958087975,0.8169,4504.8,4504.7,6.60030365]
["bitfinex","ETHUSD",1757958088337,1.2459,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958088666,0.5521,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958088851,0.8173,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958089706,0.5521,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958090007,0.8173,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958090213,0.082,4504.8,4504.7,10.64290365]
["bitfinex","ETHUSD",1757958090483,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958091486,0.859,4504.8,4504.7,6.60030365]
["bitfinex","ETHUSD",1757958091691,1.2482,4504.8,4504.7,6.60030365]
["bitfinex","ETHUSD",1757958092090,1.2482,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958092963,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958093153,0.3889,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958094087,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958094588,0.5521,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958096013,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958096365,0.859,4504.8,4504.7,6.60030365]
["bitfinex","ETHUSD",1757958096587,1.2482,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958097274,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958098358,1.2482,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958098800,0.859,4504.8,4504.7,10.33930365]
["bitfinex","ETHUSD",1757958099714,0.859,4504.8,4504.7,6.06930365]
["bitfinex","ETHUSD",1757958101177,0.082,4504.8,4504.7,6.06930365]
["bitfinex","ETHUSD",1757958101400,0.859,4504.8,4504.7,6.06930365]
["bitfinex","ETHUSD",1757958101769,1.2482,4504.8,4504.7,6.06930365]
["bitfinex","ETHUSD",1757958102464,0.082,4504.8,4504.7,6.37290365]
["bitfinex","ETHUSD",1757958102690,0.082,4504.8,4504.7,6.86400365]
["bitfinex","ETHUSD",1757958102996,0.082,4504.8,4504.7,6.84430365]
["bitfinex","ETHUSD",1757958103165,0.082,4504.8,4504.7,6.37290365]
["bitfinex","ETHUSD",1757958103497,0.082,4504.8,4504.7,20.93866406]
["bitfinex","ETHUSD",1757958103694,0.082,4504.8,4504.7,20.44756406]
["bitfinex","ETHUSD",1757958104281,0.082,4504.8,4504.7,14.32325662]
["bitfinex","ETHUSD",1757958104783,0.082,4504.8,4504.7,14.01965662]
["bitfinex","ETHUSD",1757958105016,0.8173,4504.8,4504.7,14.01965662]
["bitfinex","ETHUSD",1757958106517,0.8173,4504.8,4504.7,13.22890365]
["bitfinex","ETHUSD",1757958107219,0.8173,4504.8,4504.7,9.48990365]
["bitfinex","ETHUSD",1757958107388,0.8173,4504.8,4504.7,13.22790365]
["bitfinex","ETHUSD",1757958107588,0.8173,4504.8,4504.7,9.48990365]
["bitfinex","ETHUSD",1757958107790,1.2479,4504.8,4504.7,10.22790365]
["bitfinex","ETHUSD",1757958107988,0.8173,4504.8,4504.7,10.22790365]
["bitfinex","ETHUSD",1757958108204,1.2479,4504.8,4504.7,10.22790365]
["bitfinex","ETHUSD",1757958108605,1.2479,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958109286,1.2479,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958109488,1.2479,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958109691,1.2479,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958110025,1.2479,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958110344,1.2479,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958110638,1.37369,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958111209,1.37369,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958111416,1.37369,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958111813,0.8173,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958112018,0.082,4504.8,4504.7,6.76800365]
["bitfinex","ETHUSD",1757958112216,0.082,4504.8,4504.7,9.76800365]
["bitfinex","ETHUSD",1757958112417,0.082,4504.8,4504.7,10.20880365]
["bitfinex","ETHUSD",1757958113144,0.082,4504.8,4504.7,9.71270365]
["bitfinex","ETHUSD",1757958113317,0.082,4504.8,4504.7,9.38230365]
["bitfinex","ETHUSD",1757958113518,0.082,4504.8,4504.7,11.01914111]
["bitfinex","ETHUSD",1757958114537,0.082,4504.8,4504.7,15.28914111]
["bitfinex","ETHUSD",1757958115709,0.082,4504.8,4504.7,14.97514111]
["bitfinex","ETHUSD",1757958115710,0.8078,4504.8,4504.7,14.97514111]
["bitfinex","ETHUSD",1757958115904,1.253,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757958116101,1.253,4504.8,4504.7,6.06830365]
["bitfinex","ETHUSD",1757958116836,0.8078,4504.8,4504.7,6.06830365]
["bitfinex","ETHUSD",1757958117142,1.253,4504.8,4504.7,6.06830365]
["bitfinex","ETHUSD",1757958117512,1.253,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958117724,1.253,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958118357,1.253,4504.8,4504.4,0.1104]
["bitfinex","ETHUSD",1757958118358,1.39034,4504.8,4504.4,0.1104]
["bitfinex","ETHUSD",1757958118527,1.39034,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958119421,1.253,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958119721,0.8078,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757958120034,0.8078,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958120241,0.082,4504.8,4504.7,5.95790365]
["bitfinex","ETHUSD",1757958120751,0.082,4504.8,4504.7,6.26820365]
["bitfinex","ETHUSD",1757958121433,0.082,4504.8,4504.7,7.19290365]
["bitfinex","ETHUSD",1757958121604,0.082,4504.8,4504.7,8.71052498]
["bitfinex","ETHUSD",1757958123238,0.082,4504.8,4504.7,8.25402498]
["bitfinex","ETHUSD",1757958123745,0.082,4504.8,4504.7,14.36343242]
["bitfinex","ETHUSD",1757958124617,0.082,4504.8,4504.7,8.25402498]
["bitfinex","ETHUSD",1757958124832,0.082,4504.8,4504.7,13.90693242]
["bitfinex","ETHUSD",1757958125550,0.082,4504.8,4504.7,8.25402498]
["bitfinex","ETHUSD",1757958127850,0.082,4504.8,4504.7,7.78582498]
["bitfinex","ETHUSD",1757958130624,0.082,4504.8,4504.7,8.26282498]
["bitfinex","ETHUSD",1757958131617,0.082,4504.8,4504.7,8.73102498]
["bitfinex","ETHUSD",1757958131843,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958132040,0.4552,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958132252,1.1845,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958133824,0.7393,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958136154,1.1826,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958138734,1.1826,4505.9,4505.8,3.737]
["bitfinex","ETHUSD",1757958139067,1.1826,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958139566,1.1826,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958140068,1.1826,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958142156,1.1826,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958142369,1.1826,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958142567,0.01,4505.9,4505.8,6.69906171]
["bitfinex","ETHUSD",1757958143167,0.01,4505.9,4505.8,6.26156171]
["bitfinex","ETHUSD",1757958143348,0.7861,4505.9,4505.8,5.95636171]
["bitfinex","ETHUSD",1757958144768,0.7861,4505.9,4505.8,3.736]
["bitfinex","ETHUSD",1757958144961,1.2179,4505.9,4505.8,5.95536171]
["bitfinex","ETHUSD",1757958145162,1.2199,4505.9,4505.8,5.95536171]
["bitfinex","ETHUSD",1757958146477,1.2199,4505.9,4505.6,2.32985221]
["bitfinex","ETHUSD",1757958146478,1.34189,4505.9,4505.3,2.2195597]
["bitfinex","ETHUSD",1757958146650,1.0193,4505.8,4505.5,2.21949811]
["bitfinex","ETHUSD",1757958147070,0.299,4505.6,4505.4,2.21955422]
["bitfinex","ETHUSD",1757958147242,0.299,4505.6,4505.2,3.736]
["bitfinex","ETHUSD",1757958147243,0.299,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958147857,0.299,4505.6,4505.2,5.95563592]
["bitfinex","ETHUSD",1757958147858,1.2079,4505.6,4505.4,2.2195474]
["bitfinex","ETHUSD",1757958148055,0.7308,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958148282,0.4771,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958148475,1.2079,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958148677,1.2079,4505.5,4505.3,2.21959966]
["bitfinex","ETHUSD",1757958148983,1.2079,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958148984,0.7308,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958149391,0.7308,4505.5,4505.2,5.95562343]
["bitfinex","ETHUSD",1757958149392,1.2079,4505.5,4505.2,5.95562343]
["bitfinex","ETHUSD",1757958149698,0.9089,4505.4,4505.0,5.95571653]
["bitfinex","ETHUSD",1757958149988,0.299,4505.1,4505.0,3.736]
["bitfinex","ETHUSD",1757958150189,0.7761,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958150527,0.4771,4505.7,4505.0,0.7427]
["bitfinex","ETHUSD",1757958150717,0.4771,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958150988,0.7761,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958152060,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958152610,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958153260,0.7881,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958153576,1.2199,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958153773,0.4891,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958153974,0.012,4505.9,4505.8,2.96206171]
["bitfinex","ETHUSD",1757958154197,0.012,4505.9,4505.8,3.44306171]
["bitfinex","ETHUSD",1757958154994,0.012,4505.9,4505.8,2.96206171]
["bitfinex","ETHUSD",1757958155999,0.012,4505.9,4505.8,6.69806171]
["bitfinex","ETHUSD",1757958157095,0.012,4505.9,4505.8,5.95536171]
["bitfinex","ETHUSD",1757958157800,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958157801,0.7881,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958157964,0.7881,4505.9,4505.8,5.95536171]
["bitfinex","ETHUSD",1757958158805,1.2199,4505.9,4505.6,2.2194212]
["bitfinex","ETHUSD",1757958159109,0.9089,4505.8,4505.6,2.2194212]
["bitfinex","ETHUSD",1757958159286,0.43299,4505.9,4505.2,3.736]
["bitfinex","ETHUSD",1757958159287,0.13399,4505.9,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958159620,0.299,4505.8,4505.2,3.736]
["bitfinex","ETHUSD",1757958159763,0.299,4505.8,4505.4,2.21952158]
["bitfinex","ETHUSD",1757958159963,0.9089,4505.7,4505.2,3.736]
["bitfinex","ETHUSD",1757958160192,0.9089,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958160400,1.2079,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958161133,0.7761,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958161634,1.2079,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958161792,0.7761,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958161993,0.4771,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958162219,0.4891,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958162528,0.8985,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958162941,0.012,4505.9,4505.8,2.52456171]
["bitfinex","ETHUSD",1757958163442,0.311,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958163593,0.7881,4505.9,4505.5,0.1104]
["bitfinex","ETHUSD",1757958164227,0.4318,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958164431,1.2079,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958164796,1.2079,4505.8,4505.6,2.21944692]
["bitfinex","ETHUSD",1757958164996,0.4771,4505.7,4505.6,2.21944692]
["bitfinex","ETHUSD",1757958165211,0.7761,4505.7,4505.6,2.21944692]
["bitfinex","ETHUSD",1757958165823,0.7761,4505.7,4505.2,2.33002336]
["bitfinex","ETHUSD",1757958166020,0.299,4505.7,4505.4,2.21951382]
["bitfinex","ETHUSD",1757958166224,0.4771,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958166428,0.7761,4505.6,4505.4,2.2195425]
["bitfinex","ETHUSD",1757958166637,0.7761,4505.6,4505.3,2.21960694]
["bitfinex","ETHUSD",1757958166817,0.299,4505.6,4505.2,0.1104]
["bitfinex","ETHUSD",1757958167008,0.4771,4505.5,4505.4,2.21954344]
["bitfinex","ETHUSD",1757958167740,0.7761,4505.5,4505.4,2.21954344]
["bitfinex","ETHUSD",1757958167904,0.7761,4505.5,4505.1,2.2196724]
["bitfinex","ETHUSD",1757958168099,0.4771,4505.4,4505.2,2.21965207]
["bitfinex","ETHUSD",1757958168352,0.4771,4505.4,4504.9,6.48980211]
["bitfinex","ETHUSD",1757958168353,0.4771,4505.4,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958168512,0.4771,4505.4,4505.1,2.21970655]
["bitfinex","ETHUSD",1757958168722,0.4318,4505.8,4505.3,2.21960801]
["bitfinex","ETHUSD",1757958168908,0.6981072,4505.7,4505.3,2.21960801]
["bitfinex","ETHUSD",1757958169106,0.299,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1757958169321,0.299,4505.4,4504.9,4.7075]
["bitfinex","ETHUSD",1757958169521,0.4771,4505.3,4505.0,2.21974357]
["bitfinex","ETHUSD",1757958169720,0.4875,4505.6,4505.2,0.2865]
["bitfinex","ETHUSD",1757958169933,0.9469,4505.5,4505.3,2.21956621]
["bitfinex","ETHUSD",1757958170132,0.7881,4505.4,4505.3,2.21956621]
["bitfinex","ETHUSD",1757958170534,0.7881,4505.4,4505.0,2.2197147]
["bitfinex","ETHUSD",1757958170735,0.4875,4505.3,4505.1,2.21969922]
["bitfinex","ETHUSD",1757958170904,0.4594,4505.5,4505.1,2.2196942]
["bitfinex","ETHUSD",1757958171110,0.4875,4505.2,4505.1,2.2196942]
["bitfinex","ETHUSD",1757958172146,0.4594,4505.5,4505.2,2.21961655]
["bitfinex","ETHUSD",1757958172300,0.4875,4505.4,4505.2,2.21961655]
["bitfinex","ETHUSD",1757958172634,0.7881,4505.3,4504.8,0.4554]
["bitfinex","ETHUSD",1757958172842,0.7881,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757958173446,1.2229,4505.3,4505.1,2.21965921]
["bitfinex","ETHUSD",1757958173746,1.2229,4505.3,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958173747,0.4662,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958173948,0.4662,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1757958174150,0.76,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1757958175403,0.76,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1757958175604,0.4662,4505.1,4504.9,2.21979473]
["bitfinex","ETHUSD",1757958175808,0.4348,4505.4,4504.8,0.001]
["bitfinex","ETHUSD",1757958176009,0.4662,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958176209,0.76,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958176844,0.4662,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958177028,0.4662,4505.3,4505.2,2.21965667]
["bitfinex","ETHUSD",1757958177235,0.76,4505.3,4505.2,2.21965667]
["bitfinex","ETHUSD",1757958177915,0.8704,4505.3,4505.2,2.21965667]
["bitfinex","ETHUSD",1757958179038,0.8704,4505.3,4505.2,2.51675667]
["bitfinex","ETHUSD",1757958179039,0.1104,4505.3,4505.2,2.51675667]
["bitfinex","ETHUSD",1757958179377,0.8704,4505.3,4505.1,2.21969186]
["bitfinex","ETHUSD",1757958179534,0.4042,4505.3,4505.1,2.21969186]
["bitfinex","ETHUSD",1757958179735,0.4662,4505.2,4505.0,2.21975167]
["bitfinex","ETHUSD",1757958180147,0.4662,4505.2,4504.9,2.21979111]
["bitfinex","ETHUSD",1757958180451,0.1104,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958180660,0.4662,4505.4,4504.8,2.67625437]
["bitfinex","ETHUSD",1757958180973,0.1104,4505.1,4504.8,0.2981]
["bitfinex","ETHUSD",1757958181422,0.1104,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1757958181749,0.5766,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1757958182219,0.4662,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1757958182625,0.1104,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1757958182626,0.4662,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958182829,0.76,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958183157,4.43416314,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958183361,2.21435804,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958183719,4.43416314,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958183971,1.77955804,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958184168,0.76,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958184366,4.495,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958186023,1.707,4505.0,4504.8,0.2981]
["bitfinex","ETHUSD",1757958186257,5.442,4505.0,4504.8,0.2981]
["bitfinex","ETHUSD",1757958186437,0.1104,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958186780,0.012,4505.9,4505.0,1.56473558]
["bitfinex","ETHUSD",1757958187058,0.012,4505.9,4505.7,2.21937561]
["bitfinex","ETHUSD",1757958187437,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958187837,0.012,4505.9,4505.8,0.2971]
["bitfinex","ETHUSD",1757958188363,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958188656,0.012,4505.9,4505.8,2.98456171]
["bitfinex","ETHUSD",1757958189267,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958189568,0.012,4505.9,4505.8,2.98456171]
["bitfinex","ETHUSD",1757958189921,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958191157,0.012,4505.9,4505.8,3.43996171]
["bitfinex","ETHUSD",1757958192624,0.012,4505.9,4505.8,0.2971]
["bitfinex","ETHUSD",1757958193452,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958193953,0.012,4505.9,4505.8,0.2971]
["bitfinex","ETHUSD",1757958195371,0.012,4505.9,4505.8,2.51646171]
["bitfinex","ETHUSD",1757958195942,0.012,4505.9,4505.8,2.97186171]
["bitfinex","ETHUSD",1757958196146,0.012,4505.9,4505.8,3.43996171]
["bitfinex","ETHUSD",1757958196847,0.012,4505.9,4505.8,0.2971]
["bitfinex","ETHUSD",1757958197476,0.772,4505.9,4505.7,2.21939852]
["bitfinex","ETHUSD",1757958198206,0.4782,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958198387,0.012,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958198543,0.2938,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1757958198745,0.2938,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958198959,0.76,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958199874,0.012,4505.9,4505.7,2.21940117]
["bitfinex","ETHUSD",1757958200403,0.7663,4505.8,4505.6,2.21945014]
["bitfinex","ETHUSD",1757958200568,0.7663,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958200894,0.7663,4505.8,4505.6,2.21945305]
["bitfinex","ETHUSD",1757958201065,0.4643,4505.7,4505.5,2.21950386]
["bitfinex","ETHUSD",1757958201652,0.4643,4505.7,4505.3,2.21960212]
["bitfinex","ETHUSD",1757958201859,0.4643,4505.7,4505.3,0.4749]
["bitfinex","ETHUSD",1757958202077,0.4643,4505.7,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958202278,0.1104,4505.8,4505.6,2.2194479]
["bitfinex","ETHUSD",1757958202475,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958202680,0.1104,4505.8,4505.7,2.52031096]
["bitfinex","ETHUSD",1757958203820,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958203976,0.012,4505.9,4505.8,3.18616171]
["bitfinex","ETHUSD",1757958204178,0.012,4505.9,4505.8,3.48706171]
["bitfinex","ETHUSD",1757958205916,0.012,4505.9,4505.8,2.52026171]
["bitfinex","ETHUSD",1757958206081,0.314,4505.9,4505.4,0.6023]
["bitfinex","ETHUSD",1757958206276,0.7783,4505.9,4505.4,0.6023]
["bitfinex","ETHUSD",1757958206519,0.4763,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958206714,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958206889,0.012,4505.9,4505.7,2.21940777]
["bitfinex","ETHUSD",1757958207214,0.7783,4505.9,4505.7,2.21940777]
["bitfinex","ETHUSD",1757958207618,0.7783,4505.9,4505.6,2.21941748]
["bitfinex","ETHUSD",1757958207818,0.7783,4505.9,4505.7,2.21939278]
["bitfinex","ETHUSD",1757958208019,0.4763,4505.9,4505.5,0.4749]
["bitfinex","ETHUSD",1757958208319,0.012,4505.9,4505.8,2.52026171]
["bitfinex","ETHUSD",1757958209316,0.012,4505.9,4505.8,0.3009]
["bitfinex","ETHUSD",1757958209521,0.7783,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1757958209727,0.4643,4505.8,4505.4,0.1104]
["bitfinex","ETHUSD",1757958210111,0.7459,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1757958210112,0.4643,4505.7,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958210517,0.4643,4505.7,4505.4,2.32992537]
["bitfinex","ETHUSD",1757958210518,0.7663,4505.6,4505.4,2.32992537]
["bitfinex","ETHUSD",1757958210830,0.7663,4505.6,4504.8,0.9678]
["bitfinex","ETHUSD",1757958210831,0.1104,4505.7,4505.3,2.21960756]
["bitfinex","ETHUSD",1757958210990,0.1104,4505.7,4505.0,0.5853]
["bitfinex","ETHUSD",1757958210991,0.1104,4505.7,4505.0,1.0772]
["bitfinex","ETHUSD",1757958211195,0.1104,4505.7,4505.1,0.9668]
["bitfinex","ETHUSD",1757958212494,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958212700,0.1104,4505.7,4505.6,2.52036022]
["bitfinex","ETHUSD",1757958214002,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958214205,0.8767,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958216329,0.1104,4505.7,4505.6,3.01226022]
["bitfinex","ETHUSD",1757958216534,0.1104,4505.7,4505.6,2.71136022]
["bitfinex","ETHUSD",1757958216721,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958217297,0.1104,4505.7,4505.4,2.2195452]
["bitfinex","ETHUSD",1757958217532,0.4643,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958217704,0.7663,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1757958219030,0.7663,4505.6,4505.0,0.1104]
["bitfinex","ETHUSD",1757958219451,0.7663,4505.6,4505.4,2.21954736]
["bitfinex","ETHUSD",1757958219747,0.4643,4505.5,4505.4,2.21954736]
["bitfinex","ETHUSD",1757958219899,0.7663,4505.5,4505.4,2.21954736]
["bitfinex","ETHUSD",1757958220629,0.7663,4505.5,4505.3,2.21959222]
["bitfinex","ETHUSD",1757958220801,0.4643,4505.4,4505.3,2.21959222]
["bitfinex","ETHUSD",1757958221134,0.7663,4505.4,4505.3,2.21959222]
["bitfinex","ETHUSD",1757958221996,0.4643,4505.4,4505.3,2.21959222]
["bitfinex","ETHUSD",1757958222840,0.1104,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958223260,0.4124,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958223750,0.1104,4505.7,4505.6,2.99526022]
["bitfinex","ETHUSD",1757958225562,0.1104,4505.7,4505.6,2.52036022]
["bitfinex","ETHUSD",1757958225783,3.744,4505.9,4505.6,1.2677]
["bitfinex","ETHUSD",1757958226087,3.744,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958226383,3.744,4505.9,4505.8,2.99516171]
["bitfinex","ETHUSD",1757958229659,0.012,4505.9,4505.8,3.48706171]
["bitfinex","ETHUSD",1757958230784,0.012,4505.9,4505.8,2.99516171]
["bitfinex","ETHUSD",1757958230975,0.012,4505.9,4505.8,2.52026171]
["bitfinex","ETHUSD",1757958231558,0.4791,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958232757,0.012,4505.9,4505.8,2.52276171]
["bitfinex","ETHUSD",1757958233163,0.012,4505.9,4505.8,2.95466171]
["bitfinex","ETHUSD",1757958233364,0.012,4505.9,4505.8,2.52276171]
["bitfinex","ETHUSD",1757958234196,0.012,4505.9,4505.8,2.99546171]
["bitfinex","ETHUSD",1757958235385,0.012,4505.9,4505.8,2.52276171]
["bitfinex","ETHUSD",1757958235587,0.012,4505.9,4505.8,3.47236171]
["bitfinex","ETHUSD",1757958236093,0.012,4505.9,4505.8,2.99546171]
["bitfinex","ETHUSD",1757958236765,0.012,4505.9,4505.8,3.47236171]
["bitfinex","ETHUSD",1757958239719,0.012,4505.9,4505.8,2.99546171]
["bitfinex","ETHUSD",1757958240736,0.012,4505.9,4505.8,3.47236171]
["bitfinex","ETHUSD",1757958240902,0.012,4505.9,4505.8,2.52276171]
["bitfinex","ETHUSD",1757958241093,0.7697,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958241820,0.4765,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958242326,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958242518,0.012,4505.9,4505.8,2.52976171]
["bitfinex","ETHUSD",1757958243233,0.012,4505.9,4505.8,3.00246171]
["bitfinex","ETHUSD",1757958244424,0.012,4505.9,4505.8,3.47936171]
["bitfinex","ETHUSD",1757958244804,0.012,4505.9,4505.8,3.00246171]
["bitfinex","ETHUSD",1757958245813,0.7697,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958246011,0.4765,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958248619,0.012,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958248936,0.012,4505.9,4505.8,3.00246171]
["bitfinex","ETHUSD",1757958250017,0.3052,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958250224,0.7697,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958250526,1.2415,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958250850,0.4765,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757958251031,0.4765,4505.9,4505.8,2.52976171]
["bitfinex","ETHUSD",1757958251232,0.012,4505.9,4505.8,2.52976171]
["bitfinex","ETHUSD",1757958251805,0.012,4505.9,4505.8,3.00246171]
["bitfinex","ETHUSD",1757958252201,0.012,4505.9,4505.8,3.46696171]
["bitfinex","ETHUSD",1757958252916,0.012,4505.9,4505.8,2.99426171]
["bitfinex","ETHUSD",1757958254763,0.3052,4505.9,4505.8,0.4645]
["bitfinex","ETHUSD",1757958254928,1.2415,4505.9,4505.3,3.729]
["bitfinex","ETHUSD",1757958255133,0.9363,4505.8,4505.7,2.21940766]
["bitfinex","ETHUSD",1757958255349,1.35365,4505.8,4505.7,2.21940766]
["bitfinex","ETHUSD",1757958255656,1.2295,4505.8,4505.7,2.21940766]
["bitfinex","ETHUSD",1757958256056,1.2295,4505.8,4505.3,0.3052]
["bitfinex","ETHUSD",1757958256262,1.2295,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958258081,1.2295,4505.8,4505.5,2.21946114]
["bitfinex","ETHUSD",1757958258250,0.2932,4505.8,4505.6,2.21943941]
["bitfinex","ETHUSD",1757958258437,0.9363,4505.7,4505.6,2.21943941]
["bitfinex","ETHUSD",1757958258733,1.2295,4505.7,4505.6,2.21943941]
["bitfinex","ETHUSD",1757958260564,0.7577,4505.7,4505.6,2.21943941]
["bitfinex","ETHUSD",1757958264787,0.4645,4505.7,4505.6,2.21943941]
["bitfinex","ETHUSD",1757958265084,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958265386,0.8983,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958265564,1.3581,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958267668,0.8983,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958267889,0.5978,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958268586,0.8983,4505.8,4505.6,2.2194455]
["bitfinex","ETHUSD",1757958268882,0.9472,4505.7,4505.4,2.21955875]
["bitfinex","ETHUSD",1757958269087,0.1104,4505.8,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958269289,0.4598,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958269487,0.7603,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958269704,1.2477,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958269906,0.7879,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958271806,0.4874,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958272507,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958273108,0.5978,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958275424,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1757958275626,0.1104,4505.8,4505.7,2.52861096]
["bitfinex","ETHUSD",1757958275910,0.1104,4505.8,4505.7,2.96961096]
["bitfinex","ETHUSD",1757958277906,0.1104,4505.8,4505.7,2.52861096]
["bitfinex","ETHUSD",1757958278697,0.1104,4505.8,4505.7,2.96961096]
["bitfinex","ETHUSD",1757958279890,0.1104,4505.8,4505.7,3.42891096]
["bitfinex","ETHUSD",1757958280513,0.1104,4505.8,4505.7,2.96961096]
["bitfinex","ETHUSD",1757958281100,0.1104,4505.8,4505.7,2.52861096]
["bitfinex","ETHUSD",1757958281811,0.1104,4505.8,4505.5,3.727]
["bitfinex","ETHUSD",1757958282133,0.4874,4505.7,4505.5,3.727]
["bitfinex","ETHUSD",1757958282320,0.4874,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1757958282488,0.7879,4505.6,4505.1,0.1104]
["bitfinex","ETHUSD",1757958282821,0.5702,4505.5,4504.8,0.001]
["bitfinex","ETHUSD",1757958282991,0.1104,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958283322,0.8983,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958283521,1.3581,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958284026,0.8983,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958284214,0.5978,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958284997,0.8983,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958286030,0.7879,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958286335,0.7879,4505.0,4504.8,2.22085193]
["bitfinex","ETHUSD",1757958286532,0.4874,4504.9,4504.8,2.22085193]
["bitfinex","ETHUSD",1757958286730,1.2477,4504.9,4504.8,2.22085193]
["bitfinex","ETHUSD",1757958287033,0.7879,4504.9,4504.8,2.22085193]
["bitfinex","ETHUSD",1757958288910,0.4874,4504.9,4504.8,2.22085193]
["bitfinex","ETHUSD",1757958289196,0.4874,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958289392,0.7879,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958289592,0.50841,4505.4,4505.2,2.21963815]
["bitfinex","ETHUSD",1757958289797,1.081441,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757958290104,0.4874,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1757958290799,3.726,4505.4,4505.2,2.21965728]
["bitfinex","ETHUSD",1757958291130,0.7776,4505.3,4505.1,2.21969097]
["bitfinex","ETHUSD",1757958291332,0.7776,4505.3,4504.8,2.6619264]
["bitfinex","ETHUSD",1757958291528,0.4619,4505.2,4504.8,0.4421]
["bitfinex","ETHUSD",1757958291727,0.8999,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1757958292027,0.4619,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1757958292246,0.4619,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1757958292247,4.1879,4505.4,4505.2,2.21963906]
["bitfinex","ETHUSD",1757958292457,4.35919,4505.3,4505.2,2.21963906]
["bitfinex","ETHUSD",1757958292831,4.82109,4505.3,4505.2,2.21963906]
["bitfinex","ETHUSD",1757958293050,5.13679,4505.3,4505.1,2.21969076]
["bitfinex","ETHUSD",1757958293262,4.67489,4505.3,4505.1,2.21969076]
["bitfinex","ETHUSD",1757958293471,0.4584,4505.2,4505.1,2.21969076]
["bitfinex","ETHUSD",1757958294354,0.7725,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1757958294644,0.8905,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1757958294820,0.8905,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1757958295022,1.2046,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1757958295222,0.4584,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1757958295527,0.4584,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1757958295856,0.7725,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1757958296020,4.1834,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958296225,4.6155,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958296415,4.9296,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958296616,4.4975,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958298053,6.7173051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958298378,18.78577496,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958298574,19.38076283,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958298728,20.04826387,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958301127,16.32308432,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958301367,12.024938,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958301529,12.457038,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958301728,19.23682724,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958302080,20.04719975,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757958307641,2.22000222,4504.5,4504.3,1e-08]
["bitfinex","ETHUSD",1757958307862,12.81298946,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1757958308063,20.04801347,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1757958308231,20.13703025,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1757958309155,20.13644961,4504.4,4504.3,1e-08]
["bitfinex","ETHUSD",1757958309674,3.01224866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958309875,13.82930277,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958310168,15.03390277,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958310872,14.60180277,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958311082,15.12292846,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958311384,15.03390277,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958311860,13.91307917,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958313844,16.91307917,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1757958314098,3.01249517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958314312,14.70594998,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958314457,21.56951562,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958314657,15.9995838,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958318209,15.5674838,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958318757,15.9995838,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1757958318959,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757958319164,3.01254447,4503.4,4503.1,1e-08]
["bitfinex","ETHUSD",1757958319165,0.792,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757958319516,0.792,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958319517,0.792,4502.5,4502.1,0.01]
["bitfinex","ETHUSD",1757958319658,7.88010197,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958319860,11.60510197,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958320161,11.60510197,4502.2,4502.1,0.3108]
["bitfinex","ETHUSD",1757958320355,13.28531907,4502.2,4502.1,0.3108]
["bitfinex","ETHUSD",1757958320577,5.94613633,4502.2,4502.1,1.2345]
["bitfinex","ETHUSD",1757958320902,11.60510197,4502.2,4502.1,1.2345]
["bitfinex","ETHUSD",1757958321361,7.88010197,4502.2,4502.1,0.7601]
["bitfinex","ETHUSD",1757958321561,11.60510197,4502.2,4502.1,0.7601]
["bitfinex","ETHUSD",1757958322108,13.17000197,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958322265,14.87980621,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958322464,14.10690621,4502.2,4502.1,0.3108]
["bitfinex","ETHUSD",1757958324366,14.87980621,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1757958324607,15.35000621,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958326003,14.87980621,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958326163,15.35727435,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958326495,15.82747435,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958327198,16.03475321,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958328058,15.82747435,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958328262,16.03473741,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958330108,15.56453741,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958330277,15.26863741,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958330899,11.06658484,4502.2,4502.1,0.3118]
["bitfinex","ETHUSD",1757958331108,12.87457011,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958331405,12.87464881,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958333223,0.47754684,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958333382,1.707,4502.4,4502.1,1.2355]
["bitfinex","ETHUSD",1757958333699,1.707,4502.4,4502.2,0.9237]
["bitfinex","ETHUSD",1757958333700,3.725,4502.3,4502.2,0.9237]
["bitfinex","ETHUSD",1757958334102,3.725,4502.3,4502.2,1.2245]
["bitfinex","ETHUSD",1757958335391,5.94608699,4502.3,4502.2,1.2245]
["bitfinex","ETHUSD",1757958335591,3.725,4502.3,4502.2,1.2245]
["bitfinex","ETHUSD",1757958335889,11.60505263,4502.3,4502.2,0.3008]
["bitfinex","ETHUSD",1757958336094,13.41324861,4502.3,4502.2,0.3008]
["bitfinex","ETHUSD",1757958336307,2.22113633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958336508,3.96164064,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958336668,5.06652593,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958336870,7.20567776,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958337536,6.73547776,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958337725,11.6215434,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958337894,15.3465434,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958338300,15.01455811,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958338896,15.99505048,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958339097,16.1196059,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958340306,12.3946059,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958340610,12.3946059,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958340611,2.69944064,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958340932,0.47830431,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958341128,3.725,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958341727,3.725,4502.2,4502.1,3.45668566]
["bitfinex","ETHUSD",1757958342431,3.725,4502.2,4502.1,1.2355]
["bitfinex","ETHUSD",1757958342829,3.725,4502.2,4502.1,4.02681206]
["bitfinex","ETHUSD",1757958343040,1.707,4502.4,4502.2,2.22112902]
["bitfinex","ETHUSD",1757958343199,3.725,4502.3,4502.2,3.14482902]
["bitfinex","ETHUSD",1757958343533,3.725,4502.3,4502.2,1.2245]
["bitfinex","ETHUSD",1757958345604,3.725,4502.3,4502.2,3.44563633]
["bitfinex","ETHUSD",1757958347000,3.725,4502.3,4502.2,1.2245]
["bitfinex","ETHUSD",1757958348409,3.725,4502.3,4502.2,3.44563633]
["bitfinex","ETHUSD",1757958348612,1.707,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1757958348828,0.002,4502.8,4502.3,0.94591086]
["bitfinex","ETHUSD",1757958349039,3.8344,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1757958349217,3.8344,4502.7,4502.6,3.44543901]
["bitfinex","ETHUSD",1757958349756,3.724,4502.7,4502.6,3.44543901]
["bitfinex","ETHUSD",1757958349958,0.002,4502.8,4502.6,1.79336557]
["bitfinex","ETHUSD",1757958350158,3.8344,4502.7,4502.6,0.3008]
["bitfinex","ETHUSD",1757958350453,3.8344,4502.7,4502.6,2.52173901]
["bitfinex","ETHUSD",1757958350639,3.8344,4502.7,4502.6,3.46983901]
["bitfinex","ETHUSD",1757958351558,3.8344,4502.7,4502.6,1.2489]
["bitfinex","ETHUSD",1757958351960,3.8344,4502.7,4502.6,0.7574]
["bitfinex","ETHUSD",1757958352770,3.8344,4502.7,4502.1,3.011]
["bitfinex","ETHUSD",1757958353063,3.8344,4502.7,4502.1,0.011]
["bitfinex","ETHUSD",1757958353064,0.1104,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1757958353380,2.22113633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958353528,4.22733633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958353729,4.71023633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958354440,5.16073633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958354758,6.83721122,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958356645,6.38671122,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958356840,4.16557489,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958358075,6.38671122,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958358656,12.49617686,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958360182,13.28817686,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958362001,14.09954071,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958362478,17.21566557,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958363953,10.01599993,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958364163,14.53199993,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958364354,14.03819993,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958364612,14.83019993,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958364816,20.93966557,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958365115,20.48916557,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958365268,20.93966557,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958365658,20.48916557,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958365992,16.67780172,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958366294,15.88580172,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958366493,9.44573608,4502.2,4502.1,0.3008]
["bitfinex","ETHUSD",1757958367355,7.76926119,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958367561,7.76926119,4502.2,4502.1,0.7429]
["bitfinex","ETHUSD",1757958367562,7.65313633,4502.2,4502.1,0.7429]
["bitfinex","ETHUSD",1757958367869,1.708,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958368197,5.432,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958368772,1.708,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958368976,5.432,4502.2,4502.1,3.42718566]
["bitfinex","ETHUSD",1757958369172,5.432,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958369763,5.432,4502.2,4502.1,0.7429]
["bitfinex","ETHUSD",1757958369960,5.432,4502.2,4502.1,1.206]
["bitfinex","ETHUSD",1757958370675,5.432,4502.2,4502.1,0.7429]
["bitfinex","ETHUSD",1757958372417,10.44204681,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958372571,11.25302266,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1757958373176,14.25302266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958373378,16.59202266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958373705,17.38431482,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958374212,16.59202266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958374712,14.25302266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958375477,10.52902266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958375677,14.25302266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958375878,16.59202266,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958376597,16.59174026,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958377009,16.94011825,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958378694,16.94006129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958379494,13.21606129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958379714,16.94006129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958383151,10.42656129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958383351,14.15056129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958383829,14.59876129,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958384199,14.59879554,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958385234,14.15059554,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958385432,14.40024249,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958386449,10.67624249,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958386620,14.40024249,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958387056,14.84844249,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958388223,14.84844067,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958388424,14.25041573,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958389425,17.38170789,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958391529,10.87050789,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958391840,13.02111573,4502.2,4502.1,0.28660001]
["bitfinex","ETHUSD",1757958392036,13.02111573,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958392542,13.02111573,4502.2,4502.1,0.28660001]
["bitfinex","ETHUSD",1757958392543,9.29711573,4502.2,4502.1,0.28660001]
["bitfinex","ETHUSD",1757958392748,13.61950416,4502.2,4502.1,0.28660001]
["bitfinex","ETHUSD",1757958392956,5.33819368,4502.2,4502.1,1.23280001]
["bitfinex","ETHUSD",1757958393125,7.65313633,4502.2,4502.1,1.23280001]
["bitfinex","ETHUSD",1757958394338,7.65513633,4502.2,4502.1,1.23280001]
["bitfinex","ETHUSD",1757958396850,7.65513633,4502.2,4502.1,0.28660001]
["bitfinex","ETHUSD",1757958397661,9.22683633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958397875,16.9695362,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958398043,17.5678573,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958398372,16.9695362,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958398575,17.08567382,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958400874,15.09076598,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958402073,14.74667382,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958402274,17.08567382,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958402480,18.63412541,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757958404593,3.131,4501.6,4500.9,0.001]
["bitfinex","ETHUSD",1757958404777,3.0137285,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757958405128,12.66416702,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757958405401,13.63547881,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757958407366,14.08367881,4501.0,4500.9,0.001]
["bitfinex","ETHUSD",1757958407565,6.01377786,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958407881,7.27269014,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958408082,8.05239014,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958408801,8.65172817,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958409094,10.01784071,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958409296,9.41850268,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958409467,10.36629308,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958410567,10.56607243,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958411168,9.76695505,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958411377,9.76679671,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958411582,10.56591409,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958412176,9.76679671,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958412404,9.76675559,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757958412883,9.76675559,4500.9,4500.8,0.00100001]
["bitfinex","ETHUSD",1757958414114,0.792,4500.6,4500.1,1e-08]
["bitfinex","ETHUSD",1757958414310,3.01412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958414496,7.05392346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958414685,7.84512449,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958414891,8.32318016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958415110,7.54818016,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958415319,8.71521123,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958415614,9.19372302,4500.2,4500.1,0.29800001]
["bitfinex","ETHUSD",1757958416110,8.86217811,4500.2,4500.1,0.29800001]
["bitfinex","ETHUSD",1757958416893,10.06327811,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958417100,9.62947811,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958417521,9.8365537,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958417727,10.2703537,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958418315,9.96070983,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958418622,12.52648714,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958418829,12.40227811,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958419022,12.73350235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958419931,16.33147063,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958420092,15.73350235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958420298,15.29970235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958420498,8.46940235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958421028,12.96170235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958421199,12.49340235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958421396,12.19440235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958421594,12.49340235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958421816,12.96170235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958422228,8.46940235,4500.2,4500.1,0.29790001]
["bitfinex","ETHUSD",1757958422610,12.19440235,4500.2,4500.1,0.29790001]
["bitfinex","ETHUSD",1757958423225,12.49340235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958423527,13.39550235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958424095,12.96170235,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757958424296,12.19440542,4500.2,4500.1,0.29790001]
["bitfinex","ETHUSD",1757958424499,7.56330183,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958424715,8.94712346,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958424895,9.73912346,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958425310,10.21701373,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958425512,10.34130975,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958426103,6.61630975,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958426313,9.73912346,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958427205,10.34205692,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958428800,10.45822609,4500.2,4500.1,1.22590001]
["bitfinex","ETHUSD",1757958429397,10.45822609,4500.2,4500.1,1.22690001]
["bitfinex","ETHUSD",1757958429801,11.7262542,4500.2,4500.1,0.29890001]
["bitfinex","ETHUSD",1757958430238,11.93380801,4500.2,4500.1,0.73000001]
["bitfinex","ETHUSD",1757958430835,11.7262542,4500.2,4500.1,0.73000001]
["bitfinex","ETHUSD",1757958431038,11.93373813,4500.2,4500.1,0.73000001]
["bitfinex","ETHUSD",1757958431820,11.93378961,4500.2,4500.1,0.73000001]
["bitfinex","ETHUSD",1757958432241,10.6657615,4500.2,4500.1,1.22690001]
["bitfinex","ETHUSD",1757958433019,10.6657615,4500.2,4500.1,0.73000001]
["bitfinex","ETHUSD",1757958433222,11.4330615,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958433924,12.46482978,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958434248,11.8668615,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958434460,12.75402988,4500.2,4500.1,0.29890001]
["bitfinex","ETHUSD",1757958435175,9.02902988,4500.2,4500.1,0.29890001]
["bitfinex","ETHUSD",1757958435352,12.75402988,4500.2,4500.1,1.22690001]
["bitfinex","ETHUSD",1757958435549,12.75402988,4500.2,4500.1,0.29890001]
["bitfinex","ETHUSD",1757958436327,13.52132988,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958436542,12.92168225,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958437155,13.35548225,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958437550,12.92168225,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958439966,12.15438225,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958440167,12.15438225,4500.2,4500.1,0.30220001]
["bitfinex","ETHUSD",1757958440340,12.15438225,4500.2,4500.1,0.74230001]
["bitfinex","ETHUSD",1757958440341,8.42938225,4500.2,4500.1,0.74230001]
["bitfinex","ETHUSD",1757958440541,10.6657615,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958440765,6.9407615,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958441068,10.78751133,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958441275,11.26595846,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958442143,10.6657615,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958442741,6.1487615,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958442935,9.39531437,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958443136,6.8737615,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958443340,6.18783044,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958444659,0.24070698,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958444861,0.33250125,4500.9,4500.1,1.35551001]
["bitfinex","ETHUSD",1757958445047,5.94583948,4500.8,4500.2,0.9299]
["bitfinex","ETHUSD",1757958445254,2.52094838,4501.0,4500.3,0.9299]
["bitfinex","ETHUSD",1757958445255,3.724,4500.7,4500.3,0.9299]
["bitfinex","ETHUSD",1757958445450,0.1104,4500.3,4500.1,0.12441001]
["bitfinex","ETHUSD",1757958445654,3.724,4500.2,4500.1,0.12441001]
["bitfinex","ETHUSD",1757958446042,3.724,4500.2,4500.1,0.91541001]
["bitfinex","ETHUSD",1757958447485,3.724,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958447646,3.724,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958447647,6.25792346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958447846,7.54692346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958448046,8.15099736,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958448289,9.24501962,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958448659,9.70181962,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958448864,9.90952707,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958452971,9.90954688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958453367,10.50974384,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958453771,13.50974384,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958454070,12.90954688,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958454273,13.70683792,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958454686,13.70685593,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958457093,13.25005593,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958457718,13.70685593,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958459088,13.25005593,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958459480,13.70685593,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958459793,19.37532405,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958460401,18.57803301,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958462135,23.92003301,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958462341,14.87007276,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958462485,16.98787843,4500.2,4500.1,0.74230001]
["bitfinex","ETHUSD",1757958462690,16.98787843,4500.2,4500.1,0.30220001]
["bitfinex","ETHUSD",1757958464395,13.26387843,4500.2,4500.1,0.30220001]
["bitfinex","ETHUSD",1757958464595,13.26387843,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958464596,15.10185617,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958464906,15.89385617,4500.2,4500.1,1.23210001]
["bitfinex","ETHUSD",1757958465307,15.89385617,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958465702,17.30002213,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958465909,17.75682213,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958466109,19.296608,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958467003,21.005608,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958467917,21.00560192,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958470007,25.90747004,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958470208,25.41047004,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958471022,25.41047004,4500.2,4500.1,0.29400001]
["bitfinex","ETHUSD",1757958471326,25.41047004,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958472432,20.34133019,4500.2,4500.1,0.29400001]
["bitfinex","ETHUSD",1757958473233,20.34133019,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958473234,21.09343019,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958473423,21.55333019,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958473730,20.95392263,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958474503,20.49402263,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958474704,19.74192263,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958475216,20.52522263,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958475732,20.52536358,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958475933,20.52536358,4500.2,4500.1,0.28780001]
["bitfinex","ETHUSD",1757958475934,19.74206358,4500.2,4500.1,0.28780001]
["bitfinex","ETHUSD",1757958476299,19.74206358,4500.2,4500.1,0.74950001]
["bitfinex","ETHUSD",1757958476536,19.74206358,4500.2,4500.1,0.74520001]
["bitfinex","ETHUSD",1757958476718,13.68682649,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958476922,17.41082649,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958477441,16.81091175,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958477642,17.60291175,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958478307,18.20319861,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958478505,18.31937277,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958478710,2.43120659,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958478961,5.434,4500.2,4500.1,1.32779001]
["bitfinex","ETHUSD",1757958480270,1.711,4500.2,4500.1,1.32779001]
["bitfinex","ETHUSD",1757958480843,5.5444,4500.2,4500.1,1.32779001]
["bitfinex","ETHUSD",1757958481632,5.5444,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958482430,7.76652346,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958483015,5.5444,4500.2,4500.1,1.20690001]
["bitfinex","ETHUSD",1757958483572,8.07222346,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958483860,8.07222346,4500.2,4500.1,0.28780001]
["bitfinex","ETHUSD",1757958483861,7.76652346,4500.2,4500.1,0.28780001]
["bitfinex","ETHUSD",1757958485169,16.66489814,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958485336,17.35193268,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958485723,20.35193268,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958486047,20.4681118,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958490775,20.81663369,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757958490934,20.81663369,4500.2,4499.6,1e-08]
["bitfinex","ETHUSD",1757958490935,0.792,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958491133,16.00498964,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958491362,19.98454527,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958491584,19.51554527,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958492325,14.39729413,4499.7,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958492547,12.45182601,4499.7,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958492864,12.24399998,4499.7,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958493048,12.451833,4499.7,4499.6,0.74850001]
["bitfinex","ETHUSD",1757958493250,10.54918488,4499.7,4499.6,0.74850001]
["bitfinex","ETHUSD",1757958493560,9.75718488,4499.7,4499.6,1.20590001]
["bitfinex","ETHUSD",1757958493768,10.54918488,4499.7,4499.6,0.74850001]
["bitfinex","ETHUSD",1757958493978,10.85488488,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958494136,11.34528488,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958494336,13.44253374,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958494738,13.91147085,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958495355,19.11093897,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958495560,24.45293897,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958496095,24.92193897,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958496245,24.45293897,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958497162,24.45298596,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958497854,19.25351784,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958498781,17.98841784,4499.7,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958499100,17.98841784,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958499285,18.29411784,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958499584,17.98841784,4499.7,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958499767,17.98841784,4499.7,4499.6,0.73900001]
["bitfinex","ETHUSD",1757958500083,8.37616898,4499.7,4499.6,0.75330001]
["bitfinex","ETHUSD",1757958500388,3.84775065,4499.7,4499.6,1.20550001]
["bitfinex","ETHUSD",1757958500680,3.723,4499.7,4499.6,1.20550001]
["bitfinex","ETHUSD",1757958500884,0.47899543,4500.1,4499.6,1.20550001]
["bitfinex","ETHUSD",1757958501090,3.723,4500.0,4499.6,0.28680001]
["bitfinex","ETHUSD",1757958501384,5.94527555,4499.9,4499.7,0.9187]
["bitfinex","ETHUSD",1757958501596,0.1124,4499.7,4499.6,1e-08]
["bitfinex","ETHUSD",1757958501951,0.1124,4499.7,4499.6,0.28690001]
["bitfinex","ETHUSD",1757958502147,0.1124,4499.7,4499.6,1.20560001]
["bitfinex","ETHUSD",1757958503621,0.002,4499.7,4499.6,1.55083272]
["bitfinex","ETHUSD",1757958503921,3.725,4499.7,4499.6,3.77325249]
["bitfinex","ETHUSD",1757958504371,3.725,4499.7,4499.6,3.79547668]
["bitfinex","ETHUSD",1757958504372,0.002,4499.7,4499.6,3.79547668]
["bitfinex","ETHUSD",1757958504573,0.002,4499.7,4499.6,6.79547668]
["bitfinex","ETHUSD",1757958504868,0.002,4499.7,4499.6,6.88365249]
["bitfinex","ETHUSD",1757958505909,0.002,4499.7,4499.6,6.77325249]
["bitfinex","ETHUSD",1757958514319,0.002,4499.7,4499.6,6.88365249]
["bitfinex","ETHUSD",1757958514920,0.002,4499.7,4499.6,11.15365249]
["bitfinex","ETHUSD",1757958515424,0.002,4499.7,4499.6,11.04325249]
["bitfinex","ETHUSD",1757958520838,0.002,4499.7,4499.6,6.77325249]
["bitfinex","ETHUSD",1757958523229,0.002,4499.7,4499.6,10.60465249]
["bitfinex","ETHUSD",1757958523535,0.002,4500.2,4500.1,2.22217284]
["bitfinex","ETHUSD",1757958523740,0.002,4500.2,4500.1,23.80052353]
["bitfinex","ETHUSD",1757958523936,0.002,4500.2,4500.1,24.98390181]
["bitfinex","ETHUSD",1757958524958,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1757958525128,0.002,4500.6,4500.5,6.07559508]
["bitfinex","ETHUSD",1757958525324,0.002,4500.6,4500.5,7.62055783]
["bitfinex","ETHUSD",1757958525629,0.002,4500.6,4500.5,7.70959423]
["bitfinex","ETHUSD",1757958525830,0.002,4500.6,4500.5,17.50060836]
["bitfinex","ETHUSD",1757958526032,1e-08,4500.7,4500.6,5.22192596]
["bitfinex","ETHUSD",1757958526332,0.01,4501.9,4501.1,2.22167914]
["bitfinex","ETHUSD",1757958526664,0.01,4501.9,4501.1,16.47622598]
["bitfinex","ETHUSD",1757958527035,0.01,4501.9,4501.1,17.39492598]
["bitfinex","ETHUSD",1757958529661,0.01,4501.9,4501.1,21.66492598]
["bitfinex","ETHUSD",1757958530879,1e-08,4501.3,4501.2,5.22162978]
["bitfinex","ETHUSD",1757958531088,1e-08,4501.3,4501.2,11.23992978]
["bitfinex","ETHUSD",1757958531372,1e-08,4501.3,4501.2,8.59974959]
["bitfinex","ETHUSD",1757958532342,1e-08,4501.3,4501.2,7.80774959]
["bitfinex","ETHUSD",1757958532567,1e-08,4501.3,4501.2,11.52774959]
["bitfinex","ETHUSD",1757958533479,1e-08,4501.3,4501.2,7.80774959]
["bitfinex","ETHUSD",1757958533644,1e-08,4501.3,4501.2,11.52774959]
["bitfinex","ETHUSD",1757958534867,1e-08,4501.3,4501.2,7.80774959]
["bitfinex","ETHUSD",1757958535177,1e-08,4501.3,4501.2,11.52774959]
["bitfinex","ETHUSD",1757958535577,1e-08,4501.3,4501.2,7.89676755]
["bitfinex","ETHUSD",1757958535750,1e-08,4501.3,4501.2,11.61676755]
["bitfinex","ETHUSD",1757958540782,1e-08,4501.3,4501.2,10.66046755]
["bitfinex","ETHUSD",1757958540998,1e-08,4501.3,4501.2,11.09676755]
["bitfinex","ETHUSD",1757958541516,1e-08,4501.3,4501.2,11.58236755]
["bitfinex","ETHUSD",1757958541807,1e-08,4501.3,4501.2,15.96276755]
["bitfinex","ETHUSD",1757958543011,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757958543212,1e-08,4501.8,4501.7,16.22559349]
["bitfinex","ETHUSD",1757958543374,1e-08,4501.8,4501.7,17.43247966]
["bitfinex","ETHUSD",1757958543574,1e-08,4501.8,4501.7,17.52149029]
["bitfinex","ETHUSD",1757958546285,1e-08,4501.9,4501.8,5.22133368]
["bitfinex","ETHUSD",1757958546487,1e-08,4501.9,4501.8,5.56656639]
["bitfinex","ETHUSD",1757958546693,1e-08,4501.9,4501.8,6.79566639]
["bitfinex","ETHUSD",1757958549024,0.002,4502.7,4501.9,2.22128434]
["bitfinex","ETHUSD",1757958549222,0.002,4503.8,4502.8,3.0]
["bitfinex","ETHUSD",1757958549223,0.002,4503.3,4502.8,3.0]
["bitfinex","ETHUSD",1757958549373,0.002,4503.3,4503.1,7.09821413]
["bitfinex","ETHUSD",1757958549570,0.002,4503.3,4503.1,16.03790654]
["bitfinex","ETHUSD",1757958549805,0.002,4503.3,4503.1,16.49840654]
["bitfinex","ETHUSD",1757958550473,0.002,4503.3,4503.1,16.93470654]
["bitfinex","ETHUSD",1757958550885,0.002,4503.3,4503.1,17.42030654]
["bitfinex","ETHUSD",1757958551082,0.002,4503.3,4503.1,17.42251649]
["bitfinex","ETHUSD",1757958551301,0.002,4503.3,4503.1,16.52571649]
["bitfinex","ETHUSD",1757958551912,0.002,4503.3,4503.1,17.44761649]
["bitfinex","ETHUSD",1757958552682,0.4605,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1757958553015,0.4605,4503.7,4503.6,16.0756927]
["bitfinex","ETHUSD",1757958553506,0.002,4503.8,4503.7,5.22039656]
["bitfinex","ETHUSD",1757958553975,0.002,4503.8,4503.7,5.52759656]
["bitfinex","ETHUSD",1757958555387,0.002,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1757958555613,0.002,4504.2,4504.1,15.75141549]
["bitfinex","ETHUSD",1757958555800,0.002,4504.2,4504.1,17.23760586]
["bitfinex","ETHUSD",1757958557701,0.002,4504.2,4504.1,10.13939173]
["bitfinex","ETHUSD",1757958557916,0.002,4504.2,4504.1,15.79092335]
["bitfinex","ETHUSD",1757958559137,0.002,4504.2,4504.1,15.90132335]
["bitfinex","ETHUSD",1757958561715,0.002,4504.2,4504.1,16.21232335]
["bitfinex","ETHUSD",1757958562338,0.002,4504.2,4504.1,15.91132335]
["bitfinex","ETHUSD",1757958562848,0.7408,4504.2,4504.1,11.88232335]
["bitfinex","ETHUSD",1757958563092,1.2159,4504.2,4504.1,8.63619937]
["bitfinex","ETHUSD",1757958563948,1.2159,4504.2,4504.1,4.91919937]
["bitfinex","ETHUSD",1757958564165,1.2159,4504.2,4504.1,14.28773099]
["bitfinex","ETHUSD",1757958564468,1.2159,4504.2,4503.9,2.22026806]
["bitfinex","ETHUSD",1757958564469,1.2159,4504.2,4504.0,2.2202431]
["bitfinex","ETHUSD",1757958564655,0.9038,4504.1,4504.0,0.02220248]
["bitfinex","ETHUSD",1757958564849,0.9038,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757958565050,1.2139,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1757958567135,1.2139,4504.1,4504.0,2.24245114]
["bitfinex","ETHUSD",1757958571579,1.2139,4504.1,4504.0,0.02220248]
["bitfinex","ETHUSD",1757958571873,1.33569,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1757958572181,0.9038,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1757958572679,0.3101,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958573079,1.2139,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958573450,1.7403865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958574992,9.61221608,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958577151,1.3116865,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958577347,4.9309,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958579092,4.5022,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958579292,4.5022,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1757958580083,4.5022,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958580692,4.5022,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1757958580910,4.5032,4503.9,4503.8,2.22134726]
["bitfinex","ETHUSD",1757958581201,4.5032,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958581378,4.5032,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1757958581900,4.9319,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958582116,5.565299,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757958583868,5.565299,4503.9,4503.8,2.24355073]
["bitfinex","ETHUSD",1757958584069,4.9319,4503.9,4503.8,2.24355073]
["bitfinex","ETHUSD",1757958584480,0.4751,4503.9,4503.8,2.55455073]
["bitfinex","ETHUSD",1757958584822,1.709,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1757958585001,0.1124,4504.2,4504.1,2.55340136]
["bitfinex","ETHUSD",1757958585175,0.1124,4504.2,4504.1,3.49290136]
["bitfinex","ETHUSD",1757958585715,0.002,4504.2,4504.1,9.14443298]
["bitfinex","ETHUSD",1757958585913,0.002,4504.2,4504.1,10.25880408]
["bitfinex","ETHUSD",1757958586313,0.002,4504.2,4504.1,4.60727246]
["bitfinex","ETHUSD",1757958587311,0.002,4504.2,4504.1,3.66777246]
["bitfinex","ETHUSD",1757958587517,0.7872,4504.2,4504.1,2.22019937]
["bitfinex","ETHUSD",1757958588831,0.002,4504.2,4504.1,3.49290136]
["bitfinex","ETHUSD",1757958589830,0.002,4504.2,4504.1,3.49390136]
["bitfinex","ETHUSD",1757958592135,0.002,4504.2,4504.1,3.47169937]
["bitfinex","ETHUSD",1757958592428,0.002,4504.2,4504.1,4.60615226]
["bitfinex","ETHUSD",1757958594738,0.3143,4504.2,4504.1,3.35565226]
["bitfinex","ETHUSD",1757958595039,0.002,4504.2,4504.1,2.51879937]
["bitfinex","ETHUSD",1757958596122,0.002,4504.2,4504.1,3.00499937]
["bitfinex","ETHUSD",1757958596342,0.002,4504.2,4504.1,9.11253298]
["bitfinex","ETHUSD",1757958596530,0.002,4504.2,4504.1,9.09033099]
["bitfinex","ETHUSD",1757958597028,0.002,4504.2,4504.1,8.60413099]
["bitfinex","ETHUSD",1757958597223,0.002,4504.2,4504.1,10.59319389]
["bitfinex","ETHUSD",1757958597934,0.002,4504.2,4504.1,3.72406227]
["bitfinex","ETHUSD",1757958598152,0.8029,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958598536,0.002,4504.2,4504.1,2.51879937]
["bitfinex","ETHUSD",1757958598712,0.002,4504.2,4504.1,2.95259937]
["bitfinex","ETHUSD",1757958598912,0.002,4504.2,4504.1,2.51879937]
["bitfinex","ETHUSD",1757958599719,0.002,4504.2,4504.1,2.95259937]
["bitfinex","ETHUSD",1757958600355,0.002,4504.2,4504.1,2.51879937]
["bitfinex","ETHUSD",1757958600552,0.8029,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958600740,1.2523,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958601064,0.8029,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958601263,0.4906,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958601465,0.002,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958601646,0.002,4504.2,4504.1,2.51879937]
["bitfinex","ETHUSD",1757958602222,0.002,4504.2,4504.1,2.95259937]
["bitfinex","ETHUSD",1757958602972,0.002,4504.2,4504.1,2.97480136]
["bitfinex","ETHUSD",1757958603176,0.002,4504.2,4504.1,3.46100136]
["bitfinex","ETHUSD",1757958603972,0.002,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958604121,0.8029,4504.2,4504.1,2.22119937]
["bitfinex","ETHUSD",1757958605149,0.002,4504.2,4504.1,5.93819937]
["bitfinex","ETHUSD",1757958605351,0.002,4504.2,4504.1,8.47770227]
["bitfinex","ETHUSD",1757958605945,0.002,4504.2,4504.1,8.96390227]
["bitfinex","ETHUSD",1757958607483,0.002,4504.2,4504.1,11.96390227]
["bitfinex","ETHUSD",1757958607626,0.002,4504.2,4504.1,12.07430227]
["bitfinex","ETHUSD",1757958608482,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1757958608792,1e-08,4504.3,4504.2,9.04001532]
["bitfinex","ETHUSD",1757958609002,1e-08,4504.3,4504.2,9.31541382]
["bitfinex","ETHUSD",1757958609508,0.01,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1757958609666,0.01,4504.9,4504.8,7.87138599]
["bitfinex","ETHUSD",1757958609667,1e-08,4504.9,4504.8,7.87138599]
["bitfinex","ETHUSD",1757958609872,1e-08,4504.9,4504.8,13.69408889]
["bitfinex","ETHUSD",1757958610201,1e-08,4504.9,4504.8,18.40608889]
["bitfinex","ETHUSD",1757958610498,1e-08,4504.9,4504.8,18.49503105]
["bitfinex","ETHUSD",1757958613506,0.4986,4506.9,4504.8,16.8277344]
["bitfinex","ETHUSD",1757958613709,0.01,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1757958613896,0.01,4506.9,4506.7,11.60863929]
["bitfinex","ETHUSD",1757958614093,0.01,4506.9,4506.7,12.80405011]
["bitfinex","ETHUSD",1757958614540,0.01,4506.9,4506.7,12.75405011]
["bitfinex","ETHUSD",1757958614706,0.01,4506.9,4506.7,14.56215301]
["bitfinex","ETHUSD",1757958614902,0.01,4506.9,4506.7,14.65106413]
["bitfinex","ETHUSD",1757958617398,0.01,4506.9,4506.7,13.73106413]
["bitfinex","ETHUSD",1757958617599,0.01,4506.9,4506.7,14.16486413]
["bitfinex","ETHUSD",1757958618523,0.01,4506.9,4506.7,14.65106413]
["bitfinex","ETHUSD",1757958618695,1e-08,4506.8,4506.7,17.65106413]
["bitfinex","ETHUSD",1757958619928,1e-08,4506.8,4506.7,17.85312415]
["bitfinex","ETHUSD",1757958620225,1e-08,4506.8,4506.7,18.77572415]
["bitfinex","ETHUSD",1757958622906,1e-08,4506.8,4506.7,15.05972415]
["bitfinex","ETHUSD",1757958623106,1e-08,4506.8,4506.7,18.77472415]
["bitfinex","ETHUSD",1757958623421,1e-08,4506.8,4506.7,18.30902415]
["bitfinex","ETHUSD",1757958623627,1e-08,4506.8,4506.7,17.96252415]
["bitfinex","ETHUSD",1757958624128,1e-08,4506.8,4506.7,18.41942415]
["bitfinex","ETHUSD",1757958624313,1e-08,4506.8,4506.7,18.41272415]
["bitfinex","ETHUSD",1757958625021,0.00200001,4506.8,4506.7,18.41272415]
["bitfinex","ETHUSD",1757958625732,0.00200001,4506.8,4506.7,17.95482415]
["bitfinex","ETHUSD",1757958625929,0.00200001,4506.8,4506.7,17.66392415]
["bitfinex","ETHUSD",1757958626618,0.76190001,4506.8,4506.7,10.89033251]
["bitfinex","ETHUSD",1757958626819,1.19990001,4506.8,4506.7,10.89033251]
["bitfinex","ETHUSD",1757958627020,1.19990001,4506.8,4506.7,9.08222961]
["bitfinex","ETHUSD",1757958627436,1.19990001,4506.8,4506.7,5.25782961]
["bitfinex","ETHUSD",1757958627603,1.19990001,4506.8,4506.7,8.97182961]
["bitfinex","ETHUSD",1757958628913,1.19990001,4506.8,4506.7,3.08891112]
["bitfinex","ETHUSD",1757958629112,1.19990001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958629423,1.33193001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958630097,0.438,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958630500,1.1979,4506.7,4506.6,2.21995734]
["bitfinex","ETHUSD",1757958630712,1.1979,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958636236,0.7599,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958636418,1.1979,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958636837,1.32993,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958637213,3.03593,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958637912,3.03593,4506.7,4506.6,0.02318967]
["bitfinex","ETHUSD",1757958638108,3.03593,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958638370,6.74993,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958640348,6.6189,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958640556,6.6189,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1757958640715,6.6189,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958642830,6.1829,4506.7,4506.6,2.2421574]
["bitfinex","ETHUSD",1757958643274,0.00200001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757958643468,0.00200001,4506.8,4506.7,3.36573423]
["bitfinex","ETHUSD",1757958643766,0.00200001,4506.8,4506.7,3.65663423]
["bitfinex","ETHUSD",1757958645361,0.00200001,4506.8,4506.7,3.19093423]
["bitfinex","ETHUSD",1757958645542,0.00200001,4506.8,4506.7,2.73403423]
["bitfinex","ETHUSD",1757958646374,0.00200001,4506.8,4506.7,3.19093423]
["bitfinex","ETHUSD",1757958646672,0.00200001,4506.8,4506.7,2.73403423]
["bitfinex","ETHUSD",1757958646881,0.00200001,4506.8,4506.7,2.50981849]
["bitfinex","ETHUSD",1757958647859,0.00200001,4506.8,4506.7,2.53200767]
["bitfinex","ETHUSD",1757958648175,0.00200001,4506.8,4506.7,2.50981849]
["bitfinex","ETHUSD",1757958648661,0.00200001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958648866,0.00200001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757958650107,0.00200001,4506.8,4506.7,2.55040767]
["bitfinex","ETHUSD",1757958650295,0.00200001,4506.8,4506.7,4.17007786]
["bitfinex","ETHUSD",1757958651180,0.00200001,4506.8,4506.7,4.60047786]
["bitfinex","ETHUSD",1757958651385,0.00200001,4506.8,4506.7,4.57828868]
["bitfinex","ETHUSD",1757958652888,0.00200001,4506.8,4506.7,4.14788868]
["bitfinex","ETHUSD",1757958653490,0.00200001,4506.8,4506.7,4.17007786]
["bitfinex","ETHUSD",1757958654772,0.00200001,4506.8,4506.7,4.60847786]
["bitfinex","ETHUSD",1757958654988,0.00200001,4506.8,4506.7,4.58628868]
["bitfinex","ETHUSD",1757958655194,0.00200001,4506.8,4506.7,4.14788868]
["bitfinex","ETHUSD",1757958655510,0.00200001,4506.8,4506.7,4.17007786]
["bitfinex","ETHUSD",1757958655713,0.00200001,4506.8,4506.7,5.10067786]
["bitfinex","ETHUSD",1757958655903,0.00200001,4506.8,4506.7,5.07848868]
["bitfinex","ETHUSD",1757958656211,0.00200001,4506.8,4506.7,4.58628868]
["bitfinex","ETHUSD",1757958656417,1.22450001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958656618,0.4315,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958656788,6.36741849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958657116,4.9395,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958657307,5.65653317,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958658427,7.87545166,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958658978,5.65653317,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958659475,7.87545166,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958661097,5.65653317,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958661501,1.93953317,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958661692,3.716,4506.7,4506.6,0.2931]
["bitfinex","ETHUSD",1757958661893,0.00200001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757958662392,0.00200001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958662393,1.22450001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958662598,0.4942,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958663110,1.2225,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958663306,0.791,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1757958663615,1.2225,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958664118,0.00200001,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757958664318,3.72000001,4506.8,4506.7,2.53320767]
["bitfinex","ETHUSD",1757958664524,3.72000001,4506.8,4506.7,2.51101849]
["bitfinex","ETHUSD",1757958664816,0.00200001,4506.8,4506.7,2.51101849]
["bitfinex","ETHUSD",1757958665016,0.00200001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958665017,0.29880001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958665219,0.73030001,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1757958665395,0.4942,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958665614,11.20546013,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1757958665909,3.01111546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958666216,8.43911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958666415,9.3397712,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958666725,10.14069003,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958666921,11.37666361,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958667418,6.86266361,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958667634,3.8576712,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958667834,6.34369762,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958668121,8.86961546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958669726,6.219,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958670042,5.428,4506.3,4506.2,0.2931]
["bitfinex","ETHUSD",1757958670236,5.7248,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958670629,5.428,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958673616,5.427,4506.3,4506.2,0.2931]
["bitfinex","ETHUSD",1757958674854,6.218,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958675348,6.6495,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958675716,6.218,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958676635,6.6495,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958676830,8.86861546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958677032,6.6495,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958677613,6.218,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958677813,6.6495,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958678642,8.86861546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958678829,9.75547359,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958680018,7.53635813,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958680219,9.75547359,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958680420,7.53635813,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958680719,9.75547359,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958681432,7.53635813,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958681726,9.75547359,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958682555,7.53635813,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958683052,9.75547359,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958685953,7.10485813,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958686550,1.706,4506.3,4506.2,0.3036]
["bitfinex","ETHUSD",1757958686727,6.2067,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958687279,8.42581546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958690124,2.4897,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958690322,5.422,4506.3,4506.2,0.3036]
["bitfinex","ETHUSD",1757958691134,1.706,4506.3,4506.2,0.3036]
["bitfinex","ETHUSD",1757958691452,5.422,4506.3,4506.2,0.3036]
["bitfinex","ETHUSD",1757958692234,1.706,4506.3,4506.2,0.7754]
["bitfinex","ETHUSD",1757958692433,5.422,4506.3,4506.2,1.2411]
["bitfinex","ETHUSD",1757958693172,5.422,4506.3,4506.2,0.3036]
["bitfinex","ETHUSD",1757958693738,5.422,4506.3,4506.2,3.4602647]
["bitfinex","ETHUSD",1757958694452,5.422,4506.3,4506.2,1.2411]
["bitfinex","ETHUSD",1757958695187,1.706,4506.3,4506.2,3.4602647]
["bitfinex","ETHUSD",1757958695472,5.422,4506.3,4506.2,3.80861097]
["bitfinex","ETHUSD",1757958696067,0.1104,4506.4,4506.2,3.80861097]
["bitfinex","ETHUSD",1757958696068,0.1104,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1757958696383,3.8264,4506.4,4506.3,3.15661546]
["bitfinex","ETHUSD",1757958696692,3.8264,4506.4,4506.3,3.45921546]
["bitfinex","ETHUSD",1757958698582,0.1104,4506.4,4506.3,3.45921546]
["bitfinex","ETHUSD",1757958698789,3.8264,4506.4,4506.3,3.45921546]
["bitfinex","ETHUSD",1757958699870,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757958700068,3.718,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1757958700273,3.718,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958700472,4.5017,4506.6,4506.2,0.34934627]
["bitfinex","ETHUSD",1757958700768,4.5017,4506.6,4506.5,2.52161697]
["bitfinex","ETHUSD",1757958700769,3.718,4506.6,4506.5,2.52161697]
["bitfinex","ETHUSD",1757958701279,4.5017,4506.6,4506.3,2.21907016]
["bitfinex","ETHUSD",1757958701481,3.716,4506.5,4506.3,2.21907016]
["bitfinex","ETHUSD",1757958701658,4.6736,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1757958701856,0.3006,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1757958702483,4.1905,4506.5,4506.3,2.21907644]
["bitfinex","ETHUSD",1757958702484,3.716,4506.5,4506.3,2.21907644]
["bitfinex","ETHUSD",1757958702687,3.716,4506.5,4506.4,2.52166621]
["bitfinex","ETHUSD",1757958703160,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757958703365,3.718,4506.6,4506.5,2.70690713]
["bitfinex","ETHUSD",1757958703688,3.718,4506.6,4506.5,3.00950713]
["bitfinex","ETHUSD",1757958704091,3.718,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958704463,3.8284,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958704781,3.8284,4506.6,4506.5,3.45911697]
["bitfinex","ETHUSD",1757958707472,4.6121,4506.6,4506.2,0.001]
["bitfinex","ETHUSD",1757958707707,4.129,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757958708287,4.6121,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757958708484,0.1124,4506.6,4506.5,2.52161697]
["bitfinex","ETHUSD",1757958708687,3.8274,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958710112,0.1124,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958710282,3.8274,4506.6,4506.5,3.48130713]
["bitfinex","ETHUSD",1757958710983,3.8274,4506.6,4506.5,4.6165185]
["bitfinex","ETHUSD",1757958711312,3.8274,4506.6,4506.5,4.59432834]
["bitfinex","ETHUSD",1757958712010,0.002,4506.6,4506.5,4.59432834]
["bitfinex","ETHUSD",1757958712510,0.002,4506.6,4506.5,10.24502312]
["bitfinex","ETHUSD",1757958712718,0.002,4506.6,4506.5,3.65782834]
["bitfinex","ETHUSD",1757958713013,0.002,4506.6,4506.5,4.59252834]
["bitfinex","ETHUSD",1757958713779,0.002,4506.6,4506.5,10.24322312]
["bitfinex","ETHUSD",1757958714601,0.002,4506.6,4506.5,4.58742834]
["bitfinex","ETHUSD",1757958719030,0.002,4506.6,4506.5,4.11342834]
["bitfinex","ETHUSD",1757958719203,0.002,4506.6,4506.5,4.58742834]
["bitfinex","ETHUSD",1757958720617,0.002,4506.6,4506.5,3.65782834]
["bitfinex","ETHUSD",1757958721203,0.78,4506.6,4506.5,2.22001697]
["bitfinex","ETHUSD",1757958721402,1.229,4506.6,4506.5,2.22001697]
["bitfinex","ETHUSD",1757958722227,0.471,4506.6,4506.5,2.22001697]
["bitfinex","ETHUSD",1757958722438,0.002,4506.6,4506.5,2.22001697]
["bitfinex","ETHUSD",1757958722603,0.002,4506.6,4506.5,2.50761697]
["bitfinex","ETHUSD",1757958724410,0.002,4506.6,4506.5,2.22001697]
["bitfinex","ETHUSD",1757958724608,0.002,4506.6,4506.5,2.50761697]
["bitfinex","ETHUSD",1757958724883,0.002,4506.6,4506.5,2.52980713]
["bitfinex","ETHUSD",1757958725050,0.002,4506.6,4506.5,3.05219903]
["bitfinex","ETHUSD",1757958725334,0.002,4506.6,4506.5,3.98179903]
["bitfinex","ETHUSD",1757958725511,0.002,4506.6,4506.5,8.25179903]
["bitfinex","ETHUSD",1757958725722,0.002,4506.6,4506.5,8.22960887]
["bitfinex","ETHUSD",1757958727041,0.002,4506.6,4506.5,7.75560887]
["bitfinex","ETHUSD",1757958727747,0.002,4506.6,4506.5,8.22960887]
["bitfinex","ETHUSD",1757958728840,0.002,4506.6,4506.5,3.95960887]
["bitfinex","ETHUSD",1757958729010,0.002,4506.6,4506.5,3.98179903]
["bitfinex","ETHUSD",1757958729204,0.002,4507.1,4506.5,3.98179903]
["bitfinex","ETHUSD",1757958729205,0.59837448,4508.3,4506.5,5.64118206]
["bitfinex","ETHUSD",1757958729446,1.59781736,4509.6,4508.3,3.792]
["bitfinex","ETHUSD",1757958729675,0.08,4510.8,4509.5,12.09338956]
["bitfinex","ETHUSD",1757958729808,0.08,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757958730005,1.26,4512.3,4510.8,8.65069478]
["bitfinex","ETHUSD",1757958730006,0.469,4512.3,4510.8,8.65069478]
["bitfinex","ETHUSD",1757958730235,0.469,4512.6,4511.8,10.86710508]
["bitfinex","ETHUSD",1757958730443,0.469,4512.6,4511.8,9.5328461]
["bitfinex","ETHUSD",1757958730605,0.469,4512.2,4511.8,6.23474216]
["bitfinex","ETHUSD",1757958730807,1.237,4511.9,4511.8,9.77614216]
["bitfinex","ETHUSD",1757958731010,1.237,4511.9,4511.8,9.2512461]
["bitfinex","ETHUSD",1757958731243,0.788,4511.9,4511.8,5.4222461]
["bitfinex","ETHUSD",1757958731449,0.788,4511.9,4511.8,6.45021553]
["bitfinex","ETHUSD",1757958731744,0.8984,4511.9,4511.8,6.45021553]
["bitfinex","ETHUSD",1757958732304,0.8984,4511.9,4511.8,3.63933936]
["bitfinex","ETHUSD",1757958732517,0.8984,4511.9,4511.8,3.66150346]
["bitfinex","ETHUSD",1757958733042,1.3474,4511.9,4511.8,7.49150346]
["bitfinex","ETHUSD",1757958733341,1.3474,4511.9,4511.8,7.46933936]
["bitfinex","ETHUSD",1757958733717,1.3474,4511.9,4511.8,0.63933936]
["bitfinex","ETHUSD",1757958733917,1.3474,4511.9,4511.8,4.46733936]
["bitfinex","ETHUSD",1757958733918,1.48214,4511.9,4511.8,4.46733936]
["bitfinex","ETHUSD",1757958734117,1.3474,4511.9,4511.8,4.46733936]
["bitfinex","ETHUSD",1757958734848,1.3474,4511.9,4511.8,0.63933936]
["bitfinex","ETHUSD",1757958742411,1.3474,4511.9,4511.8,0.43441371]
["bitfinex","ETHUSD",1757958742618,1.3474,4511.9,4511.5,6.03855681]
["bitfinex","ETHUSD",1757958742949,0.4527,4511.8,4511.5,6.03855681]
["bitfinex","ETHUSD",1757958743252,0.8784,4511.9,4511.5,6.03855681]
["bitfinex","ETHUSD",1757958743253,0.4527,4511.7,4511.5,6.03854793]
["bitfinex","ETHUSD",1757958743462,0.4527,4511.6,4511.5,2.21654793]
["bitfinex","ETHUSD",1757958743704,0.4527,4511.6,4511.5,3.816]
["bitfinex","ETHUSD",1757958744212,0.7668,4511.6,4511.3,3.92264546]
["bitfinex","ETHUSD",1757958744462,0.4527,4511.5,4511.4,9.2342798]
["bitfinex","ETHUSD",1757958744618,0.7668,4511.5,4511.4,9.2342798]
["bitfinex","ETHUSD",1757958745153,0.4527,4511.5,4511.4,9.2342798]
["bitfinex","ETHUSD",1757958745355,0.4527,4511.5,4511.4,0.20368962]
["bitfinex","ETHUSD",1757958745356,0.7668,4511.5,4511.4,0.20368962]
["bitfinex","ETHUSD",1757958745526,1.2352,4511.5,4510.9,3.811]
["bitfinex","ETHUSD",1757958745722,0.5631,4511.4,4511.0,3.20375178]
["bitfinex","ETHUSD",1757958746048,0.5631,4511.4,4511.2,2.21670278]
["bitfinex","ETHUSD",1757958746219,0.4527,4511.3,4511.2,2.21670278]
["bitfinex","ETHUSD",1757958746547,0.4527,4511.3,4511.2,2.42050266]
["bitfinex","ETHUSD",1757958746931,0.4527,4511.3,4511.2,0.20379988]
["bitfinex","ETHUSD",1757958747128,0.4527,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1757958747347,0.4527,4511.3,4511.2,2.42050496]
["bitfinex","ETHUSD",1757958748649,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1757958748848,0.1104,4511.4,4511.3,2.2388225]
["bitfinex","ETHUSD",1757958749174,0.1104,4511.4,4511.3,2.5305225]
["bitfinex","ETHUSD",1757958749318,0.8772,4511.4,4511.3,2.2388225]
["bitfinex","ETHUSD",1757958749520,0.8772,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1757958749748,0.8772,4511.4,4511.2,2.23886089]
["bitfinex","ETHUSD",1757958749965,0.4527,4511.3,4511.2,2.23886089]
["bitfinex","ETHUSD",1757958750376,0.4527,4511.3,4511.2,2.21669384]
["bitfinex","ETHUSD",1757958750515,0.7668,4511.3,4510.8,4.271]
["bitfinex","ETHUSD",1757958750722,0.3141,4511.3,4511.1,2.21671444]
["bitfinex","ETHUSD",1757958750921,0.4527,4511.2,4511.1,2.21671444]
["bitfinex","ETHUSD",1757958751159,0.4527,4511.2,4510.8,4.271]
["bitfinex","ETHUSD",1757958751380,0.4527,4511.1,4510.9,4.00808936]
["bitfinex","ETHUSD",1757958751545,0.1104,4511.4,4511.0,0.20408936]
["bitfinex","ETHUSD",1757958751856,0.5788,4511.4,4511.1,2.21670847]
["bitfinex","ETHUSD",1757958752059,0.4527,4511.3,4511.1,2.21670847]
["bitfinex","ETHUSD",1757958752258,0.7668,4511.2,4510.8,4.271]
["bitfinex","ETHUSD",1757958752463,0.9211,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1757958752658,0.1104,4510.9,4510.8,2.21789506]
["bitfinex","ETHUSD",1757958752880,0.7772,4510.9,4510.8,2.21789506]
["bitfinex","ETHUSD",1757958753383,0.7772,4510.9,4510.8,2.42250084]
["bitfinex","ETHUSD",1757958753554,0.7772,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958753755,1.2456,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958755500,1.59183579,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958755677,3.8086883,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958759990,1.59183579,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958760171,1.2456,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958760887,3.46245251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958761576,5.0426,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958761879,7.25945251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958762084,5.0426,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958762301,6.79105251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958762996,7.25945251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958763191,4.5742,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958763401,0.4631,4510.9,4510.8,0.2927]
["bitfinex","ETHUSD",1757958763577,4.2581,4510.9,4510.8,0.2927]
["bitfinex","ETHUSD",1757958763775,4.2581,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958763978,4.5722,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958764297,6.99632964,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958765266,7.46472964,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958766430,4.77947713,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958767018,6.99632964,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958767590,4.77947713,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958767929,6.99631685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958768512,7.46471685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958768692,8.43286484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958770400,8.55723002,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958770601,8.43286484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958774331,7.95346484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958774637,6.98531685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958775045,3.99226434,4510.9,4510.8,0.7472]
["bitfinex","ETHUSD",1757958777702,3.99226434,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958778455,4.79086434,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958779505,7.00771685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958779749,8.37196556,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958782935,7.93016556,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958783140,3.99226434,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958783350,6.20311685,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958783546,7.00171685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958784203,6.69241685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958784717,4.47556434,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958784915,0.69656434,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958785131,4.47556434,4510.9,4510.8,0.2883]
["bitfinex","ETHUSD",1757958785332,4.47556434,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958785333,6.69241685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958785533,7.44351685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958786050,7.44551685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958786252,7.00371685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958787220,7.44551685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958787627,4.47756434,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958788058,6.69441685,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958788386,4.47817886,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958788545,6.69503137,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958789128,7.00433137,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958789569,7.00432833,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958789748,7.44612833,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958789954,8.06552717,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958790461,7.85765135,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958791328,8.06553011,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958791570,7.85765135,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958791949,8.06553011,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958793134,15.95352441,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958793341,16.43250484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958793982,16.89240484,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958794636,10.12902694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958794860,9.68022694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958795135,10.12202694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958796075,9.68022694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958796397,9.20124651,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958796738,9.20116226,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958797042,9.64296226,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958799881,4.32786226,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958800228,6.19573127,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958800525,6.65370218,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958801091,6.65370218,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958801092,0.20974967,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958801402,0.002,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958801602,3.769,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958801913,3.97674967,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958803941,3.768,4510.9,4510.8,3.06110165]
["bitfinex","ETHUSD",1757958804112,3.768,4510.9,4510.8,0.8442]
["bitfinex","ETHUSD",1757958804284,3.768,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958808138,3.768,4510.9,4510.8,2.94970165]
["bitfinex","ETHUSD",1757958808515,3.764,4510.9,4510.8,2.94970165]
["bitfinex","ETHUSD",1757958809709,3.764,4510.9,4510.8,3.06110165]
["bitfinex","ETHUSD",1757958809909,3.764,4510.9,4510.8,2.94970165]
["bitfinex","ETHUSD",1757958810119,3.763,4510.9,4510.8,2.94970165]
["bitfinex","ETHUSD",1757958811223,0.002,4510.9,4510.8,4.15482744]
["bitfinex","ETHUSD",1757958811449,0.1124,4510.9,4510.8,4.15482744]
["bitfinex","ETHUSD",1757958811833,0.1124,4510.9,4510.8,4.04342744]
["bitfinex","ETHUSD",1757958815617,0.77,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958815806,4.527,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958816137,4.9606,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958816337,4.527,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958816705,4.2181,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958816908,4.9616,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958817836,4.2181,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958818241,3.76,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958818432,3.76,4510.9,4510.8,0.7328]
["bitfinex","ETHUSD",1757958818627,3.76,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958819005,4.2181,4510.9,4510.8,0.2966]
["bitfinex","ETHUSD",1757958823056,4.528,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958823257,4.9616,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958823865,4.528,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958824070,4.9616,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958824432,4.528,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958828367,13.46780405,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958828767,7.39720777,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958828971,7.83080777,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958829766,5.61395526,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958829934,4.9616,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958830134,4.528,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958830336,0.4601,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958830676,4.2101,4510.9,4510.8,0.315]
["bitfinex","ETHUSD",1757958831873,3.752,4510.9,4510.8,0.7673]
["bitfinex","ETHUSD",1757958832072,3.752,4510.9,4510.8,2.98420165]
["bitfinex","ETHUSD",1757958833041,0.002,4510.9,4510.8,2.98420165]
["bitfinex","ETHUSD",1757958833238,0.1124,4510.9,4510.8,2.98420165]
["bitfinex","ETHUSD",1757958833875,0.1124,4510.9,4510.8,3.62907816]
["bitfinex","ETHUSD",1757958834253,0.002,4510.9,4510.8,3.62907816]
["bitfinex","ETHUSD",1757958835245,0.002,4510.9,4510.8,3.53387816]
["bitfinex","ETHUSD",1757958837353,0.002,4510.9,4510.8,3.06537816]
["bitfinex","ETHUSD",1757958837791,0.002,4510.9,4510.8,3.53387816]
["bitfinex","ETHUSD",1757958840011,0.4782,4510.9,4510.8,3.06537816]
["bitfinex","ETHUSD",1757958840207,0.4782,4510.9,4510.8,3.53387816]
["bitfinex","ETHUSD",1757958840208,0.002,4510.9,4510.8,3.53387816]
["bitfinex","ETHUSD",1757958841608,0.002,4510.9,4510.8,0.53447651]
["bitfinex","ETHUSD",1757958841812,0.8827,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958842007,0.5886,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958842577,0.8827,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958843178,1.3122,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958843724,5.0552,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958843925,6.14520773,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958844774,8.36206024,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958845588,8.56995343,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958846887,8.90255605,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958847080,9.3815284,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958847284,8.90255605,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958849093,10.17325785,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958849723,10.17312202,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958849933,10.17295338,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958850424,9.69438741,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958850642,8.78998741,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958850912,8.1527786,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958851281,8.45755343,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958852089,7.73495343,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958852304,8.45855343,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958852481,8.25066024,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958854813,4.2192,4510.9,4510.8,0.2987]
["bitfinex","ETHUSD",1757958854986,4.2192,4510.9,4510.8,0.7672]
["bitfinex","ETHUSD",1757958854987,3.743,4510.9,4510.8,0.7672]
["bitfinex","ETHUSD",1757958855183,0.002,4510.9,4510.8,0.7672]
["bitfinex","ETHUSD",1757958855424,3.743,4510.9,4510.8,0.7672]
["bitfinex","ETHUSD",1757958856816,3.743,4510.9,4510.8,0.2987]
["bitfinex","ETHUSD",1757958857022,6.73015251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958858126,4.2192,4510.9,4510.8,0.2987]
["bitfinex","ETHUSD",1757958859720,3.743,4510.9,4510.8,0.2987]
["bitfinex","ETHUSD",1757958860020,5.95985251,4510.9,4510.8,0.2987]
["bitfinex","ETHUSD",1757958860219,4.1997,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958861320,6.71985251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958861492,4.503,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958861894,6.71985251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958862294,4.503,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958862624,4.1997,4510.9,4510.8,0.3159]
["bitfinex","ETHUSD",1757958863225,4.1957,4510.9,4510.8,0.3159]
["bitfinex","ETHUSD",1757958864413,0.4587,4510.9,4510.8,0.3159]
["bitfinex","ETHUSD",1757958864629,3.737,4510.9,4510.8,0.777]
["bitfinex","ETHUSD",1757958866227,0.002,4510.9,4510.8,2.99390165]
["bitfinex","ETHUSD",1757958866434,3.736,4510.9,4510.8,2.99390165]
["bitfinex","ETHUSD",1757958869270,3.736,4510.9,4510.8,3.63753006]
["bitfinex","ETHUSD",1757958869271,0.002,4510.9,4510.8,3.63753006]
["bitfinex","ETHUSD",1757958869924,0.002,4510.9,4510.8,3.74793006]
["bitfinex","ETHUSD",1757958870616,0.002,4510.9,4510.8,3.77009907]
["bitfinex","ETHUSD",1757958870957,0.002,4510.9,4510.8,3.74793006]
["bitfinex","ETHUSD",1757958873758,0.002,4510.9,4510.8,3.63653006]
["bitfinex","ETHUSD",1757958878340,0.4587,4510.9,4510.8,3.17543006]
["bitfinex","ETHUSD",1757958878545,0.4587,4510.9,4510.8,3.06503006]
["bitfinex","ETHUSD",1757958880162,0.4587,4510.9,4510.8,2.75013006]
["bitfinex","ETHUSD",1757958880381,0.762,4510.9,4510.8,2.75013006]
["bitfinex","ETHUSD",1757958880582,0.4587,4510.9,4510.8,2.75013006]
["bitfinex","ETHUSD",1757958880781,0.002,4510.9,4510.8,3.06503006]
["bitfinex","ETHUSD",1757958880944,0.002,4510.9,4510.8,3.52613006]
["bitfinex","ETHUSD",1757958882145,0.002,4510.9,4510.8,10.37053006]
["bitfinex","ETHUSD",1757958882358,0.002,4510.9,4510.8,10.26613006]
["bitfinex","ETHUSD",1757958882776,0.002,4510.9,4510.8,6.52613006]
["bitfinex","ETHUSD",1757958883001,0.4587,4510.9,4510.8,8.95990165]
["bitfinex","ETHUSD",1757958883209,0.4587,4510.9,4510.8,9.27480165]
["bitfinex","ETHUSD",1757958883378,0.002,4510.9,4510.8,6.10530165]
["bitfinex","ETHUSD",1757958883871,0.002,4510.9,4510.8,6.19413517]
["bitfinex","ETHUSD",1757958884070,0.002,4510.9,4510.8,5.99390165]
["bitfinex","ETHUSD",1757958884468,0.002,4510.9,4510.8,7.20033006]
["bitfinex","ETHUSD",1757958884699,0.4587,4510.9,4510.8,10.48823006]
["bitfinex","ETHUSD",1757958884890,0.002,4510.9,4510.8,10.48823006]
["bitfinex","ETHUSD",1757958885302,0.002,4510.9,4510.8,10.94933006]
["bitfinex","ETHUSD",1757958886303,0.002,4510.9,4510.8,6.73923006]
["bitfinex","ETHUSD",1757958886518,0.4587,4510.9,4510.8,6.73923006]
["bitfinex","ETHUSD",1757958887396,0.762,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958888301,0.4587,4510.9,4510.8,2.53280165]
["bitfinex","ETHUSD",1757958888677,0.4587,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958889271,0.4587,4510.9,4510.8,2.53280165]
["bitfinex","ETHUSD",1757958889809,1.2084,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958890120,1.2084,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958891399,0.762,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958894898,1.1927,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958895212,0.762,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958895411,0.4587,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958896801,0.4639,4510.9,4510.8,2.53330165]
["bitfinex","ETHUSD",1757958896996,0.7699,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958897382,1.2006,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958897995,0.7699,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958898190,0.4639,4510.9,4510.8,2.53330165]
["bitfinex","ETHUSD",1757958898608,0.4639,4510.9,4510.8,2.21790165]
["bitfinex","ETHUSD",1757958899102,0.4639,4510.9,4510.8,2.53330165]
["bitfinex","ETHUSD",1757958899436,0.4639,4510.9,4510.8,3.48551162]
["bitfinex","ETHUSD",1757958899437,0.002,4510.9,4510.8,3.48551162]
["bitfinex","ETHUSD",1757958900206,0.4639,4510.9,4510.8,3.05171162]
["bitfinex","ETHUSD",1757958900622,0.002,4510.9,4510.8,3.48551162]
["bitfinex","ETHUSD",1757958901018,0.002,4510.9,4510.8,3.50768063]
["bitfinex","ETHUSD",1757958901458,0.002,4510.9,4510.8,3.48551162]
["bitfinex","ETHUSD",1757958903998,1.2006,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958904311,1.311,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958904519,5.05,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958905601,7.26685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958906650,0.4639,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757958906841,0.4639,4510.9,4510.8,2.53330165]
["bitfinex","ETHUSD",1757958907639,0.4639,4510.9,4510.8,0.3164]
["bitfinex","ETHUSD",1757958907838,0.4639,4510.9,4510.8,2.53330165]
["bitfinex","ETHUSD",1757958910406,0.002,4510.9,4510.8,3.46429991]
["bitfinex","ETHUSD",1757958911010,0.002,4510.9,4510.8,3.57569991]
["bitfinex","ETHUSD",1757958911304,0.002,4510.9,4510.8,3.68609991]
["bitfinex","ETHUSD",1757958912434,0.002,4510.9,4510.8,3.6639309]
["bitfinex","ETHUSD",1757958912640,0.002,4510.9,4510.8,3.5525309]
["bitfinex","ETHUSD",1757958915389,0.002,4510.9,4510.8,7.8225309]
["bitfinex","ETHUSD",1757958915946,0.002,4510.9,4510.8,3.5525309]
["bitfinex","ETHUSD",1757958916388,0.002,4510.9,4510.8,6.6639309]
["bitfinex","ETHUSD",1757958917247,0.002,4510.9,4510.8,7.0221309]
["bitfinex","ETHUSD",1757958917469,1e-08,4511.4,4511.3,12.77482558]
["bitfinex","ETHUSD",1757958917669,1e-08,4511.4,4511.3,18.01398072]
["bitfinex","ETHUSD",1757958917851,1e-08,4511.4,4511.3,18.87458072]
["bitfinex","ETHUSD",1757958918259,1e-08,4511.4,4511.3,19.33648072]
["bitfinex","ETHUSD",1757958918664,0.42390001,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1757958919245,3.91933724,4514.0,4512.7,2.21596826]
["bitfinex","ETHUSD",1757958919447,0.4307,4513.7,4512.7,3.20700782]
["bitfinex","ETHUSD",1757958919674,3.614,4513.9,4512.7,3.08860782]
["bitfinex","ETHUSD",1757958919842,0.4367,4513.5,4512.7,3.08860782]
["bitfinex","ETHUSD",1757958920048,0.4367,4513.5,4512.7,7.29510782]
["bitfinex","ETHUSD",1757958920249,0.4367,4513.6,4512.7,6.80544814]
["bitfinex","ETHUSD",1757958920655,0.4749,4513.3,4512.7,3.06644814]
["bitfinex","ETHUSD",1757958920850,0.4749,4513.3,4512.7,6.80544814]
["bitfinex","ETHUSD",1757958923457,0.4749,4513.3,4512.7,7.27294814]
["bitfinex","ETHUSD",1757958924271,0.4749,4513.3,4512.7,7.70922585]
["bitfinex","ETHUSD",1757958924891,0.4749,4513.3,4512.7,7.24172585]
["bitfinex","ETHUSD",1757958926698,0.4749,4513.1,4512.7,7.24172585]
["bitfinex","ETHUSD",1757958927498,0.4749,4513.1,4512.7,7.35212585]
["bitfinex","ETHUSD",1757958928105,0.4749,4513.1,4512.7,7.82702585]
["bitfinex","ETHUSD",1757958932021,0.4749,4513.5,4512.7,7.82702585]
["bitfinex","ETHUSD",1757958932216,0.4749,4513.5,4512.7,8.29452585]
["bitfinex","ETHUSD",1757958932528,0.4749,4513.2,4512.7,7.82702585]
["bitfinex","ETHUSD",1757958932708,0.4749,4513.6,4512.7,11.29452585]
["bitfinex","ETHUSD",1757958933577,0.4749,4513.4,4512.7,11.29452585]
["bitfinex","ETHUSD",1757958935378,0.8581,4512.8,4512.7,6.77262585]
["bitfinex","ETHUSD",1757958935595,1.2948,4512.8,4512.7,9.39024597]
["bitfinex","ETHUSD",1757958936218,0.08,4512.8,4512.7,9.68194597]
["bitfinex","ETHUSD",1757958936400,0.8581,4512.8,4512.7,9.50064597]
["bitfinex","ETHUSD",1757958936696,1.2948,4512.8,4512.7,9.39124597]
["bitfinex","ETHUSD",1757958937482,0.8581,4512.8,4512.7,9.39124597]
["bitfinex","ETHUSD",1757958940353,0.8581,4512.8,4512.7,10.55197408]
["bitfinex","ETHUSD",1757958942356,1.2948,4512.8,4512.7,9.39124597]
["bitfinex","ETHUSD",1757958943632,0.8581,4512.8,4512.7,9.39124597]
["bitfinex","ETHUSD",1757958944641,0.8581,4512.8,4512.7,5.65224597]
["bitfinex","ETHUSD",1757958944942,0.8581,4512.8,4512.7,9.39124597]
["bitfinex","ETHUSD",1757958945842,0.8581,4512.8,4512.7,9.39024597]
["bitfinex","ETHUSD",1757958947437,0.8581,4512.8,4512.7,5.65224597]
["bitfinex","ETHUSD",1757958947438,1.2968,4512.8,4512.7,5.65224597]
["bitfinex","ETHUSD",1757958947644,1.2968,4512.8,4512.7,9.38924597]
["bitfinex","ETHUSD",1757958947946,1.2968,4512.8,4512.7,5.65224597]
["bitfinex","ETHUSD",1757958948151,0.8601,4512.8,4512.7,9.38824597]
["bitfinex","ETHUSD",1757958948916,0.5569,4512.8,4512.7,9.38824597]
["bitfinex","ETHUSD",1757958949115,0.5569,4512.8,4512.7,11.02252408]
["bitfinex","ETHUSD",1757958949317,0.082,4512.8,4512.7,11.78172408]
["bitfinex","ETHUSD",1757958949541,0.082,4512.8,4512.7,11.89212408]
["bitfinex","ETHUSD",1757958949742,0.082,4512.8,4512.7,11.42462408]
["bitfinex","ETHUSD",1757958950411,0.8446,4512.8,4512.7,11.13292408]
["bitfinex","ETHUSD",1757958950822,0.8446,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958951556,0.5386,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958951743,0.8446,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958953543,0.5386,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958956052,0.8322,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958956357,0.5386,4512.8,4512.7,15.40292408]
["bitfinex","ETHUSD",1757958956920,0.5386,4512.8,4512.7,11.13292408]
["bitfinex","ETHUSD",1757958957227,0.8322,4512.8,4512.7,9.49464597]
["bitfinex","ETHUSD",1757958958435,0.5386,4512.8,4512.7,6.79984597]
["bitfinex","ETHUSD",1757958958629,0.082,4512.8,4512.7,6.79984597]
["bitfinex","ETHUSD",1757958959131,0.082,4512.8,4512.7,6.49464597]
["bitfinex","ETHUSD",1757958959351,0.5643,4512.8,4512.7,2.76264597]
["bitfinex","ETHUSD",1757958959661,0.5643,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958959860,0.082,4512.8,4512.7,4.03681408]
["bitfinex","ETHUSD",1757958960029,0.082,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958961361,0.5643,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958962357,0.082,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958964363,0.082,4512.8,4512.7,8.20881408]
["bitfinex","ETHUSD",1757958965724,0.082,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958966831,0.5643,4512.8,4512.7,7.76881408]
["bitfinex","ETHUSD",1757958967028,0.5643,4512.8,4512.7,6.49464597]
["bitfinex","ETHUSD",1757958967029,0.8579,4512.8,4512.7,6.49464597]
["bitfinex","ETHUSD",1757958967339,1.3284,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958967655,1.3284,4512.8,4512.7,2.65224597]
["bitfinex","ETHUSD",1757958967867,1.3284,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958968038,0.8579,4512.8,4512.7,2.65224597]
["bitfinex","ETHUSD",1757958968233,0.8579,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958968698,0.5643,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958968964,0.5643,4512.8,4512.7,7.24437408]
["bitfinex","ETHUSD",1757958970567,0.5643,4512.8,4512.7,7.54957408]
["bitfinex","ETHUSD",1757958970944,0.5643,4512.8,4512.7,6.68944597]
["bitfinex","ETHUSD",1757958975574,0.8579,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958975747,1.3284,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958975944,0.8579,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958977578,0.5643,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958979776,0.5643,4512.8,4512.7,6.68944597]
["bitfinex","ETHUSD",1757958979981,0.5643,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958980283,0.8709,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958981478,0.5643,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958981981,0.5643,4512.8,4512.7,6.67254597]
["bitfinex","ETHUSD",1757958982858,0.5643,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958983572,0.8709,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958984162,1.3184,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958984374,0.8709,4512.8,4512.7,6.38424597]
["bitfinex","ETHUSD",1757958984983,1.3184,4512.8,4512.7,0.43627771]
["bitfinex","ETHUSD",1757958985150,0.1104,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958985352,0.1104,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757958985551,1.3165,4512.7,4512.6,0.44012473]
["bitfinex","ETHUSD",1757958985965,1.3165,4512.7,4512.6,2.6561421]
["bitfinex","ETHUSD",1757958987179,1.3165,4512.7,4512.6,0.44012473]
["bitfinex","ETHUSD",1757958987575,1.45735,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958988104,3.67331826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958988621,1.45735,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958988824,3.67331826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958990317,1.45735,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958991984,3.67331826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757958992722,3.62331826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959000120,0.95985,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959000316,6.90781826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959000518,7.35531826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959002718,7.35731826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959002920,3.62531826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959003130,6.90981826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959003658,7.35731826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959004212,6.90981826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959005531,0.002,4512.7,4512.6,0.7559]
["bitfinex","ETHUSD",1757959005733,3.734,4512.7,4512.6,0.7559]
["bitfinex","ETHUSD",1757959006112,3.734,4512.7,4512.6,2.97191737]
["bitfinex","ETHUSD",1757959006715,3.734,4512.7,4512.6,0.7559]
["bitfinex","ETHUSD",1757959007951,3.734,4512.7,4512.6,0.2893]
["bitfinex","ETHUSD",1757959008851,4.186,4512.7,4512.6,0.2893]
["bitfinex","ETHUSD",1757959009417,3.734,4512.7,4512.6,0.7559]
["bitfinex","ETHUSD",1757959009649,3.734,4512.7,4512.6,0.2893]
["bitfinex","ETHUSD",1757959010270,3.734,4512.7,4512.6,0.7359]
["bitfinex","ETHUSD",1757959011423,3.734,4512.7,4512.6,0.2893]
["bitfinex","ETHUSD",1757959011975,3.734,4512.7,4512.6,2.95191737]
["bitfinex","ETHUSD",1757959012121,3.734,4512.7,4512.6,0.7359]
["bitfinex","ETHUSD",1757959013442,3.734,4512.7,4512.6,2.95191737]
["bitfinex","ETHUSD",1757959014231,0.002,4512.7,4512.6,2.95191737]
["bitfinex","ETHUSD",1757959014433,3.733,4512.7,4512.6,2.95191737]
["bitfinex","ETHUSD",1757959015360,3.733,4512.7,4512.6,0.7359]
["bitfinex","ETHUSD",1757959015562,4.1833,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959015769,3.733,4512.7,4512.6,0.7576]
["bitfinex","ETHUSD",1757959017237,3.733,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959017439,4.1833,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959017863,3.733,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959018072,3.733,4512.7,4512.6,0.7576]
["bitfinex","ETHUSD",1757959019373,4.1833,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959020372,4.1833,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959021172,4.1833,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959021371,3.733,4512.7,4512.6,0.3001]
["bitfinex","ETHUSD",1757959021673,0.002,4512.7,4512.6,2.97361737]
["bitfinex","ETHUSD",1757959021974,0.002,4512.7,4512.6,3.49481146]
["bitfinex","ETHUSD",1757959022333,0.002,4512.7,4512.6,3.51697163]
["bitfinex","ETHUSD",1757959022644,0.002,4512.7,4512.6,3.77677163]
["bitfinex","ETHUSD",1757959023173,0.002,4512.7,4512.6,3.75461146]
["bitfinex","ETHUSD",1757959023977,0.002,4512.7,4512.6,3.60521146]
["bitfinex","ETHUSD",1757959024167,0.002,4512.7,4512.6,3.62737163]
["bitfinex","ETHUSD",1757959031082,0.002,4512.7,4512.6,7.89737163]
["bitfinex","ETHUSD",1757959031292,0.002,4512.7,4512.6,7.87521146]
["bitfinex","ETHUSD",1757959032256,0.002,4512.7,4512.6,7.41771146]
["bitfinex","ETHUSD",1757959032454,0.4523,4512.7,4512.6,7.11861146]
["bitfinex","ETHUSD",1757959032678,0.4523,4512.7,4512.6,7.41771146]
["bitfinex","ETHUSD",1757959033164,0.7425,4512.7,4512.6,7.00821146]
["bitfinex","ETHUSD",1757959033367,1.2169,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959033588,0.7425,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959035509,0.7425,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959035805,1.2169,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959036822,1.2169,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959037173,1.2169,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959037918,0.4523,4512.7,4512.6,2.51611737]
["bitfinex","ETHUSD",1757959038216,0.002,4512.7,4512.6,2.99577754]
["bitfinex","ETHUSD",1757959039404,0.002,4512.7,4512.6,2.53827754]
["bitfinex","ETHUSD",1757959039730,0.4523,4512.7,4512.6,2.53827754]
["bitfinex","ETHUSD",1757959041314,0.002,4512.7,4512.6,2.53827754]
["bitfinex","ETHUSD",1757959041702,0.4927,4512.7,4512.6,2.53827754]
["bitfinex","ETHUSD",1757959042107,0.4927,4512.7,4512.6,2.51611737]
["bitfinex","ETHUSD",1757959043020,0.4927,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959043219,0.8032,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959043430,1.2737,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959043894,1.2737,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959047623,0.8032,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959047788,1.2737,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959047989,1.2737,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959049424,0.8032,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959051731,0.4927,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959052110,0.8032,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959052308,0.4927,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959056394,0.002,4512.7,4512.6,2.51491737]
["bitfinex","ETHUSD",1757959056634,0.002,4512.7,4512.6,2.96361737]
["bitfinex","ETHUSD",1757959057034,0.002,4512.7,4512.6,3.03510651]
["bitfinex","ETHUSD",1757959057234,0.002,4512.7,4512.6,3.48380651]
["bitfinex","ETHUSD",1757959058536,0.002,4512.7,4512.6,2.96361737]
["bitfinex","ETHUSD",1757959060344,0.4927,4512.7,4512.6,2.96361737]
["bitfinex","ETHUSD",1757959060802,0.8032,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959061004,0.4927,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959061324,0.4927,4512.7,4512.6,2.51491737]
["bitfinex","ETHUSD",1757959061641,0.002,4512.7,4512.6,2.96361737]
["bitfinex","ETHUSD",1757959063845,0.002,4512.7,4512.6,3.07401737]
["bitfinex","ETHUSD",1757959064046,0.002,4512.7,4512.6,3.09617754]
["bitfinex","ETHUSD",1757959066669,0.002,4512.7,4512.6,7.36617754]
["bitfinex","ETHUSD",1757959066981,0.002,4512.7,4512.6,7.34401737]
["bitfinex","ETHUSD",1757959069863,0.4536,4512.7,4512.6,7.34401737]
["bitfinex","ETHUSD",1757959070066,0.002,4512.7,4512.6,7.34401737]
["bitfinex","ETHUSD",1757959072360,0.4536,4512.7,4512.6,7.34401737]
["bitfinex","ETHUSD",1757959073136,0.7483,4512.7,4512.6,6.59741737]
["bitfinex","ETHUSD",1757959073337,0.4536,4512.7,4512.6,6.59741737]
["bitfinex","ETHUSD",1757959074087,0.7483,4512.7,4512.6,6.59741737]
["bitfinex","ETHUSD",1757959074252,1.1917,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959074439,1.3021,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959077190,0.8587,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959077392,0.4607,4512.7,4512.6,10.50031737]
["bitfinex","ETHUSD",1757959077541,0.002,4512.7,4512.6,11.48102833]
["bitfinex","ETHUSD",1757959077740,0.4607,4512.7,4512.6,11.48102833]
["bitfinex","ETHUSD",1757959078367,0.4607,4512.7,4512.6,7.21102833]
["bitfinex","ETHUSD",1757959078562,0.7468,4512.7,4512.6,6.92372833]
["bitfinex","ETHUSD",1757959078769,0.4607,4512.7,4512.6,5.94301737]
["bitfinex","ETHUSD",1757959080594,0.7468,4512.7,4512.6,5.94301737]
["bitfinex","ETHUSD",1757959080799,0.7468,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959081458,0.4607,4512.7,4512.6,2.23917754]
["bitfinex","ETHUSD",1757959082294,0.4607,4512.7,4512.6,2.52647754]
["bitfinex","ETHUSD",1757959084973,0.7468,4512.7,4512.6,2.23917754]
["bitfinex","ETHUSD",1757959085374,0.4607,4512.7,4512.6,2.23917754]
["bitfinex","ETHUSD",1757959085608,0.4607,4512.7,4512.6,2.52647754]
["bitfinex","ETHUSD",1757959085788,0.002,4512.7,4512.6,2.52647754]
["bitfinex","ETHUSD",1757959085987,0.002,4512.7,4512.6,3.07347754]
["bitfinex","ETHUSD",1757959086378,0.4607,4512.7,4512.6,3.07347754]
["bitfinex","ETHUSD",1757959086894,0.4607,4512.7,4512.6,3.05131737]
["bitfinex","ETHUSD",1757959088696,0.002,4512.7,4512.6,3.05131737]
["bitfinex","ETHUSD",1757959089266,0.4607,4512.7,4512.6,3.05131737]
["bitfinex","ETHUSD",1757959090264,0.4607,4512.7,4512.6,7.32131737]
["bitfinex","ETHUSD",1757959091499,0.4607,4512.7,4512.6,11.04631737]
["bitfinex","ETHUSD",1757959092002,0.4607,4512.7,4512.6,10.60971737]
["bitfinex","ETHUSD",1757959093173,0.4607,4512.7,4512.6,6.88471737]
["bitfinex","ETHUSD",1757959093395,0.4607,4512.7,4512.6,10.60871737]
["bitfinex","ETHUSD",1757959095734,0.4607,4512.7,4512.6,10.32141737]
["bitfinex","ETHUSD",1757959097091,0.4607,4512.7,4512.6,10.60871737]
["bitfinex","ETHUSD",1757959097636,0.4607,4512.7,4512.6,10.32141737]
["bitfinex","ETHUSD",1757959097804,0.7468,4512.7,4512.6,6.59741737]
["bitfinex","ETHUSD",1757959097994,1.1902,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959098191,0.7468,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959098390,1.1902,4512.7,4512.6,6.48701737]
["bitfinex","ETHUSD",1757959098923,1.32946,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959100292,1.1902,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959100507,0.7468,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959101043,1.2104,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959101249,1.2104,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757959101543,0.002,4512.7,4512.6,2.52647754]
["bitfinex","ETHUSD",1757959101744,0.002,4512.7,4512.6,9.90551797]
["bitfinex","ETHUSD",1757959102044,0.002,4512.7,4512.6,9.8833578]
["bitfinex","ETHUSD",1757959102213,0.002,4512.7,4512.6,9.82276193]
["bitfinex","ETHUSD",1757959102613,0.002,4512.7,4512.6,13.54676193]
["bitfinex","ETHUSD",1757959103749,0.7802,4512.7,4512.6,3.45380554]
["bitfinex","ETHUSD",1757959103916,0.4898,4512.7,4512.6,6.22831737]
["bitfinex","ETHUSD",1757959104609,0.7802,4512.7,4512.6,5.94101737]
["bitfinex","ETHUSD",1757959105519,0.4898,4512.7,4512.6,5.94101737]
["bitfinex","ETHUSD",1757959105716,0.4898,4512.7,4512.6,6.22831737]
["bitfinex","ETHUSD",1757959105911,0.4898,4512.7,4512.6,5.94101737]
["bitfinex","ETHUSD",1757959106318,0.7802,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959106748,0.4898,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959107133,0.7802,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959107337,1.2438,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959107846,0.7802,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959108159,0.4898,4512.7,4512.6,2.50431737]
["bitfinex","ETHUSD",1757959110164,0.4898,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959110366,0.7802,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959110566,0.4898,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959110765,0.4898,4512.7,4512.6,2.50431737]
["bitfinex","ETHUSD",1757959112095,0.4898,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959112863,0.002,4512.7,4512.6,2.50431737]
["bitfinex","ETHUSD",1757959113038,0.4898,4512.7,4512.6,2.50431737]
["bitfinex","ETHUSD",1757959113783,0.7802,4512.7,4512.6,2.21701737]
["bitfinex","ETHUSD",1757959115048,0.4898,4512.7,4512.6,2.50431737]
["bitfinex","ETHUSD",1757959115771,0.002,4512.7,4512.6,3.39571582]
["bitfinex","ETHUSD",1757959116082,0.002,4512.7,4512.6,3.84411582]
["bitfinex","ETHUSD",1757959116962,0.4898,4512.7,4512.6,3.84411582]
["bitfinex","ETHUSD",1757959117359,0.4898,4512.7,4512.6,7.56711582]
["bitfinex","ETHUSD",1757959117360,0.002,4512.7,4512.6,7.56711582]
["bitfinex","ETHUSD",1757959117552,0.002,4512.7,4512.6,7.82691582]
["bitfinex","ETHUSD",1757959117752,0.002,4512.7,4512.6,7.91571857]
["bitfinex","ETHUSD",1757959117975,0.002,4512.7,4512.6,7.76631857]
["bitfinex","ETHUSD",1757959121798,0.002,4512.7,4512.6,8.55831857]
["bitfinex","ETHUSD",1757959122491,0.002,4512.7,4512.6,11.55831857]
["bitfinex","ETHUSD",1757959122850,0.002,4512.7,4512.6,15.82831857]
["bitfinex","ETHUSD",1757959123055,0.002,4512.7,4512.6,15.97771857]
["bitfinex","ETHUSD",1757959123497,1e-08,4512.9,4512.7,6.00796826]
["bitfinex","ETHUSD",1757959123697,1e-08,4512.9,4512.8,14.6533602]
["bitfinex","ETHUSD",1757959123919,1e-08,4512.9,4512.8,15.51630101]
["bitfinex","ETHUSD",1757959125198,1e-08,4512.9,4512.8,15.36690101]
["bitfinex","ETHUSD",1757959125608,1e-08,4512.9,4512.8,15.85470101]
["bitfinex","ETHUSD",1757959127144,1e-08,4512.9,4512.8,16.00410101]
["bitfinex","ETHUSD",1757959127313,1e-08,4512.9,4512.8,23.27410101]
["bitfinex","ETHUSD",1757959127486,1e-08,4512.9,4512.8,23.12470101]
["bitfinex","ETHUSD",1757959129803,1e-08,4512.9,4512.8,23.27410101]
["bitfinex","ETHUSD",1757959131324,1e-08,4512.9,4512.8,23.12470101]
["bitfinex","ETHUSD",1757959131642,0.46580001,4512.9,4512.8,12.19585573]
["bitfinex","ETHUSD",1757959131809,0.77690001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959132336,1.21330001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959132641,0.46580001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959133139,0.77690001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959133629,0.46580001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959134532,0.77010001,4512.9,4512.8,11.11655573]
["bitfinex","ETHUSD",1757959134698,0.77010001,4512.9,4512.8,14.83755573]
["bitfinex","ETHUSD",1757959136332,0.77010001,4512.9,4512.8,6.84655573]
["bitfinex","ETHUSD",1757959136525,0.77010001,4512.9,4512.8,10.56755573]
["bitfinex","ETHUSD",1757959137934,1.21870001,4512.9,4512.8,10.56755573]
["bitfinex","ETHUSD",1757959138252,1.21870001,4512.9,4512.8,6.42371916]
["bitfinex","ETHUSD",1757959138650,1.21870001,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757959138856,0.1104,4512.8,4512.7,2.21596813]
["bitfinex","ETHUSD",1757959139093,1.04,4512.8,4512.7,2.21596813]
["bitfinex","ETHUSD",1757959139243,1.3443,4512.8,4512.7,2.21596813]
["bitfinex","ETHUSD",1757959140368,1.3443,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1757959142577,0.7853,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1757959142772,0.7853,4512.8,4512.7,5.95812794]
["bitfinex","ETHUSD",1757959143007,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757959143608,0.48100001,4512.9,4512.8,2.52681916]
["bitfinex","ETHUSD",1757959144088,1e-08,4512.9,4512.8,3.01947835]
["bitfinex","ETHUSD",1757959144295,1e-08,4512.9,4512.8,2.99731916]
["bitfinex","ETHUSD",1757959144639,1e-08,4512.9,4512.8,3.01947835]
["bitfinex","ETHUSD",1757959144912,1e-08,4512.9,4512.8,3.75465832]
["bitfinex","ETHUSD",1757959145490,1e-08,4512.9,4512.8,13.5131036]
["bitfinex","ETHUSD",1757959145727,1e-08,4512.9,4512.8,14.90284441]
["bitfinex","ETHUSD",1757959148293,1e-08,4512.9,4512.8,14.75344441]
["bitfinex","ETHUSD",1757959148702,1e-08,4512.9,4512.8,15.23444441]
["bitfinex","ETHUSD",1757959149223,1e-08,4512.9,4512.8,11.72549913]
["bitfinex","ETHUSD",1757959149433,0.78530001,4512.9,4512.8,10.62259913]
["bitfinex","ETHUSD",1757959149946,1e-08,4512.9,4512.8,11.40399913]
["bitfinex","ETHUSD",1757959150102,1e-08,4512.9,4512.8,12.19599913]
["bitfinex","ETHUSD",1757959150299,0.78530001,4512.9,4512.8,11.41459913]
["bitfinex","ETHUSD",1757959150520,0.48100001,4512.9,4512.8,10.62259913]
["bitfinex","ETHUSD",1757959150831,0.48100001,4512.9,4512.8,10.14159913]
["bitfinex","ETHUSD",1757959150832,0.78530001,4512.9,4512.8,10.14159913]
["bitfinex","ETHUSD",1757959151781,0.48100001,4512.9,4512.8,10.14159913]
["bitfinex","ETHUSD",1757959152207,0.78530001,4512.9,4512.8,10.14159913]
["bitfinex","ETHUSD",1757959152722,0.48100001,4512.9,4512.8,10.45249913]
["bitfinex","ETHUSD",1757959152883,1e-08,4512.9,4512.8,10.45249913]
["bitfinex","ETHUSD",1757959153810,1e-08,4512.9,4512.8,10.92299913]
["bitfinex","ETHUSD",1757959153996,1e-08,4512.9,4512.8,7.20299913]
["bitfinex","ETHUSD",1757959154404,1e-08,4512.9,4512.8,10.92199913]
["bitfinex","ETHUSD",1757959154605,1e-08,4512.9,4512.8,11.24349913]
["bitfinex","ETHUSD",1757959154812,1e-08,4512.9,4512.8,11.71399913]
["bitfinex","ETHUSD",1757959155720,1e-08,4512.9,4512.8,16.24379913]
["bitfinex","ETHUSD",1757959156783,1e-08,4512.9,4512.8,15.46239913]
["bitfinex","ETHUSD",1757959156989,1e-08,4512.9,4512.8,16.09439913]
["bitfinex","ETHUSD",1757959158536,0.002,4513.2,4512.8,16.09439913]
["bitfinex","ETHUSD",1757959158537,1e-08,4513.1,4513.0,3.00782096]
["bitfinex","ETHUSD",1757959158718,0.002,4513.2,4513.1,12.87661714]
["bitfinex","ETHUSD",1757959159357,0.002,4513.2,4513.1,13.65801714]
["bitfinex","ETHUSD",1757959160416,0.002,4513.2,4513.1,14.14561714]
["bitfinex","ETHUSD",1757959161651,0.002,4513.2,4513.1,18.41561714]
["bitfinex","ETHUSD",1757959162062,0.002,4513.2,4513.1,17.92801714]
["bitfinex","ETHUSD",1757959162226,0.002,4513.2,4513.1,19.13369711]
["bitfinex","ETHUSD",1757959162628,1e-08,4513.4,4513.3,0.792]
["bitfinex","ETHUSD",1757959162822,1e-08,4513.4,4513.3,7.53315673]
["bitfinex","ETHUSD",1757959163146,1e-08,4513.4,4513.3,7.8028]
["bitfinex","ETHUSD",1757959163457,1e-08,4513.4,4513.3,10.01847367]
["bitfinex","ETHUSD",1757959163659,1e-08,4513.4,4513.3,10.84702872]
["bitfinex","ETHUSD",1757959165125,1e-08,4513.4,4513.3,11.77472872]
["bitfinex","ETHUSD",1757959165379,0.4646,4516.2,4514.8,3.0]
["bitfinex","ETHUSD",1757959165520,0.4646,4516.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1757959165521,0.4294,4515.4,4515.1,2.21479037]
["bitfinex","ETHUSD",1757959165720,0.4646,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1757959166028,0.4646,4515.4,4515.0,0.792]
["bitfinex","ETHUSD",1757959166029,0.3046,4515.2,4515.0,2.21483942]
["bitfinex","ETHUSD",1757959166250,0.3046,4515.2,4515.1,5.95493827]
["bitfinex","ETHUSD",1757959166452,0.3046,4515.2,4515.1,5.93279037]
["bitfinex","ETHUSD",1757959166943,0.4294,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757959167150,0.5446,4516.8,4516.2,2.21422915]
["bitfinex","ETHUSD",1757959167329,0.3046,4516.3,4516.2,2.21422915]
["bitfinex","ETHUSD",1757959167665,0.7692,4516.3,4516.1,2.21428846]
["bitfinex","ETHUSD",1757959167829,0.4294,4516.2,4516.1,2.21428846]
["bitfinex","ETHUSD",1757959168029,1.1986,4516.2,4516.1,2.21428846]
["bitfinex","ETHUSD",1757959168361,1.1986,4516.2,4515.9,2.21439801]
["bitfinex","ETHUSD",1757959168580,0.3046,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757959169066,0.3046,4516.2,4516.0,2.21433993]
["bitfinex","ETHUSD",1757959169225,0.894,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757959169432,1.1986,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757959170061,1.1986,4516.1,4515.9,2.21437168]
["bitfinex","ETHUSD",1757959170379,0.894,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757959170545,1.1986,4516.0,4515.9,2.21439801]
["bitfinex","ETHUSD",1757959172236,1.1986,4516.0,4515.7,4.16236117]
["bitfinex","ETHUSD",1757959172452,0.894,4515.9,4515.7,4.16236117]
["bitfinex","ETHUSD",1757959172669,0.734,4515.8,4515.7,6.37685726]
["bitfinex","ETHUSD",1757959173158,0.4294,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757959173384,0.3046,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757959173600,0.734,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1757959174483,0.5094,4516.8,4516.4,2.21411393]
["bitfinex","ETHUSD",1757959174657,0.3046,4516.5,4516.4,2.21411393]
["bitfinex","ETHUSD",1757959174858,0.734,4516.5,4516.4,2.21411393]
["bitfinex","ETHUSD",1757959175583,0.3046,4516.5,4516.4,2.23625545]
["bitfinex","ETHUSD",1757959175789,0.1104,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1757959176084,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959176288,0.4294,4516.7,4516.4,2.21411296]
["bitfinex","ETHUSD",1757959176592,0.4294,4516.7,4516.3,0.1104]
["bitfinex","ETHUSD",1757959176593,0.4294,4516.6,4516.5,2.21406395]
["bitfinex","ETHUSD",1757959176749,0.734,4516.6,4516.3,2.32456253]
["bitfinex","ETHUSD",1757959176949,0.894,4516.5,4516.3,2.21419686]
["bitfinex","ETHUSD",1757959177181,1.1986,4516.4,4516.3,2.21419686]
["bitfinex","ETHUSD",1757959177990,1.1986,4516.4,4516.1,3.717]
["bitfinex","ETHUSD",1757959178178,0.4294,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757959178690,0.734,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757959179366,0.734,4516.3,4516.1,3.717]
["bitfinex","ETHUSD",1757959179568,0.734,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757959179993,0.734,4516.3,4516.0,0.1104]
["bitfinex","ETHUSD",1757959180192,0.734,4516.3,4516.1,3.717]
["bitfinex","ETHUSD",1757959180407,0.734,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1757959180713,0.734,4516.3,4516.1,3.717]
["bitfinex","ETHUSD",1757959181091,0.734,4516.3,4516.0,0.1104]
["bitfinex","ETHUSD",1757959181291,0.734,4516.3,4516.2,3.717]
["bitfinex","ETHUSD",1757959181488,1.1986,4516.3,4516.1,3.716]
["bitfinex","ETHUSD",1757959181707,1.1986,4516.3,4516.0,2.21433014]
["bitfinex","ETHUSD",1757959181708,0.4294,4516.2,4516.0,2.21433014]
["bitfinex","ETHUSD",1757959181908,0.4294,4516.2,4515.9,5.93039238]
["bitfinex","ETHUSD",1757959182120,0.3046,4516.0,4515.9,2.21439238]
["bitfinex","ETHUSD",1757959182275,0.3046,4516.0,4515.9,5.93039238]
["bitfinex","ETHUSD",1757959182479,0.1104,4516.4,4516.1,2.21426331]
["bitfinex","ETHUSD",1757959182703,0.4294,4516.3,4516.1,2.21426331]
["bitfinex","ETHUSD",1757959183011,0.3046,4516.2,4516.1,2.21426331]
["bitfinex","ETHUSD",1757959183417,0.1104,4516.4,4516.1,4.0078]
["bitfinex","ETHUSD",1757959183639,0.08,4516.8,4516.3,5.62369427]
["bitfinex","ETHUSD",1757959183779,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959183980,0.08,4516.8,4516.7,6.24394585]
["bitfinex","ETHUSD",1757959184181,0.08,4516.8,4516.7,6.2218058]
["bitfinex","ETHUSD",1757959184396,0.3846,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959184718,0.08,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959185215,0.08,4516.8,4516.7,6.2218058]
["bitfinex","ETHUSD",1757959185712,0.08,4516.8,4516.7,6.6619058]
["bitfinex","ETHUSD",1757959186116,0.3846,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959186426,1.2786,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959186735,0.814,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959186880,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959187508,0.3846,4516.8,4516.7,2.23614585]
["bitfinex","ETHUSD",1757959187842,0.814,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959188208,0.814,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959188674,0.3846,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959190611,0.08,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959190957,0.08,4516.8,4516.7,6.2341058]
["bitfinex","ETHUSD",1757959193356,0.3898,4516.8,4516.7,5.9300058]
["bitfinex","ETHUSD",1757959193856,1.4676,4516.8,4516.5,5.93006613]
["bitfinex","ETHUSD",1757959194055,0.64796,4516.8,4516.5,2.21406613]
["bitfinex","ETHUSD",1757959194254,0.9674,4516.7,4516.5,2.21410384]
["bitfinex","ETHUSD",1757959194411,0.3159,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757959194620,0.1904,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959195068,0.1904,4516.8,4516.5,2.21409618]
["bitfinex","ETHUSD",1757959195069,0.9803,4516.8,4516.5,2.21409618]
["bitfinex","ETHUSD",1757959195264,0.474,4516.7,4516.3,3.716]
["bitfinex","ETHUSD",1757959195487,0.474,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1757959195884,0.1904,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959196095,0.1904,4516.8,4516.6,2.21404141]
["bitfinex","ETHUSD",1757959196297,0.1904,4516.8,4516.6,2.21405481]
["bitfinex","ETHUSD",1757959196478,0.1904,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959196878,0.5063,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959197075,0.3959,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959197271,0.3959,4516.8,4516.5,5.93005776]
["bitfinex","ETHUSD",1757959197464,0.3959,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959197866,0.3959,4516.8,4516.3,2.3245616]
["bitfinex","ETHUSD",1757959198071,0.5844,4516.7,4516.6,2.21404091]
["bitfinex","ETHUSD",1757959198284,0.9003,4516.7,4516.6,5.93004091]
["bitfinex","ETHUSD",1757959199418,0.4263,4516.7,4516.6,5.93004091]
["bitfinex","ETHUSD",1757959200016,0.9197,4516.7,4516.5,2.2140898]
["bitfinex","ETHUSD",1757959200220,0.9197,4516.7,4516.0,1.702]
["bitfinex","ETHUSD",1757959200221,0.9674,4516.6,4516.0,1.702]
["bitfinex","ETHUSD",1757959200404,0.9674,4516.6,4515.9,2.32475065]
["bitfinex","ETHUSD",1757959200405,0.3159,4516.1,4515.9,3.715]
["bitfinex","ETHUSD",1757959200611,0.3159,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757959200783,0.3159,4516.1,4515.7,6.92006404]
["bitfinex","ETHUSD",1757959200784,0.9674,4516.0,4515.7,0.43561415]
["bitfinex","ETHUSD",1757959200985,0.3159,4515.8,4515.5,2.21455476]
["bitfinex","ETHUSD",1757959201282,1.0778,4515.9,4515.7,5.62369427]
["bitfinex","ETHUSD",1757959201283,0.1104,4515.9,4515.7,5.62369427]
["bitfinex","ETHUSD",1757959201482,2.999,4516.9,4515.8,0.8983]
["bitfinex","ETHUSD",1757959201819,0.1104,4516.7,4516.1,5.62369427]
["bitfinex","ETHUSD",1757959202018,0.1104,4516.7,4516.6,2.50755481]
["bitfinex","ETHUSD",1757959202388,0.1104,4516.7,4516.6,2.96028766]
["bitfinex","ETHUSD",1757959202687,0.4263,4516.7,4516.6,2.66678766]
["bitfinex","ETHUSD",1757959203194,0.1104,4516.7,4516.6,2.66678766]
["bitfinex","ETHUSD",1757959203397,0.1104,4516.7,4516.6,2.96028766]
["bitfinex","ETHUSD",1757959204397,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959204597,0.08,4516.8,4516.6,0.45273285]
["bitfinex","ETHUSD",1757959204911,0.3159,4516.7,4516.5,2.21409782]
["bitfinex","ETHUSD",1757959205487,0.3159,4516.7,4516.4,2.21415286]
["bitfinex","ETHUSD",1757959205684,0.08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959206116,0.08,4516.8,4516.7,2.5075058]
["bitfinex","ETHUSD",1757959206629,0.03,4516.8,4516.7,2.5075058]
["bitfinex","ETHUSD",1757959206942,0.03,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959207238,0.3459,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959207521,0.03,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959207692,0.03,4516.8,4516.7,2.5075058]
["bitfinex","ETHUSD",1757959208090,0.03,4516.8,4516.7,2.9449058]
["bitfinex","ETHUSD",1757959208696,0.03,4516.8,4516.7,2.5075058]
["bitfinex","ETHUSD",1757959209895,0.3459,4516.8,4516.6,2.64976384]
["bitfinex","ETHUSD",1757959210199,0.3459,4516.8,4516.6,0.43571417]
["bitfinex","ETHUSD",1757959210534,0.3459,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757959210919,0.8393,4516.8,4516.2,4.3804]
["bitfinex","ETHUSD",1757959211237,0.1104,4516.6,4516.2,4.71125539]
["bitfinex","ETHUSD",1757959211442,0.3159,4516.3,4516.2,4.71125539]
["bitfinex","ETHUSD",1757959211847,0.7899,4516.3,4516.2,0.44125539]
["bitfinex","ETHUSD",1757959212142,0.1104,4516.2,4515.9,2.21438815]
["bitfinex","ETHUSD",1757959212310,0.1104,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757959212311,0.5844,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1757959212508,0.3159,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959213244,0.7899,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959213410,0.3159,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959213843,0.474,4516.2,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959214046,0.3159,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959214287,2.70750928,4516.5,4515.8,0.2945]
["bitfinex","ETHUSD",1757959214494,0.3159,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959214678,0.3159,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959215187,0.91495093,4516.4,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959215590,0.91495093,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1757959215891,0.3159,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959216392,3.12912689,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1757959216541,0.3159,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959219127,0.3159,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959219277,4.24845269,4516.3,4515.9,2.21439586]
["bitfinex","ETHUSD",1757959219481,4.72245269,4516.3,4515.9,2.21439586]
["bitfinex","ETHUSD",1757959219792,0.3029,4516.0,4515.8,2.21543867]
["bitfinex","ETHUSD",1757959219992,0.3029,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1757959220309,0.4434,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959220678,0.3029,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959221421,0.3029,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959223202,0.3029,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959223878,0.3029,4515.9,4515.8,2.21544705]
["bitfinex","ETHUSD",1757959224511,0.3029,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959227090,2.51729801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959227322,3.72186781,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959228024,4.32400988,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959228200,4.19960113,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959228760,7.91560113,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959229323,7.43786781,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959229498,11.12241363,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959229698,11.24672699,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959230722,12.63615342,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959231640,3.00659417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1757959231803,2.21503566,4514.6,4514.1,0.01]
["bitfinex","ETHUSD",1757959232128,8.1418262,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959232311,11.8578262,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959232554,15.7663262,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959232758,15.87732251,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959233074,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757959233238,13.25841703,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757959233434,14.46981703,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1757959233649,2.21587006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959233846,12.6950047,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959234047,15.68892498,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959234336,1.703,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959234337,1.703,4513.2,4512.8,0.38]
["bitfinex","ETHUSD",1757959234573,1.703,4513.2,4512.9,0.912]
["bitfinex","ETHUSD",1757959234574,3.717,4513.1,4512.9,0.912]
["bitfinex","ETHUSD",1757959234738,1.703,4513.2,4513.0,1.211]
["bitfinex","ETHUSD",1757959234937,3.718,4513.1,4513.0,0.299]
["bitfinex","ETHUSD",1757959235174,1.703,4513.2,4513.0,0.299]
["bitfinex","ETHUSD",1757959235340,3.718,4513.1,4513.0,0.299]
["bitfinex","ETHUSD",1757959236184,3.718,4513.1,4513.0,1.211]
["bitfinex","ETHUSD",1757959236739,2.21542016,4513.9,4513.0,1.58394523]
["bitfinex","ETHUSD",1757959236740,1.703,4513.9,4513.0,1.58394523]
["bitfinex","ETHUSD",1757959236963,0.4751,4514.9,4513.7,2.21547726]
["bitfinex","ETHUSD",1757959236964,3.719,4514.0,4513.7,2.21547726]
["bitfinex","ETHUSD",1757959237275,1.697,4514.0,4513.9,0.299]
["bitfinex","ETHUSD",1757959237583,1.697,4514.0,4513.9,0.7326]
["bitfinex","ETHUSD",1757959238078,4.21526796,4514.0,4513.1,0.4336]
["bitfinex","ETHUSD",1757959238447,3.91233514,4514.0,4513.1,2.64936074]
["bitfinex","ETHUSD",1757959238650,3.91233514,4514.0,4513.9,0.299]
["bitfinex","ETHUSD",1757959238853,4.52508706,4514.0,4513.9,0.299]
["bitfinex","ETHUSD",1757959239089,4.82798706,4514.0,4513.4,0.4336]
["bitfinex","ETHUSD",1757959239245,1.697,4514.0,4513.9,0.299]
["bitfinex","ETHUSD",1757959239577,1.9999,4514.0,4513.2,0.4336]
["bitfinex","ETHUSD",1757959240079,2.21537916,4513.9,4513.2,0.4336]
["bitfinex","ETHUSD",1757959240281,4.21523884,4514.0,4513.2,0.4336]
["bitfinex","ETHUSD",1757959240485,3.72,4513.9,4513.8,0.299]
["bitfinex","ETHUSD",1757959240689,2.21513581,4514.4,4513.8,0.7326]
["bitfinex","ETHUSD",1757959240855,4.11081358,4514.3,4513.8,0.7326]
["bitfinex","ETHUSD",1757959241050,4.11081358,4514.3,4513.9,0.4336]
["bitfinex","ETHUSD",1757959241254,4.11081358,4514.3,4513.5,0.4336]
["bitfinex","ETHUSD",1757959241589,6.3260368,4514.3,4513.5,0.4336]
["bitfinex","ETHUSD",1757959242081,6.3260368,4514.3,4513.5,2.64917294]
["bitfinex","ETHUSD",1757959242279,6.3260368,4514.3,4513.6,2.21552152]
["bitfinex","ETHUSD",1757959242590,6.3260368,4514.3,4513.7,0.4336]
["bitfinex","ETHUSD",1757959242787,4.11081358,4514.3,4513.3,2.21562557]
["bitfinex","ETHUSD",1757959242993,0.1104,4514.0,4513.3,0.1104]
["bitfinex","ETHUSD",1757959243157,3.719,4513.9,4513.5,2.21556518]
["bitfinex","ETHUSD",1757959243482,5.9343911,4513.9,4513.3,0.4336]
["bitfinex","ETHUSD",1757959243682,0.1104,4513.3,4513.0,2.21580515]
["bitfinex","ETHUSD",1757959243985,0.1104,4513.3,4513.1,2.64936344]
["bitfinex","ETHUSD",1757959244191,2.21525328,4514.2,4513.2,1.211]
["bitfinex","ETHUSD",1757959244192,0.1104,4513.7,4513.2,1.211]
["bitfinex","ETHUSD",1757959244379,0.1104,4513.7,4513.3,0.93415673]
["bitfinex","ETHUSD",1757959244556,0.1104,4513.7,4513.4,2.21558191]
["bitfinex","ETHUSD",1757959244753,0.1104,4513.7,4513.6,0.299]
["bitfinex","ETHUSD",1757959245299,0.1104,4513.7,4513.6,0.7326]
["bitfinex","ETHUSD",1757959245591,0.1104,4513.7,4513.6,0.299]
["bitfinex","ETHUSD",1757959245809,0.79654,4513.7,4513.0,0.4336]
["bitfinex","ETHUSD",1757959245960,2.21558497,4513.5,4512.8,0.081]
["bitfinex","ETHUSD",1757959246301,0.1104,4513.3,4512.8,0.081]
["bitfinex","ETHUSD",1757959246465,0.1104,4513.3,4512.8,0.5146]
["bitfinex","ETHUSD",1757959246669,0.1104,4513.3,4512.9,0.4336]
["bitfinex","ETHUSD",1757959247491,0.1104,4513.3,4512.9,2.64946576]
["bitfinex","ETHUSD",1757959247783,0.1104,4513.3,4512.8,0.081]
["bitfinex","ETHUSD",1757959248153,0.1104,4513.3,4512.8,0.5146]
["bitfinex","ETHUSD",1757959248486,0.1104,4513.3,4513.2,2.51472276]
["bitfinex","ETHUSD",1757959248788,0.1104,4513.3,4513.2,3.42672276]
["bitfinex","ETHUSD",1757959249148,3.722,4513.5,4513.4,2.21558055]
["bitfinex","ETHUSD",1757959249385,3.722,4513.5,4513.4,3.42658055]
["bitfinex","ETHUSD",1757959249589,3.722,4513.5,4513.4,0.7326]
["bitfinex","ETHUSD",1757959250157,3.722,4513.5,4513.4,0.299]
["bitfinex","ETHUSD",1757959250488,3.722,4513.5,4513.4,2.51462458]
["bitfinex","ETHUSD",1757959250787,3.722,4513.5,4513.4,0.299]
["bitfinex","ETHUSD",1757959251150,4.0385,4513.5,4513.0,0.1104]
["bitfinex","ETHUSD",1757959251353,0.1104,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959251554,0.1104,4513.2,4513.1,0.3052]
["bitfinex","ETHUSD",1757959251786,0.1104,4513.2,4513.1,2.52097186]
["bitfinex","ETHUSD",1757959251995,0.1104,4513.2,4513.1,0.3052]
["bitfinex","ETHUSD",1757959252392,0.1104,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959252393,0.4269,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959252556,0.4269,4513.2,4512.9,2.21586074]
["bitfinex","ETHUSD",1757959253263,0.4269,4513.2,4513.0,2.21581619]
["bitfinex","ETHUSD",1757959253468,0.1104,4513.2,4513.1,0.2966]
["bitfinex","ETHUSD",1757959253876,0.1104,4513.2,4513.1,2.51237186]
["bitfinex","ETHUSD",1757959255584,0.1104,4513.2,4512.8,0.5435]
["bitfinex","ETHUSD",1757959255585,0.4057,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959255960,0.4057,4513.2,4512.9,2.21585209]
["bitfinex","ETHUSD",1757959256159,0.4057,4513.2,4512.8,0.081]
["bitfinex","ETHUSD",1757959256160,4.6279,4513.1,4512.8,0.081]
["bitfinex","ETHUSD",1757959256369,3.723,4513.1,4512.8,0.081]
["bitfinex","ETHUSD",1757959256569,0.45617,4513.2,4513.0,0.2966]
["bitfinex","ETHUSD",1757959256859,3.724,4513.1,4513.0,0.2966]
["bitfinex","ETHUSD",1757959257075,3.723,4513.1,4513.0,0.2966]
["bitfinex","ETHUSD",1757959258092,0.1104,4513.0,4512.8,0.081]
["bitfinex","ETHUSD",1757959258290,0.1104,4513.0,4512.8,2.29688575]
["bitfinex","ETHUSD",1757959258597,0.1104,4513.0,4512.8,0.081]
["bitfinex","ETHUSD",1757959258985,0.1104,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1757959259188,3.8334,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959260228,4.1287,4513.0,4512.8,0.081]
["bitfinex","ETHUSD",1757959260424,1.31777,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959260776,1.17907,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959261018,3.723,4512.9,4512.8,0.3776]
["bitfinex","ETHUSD",1757959261528,3.723,4512.9,4512.8,2.59351916]
["bitfinex","ETHUSD",1757959261820,3.8344,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1757959262007,3.8344,4513.0,4512.9,2.51247006]
["bitfinex","ETHUSD",1757959262407,3.8344,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959262408,0.1104,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959262581,3.8334,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959262782,3.8334,4513.0,4512.9,0.7591]
["bitfinex","ETHUSD",1757959262982,3.8334,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959263691,0.1104,4513.0,4512.9,2.97497006]
["bitfinex","ETHUSD",1757959264013,0.1104,4513.2,4512.9,0.7591]
["bitfinex","ETHUSD",1757959264221,0.1104,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757959264614,0.1104,4513.2,4513.1,2.97487186]
["bitfinex","ETHUSD",1757959265328,5.426,4513.7,4513.4,2.2155812]
["bitfinex","ETHUSD",1757959265479,5.426,4513.7,4513.4,2.21558232]
["bitfinex","ETHUSD",1757959266217,5.426,4513.7,4513.5,2.21555513]
["bitfinex","ETHUSD",1757959266421,5.426,4513.7,4513.6,0.7591]
["bitfinex","ETHUSD",1757959266422,1.703,4513.7,4513.6,0.7591]
["bitfinex","ETHUSD",1757959266625,5.426,4513.7,4513.6,2.9746264]
["bitfinex","ETHUSD",1757959267012,5.426,4513.7,4513.6,2.5121264]
["bitfinex","ETHUSD",1757959267620,1.703,4513.7,4513.6,2.5121264]
["bitfinex","ETHUSD",1757959267830,5.425,4513.7,4513.6,2.5121264]
["bitfinex","ETHUSD",1757959268200,1.703,4513.7,4513.6,2.5121264]
["bitfinex","ETHUSD",1757959268523,6.1912,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1757959268726,6.6252,4513.7,4513.5,2.21556238]
["bitfinex","ETHUSD",1757959268906,5.7193,4513.7,4513.3,2.21563905]
["bitfinex","ETHUSD",1757959269106,5.7193,4513.7,4513.3,0.4625]
["bitfinex","ETHUSD",1757959269317,5.7193,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1757959269995,5.7193,4513.7,4513.4,2.21562404]
["bitfinex","ETHUSD",1757959270197,6.1902,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1757959270643,5.7193,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1757959270996,6.86386,4513.7,4513.1,0.1104]
["bitfinex","ETHUSD",1757959271240,6.76313464,4513.4,4512.8,0.081]
["bitfinex","ETHUSD",1757959271530,5.93769041,4513.3,4512.8,0.081]
["bitfinex","ETHUSD",1757959271717,0.2953,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959271918,0.2953,4512.9,4512.8,2.29691916]
["bitfinex","ETHUSD",1757959271919,3.724,4512.9,4512.8,2.29691916]
["bitfinex","ETHUSD",1757959272124,4.0193,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959272438,4.9242,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959273100,4.4902,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959273638,4.0193,4512.9,4512.8,2.29691916]
["bitfinex","ETHUSD",1757959274033,3.724,4512.9,4512.8,2.29691916]
["bitfinex","ETHUSD",1757959274244,3.724,4512.9,4512.8,2.59351916]
["bitfinex","ETHUSD",1757959274541,4.0193,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959274840,4.4902,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1757959275617,3.724,4512.9,4512.8,2.29691916]
["bitfinex","ETHUSD",1757959275812,4.59214229,4513.7,4512.8,0.3776]
["bitfinex","ETHUSD",1757959276017,4.59214229,4513.7,4512.9,0.4846587]
["bitfinex","ETHUSD",1757959276018,1.703,4513.7,4512.9,0.4846587]
["bitfinex","ETHUSD",1757959276241,2.643,4513.6,4513.4,2.21558324]
["bitfinex","ETHUSD",1757959276418,1.703,4513.7,4513.5,2.51217549]
["bitfinex","ETHUSD",1757959276739,3.723,4513.6,4513.5,2.51217549]
["bitfinex","ETHUSD",1757959276940,0.002,4514.2,4513.7,2.21547732]
["bitfinex","ETHUSD",1757959277248,3.724,4514.1,4513.7,2.80691809]
["bitfinex","ETHUSD",1757959277450,3.726,4514.2,4513.7,3.10351809]
["bitfinex","ETHUSD",1757959277621,0.002,4514.2,4513.7,4.83861809]
["bitfinex","ETHUSD",1757959277953,0.002,4514.2,4513.7,4.81646332]
["bitfinex","ETHUSD",1757959279011,0.002,4514.2,4513.7,7.81646332]
["bitfinex","ETHUSD",1757959280558,0.002,4514.2,4513.7,7.33586332]
["bitfinex","ETHUSD",1757959281248,0.002,4514.2,4513.7,7.44626332]
["bitfinex","ETHUSD",1757959281415,0.002,4514.2,4513.7,7.90396332]
["bitfinex","ETHUSD",1757959281755,0.002,4514.2,4513.7,6.19176332]
["bitfinex","ETHUSD",1757959281930,0.002,4514.2,4513.7,7.08936332]
["bitfinex","ETHUSD",1757959282328,0.002,4514.2,4513.7,7.88136332]
["bitfinex","ETHUSD",1757959283155,0.002,4514.2,4513.7,12.15136332]
["bitfinex","ETHUSD",1757959284663,0.002,4514.2,4513.7,9.89247732]
["bitfinex","ETHUSD",1757959284971,0.7811,4513.8,4513.7,6.59587732]
["bitfinex","ETHUSD",1757959285277,1.238,4513.8,4513.7,4.27]
["bitfinex","ETHUSD",1757959285572,1.238,4513.8,4513.7,6.48547732]
["bitfinex","ETHUSD",1757959286145,1.238,4513.8,4513.7,4.27]
["bitfinex","ETHUSD",1757959286656,1.238,4513.8,4513.7,6.48547732]
["bitfinex","ETHUSD",1757959287419,0.002,4513.8,4513.7,6.78407732]
["bitfinex","ETHUSD",1757959287620,0.002,4513.8,4513.7,7.69508049]
["bitfinex","ETHUSD",1757959287857,0.002,4513.8,4513.7,6.48547732]
["bitfinex","ETHUSD",1757959288025,0.002,4513.8,4513.7,6.78407732]
["bitfinex","ETHUSD",1757959288942,0.002,4513.8,4513.7,2.51407732]
["bitfinex","ETHUSD",1757959291381,0.002,4513.8,4513.7,3.41167732]
["bitfinex","ETHUSD",1757959291678,0.002,4513.8,4513.7,3.52207732]
["bitfinex","ETHUSD",1757959291876,0.002,4513.8,4513.7,4.91769526]
["bitfinex","ETHUSD",1757959292081,0.002,4513.8,4513.7,4.89554049]
["bitfinex","ETHUSD",1757959292280,0.002,4513.8,4513.7,5.68754049]
["bitfinex","ETHUSD",1757959292581,0.002,4513.8,4513.7,12.95754049]
["bitfinex","ETHUSD",1757959295696,1e-08,4514.2,4514.1,0.792]
["bitfinex","ETHUSD",1757959295864,1e-08,4514.2,4514.1,12.47092466]
["bitfinex","ETHUSD",1757959296061,1e-08,4514.2,4514.1,15.97065285]
["bitfinex","ETHUSD",1757959296783,1.703,4515.8,4514.1,9.91827897]
["bitfinex","ETHUSD",1757959296951,0.01,4516.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959296952,0.4974,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959297382,1.246,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959298364,0.7891,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959299585,1.246,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959299786,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959300375,0.3017,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959300692,1.246,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959302965,0.01,4515.9,4515.8,2.51304705]
["bitfinex","ETHUSD",1757959303584,0.7891,4515.9,4515.4,3.727]
["bitfinex","ETHUSD",1757959303778,0.9443,4515.8,4515.2,2.21473999]
["bitfinex","ETHUSD",1757959304001,0.4874,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757959304500,0.7791,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1757959304699,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1757959304899,0.01,4515.9,4515.8,5.21444705]
["bitfinex","ETHUSD",1757959305317,0.3017,4515.9,4515.8,5.21444705]
["bitfinex","ETHUSD",1757959305899,0.3017,4515.9,4515.8,15.19964705]
["bitfinex","ETHUSD",1757959305900,1e-08,4515.9,4515.8,15.19964705]
["bitfinex","ETHUSD",1757959306070,1e-08,4515.9,4515.8,16.13020405]
["bitfinex","ETHUSD",1757959306963,1e-08,4515.9,4515.8,16.24060405]
["bitfinex","ETHUSD",1757959308962,0.002,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1757959309164,0.002,4516.3,4516.2,27.55787768]
["bitfinex","ETHUSD",1757959309389,0.002,4516.3,4516.2,28.75407768]
["bitfinex","ETHUSD",1757959309615,0.002,4516.3,4516.2,29.41484953]
["bitfinex","ETHUSD",1757959313581,0.032,4516.8,4516.2,29.41484953]
["bitfinex","ETHUSD",1757959313797,0.032,4516.8,4516.7,3.1164058]
["bitfinex","ETHUSD",1757959314012,0.032,4516.8,4516.7,6.86454585]
["bitfinex","ETHUSD",1757959314214,0.032,4516.8,4516.7,7.1576058]
["bitfinex","ETHUSD",1757959314416,0.032,4516.8,4516.7,8.03591197]
["bitfinex","ETHUSD",1757959314590,0.032,4516.8,4516.7,11.03591197]
["bitfinex","ETHUSD",1757959314992,1e-08,4516.8,4516.7,11.87008264]
["bitfinex","ETHUSD",1757959315319,1e-08,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1757959315521,0.01,4517.9,4517.4,0.792]
["bitfinex","ETHUSD",1757959315726,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757959315891,0.01,4517.9,4517.8,15.50859867]
["bitfinex","ETHUSD",1757959316093,0.3096,4517.9,4517.8,15.48646401]
["bitfinex","ETHUSD",1757959316389,0.4814,4517.9,4517.8,15.34790701]
["bitfinex","ETHUSD",1757959316625,0.781,4517.9,4517.8,15.34790701]
["bitfinex","ETHUSD",1757959316918,0.781,4517.9,4517.8,14.55590701]
["bitfinex","ETHUSD",1757959317924,0.781,4517.9,4517.8,8.93946673]
["bitfinex","ETHUSD",1757959318523,0.01,4517.9,4517.8,10.02636673]
["bitfinex","ETHUSD",1757959318884,0.01,4517.9,4517.8,9.73146673]
["bitfinex","ETHUSD",1757959320212,0.3096,4517.9,4517.8,9.73146673]
["bitfinex","ETHUSD",1757959321601,0.3096,4517.9,4517.8,14.00146673]
["bitfinex","ETHUSD",1757959321801,0.3096,4517.9,4517.8,11.00146673]
["bitfinex","ETHUSD",1757959322324,0.01,4517.9,4517.8,11.29636673]
["bitfinex","ETHUSD",1757959322765,0.3096,4517.9,4517.8,11.00146673]
["bitfinex","ETHUSD",1757959322930,1.2218,4517.9,4517.8,13.20946673]
["bitfinex","ETHUSD",1757959323092,0.781,4517.9,4517.8,13.20546673]
["bitfinex","ETHUSD",1757959323416,0.781,4517.9,4517.8,14.76186673]
["bitfinex","ETHUSD",1757959323417,0.01,4517.9,4517.8,14.76186673]
["bitfinex","ETHUSD",1757959323992,0.01,4517.9,4517.8,14.29236673]
["bitfinex","ETHUSD",1757959324223,0.012,4517.9,4517.8,15.88369558]
["bitfinex","ETHUSD",1757959325116,0.012,4517.9,4517.8,15.99409558]
["bitfinex","ETHUSD",1757959325484,0.012,4517.9,4517.8,11.72409558]
["bitfinex","ETHUSD",1757959325689,0.3116,4517.9,4517.8,9.83786673]
["bitfinex","ETHUSD",1757959326100,0.783,4517.9,4517.8,9.83786673]
["bitfinex","ETHUSD",1757959326289,0.012,4517.9,4517.8,10.13276673]
["bitfinex","ETHUSD",1757959327125,0.783,4517.9,4517.8,9.04386673]
["bitfinex","ETHUSD",1757959327422,1.2238,4517.9,4517.8,9.04386673]
["bitfinex","ETHUSD",1757959327734,0.012,4517.9,4517.8,9.33876673]
["bitfinex","ETHUSD",1757959328114,0.012,4517.9,4517.8,9.04386673]
["bitfinex","ETHUSD",1757959328422,0.3116,4517.9,4517.8,9.04386673]
["bitfinex","ETHUSD",1757959328628,1.2238,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1757959328791,1.2238,4517.9,4517.8,6.04286673]
["bitfinex","ETHUSD",1757959329390,1.2238,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1757959329834,0.012,4517.9,4517.8,2.61876673]
["bitfinex","ETHUSD",1757959330132,0.012,4517.9,4517.8,2.64090139]
["bitfinex","ETHUSD",1757959330601,0.012,4517.9,4517.8,10.15390139]
["bitfinex","ETHUSD",1757959330803,0.012,4517.9,4517.8,11.28911041]
["bitfinex","ETHUSD",1757959332703,0.012,4517.9,4517.8,10.99421041]
["bitfinex","ETHUSD",1757959333108,0.012,4517.9,4517.8,11.75861041]
["bitfinex","ETHUSD",1757959333300,0.012,4517.9,4517.8,11.28911041]
["bitfinex","ETHUSD",1757959334642,0.012,4517.9,4517.8,11.75861041]
["bitfinex","ETHUSD",1757959335134,0.012,4517.9,4517.8,10.99421041]
["bitfinex","ETHUSD",1757959335695,0.012,4517.9,4517.8,11.28911041]
["bitfinex","ETHUSD",1757959336705,0.012,4517.9,4517.8,10.99421041]
["bitfinex","ETHUSD",1757959337205,0.012,4517.9,4517.8,11.28911041]
["bitfinex","ETHUSD",1757959337859,0.012,4517.9,4517.8,16.61093271]
["bitfinex","ETHUSD",1757959338143,0.012,4517.9,4517.8,16.90583271]
["bitfinex","ETHUSD",1757959338513,0.005,4518.4,4517.9,6.64025319]
["bitfinex","ETHUSD",1757959338715,0.005,4518.4,4518.3,11.73234408]
["bitfinex","ETHUSD",1757959338929,0.005,4518.4,4518.3,15.74524408]
["bitfinex","ETHUSD",1757959339114,0.005,4518.4,4518.3,16.21474408]
["bitfinex","ETHUSD",1757959340426,0.08,4518.8,4518.7,6.00502587]
["bitfinex","ETHUSD",1757959340616,0.08,4518.8,4518.7,16.57196033]
["bitfinex","ETHUSD",1757959340821,0.08,4518.8,4518.7,17.83046033]
["bitfinex","ETHUSD",1757959341555,0.08,4518.8,4518.7,17.33976033]
["bitfinex","ETHUSD",1757959341742,0.08,4518.8,4518.7,11.72303803]
["bitfinex","ETHUSD",1757959342047,0.08,4518.8,4518.7,10.95523803]
["bitfinex","ETHUSD",1757959342230,0.08,4518.8,4518.7,7.23723803]
["bitfinex","ETHUSD",1757959342405,1.3142,4518.8,4518.7,9.04542587]
["bitfinex","ETHUSD",1757959342610,1.3142,4518.8,4518.3,2.21317574]
["bitfinex","ETHUSD",1757959342842,0.9196,4518.7,4517.7,3.723]
["bitfinex","ETHUSD",1757959343006,0.9196,4518.7,4518.4,2.21313431]
["bitfinex","ETHUSD",1757959343350,0.3946,4518.8,4518.1,3.0]
["bitfinex","ETHUSD",1757959343351,0.3146,4518.5,4518.1,3.0]
["bitfinex","ETHUSD",1757959343510,0.3146,4518.5,4517.3,2.21370625]
["bitfinex","ETHUSD",1757959343511,0.9196,4518.4,4517.3,2.21370625]
["bitfinex","ETHUSD",1757959343716,0.9196,4518.3,4518.1,2.21328017]
["bitfinex","ETHUSD",1757959344029,1.2342,4518.2,4518.1,2.21328017]
["bitfinex","ETHUSD",1757959344539,1.2342,4518.2,4517.9,2.21341427]
["bitfinex","ETHUSD",1757959344846,0.9196,4518.1,4516.7,0.44847067]
["bitfinex","ETHUSD",1757959345160,0.9196,4518.1,4517.1,3.0]
["bitfinex","ETHUSD",1757959345380,0.4711,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757959345581,1.2342,4518.0,4517.8,2.21345666]
["bitfinex","ETHUSD",1757959345877,0.9196,4517.9,4517.4,5.2136505]
["bitfinex","ETHUSD",1757959346076,0.9196,4517.8,4517.4,3.0]
["bitfinex","ETHUSD",1757959346284,0.3146,4517.5,4517.4,5.21366272]
["bitfinex","ETHUSD",1757959346605,0.7857,4517.5,4517.4,5.21366272]
["bitfinex","ETHUSD",1757959346893,1.2342,4517.5,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959347053,1.2342,4517.5,4517.0,0.02213858]
["bitfinex","ETHUSD",1757959347054,0.9196,4517.4,4517.0,0.02213858]
["bitfinex","ETHUSD",1757959347242,0.9196,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757959347449,1.2342,4517.4,4517.3,2.23584884]
["bitfinex","ETHUSD",1757959347771,1.2342,4517.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1757959347970,1.2342,4517.4,4517.2,2.21376073]
["bitfinex","ETHUSD",1757959348268,1.2342,4517.4,4517.1,0.02213809]
["bitfinex","ETHUSD",1757959348269,0.3146,4517.4,4517.3,0.02213711]
["bitfinex","ETHUSD",1757959348946,1.2342,4517.4,4517.0,3.0]
["bitfinex","ETHUSD",1757959349191,0.9196,4517.3,4517.1,2.21377248]
["bitfinex","ETHUSD",1757959349361,0.9196,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757959349555,0.3146,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1757959349556,0.3146,4517.1,4516.8,3.001]
["bitfinex","ETHUSD",1757959349886,0.3146,4517.1,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959349887,0.4711,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959350051,0.7857,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959350378,0.4485,4517.7,4517.4,2.21363793]
["bitfinex","ETHUSD",1757959350588,0.3146,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757959351090,0.7857,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757959351852,1.2342,4517.5,4517.3,0.02213711]
["bitfinex","ETHUSD",1757959352185,0.7631,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757959352376,0.7631,4517.5,4517.3,0.02213711]
["bitfinex","ETHUSD",1757959352578,0.7631,4517.5,4517.3,2.32410445]
["bitfinex","ETHUSD",1757959352748,0.7631,4517.5,4517.4,0.02213662]
["bitfinex","ETHUSD",1757959352950,0.7631,4517.5,4517.4,2.23579934]
["bitfinex","ETHUSD",1757959353368,0.7857,4517.5,4517.4,2.23579934]
["bitfinex","ETHUSD",1757959353566,1.2342,4517.5,4517.4,0.02213662]
["bitfinex","ETHUSD",1757959353766,1.2342,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1757959353978,0.7857,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1757959354178,0.4485,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1757959354580,1.2342,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1757959356882,1.2342,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1757959356883,1.35762,4517.4,4516.8,0.001]
["bitfinex","ETHUSD",1757959357157,3.721,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1757959357576,0.3146,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959358082,1.2342,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959359293,5.41239633,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959360098,0.4711,4517.2,4516.9,2.21389003]
["bitfinex","ETHUSD",1757959360296,1.702,4517.5,4517.1,0.3083]
["bitfinex","ETHUSD",1757959360461,4.1951,4517.4,4517.1,0.3083]
["bitfinex","ETHUSD",1757959360659,4.1951,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1757959361079,4.5097,4517.4,4517.0,0.1104]
["bitfinex","ETHUSD",1757959361280,0.4711,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1757959361487,0.4711,4517.3,4517.1,2.21380672]
["bitfinex","ETHUSD",1757959361660,0.4711,4517.2,4517.1,2.21380672]
["bitfinex","ETHUSD",1757959361972,0.7857,4517.2,4517.1,2.21380672]
["bitfinex","ETHUSD",1757959362172,0.7857,4517.2,4517.0,2.21384493]
["bitfinex","ETHUSD",1757959362491,0.7857,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1757959362492,0.9196,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1757959362905,0.3146,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1757959363105,0.7857,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1757959364933,3.725,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959365434,4.5107,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1757959365650,2.1505,4517.5,4516.8,0.02313956]
["bitfinex","ETHUSD",1757959365938,0.4711,4517.3,4517.2,2.21372245]
["bitfinex","ETHUSD",1757959366140,0.7857,4517.3,4517.2,2.21372245]
["bitfinex","ETHUSD",1757959366322,4.5097,4517.3,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959366638,0.4711,4517.2,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959367140,4.5097,4517.2,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959369043,4.5087,4517.2,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959369820,4.5077,4517.2,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959371315,4.5067,4517.2,4517.1,2.21379634]
["bitfinex","ETHUSD",1757959375435,4.5067,4517.2,4516.9,2.21390754]
["bitfinex","ETHUSD",1757959375638,0.9312,4517.1,4516.9,2.21390754]
["bitfinex","ETHUSD",1757959376045,1.2297,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757959376245,3.719,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959376446,4.1623,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959376652,4.9487,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959380362,7.65747776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959381165,8.4677678,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959381367,27.20074252,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959381567,27.08277767,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757959382144,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757959382458,11.92016762,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757959382630,14.42008666,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757959382941,14.42008666,4516.5,4516.1,0.01]
["bitfinex","ETHUSD",1757959382942,20.62187115,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959383145,25.15516119,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959383334,26.59181801,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959383536,28.73096984,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959384146,28.52401302,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959384954,28.73078998,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959385252,29.32687934,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959385468,29.44265729,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959385645,28.93489599,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959386382,29.52962635,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757959386876,3.00639801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959387064,11.86854984,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959387375,13.90806776,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757959387572,3.00664322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757959387742,16.75764322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757959387938,33.41278138,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757959388139,34.7899685,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1757959388342,3.792,4515.3,4515.1,1e-08]
["bitfinex","ETHUSD",1757959388564,9.94127244,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757959388769,11.77290646,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1757959389170,3.00688848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757959389444,10.58892579,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757959389646,12.50437596,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1757959390045,3.00723193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959390280,26.05385217,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959390449,27.4910833,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959390653,29.63023513,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959392559,9.75281489,4514.2,4514.1,0.306]
["bitfinex","ETHUSD",1757959392894,6.91823193,4514.2,4514.1,0.306]
["bitfinex","ETHUSD",1757959393193,11.87493193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959393548,11.43363193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959393749,11.87693193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959394259,12.08247917,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959394461,13.30669603,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959394787,14.09869603,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959394989,14.30419031,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959396351,10.57519031,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959396551,14.30519031,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1757959396767,10.57519031,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1757959396965,14.30519031,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1757959398080,14.77840348,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959399897,13.54210348,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959400080,13.06889031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959400596,12.28249031,4514.2,4514.1,0.29920001]
["bitfinex","ETHUSD",1757959400781,12.28249031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959400986,12.28249031,4514.2,4514.1,0.29920001]
["bitfinex","ETHUSD",1757959401812,12.77779031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959402020,13.07199031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959402391,12.28249031,4514.2,4514.1,0.29920001]
["bitfinex","ETHUSD",1757959402907,12.28249031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959403279,13.07199031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959403781,12.28149031,4514.2,4514.1,0.29920001]
["bitfinex","ETHUSD",1757959404518,13.07099031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959405011,13.51109031,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959405209,13.98553552,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959405780,21.53825442,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959406277,22.09922045,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959407011,22.89086857,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959407218,22.09922045,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959408217,23.27922649,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757959409183,0.792,4514.0,4513.6,0.001]
["bitfinex","ETHUSD",1757959409492,12.77060958,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959409696,17.5954151,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959411179,17.59582942,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959411404,18.09112942,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959411607,17.29671606,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959411783,19.43586789,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959411985,19.43734505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959413078,19.87744505,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959413279,21.06906509,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959413720,20.62896509,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959413896,13.07874619,4513.7,4513.6,0.3002]
["bitfinex","ETHUSD",1757959414301,11.88712615,4513.7,4513.6,0.3002]
["bitfinex","ETHUSD",1757959414502,12.67662615,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959414705,13.8706098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959415010,13.5764098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959415212,13.8706098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959415416,12.67662615,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959415797,12.67737431,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959417308,12.8849413,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959418002,13.3250413,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959418208,18.9596098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959419030,18.5195098,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959419598,18.51969076,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959420303,18.51968467,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959424212,18.3123097,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959424427,18.51996674,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959424960,18.96006674,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959425458,24.59463524,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757959425618,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757959425817,17.40253134,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1757959426013,17.40253134,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757959426014,18.52419818,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757959426251,19.75629818,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757959426456,20.30559818,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757959426960,3.792,4513.1,4512.8,1e-08]
["bitfinex","ETHUSD",1757959427120,11.64243856,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959427475,12.95090765,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959427817,13.44620765,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959428930,13.53505696,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959429135,14.73043289,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959429462,15.77608775,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959430144,16.97119,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959431360,15.77608775,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959431855,15.33598775,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959432553,12.639369,4512.9,4512.8,0.30170001]
["bitfinex","ETHUSD",1757959432750,19.06548775,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959433125,19.06534856,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959433349,16.13880554,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959433556,19.86180554,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959434057,19.86180836,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959434567,15.34235138,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959434728,18.75585138,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959434930,19.55224827,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959435632,8.11958004,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959435967,3.82729999,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959436154,6.27092411,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959436346,9.27092411,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959436541,9.74536932,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959436747,9.74536932,4512.9,4512.8,0.31020001]
["bitfinex","ETHUSD",1757959436969,11.67534139,4512.9,4512.8,0.31020001]
["bitfinex","ETHUSD",1757959437573,12.34583125,4512.9,4512.8,0.31020001]
["bitfinex","ETHUSD",1757959437747,11.88283125,4512.9,4512.8,0.31020001]
["bitfinex","ETHUSD",1757959438632,11.88283125,4512.9,4512.8,0.74960001]
["bitfinex","ETHUSD",1757959439576,8.15983125,4512.9,4512.8,0.74960001]
["bitfinex","ETHUSD",1757959439798,11.88283125,4512.9,4512.8,0.74960001]
["bitfinex","ETHUSD",1757959440198,11.88285254,4512.9,4512.8,0.74960001]
["bitfinex","ETHUSD",1757959440604,11.67534139,4512.9,4512.8,0.74960001]
["bitfinex","ETHUSD",1757959440928,0.33205405,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959441065,5.93887006,4512.9,4512.8,1.21690001]
["bitfinex","ETHUSD",1757959441404,13.14709699,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959441612,17.62468815,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959441765,18.31104481,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959441966,19.85269659,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959442291,19.38911958,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959442466,15.65911958,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959442664,12.10259447,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959442862,14.00716297,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959443067,17.73716297,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959443509,18.50826297,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959443679,18.97886297,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959444217,18.50826297,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959444720,19.7754627,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959445080,19.77556946,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959445280,20.56756946,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757959445829,20.56756946,4512.9,4512.1,0.011]
["bitfinex","ETHUSD",1757959445830,6.00831205,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959446119,17.62049925,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959446330,18.40665989,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959446476,18.95852656,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959447299,19.55616998,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959447495,21.69532181,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959448089,20.92430248,4512.0,4511.7,0.001]
["bitfinex","ETHUSD",1757959448316,15.29073398,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959448531,20.92530248,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959448888,20.9251749,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959449201,16.3981749,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959449394,11.46344777,4512.0,4511.9,1.2179]
["bitfinex","ETHUSD",1757959449809,18.07657337,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959450011,19.93683155,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959450327,19.33917337,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959450644,21.60517705,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959452102,21.69404373,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959453023,20.92294373,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959453222,10.16592338,4512.0,4511.9,1.2179]
["bitfinex","ETHUSD",1757959453426,11.67190487,4512.0,4511.9,1.2179]
["bitfinex","ETHUSD",1757959453990,4.73044777,4512.0,4511.9,1.2179]
["bitfinex","ETHUSD",1757959454189,7.861794,4512.0,4511.9,1.2179]
["bitfinex","ETHUSD",1757959456521,7.861794,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959456933,8.46442932,4512.0,4511.9,0.3112]
["bitfinex","ETHUSD",1757959457138,10.15556109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959457640,9.38446109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959458177,9.84746109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959458330,10.15556109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959459037,9.84746109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959459236,9.38446109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959459443,10.15556109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959459952,9.38446109,4512.0,4511.9,0.2872]
["bitfinex","ETHUSD",1757959460352,9.38446109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959460353,10.18356109,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959460565,13.39109168,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959460851,13.98854353,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959461051,14.43394353,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959461260,20.06851203,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959461408,13.68874353,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959461607,19.32331203,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959462147,19.62311203,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959462442,20.06851203,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959462736,19.47106018,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959462919,19.02566018,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959463115,19.47106018,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959463449,25.89762868,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959463750,21.06027203,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959463960,20.61484327,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959464251,20.61485129,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959464664,14.49253944,4512.0,4511.9,0.2872]
["bitfinex","ETHUSD",1757959464819,18.52533944,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959465510,19.02463944,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959469854,20.26725129,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1757959470716,20.26725129,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757959470717,3.0,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1757959471045,16.92768158,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959471257,19.77430687,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959471749,21.05900732,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959472323,19.86318954,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959476518,22.19618954,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959477056,9.16523837,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959477217,18.52880687,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959477418,18.82860687,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959477751,19.32790687,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959478456,19.77330687,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959479045,19.86218894,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959479750,14.22762044,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959480058,20.99499402,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959480252,20.54959402,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959481839,16.61312349,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959482039,20.01008926,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959482239,20.8070577,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959482964,12.8943401,4511.7,4511.6,0.7528]
["bitfinex","ETHUSD",1757959483170,14.49040854,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959484362,13.69130854,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959485755,12.8933401,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959486427,13.1931401,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959486629,14.48940854,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959486827,19.81740854,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959487255,19.81740854,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959487256,18.2213401,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959487437,19.01887289,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959488530,18.2213401,4511.7,4511.6,0.2872]
["bitfinex","ETHUSD",1757959488872,19.0204401,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959489571,18.2213401,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959491562,18.2213401,4511.7,4511.6,0.3027]
["bitfinex","ETHUSD",1757959492388,13.7013401,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959492590,11.56218827,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959492877,15.28818827,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959493257,15.88676307,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959493560,12.16076307,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959493747,15.28818827,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959494383,8.35464731,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959494564,11.95612274,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959494884,11.47800038,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959497056,11.27045942,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959497262,9.054,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959497573,11.27045942,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959497954,5.328,4511.7,4511.6,1.2326]
["bitfinex","ETHUSD",1757959498257,1.706,4512.0,4511.6,1.2326]
["bitfinex","ETHUSD",1757959498439,0.1104,4511.7,4511.6,3.34147099]
["bitfinex","ETHUSD",1757959498634,3.8354,4511.7,4511.6,3.34147099]
["bitfinex","ETHUSD",1757959499033,3.8354,4511.7,4511.6,2.04356244]
["bitfinex","ETHUSD",1757959499430,3.8354,4511.7,4511.6,2.02139736]
["bitfinex","ETHUSD",1757959499647,0.1104,4511.7,4511.6,2.02139736]
["bitfinex","ETHUSD",1757959499849,3.8354,4511.7,4511.6,1.2213]
["bitfinex","ETHUSD",1757959501876,0.002,4512.0,4511.6,1.2213]
["bitfinex","ETHUSD",1757959502078,0.002,4512.0,4511.9,8.98373475]
["bitfinex","ETHUSD",1757959502279,3.727,4512.0,4511.9,8.98373475]
["bitfinex","ETHUSD",1757959502479,0.002,4512.0,4511.9,10.64755024]
["bitfinex","ETHUSD",1757959502789,3.727,4512.0,4511.9,12.04445004]
["bitfinex","ETHUSD",1757959503669,0.002,4512.0,4511.9,12.04445004]
["bitfinex","ETHUSD",1757959504075,3.727,4512.0,4511.9,12.04445004]
["bitfinex","ETHUSD",1757959504957,3.727,4512.0,4511.9,9.82808887]
["bitfinex","ETHUSD",1757959505161,3.727,4512.0,4511.9,3.06071529]
["bitfinex","ETHUSD",1757959505415,3.727,4512.0,4511.9,1.77421549]
["bitfinex","ETHUSD",1757959505575,3.727,4512.0,4511.9,0.3062]
["bitfinex","ETHUSD",1757959505779,5.94331205,4512.0,4511.9,0.3062]
["bitfinex","ETHUSD",1757959506673,5.94331205,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757959506674,4.5012,4512.0,4511.6,0.001]
["bitfinex","ETHUSD",1757959506876,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959507070,5.94145942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959507274,6.87881639,4511.7,4511.6,0.3072]
["bitfinex","ETHUSD",1757959507562,0.4772,4511.9,4511.6,0.3072]
["bitfinex","ETHUSD",1757959507769,2.21645942,4511.7,4511.6,0.3072]
["bitfinex","ETHUSD",1757959508069,2.51345942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959508270,3.43015942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959509493,2.99065942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959509794,3.92811363,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959512384,4.36761363,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959514207,7.36761363,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959514510,15.94256415,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959514719,16.54113895,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959515231,16.33405497,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959515441,16.54115273,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959516023,20.26615273,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959516219,20.05904693,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959516399,20.26614512,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959517934,19.66757032,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959519721,19.66755591,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959520132,19.66754107,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959520425,19.66753513,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959521527,19.66953513,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959522615,20.38399977,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959522993,19.78542497,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959525108,9.29305139,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959525312,19.78542497,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959526152,19.78535168,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959526360,11.7864781,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959526564,11.57939475,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959527461,18.34676833,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959527638,19.02493813,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959527959,19.81693813,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959529355,19.60996833,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959529526,19.81692372,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959530229,20.41549852,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1757959530438,20.41549852,4511.7,4510.9,0.001]
["bitfinex","ETHUSD",1757959530439,2.21680336,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959530732,14.85753089,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959531045,15.54884095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959532120,15.06454095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959532831,15.54884095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959533446,16.02599346,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959534246,20.23330777,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959534446,20.70450777,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1757959534649,5.32725251,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757959534856,8.27488692,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757959535054,9.05018692,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1757959538576,9.05018692,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959539171,9.25765682,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959540079,14.8986557,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959540484,15.49473868,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959541286,16.28673868,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959541446,22.60097673,4510.9,4510.8,0.00100001]
["bitfinex","ETHUSD",1757959541648,2.2172949,4510.0,4509.2,0.4547]
["bitfinex","ETHUSD",1757959541871,16.28829378,4510.0,4509.3,0.4501]
["bitfinex","ETHUSD",1757959542181,18.6777548,4510.0,4509.3,0.4501]
["bitfinex","ETHUSD",1757959543196,18.6777548,4510.0,4507.8,5.64099888]
["bitfinex","ETHUSD",1757959543197,18.1792849,4510.0,4509.5,0.4501]
["bitfinex","ETHUSD",1757959543546,17.97227484,4510.0,4509.5,0.4501]
["bitfinex","ETHUSD",1757959543767,19.77298951,4510.0,4509.5,0.4501]
["bitfinex","ETHUSD",1757959543975,19.1643695,4510.0,4509.5,0.4501]
["bitfinex","ETHUSD",1757959544487,19.1643695,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959544670,7.39944741,4510.0,4509.9,1.2105]
["bitfinex","ETHUSD",1757959544856,10.6472949,4510.0,4509.9,1.2105]
["bitfinex","ETHUSD",1757959545059,11.12444741,4510.0,4509.9,1.2105]
["bitfinex","ETHUSD",1757959545259,7.39944741,4510.0,4509.9,1.2105]
["bitfinex","ETHUSD",1757959545459,10.6482949,4510.0,4509.9,1.2105]
["bitfinex","ETHUSD",1757959545785,16.76644629,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959546078,19.44011365,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959547491,19.64792505,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959547643,19.44011365,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959548171,19.44011365,4510.0,4509.9,0.7558]
["bitfinex","ETHUSD",1757959548172,14.93881365,4510.0,4509.9,0.7558]
["bitfinex","ETHUSD",1757959548400,18.66481365,4510.0,4509.9,0.7558]
["bitfinex","ETHUSD",1757959549078,18.78949501,4510.0,4509.9,0.7558]
["bitfinex","ETHUSD",1757959549284,18.99729729,4510.0,4509.9,0.7558]
["bitfinex","ETHUSD",1757959551378,18.99729729,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959552010,15.27129729,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959552215,11.45793105,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959552420,11.45793105,4510.0,4509.9,1.2382]
["bitfinex","ETHUSD",1757959553807,7.73193105,4510.0,4509.9,1.2382]
["bitfinex","ETHUSD",1757959554023,11.45793105,4510.0,4509.9,1.2382]
["bitfinex","ETHUSD",1757959555004,11.45793105,4510.0,4509.9,0.3057]
["bitfinex","ETHUSD",1757959555536,7.73193105,4510.0,4509.9,0.3169]
["bitfinex","ETHUSD",1757959555687,18.62704576,4510.0,4509.9,0.7832]
["bitfinex","ETHUSD",1757959556216,11.45793105,4510.0,4509.9,0.7832]
["bitfinex","ETHUSD",1757959556593,4.73193105,4510.0,4509.9,0.3169]
["bitfinex","ETHUSD",1757959556785,4.73193105,4510.0,4509.9,1.2452]
["bitfinex","ETHUSD",1757959556786,8.33324969,4510.0,4509.9,1.2452]
["bitfinex","ETHUSD",1757959556987,5.431,4510.0,4509.9,1.2452]
["bitfinex","ETHUSD",1757959557435,7.6482949,4510.0,4509.9,1.2452]
["bitfinex","ETHUSD",1757959557634,5.431,4510.0,4509.9,1.2452]
["bitfinex","ETHUSD",1757959560002,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1757959560237,2.975,4510.1,4510.0,0.9283]
["bitfinex","ETHUSD",1757959560437,2.975,4510.1,4510.0,3.4614949]
["bitfinex","ETHUSD",1757959561312,2.975,4510.1,4510.0,1.2442]
["bitfinex","ETHUSD",1757959561961,0.002,4510.1,4510.0,3.80784679]
["bitfinex","ETHUSD",1757959562115,3.727,4510.1,4510.0,3.80784679]
["bitfinex","ETHUSD",1757959566430,0.002,4510.1,4510.0,3.80784679]
["bitfinex","ETHUSD",1757959566627,3.727,4510.1,4510.0,7.71024679]
["bitfinex","ETHUSD",1757959567355,0.002,4510.1,4510.0,7.71024679]
["bitfinex","ETHUSD",1757959568642,0.002,4510.6,4510.5,6.0090491]
["bitfinex","ETHUSD",1757959568957,0.002,4510.6,4510.5,19.76826353]
["bitfinex","ETHUSD",1757959570572,0.002,4510.6,4510.5,20.2219635]
["bitfinex","ETHUSD",1757959571192,0.002,4510.6,4510.5,23.9469635]
["bitfinex","ETHUSD",1757959571499,0.002,4510.6,4510.5,24.05808062]
["bitfinex","ETHUSD",1757959572103,0.002,4510.6,4510.5,28.2169635]
["bitfinex","ETHUSD",1757959572607,0.002,4510.6,4510.5,18.85096462]
["bitfinex","ETHUSD",1757959572902,0.002,4510.6,4510.5,17.13066462]
["bitfinex","ETHUSD",1757959573469,0.793,4510.6,4510.5,4.27]
["bitfinex","ETHUSD",1757959573972,1.3527,4510.6,4510.0,2.21726749]
["bitfinex","ETHUSD",1757959574172,0.494,4510.5,4510.1,2.2172418]
["bitfinex","ETHUSD",1757959574495,0.494,4510.5,4509.9,3.56254308]
["bitfinex","ETHUSD",1757959574496,1.705,4510.4,4509.9,3.56254308]
["bitfinex","ETHUSD",1757959574717,3.727,4510.3,4509.9,4.02884308]
["bitfinex","ETHUSD",1757959575016,1.705,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757959575183,5.432,4510.4,4510.3,2.55521888]
["bitfinex","ETHUSD",1757959575382,5.432,4510.4,4510.3,3.02151888]
["bitfinex","ETHUSD",1757959575907,5.432,4510.4,4510.3,2.53304741]
["bitfinex","ETHUSD",1757959576268,5.431,4510.4,4510.3,3.46134741]
["bitfinex","ETHUSD",1757959576469,5.431,4510.4,4510.3,7.2385319]
["bitfinex","ETHUSD",1757959576866,5.431,4510.4,4510.3,3.77718449]
["bitfinex","ETHUSD",1757959577068,6.222,4510.4,4510.0,5.21728314]
["bitfinex","ETHUSD",1757959577305,0.494,4510.3,4510.1,3.0]
["bitfinex","ETHUSD",1757959577493,0.297,4510.2,4510.0,2.21729106]
["bitfinex","ETHUSD",1757959577695,0.791,4510.2,4510.0,2.2172949]
["bitfinex","ETHUSD",1757959577896,5.431,4510.4,4510.1,0.7822]
["bitfinex","ETHUSD",1757959578102,5.431,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757959578278,5.431,4510.4,4510.3,2.53304741]
["bitfinex","ETHUSD",1757959578817,5.431,4510.4,4509.9,0.56254308]
["bitfinex","ETHUSD",1757959578818,5.728,4510.4,4509.9,0.56254308]
["bitfinex","ETHUSD",1757959578989,6.222,4510.4,4510.2,2.2171594]
["bitfinex","ETHUSD",1757959579193,0.494,4510.3,4510.2,2.21714821]
["bitfinex","ETHUSD",1757959579913,0.494,4510.3,4509.9,4.01172739]
["bitfinex","ETHUSD",1757959580214,0.498,4510.2,4509.9,4.01172739]
["bitfinex","ETHUSD",1757959580427,0.498,4510.2,4509.9,3.22904212]
["bitfinex","ETHUSD",1757959580600,5.431,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1757959581413,5.431,4510.4,4510.3,2.54531888]
["bitfinex","ETHUSD",1757959581914,5.43,4510.4,4510.3,2.52314741]
["bitfinex","ETHUSD",1757959582115,5.43,4510.4,4510.3,3.01551888]
["bitfinex","ETHUSD",1757959582490,5.43,4510.4,4510.3,2.54531888]
["bitfinex","ETHUSD",1757959582816,5.43,4510.4,4510.3,4.42423529]
["bitfinex","ETHUSD",1757959583120,5.43,4510.4,4510.3,3.45726382]
["bitfinex","ETHUSD",1757959583519,5.43,4510.4,4510.3,3.92746382]
["bitfinex","ETHUSD",1757959584727,5.43,4510.4,4510.3,3.45726382]
["bitfinex","ETHUSD",1757959586344,5.43,4510.4,4510.3,3.92746382]
["bitfinex","ETHUSD",1757959587946,1.705,4510.4,4510.3,3.94963529]
["bitfinex","ETHUSD",1757959588110,4.444,4510.4,4510.3,3.94963529]
["bitfinex","ETHUSD",1757959588310,4.444,4510.4,4510.3,3.92746382]
["bitfinex","ETHUSD",1757959589043,4.444,4510.4,4510.3,3.45726382]
["bitfinex","ETHUSD",1757959589410,5.429,4510.4,4510.3,4.42423529]
["bitfinex","ETHUSD",1757959589611,5.429,4510.4,4510.3,4.40206382]
["bitfinex","ETHUSD",1757959590266,1.705,4510.4,4510.3,4.40206382]
["bitfinex","ETHUSD",1757959590458,0.002,4510.6,4510.5,6.0090491]
["bitfinex","ETHUSD",1757959590616,2.151,4510.6,4510.5,6.7703834]
["bitfinex","ETHUSD",1757959590815,2.151,4510.6,4510.5,7.0763834]
["bitfinex","ETHUSD",1757959591121,0.002,4510.6,4510.5,12.2911834]
["bitfinex","ETHUSD",1757959591321,0.002,4510.6,4510.5,8.1315834]
["bitfinex","ETHUSD",1757959592616,0.002,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1757959592828,0.002,4511.6,4511.5,6.41981345]
["bitfinex","ETHUSD",1757959593025,0.002,4511.6,4511.5,7.67061345]
["bitfinex","ETHUSD",1757959594626,0.002,4511.6,4511.5,11.39461345]
["bitfinex","ETHUSD",1757959595833,0.002,4511.6,4511.5,17.02633816]
["bitfinex","ETHUSD",1757959597368,0.002,4511.6,4511.5,7.57085577]
["bitfinex","ETHUSD",1757959597369,0.802,4511.6,4511.5,7.57085577]
["bitfinex","ETHUSD",1757959597567,1.2445,4511.6,4511.5,9.48655768]
["bitfinex","ETHUSD",1757959598451,0.802,4511.6,4511.5,9.48655768]
["bitfinex","ETHUSD",1757959599268,1.2445,4511.6,4511.5,9.48655768]
["bitfinex","ETHUSD",1757959599463,1.2445,4511.6,4511.5,7.27]
["bitfinex","ETHUSD",1757959599668,1.2445,4511.6,4511.5,9.48655768]
["bitfinex","ETHUSD",1757959600035,1.2445,4511.6,4511.5,7.27]
["bitfinex","ETHUSD",1757959600242,1.2445,4511.6,4511.5,4.27]
["bitfinex","ETHUSD",1757959600442,1.2445,4511.6,4511.3,3.0]
["bitfinex","ETHUSD",1757959600741,4.6635,4511.5,4511.4,0.02216606]
["bitfinex","ETHUSD",1757959601072,4.6635,4511.5,4511.3,2.21662115]
["bitfinex","ETHUSD",1757959601271,3.723,4511.5,4511.4,0.02216606]
["bitfinex","ETHUSD",1757959601474,3.723,4511.5,4511.4,2.23877287]
["bitfinex","ETHUSD",1757959601661,4.025,4511.5,4511.4,2.23877287]
["bitfinex","ETHUSD",1757959601856,4.523,4511.5,4511.4,2.23877287]
["bitfinex","ETHUSD",1757959602072,4.9655,4511.5,4511.4,2.23877287]
["bitfinex","ETHUSD",1757959602936,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757959603134,3.725,4511.6,4511.5,2.69269074]
["bitfinex","ETHUSD",1757959603377,3.725,4511.6,4511.5,2.99869074]
["bitfinex","ETHUSD",1757959603678,0.002,4511.6,4511.5,2.99869074]
["bitfinex","ETHUSD",1757959604039,0.002,4511.6,4511.5,3.02085631]
["bitfinex","ETHUSD",1757959604240,0.002,4511.6,4511.5,2.99869074]
["bitfinex","ETHUSD",1757959604977,0.002,4511.6,4511.5,11.08285631]
["bitfinex","ETHUSD",1757959605277,0.002,4511.6,4511.5,12.00549074]
["bitfinex","ETHUSD",1757959605773,0.002,4511.6,4511.5,10.26869074]
["bitfinex","ETHUSD",1757959605977,0.002,4511.6,4511.5,9.96269074]
["bitfinex","ETHUSD",1757959606478,0.002,4511.6,4511.5,10.26869074]
["bitfinex","ETHUSD",1757959606652,0.002,4511.6,4511.5,9.96269074]
["bitfinex","ETHUSD",1757959606851,0.002,4511.6,4511.5,10.26869074]
["bitfinex","ETHUSD",1757959607373,0.802,4511.6,4511.5,9.48655768]
["bitfinex","ETHUSD",1757959607776,1.2445,4511.6,4511.5,4.27]
["bitfinex","ETHUSD",1757959608275,1.2445,4511.6,4511.5,6.48655768]
["bitfinex","ETHUSD",1757959609380,1.2445,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1757959609882,4.9685,4511.6,4511.5,2.23872325]
["bitfinex","ETHUSD",1757959610384,4.9685,4511.6,4511.5,0.02216557]
["bitfinex","ETHUSD",1757959610683,4.9685,4511.6,4511.5,2.23872325]
["bitfinex","ETHUSD",1757959612584,4.9685,4511.6,4511.5,0.02216557]
["bitfinex","ETHUSD",1757959612983,4.9685,4511.6,4511.2,3.0]
["bitfinex","ETHUSD",1757959613151,0.9215,4511.5,4511.2,5.21668633]
["bitfinex","ETHUSD",1757959613350,3.726,4511.6,4511.4,2.21660681]
["bitfinex","ETHUSD",1757959613794,0.2962,4511.5,4511.2,3.0]
["bitfinex","ETHUSD",1757959614087,0.2962,4511.5,4511.1,3.1104]
["bitfinex","ETHUSD",1757959614088,4.6514,4511.4,4511.1,3.1104]
["bitfinex","ETHUSD",1757959614289,4.6514,4511.4,4510.7,2.21691768]
["bitfinex","ETHUSD",1757959614290,0.2962,4511.2,4510.7,2.21691768]
["bitfinex","ETHUSD",1757959614496,0.9284,4511.1,4510.8,2.21690057]
["bitfinex","ETHUSD",1757959614682,0.2962,4510.9,4510.8,2.21690057]
["bitfinex","ETHUSD",1757959614854,0.7717,4510.9,4510.8,2.21690057]
["bitfinex","ETHUSD",1757959615181,4.4947,4510.9,4510.8,2.21690057]
["bitfinex","ETHUSD",1757959620439,0.1104,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1757959620580,0.2962,4510.9,4510.7,0.1104]
["bitfinex","ETHUSD",1757959620907,4.1985,4510.8,4510.7,2.3273361]
["bitfinex","ETHUSD",1757959621081,4.4947,4510.8,4510.7,2.3273361]
["bitfinex","ETHUSD",1757959621281,0.7717,4510.8,4510.7,2.3273361]
["bitfinex","ETHUSD",1757959621517,4.4947,4510.8,4510.7,5.3273361]
["bitfinex","ETHUSD",1757959622235,4.4947,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1757959622433,4.4947,4510.8,4510.4,4.27]
["bitfinex","ETHUSD",1757959622434,4.9476,4510.8,4510.5,0.1104]
["bitfinex","ETHUSD",1757959622585,4.9476,4510.8,4510.4,6.48708833]
["bitfinex","ETHUSD",1757959622586,4.4947,4510.8,4510.4,6.48708383]
["bitfinex","ETHUSD",1757959622782,0.9284,4510.7,4510.4,4.27]
["bitfinex","ETHUSD",1757959623119,0.9284,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1757959623416,0.2962,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959623628,4.0192,4510.4,4510.3,2.21814741]
["bitfinex","ETHUSD",1757959623830,4.4947,4510.4,4510.3,0.02317147]
["bitfinex","ETHUSD",1757959624030,4.9476,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959624645,4.9476,4510.4,4510.3,2.21814741]
["bitfinex","ETHUSD",1757959624646,4.4947,4510.4,4510.3,2.21814741]
["bitfinex","ETHUSD",1757959624947,3.723,4510.4,4510.3,2.53084741]
["bitfinex","ETHUSD",1757959625127,3.723,4510.4,4510.3,2.55301888]
["bitfinex","ETHUSD",1757959625704,0.5859,4510.7,4510.4,2.21709826]
["bitfinex","ETHUSD",1757959625705,0.1104,4510.7,4510.4,2.21709826]
["bitfinex","ETHUSD",1757959625907,0.5859,4511.0,4510.7,2.2169397]
["bitfinex","ETHUSD",1757959626103,2.983,4510.9,4510.8,0.02216901]
["bitfinex","ETHUSD",1757959626342,3.7547,4510.9,4510.8,0.02216901]
["bitfinex","ETHUSD",1757959626539,3.7547,4510.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1757959626800,2.32744032,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1757959627052,5.427,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757959627219,0.2962,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959627762,3.44169826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959627907,4.07034826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959629908,7.79434826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959632852,4.07034826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959633057,7.79434826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959639985,8.00132723,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959640352,7.79434826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959642786,12.27005032,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757959642954,3.0092949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959643150,9.7342949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959643398,11.9895803,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959644283,12.58635067,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959644585,12.58637445,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959644790,14.30840617,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959646562,16.64140617,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959646758,14.30840617,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959647162,13.7116358,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959647360,13.71157434,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959649880,20.48411103,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959650462,20.48407222,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959651402,21.28168361,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959652405,20.48407222,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959657218,20.48438743,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959657386,21.68020521,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959657587,9.20945074,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959657787,7.95435074,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959657990,12.47640099,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959658187,11.68035074,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959658620,11.68035074,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959659216,12.47649561,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959659392,11.68035074,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959660505,11.68133157,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959660706,12.44893157,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959661554,12.92183157,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959661767,12.14443157,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959662054,17.78761978,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959662439,14.39496316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959662614,18.12096316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959663639,14.39496316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959663809,18.12096316,4510.0,4509.9,0.751]
["bitfinex","ETHUSD",1757959664824,18.12096316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959665044,18.88856316,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959665346,14.39496316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959665549,18.12096316,4510.0,4509.9,0.2913]
["bitfinex","ETHUSD",1757959667841,18.12096316,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959668047,18.88856316,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959668416,18.56501978,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959670748,18.09320958,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959672170,18.55927456,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959673164,18.09327456,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959673388,18.55927456,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959673735,18.35143527,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959673951,18.09424202,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959674189,17.55337416,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959674996,17.98657416,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959675979,17.55337416,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959676184,17.98657416,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959676477,18.52744103,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959676771,20.86044103,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959676937,18.52744103,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959677964,19.31944103,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757959678281,19.31944103,4510.0,4508.8,1e-08]
["bitfinex","ETHUSD",1757959678282,3.00983583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959678439,17.89312452,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959678639,19.31665024,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959679235,18.88345024,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959679650,18.88338023,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959679851,20.91591896,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959680274,21.34911896,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959681776,21.84061043,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959681961,21.34901043,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959682162,21.224195,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959682385,21.34889877,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959682676,21.34863473,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959684082,15.70593984,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959684289,21.34863473,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959684689,24.88510724,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959684851,25.00107476,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959685058,23.80260225,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959685254,24.99868344,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1757959685454,24.99868344,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1757959685455,0.792,4508.7,4507.2,0.4692]
["bitfinex","ETHUSD",1757959685693,2.21862312,4507.3,4507.2,0.4692]
["bitfinex","ETHUSD",1757959685893,7.64962312,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959686094,7.85719838,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959686267,7.64962312,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959689104,7.64962312,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959689302,7.64962312,4507.3,4507.2,0.307]
["bitfinex","ETHUSD",1757959690004,7.64962312,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959691011,5.431,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959691186,5.432,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959691386,1.706,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959691577,1.706,4507.3,4507.2,1.39558]
["bitfinex","ETHUSD",1757959691578,5.432,4507.3,4507.2,1.39558]
["bitfinex","ETHUSD",1757959691979,13.29331801,4507.3,4507.2,0.307]
["bitfinex","ETHUSD",1757959692607,7.65062312,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959693276,7.65062312,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959693700,5.432,4507.3,4507.2,0.7762]
["bitfinex","ETHUSD",1757959693911,7.65062312,4507.3,4507.2,1.2678]
["bitfinex","ETHUSD",1757959694630,7.65062312,4507.3,4507.2,0.307]
["bitfinex","ETHUSD",1757959695597,2.32907234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757959696125,2.32907234,4507.2,4507.1,0.317]
["bitfinex","ETHUSD",1757959696709,2.32907234,4507.2,4507.1,0.318]
["bitfinex","ETHUSD",1757959697815,2.32907234,4507.2,4507.1,0.7872]
["bitfinex","ETHUSD",1757959698526,0.1104,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959698892,2.32907234,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959699092,6.05507234,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959699326,3.8364,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959699526,0.1104,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959699824,1.706,4507.3,4507.1,1.2788]
["bitfinex","ETHUSD",1757959699987,3.726,4507.2,4507.1,1.2788]
["bitfinex","ETHUSD",1757959700192,1.706,4507.3,4507.1,1.2788]
["bitfinex","ETHUSD",1757959700428,3.726,4507.2,4507.1,0.318]
["bitfinex","ETHUSD",1757959700939,3.726,4507.2,4507.1,1.2118]
["bitfinex","ETHUSD",1757959701633,1.706,4507.3,4507.1,1.2118]
["bitfinex","ETHUSD",1757959701930,1.8164,4507.3,4507.2,0.91598672]
["bitfinex","ETHUSD",1757959702131,5.5424,4507.3,4507.2,1.21998672]
["bitfinex","ETHUSD",1757959702639,1.706,4507.3,4507.2,3.43865906]
["bitfinex","ETHUSD",1757959702836,1.706,4507.3,4507.2,4.58290873]
["bitfinex","ETHUSD",1757959702837,5.432,4507.3,4507.2,4.58290873]
["bitfinex","ETHUSD",1757959703008,1.706,4507.3,4507.2,4.56072201]
["bitfinex","ETHUSD",1757959703342,5.432,4507.3,4507.2,4.56072201]
["bitfinex","ETHUSD",1757959704039,1.706,4507.3,4507.2,4.56072201]
["bitfinex","ETHUSD",1757959704343,5.432,4507.3,4507.2,4.56072201]
["bitfinex","ETHUSD",1757959706727,1.8164,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1757959707060,1.8164,4508.1,4508.0,8.08280136]
["bitfinex","ETHUSD",1757959707061,5.431,4508.1,4508.0,8.08280136]
["bitfinex","ETHUSD",1757959707216,5.431,4508.1,4508.0,8.38680136]
["bitfinex","ETHUSD",1757959707537,5.431,4508.1,4508.0,9.28060136]
["bitfinex","ETHUSD",1757959708045,5.431,4508.1,4508.0,0.52582786]
["bitfinex","ETHUSD",1757959708231,5.8373,4508.1,4507.4,0.1104]
["bitfinex","ETHUSD",1757959708434,6.2907,4508.1,4507.4,0.1104]
["bitfinex","ETHUSD",1757959708748,0.1104,4507.8,4507.3,0.4332]
["bitfinex","ETHUSD",1757959708909,3.725,4507.7,4507.4,0.4332]
["bitfinex","ETHUSD",1757959709243,3.725,4507.7,4507.6,0.304]
["bitfinex","ETHUSD",1757959709443,3.725,4507.7,4507.6,0.7372]
["bitfinex","ETHUSD",1757959709644,3.725,4507.7,4507.6,0.304]
["bitfinex","ETHUSD",1757959709945,6.69276357,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1757959710145,4.9211,4507.7,4507.1,0.011]
["bitfinex","ETHUSD",1757959710349,2.21856859,4507.5,4507.1,0.011]
["bitfinex","ETHUSD",1757959710653,5.94357519,4507.4,4507.1,0.011]
["bitfinex","ETHUSD",1757959710854,0.2959,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959711055,5.7269,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959711354,6.6271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959711922,8.84577234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959712227,6.6271,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959712722,14.48846723,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959715165,15.17430221,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959715364,14.69604227,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959716865,14.48846723,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959718948,8.84577234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959719738,16.15917418,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959719939,16.36672959,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959720139,16.15917418,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959723875,10.51647929,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959724188,9.77377929,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959724487,8.39897234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959724694,5.12077234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959724990,8.84577234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959725208,9.0533127,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959725600,8.84577234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959725811,9.95220763,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959727187,10.63789415,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959727676,13.63789415,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959727911,14.76196401,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959732627,14.76182054,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959734036,14.76153417,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1757959734732,2.21882003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959734931,7.86373073,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959735131,19.64415391,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959735631,19.85162347,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959736334,19.85166715,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959736535,19.51962661,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959736723,20.31162661,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959736909,20.10410127,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1757959737332,2.21886926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959737535,13.28901281,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959737708,14.17584917,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959738033,15.07734917,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959738730,14.48001281,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959738933,15.27717761,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959739132,15.60952802,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959739336,15.81724703,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959739838,16.21582943,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1757959740003,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959740228,19.98343071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959740431,21.17443071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959741764,21.97197027,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959742266,21.17443071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959742627,20.72613071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959743130,17.00113071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959743364,21.17443071,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1757959744139,21.17443071,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959744534,21.17387569,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959746347,20.72557569,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959749576,20.72547398,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959750370,9.47827253,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959750672,13.20327253,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959750862,13.20327253,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959751064,13.94597253,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959751683,13.65647253,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959751971,14.25377103,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959752168,13.59306549,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959752371,12.41095032,4506.2,4506.1,1.23290001]
["bitfinex","ETHUSD",1757959752579,11.66712427,4506.2,4506.1,1.23290001]
["bitfinex","ETHUSD",1757959752939,11.66712427,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959753152,12.40982427,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959753356,12.12032427,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959753677,11.66712427,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959753886,13.8062761,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959756463,14.4035746,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959756683,14.19622151,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959756994,14.40377476,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959760391,13.80647626,4506.2,4506.1,0.29080001]
["bitfinex","ETHUSD",1757959761696,13.80647626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959761899,14.59077626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959762100,15.06077626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959762299,14.59077626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959762876,14.28407626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959763480,13.80647626,4506.2,4506.1,0.31460001]
["bitfinex","ETHUSD",1757959764070,14.28407626,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959765169,15.08161582,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959765367,16.29633907,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959765573,15.96879951,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959766065,16.05778717,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757959766702,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959767006,14.33263861,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959767299,17.52537214,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959767503,17.98337214,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959768002,18.78263742,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959768208,20.70254812,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959768403,19.90328284,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1757959769180,20.69528284,4505.7,4505.1,1e-08]
["bitfinex","ETHUSD",1757959769382,12.79851209,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757959769706,21.39654628,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757959769884,20.90389292,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757959770083,22.51900733,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757959771002,22.51960367,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757959771205,23.71828325,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757959771405,22.51960367,4505.2,4505.1,0.00100001]
["bitfinex","ETHUSD",1757959771612,22.51960367,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757959771613,5.2198051,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959771782,18.63425598,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959771989,17.742413,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959772189,18.220013,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959772606,19.148013,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959773115,14.169713,4504.9,4504.8,0.31460001]
["bitfinex","ETHUSD",1757959773317,18.69264293,4504.9,4504.8,0.31460001]
["bitfinex","ETHUSD",1757959773533,19.47694293,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959773738,19.17024293,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959774045,18.69264293,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959774417,19.17024293,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959774916,18.69264293,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959775418,17.89442634,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959775826,18.37202634,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959776321,18.37223651,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959778208,18.37221092,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959779135,19.47091092,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959779338,19.94091092,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959779509,19.9408699,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959780720,19.94085132,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959781126,19.47085132,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959782637,19.47102491,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959783308,19.47066632,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959785914,25.12750697,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959786528,25.12751589,4504.9,4504.8,1e-08]
["bitfinex","ETHUSD",1757959788239,25.12751589,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959790327,25.58091589,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959791324,28.26373248,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959791528,25.92573248,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959792620,25.12751589,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959793532,25.58091589,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959794226,26.77945887,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959794420,26.78041845,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959795327,25.58187547,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959795766,25.12847547,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959795953,25.55767547,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959796769,25.67374869,4504.9,4504.8,0.00100001]
["bitfinex","ETHUSD",1757959797344,25.67374869,4504.9,4504.1,0.4516]
["bitfinex","ETHUSD",1757959797345,2.22015008,4504.2,4504.1,0.4516]
["bitfinex","ETHUSD",1757959797668,11.33690717,4504.2,4504.1,0.7426]
["bitfinex","ETHUSD",1757959797839,11.66952797,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959798043,12.14112797,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959799243,12.94027476,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959799450,12.73238676,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959799656,12.52449876,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959800128,12.39976596,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959800354,12.94132747,4504.2,4504.1,1.2142]
["bitfinex","ETHUSD",1757959802192,14.04776276,4504.2,4504.1,0.301]
["bitfinex","ETHUSD",1757959802697,14.04783425,4504.2,4504.1,0.301]
["bitfinex","ETHUSD",1757959803291,14.44408746,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757959803453,14.44408746,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959803652,15.64280765,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959803862,15.21360765,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959804473,16.43480765,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959804700,15.23608746,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959805482,16.43564249,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757959805647,0.792,4503.9,4503.3,0.4716]
["bitfinex","ETHUSD",1757959805851,0.792,4503.9,4503.1,0.01]
["bitfinex","ETHUSD",1757959805852,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959806076,12.46205696,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959806316,13.22825696,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959806458,19.68435406,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959806783,21.04122852,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959806990,21.47042852,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757959807376,20.67117207,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959807960,21.47042852,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959808293,19.94767207,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959808460,21.04046385,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959808889,21.04024571,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959809492,19.94845393,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959809893,18.68455393,4503.2,4503.1,0.302]
["bitfinex","ETHUSD",1757959810194,11.67083882,4503.2,4503.1,1.2152]
["bitfinex","ETHUSD",1757959810693,11.67083882,4503.2,4503.1,0.7736]
["bitfinex","ETHUSD",1757959810891,11.67083882,4503.2,4503.1,0.302]
["bitfinex","ETHUSD",1757959811069,11.67083882,4503.2,4503.1,1.2152]
["bitfinex","ETHUSD",1757959811578,12.26919792,4503.2,4503.1,0.7436]
["bitfinex","ETHUSD",1757959812864,12.26919792,4503.2,4503.1,0.302]
["bitfinex","ETHUSD",1757959813071,14.35191488,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959813382,10.15601488,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959813557,14.35191488,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959813888,14.35191488,4503.2,4503.1,0.302]
["bitfinex","ETHUSD",1757959814053,13.88001488,4503.2,4503.1,0.302]
["bitfinex","ETHUSD",1757959814565,13.88001488,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959814974,15.43821488,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959815287,15.26905578,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959816280,17.77596334,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959816480,15.43796334,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959817525,15.14366334,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1757959817885,11.11585578,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757959818212,6.01279104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959818381,23.15816766,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959818580,24.83143675,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959821102,18.7453961,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959821306,19.18126255,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959821822,18.74466255,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959822626,19.52958077,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959823393,19.5288161,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757959824621,19.5288161,4502.9,4502.8,0.00100001]
["bitfinex","ETHUSD",1757959825011,2.22106895,4502.4,4501.8,0.4382]
["bitfinex","ETHUSD",1757959825186,5.65684065,4501.9,4501.4,0.4505]
["bitfinex","ETHUSD",1757959825386,7.87832237,4501.5,4501.4,0.4505]
["bitfinex","ETHUSD",1757959825721,11.80987033,4501.5,4501.4,0.4505]
["bitfinex","ETHUSD",1757959826025,11.80987033,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959827108,6.15302968,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959831108,2.42902968,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959831315,5.94548172,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959831536,6.15302968,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959831713,2.42902968,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959831913,5.94548172,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959832238,6.15302968,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959834965,3.93154796,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959835175,2.42929446,4501.5,4501.4,1.2013]
["bitfinex","ETHUSD",1757959835345,2.69936216,4502.1,4501.4,6.97927065]
["bitfinex","ETHUSD",1757959835672,1.708,4502.3,4501.4,6.97927065]
["bitfinex","ETHUSD",1757959835673,0.1104,4501.6,4501.5,0.8887]
["bitfinex","ETHUSD",1757959835873,3.8344,4501.6,4501.5,1.2013]
["bitfinex","ETHUSD",1757959836166,3.8344,4501.6,4501.5,2.12138588]
["bitfinex","ETHUSD",1757959837440,3.8344,4501.6,4501.5,4.36508241]
["bitfinex","ETHUSD",1757959837671,3.8344,4501.6,4501.5,4.3428676]
["bitfinex","ETHUSD",1757959837672,3.724,4501.6,4501.5,4.3428676]
["bitfinex","ETHUSD",1757959837991,3.724,4501.6,4501.5,2.12138588]
["bitfinex","ETHUSD",1757959838969,3.724,4501.6,4501.5,4.3428676]
["bitfinex","ETHUSD",1757959839336,0.1104,4501.9,4501.7,2.22135704]
["bitfinex","ETHUSD",1757959839582,0.1104,4501.9,4501.8,6.33547644]
["bitfinex","ETHUSD",1757959839776,3.8344,4501.9,4501.8,6.31326311]
["bitfinex","ETHUSD",1757959839936,3.8344,4501.9,4501.8,7.51456311]
["bitfinex","ETHUSD",1757959840970,0.1104,4501.9,4501.8,7.51456311]
["bitfinex","ETHUSD",1757959841282,0.1104,4501.9,4501.8,9.73589679]
["bitfinex","ETHUSD",1757959841441,1.708,4502.3,4501.9,2.2212436]
["bitfinex","ETHUSD",1757959841784,1.708,4502.3,4502.2,0.3126]
["bitfinex","ETHUSD",1757959842184,5.431,4502.3,4502.2,1.2013]
["bitfinex","ETHUSD",1757959843396,5.431,4502.3,4501.6,0.4505]
["bitfinex","ETHUSD",1757959843397,6.1844,4502.3,4501.6,0.4505]
["bitfinex","ETHUSD",1757959843599,0.1104,4501.8,4501.3,0.4515]
["bitfinex","ETHUSD",1757959843764,0.1104,4501.4,4501.3,0.4515]
["bitfinex","ETHUSD",1757959844105,5.5414,4501.4,4501.3,0.4515]
["bitfinex","ETHUSD",1757959844288,5.5414,4501.4,4501.3,1.2023]
["bitfinex","ETHUSD",1757959844873,5.5414,4501.4,4501.3,0.3136]
["bitfinex","ETHUSD",1757959845072,5.5414,4501.4,4501.3,0.7518]
["bitfinex","ETHUSD",1757959845305,5.5414,4501.4,4501.3,0.3136]
["bitfinex","ETHUSD",1757959845665,5.5414,4501.4,4501.3,0.7518]
["bitfinex","ETHUSD",1757959846761,7.76293107,4501.4,4501.3,0.7518]
["bitfinex","ETHUSD",1757959847093,7.76293107,4501.4,4501.3,0.3136]
["bitfinex","ETHUSD",1757959847906,8.51633107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959849064,8.95293107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959849763,6.2948,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959849963,5.5414,4501.4,4501.3,1.2302]
["bitfinex","ETHUSD",1757959850163,5.5414,4501.4,4501.3,1.57861395]
["bitfinex","ETHUSD",1757959850569,1.8184,4501.4,4501.3,1.57861395]
["bitfinex","ETHUSD",1757959850815,1.8184,4501.4,4501.3,1.2302]
["bitfinex","ETHUSD",1757959850993,5.5414,4501.4,4501.3,1.2524158]
["bitfinex","ETHUSD",1757959851167,5.5414,4501.4,4501.3,1.2302]
["bitfinex","ETHUSD",1757959851487,5.5414,4501.4,4501.3,0.2867]
["bitfinex","ETHUSD",1757959851871,8.54373107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959852488,6.3222,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959853189,6.0318,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959853580,5.5414,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959854295,7.76293107,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959854997,8.22513107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959855578,8.51793107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959856792,6.2964,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959857216,6.0036,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959857528,8.51793107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959857695,11.06573002,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959859311,10.61213002,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959859515,10.61211619,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959860028,11.06571619,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959860320,10.73285003,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959860544,10.73285003,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959860545,5.14495298,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959860729,8.30387862,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959860905,8.57515082,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959861228,8.24226217,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959862095,8.4503159,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959863130,8.4503159,4501.4,4501.3,1.2233]
["bitfinex","ETHUSD",1757959863131,1.708,4501.4,4501.3,1.2233]
["bitfinex","ETHUSD",1757959863290,1.708,4501.4,4501.3,1.34885168]
["bitfinex","ETHUSD",1757959863291,5.431,4501.4,4501.3,1.34885168]
["bitfinex","ETHUSD",1757959863495,5.431,4501.4,4501.3,3.57043211]
["bitfinex","ETHUSD",1757959864328,1.708,4501.4,4501.3,10.36490872]
["bitfinex","ETHUSD",1757959864531,5.431,4501.4,4501.3,10.36490872]
["bitfinex","ETHUSD",1757959865048,1.708,4501.4,4501.3,10.36490872]
["bitfinex","ETHUSD",1757959865342,5.431,4501.4,4501.3,10.36490872]
["bitfinex","ETHUSD",1757959866705,5.431,4501.4,4501.3,8.14332829]
["bitfinex","ETHUSD",1757959866905,5.431,4501.4,4501.3,0.41795168]
["bitfinex","ETHUSD",1757959867112,6.186,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959867310,8.40753107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959867807,6.186,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959868023,5.431,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959868428,5.43,4501.4,4501.3,0.7587]
["bitfinex","ETHUSD",1757959868629,1.708,4501.4,4501.3,0.64012364]
["bitfinex","ETHUSD",1757959868812,5.43,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959869330,5.43,4501.4,4501.3,0.7587]
["bitfinex","ETHUSD",1757959871969,5.43,4501.4,4501.3,0.2924]
["bitfinex","ETHUSD",1757959872875,5.43,4501.4,4501.3,0.757]
["bitfinex","ETHUSD",1757959873064,5.43,4501.4,4501.3,0.7587]
["bitfinex","ETHUSD",1757959873238,1.708,4501.4,4501.3,0.7587]
["bitfinex","ETHUSD",1757959873441,5.43,4501.4,4501.3,0.7587]
["bitfinex","ETHUSD",1757959874174,5.43,4501.4,4501.3,1.2233]
["bitfinex","ETHUSD",1757959874472,3.722,4501.5,4501.3,5.38307574]
["bitfinex","ETHUSD",1757959874672,3.722,4501.5,4501.4,3.15243107]
["bitfinex","ETHUSD",1757959875057,3.722,4501.5,4501.4,3.44383107]
["bitfinex","ETHUSD",1757959878276,1.71,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959878577,5.432,4502.1,4502.0,2.978935]
["bitfinex","ETHUSD",1757959878769,5.432,4502.1,4502.0,3.2768285]
["bitfinex","ETHUSD",1757959881781,5.432,4502.1,4502.0,0.5892935]
["bitfinex","ETHUSD",1757959881983,6.6636,4502.1,4501.2,0.4693]
["bitfinex","ETHUSD",1757959882159,6.6636,4502.1,4501.3,0.001]
["bitfinex","ETHUSD",1757959882160,0.1104,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1757959882366,3.721,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757959882590,4.6664,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1757959882796,0.4945,4501.6,4501.3,2.22255135]
["bitfinex","ETHUSD",1757959883171,0.4945,4501.6,4501.3,2.67901834]
["bitfinex","ETHUSD",1757959883597,0.4945,4501.6,4501.4,2.22152694]
["bitfinex","ETHUSD",1757959883896,0.4945,4501.5,4501.3,0.45746699]
["bitfinex","ETHUSD",1757959884097,4.0072,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959884266,4.5017,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1757959884684,4.5017,4501.4,4501.3,2.22258043]
["bitfinex","ETHUSD",1757959884995,3.721,4501.4,4501.3,3.45808043]
["bitfinex","ETHUSD",1757959885164,3.721,4501.4,4501.3,3.48029623]
["bitfinex","ETHUSD",1757959885712,3.721,4501.4,4501.3,4.74197907]
["bitfinex","ETHUSD",1757959886012,1.71,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959886300,5.431,4502.1,4502.0,2.55624735]
["bitfinex","ETHUSD",1757959886605,5.431,4502.1,4502.0,3.47894735]
["bitfinex","ETHUSD",1757959886976,5.431,4502.1,4502.0,3.456735]
["bitfinex","ETHUSD",1757959887201,5.431,4502.1,4502.0,0.77255218]
["bitfinex","ETHUSD",1757959887515,5.431,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959887689,5.431,4502.1,4502.0,3.003335]
["bitfinex","ETHUSD",1757959888409,5.431,4502.1,4502.0,2.534035]
["bitfinex","ETHUSD",1757959889774,0.002,4502.1,4502.0,10.25121161]
["bitfinex","ETHUSD",1757959889974,3.723,4502.1,4502.0,10.25121161]
["bitfinex","ETHUSD",1757959890180,0.002,4502.1,4502.0,11.50950601]
["bitfinex","ETHUSD",1757959892298,0.002,4502.1,4502.0,12.41190601]
["bitfinex","ETHUSD",1757959892820,0.002,4502.1,4502.0,3.9027294]
["bitfinex","ETHUSD",1757959893112,0.002,4502.1,4502.0,2.644435]
["bitfinex","ETHUSD",1757959893713,4.5037,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959893920,4.9546,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959894123,4.5037,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959894908,3.723,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959895103,3.723,4502.1,4502.0,2.534035]
["bitfinex","ETHUSD",1757959895702,0.002,4502.1,4502.0,9.86423713]
["bitfinex","ETHUSD",1757959895902,3.723,4502.1,4502.0,10.44393713]
["bitfinex","ETHUSD",1757959897816,3.723,4502.1,4502.0,10.89733713]
["bitfinex","ETHUSD",1757959898158,3.723,4502.1,4502.0,9.97463713]
["bitfinex","ETHUSD",1757959898442,4.5037,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959899143,4.9546,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959900739,3.723,4502.1,4502.0,9.32851161]
["bitfinex","ETHUSD",1757959901144,4.5037,4502.1,4502.0,9.01571161]
["bitfinex","ETHUSD",1757959901960,3.723,4502.1,4502.0,9.01571161]
["bitfinex","ETHUSD",1757959902261,3.723,4502.1,4502.0,10.76325479]
["bitfinex","ETHUSD",1757959905366,4.0092,4502.1,4502.0,10.45045479]
["bitfinex","ETHUSD",1757959905570,4.5037,4502.1,4502.0,9.01571161]
["bitfinex","ETHUSD",1757959905958,4.5037,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757959907272,4.5037,4502.1,4502.0,2.534035]
["bitfinex","ETHUSD",1757959907273,3.723,4502.1,4502.0,2.534035]
["bitfinex","ETHUSD",1757959907858,3.723,4502.1,4502.0,8.66167467]
["bitfinex","ETHUSD",1757959908777,4.5037,4502.1,4502.0,7.87957467]
["bitfinex","ETHUSD",1757959909511,4.5037,4502.1,4502.0,8.19237467]
["bitfinex","ETHUSD",1757959909512,3.723,4502.1,4502.0,8.19237467]
["bitfinex","ETHUSD",1757959909716,3.723,4502.1,4502.0,9.54478415]
["bitfinex","ETHUSD",1757959910015,3.723,4502.1,4502.0,9.23198415]
["bitfinex","ETHUSD",1757959910191,4.4786,4502.1,4502.0,7.87957467]
["bitfinex","ETHUSD",1757959910924,4.1849,4502.1,4502.0,7.87957467]
["bitfinex","ETHUSD",1757959911126,3.723,4502.1,4502.0,7.87957467]
["bitfinex","ETHUSD",1757959911324,3.723,4502.1,4502.0,8.18797467]
["bitfinex","ETHUSD",1757959911923,3.723,4502.1,4502.0,9.97244415]
["bitfinex","ETHUSD",1757959912727,3.723,4502.1,4502.0,9.23154415]
["bitfinex","ETHUSD",1757959912934,3.723,4502.1,4502.0,7.87957467]
["bitfinex","ETHUSD",1757959913141,3.723,4502.1,4502.0,8.62047467]
["bitfinex","ETHUSD",1757959913537,0.002,4502.1,4502.0,8.62047467]
["bitfinex","ETHUSD",1757959913835,3.722,4502.1,4502.0,8.62047467]
["bitfinex","ETHUSD",1757959915204,3.722,4502.1,4502.0,8.62147467]
["bitfinex","ETHUSD",1757959916325,3.722,4502.1,4502.0,10.43569415]
["bitfinex","ETHUSD",1757959916538,3.722,4502.1,4502.0,10.00319415]
["bitfinex","ETHUSD",1757959916855,3.722,4502.1,4502.0,10.92389415]
["bitfinex","ETHUSD",1757959917015,3.722,4502.1,4502.0,10.44629415]
["bitfinex","ETHUSD",1757959917443,0.002,4502.1,4502.0,10.44629415]
["bitfinex","ETHUSD",1757959917941,0.002,4502.1,4502.0,10.92389415]
["bitfinex","ETHUSD",1757959918715,0.002,4502.1,4502.0,10.44629415]
["bitfinex","ETHUSD",1757959920856,0.002,4502.1,4502.0,10.00319415]
["bitfinex","ETHUSD",1757959922423,0.7638,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959922628,1.1957,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959924819,1.1957,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959925255,3.41688566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959925830,3.89637942,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959926146,5.02623507,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959926547,5.62390113,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959926755,6.10339489,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959926945,5.62390113,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959927149,5.02623507,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959927817,8.74623507,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959928024,9.22572883,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959928222,4.10487831,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959928527,7.13688566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959928722,4.9157,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959928939,4.4838,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959929230,4.69227372,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959929553,5.12417372,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959929853,4.69227372,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959930641,0.21047372,4502.1,4502.0,0.3103]
["bitfinex","ETHUSD",1757959930844,0.002,4502.1,4502.0,2.974635]
["bitfinex","ETHUSD",1757959931158,3.722,4502.1,4502.0,4.13003524]
["bitfinex","ETHUSD",1757959931360,3.722,4502.1,4502.0,4.10782289]
["bitfinex","ETHUSD",1757959931535,3.722,4502.1,4502.0,4.58542289]
["bitfinex","ETHUSD",1757959932275,0.002,4502.1,4502.0,4.58542289]
["bitfinex","ETHUSD",1757959932569,0.002,4502.1,4502.0,4.69582289]
["bitfinex","ETHUSD",1757959934736,0.002,4502.1,4502.0,4.21822289]
["bitfinex","ETHUSD",1757959935358,0.002,4502.1,4502.0,3.77512289]
["bitfinex","ETHUSD",1757959936463,0.002,4502.1,4502.0,4.71803524]
["bitfinex","ETHUSD",1757959936655,0.002,4502.1,4502.0,4.69582289]
["bitfinex","ETHUSD",1757959937490,0.002,4502.1,4502.0,3.77512289]
["bitfinex","ETHUSD",1757959937788,0.002,4502.1,4502.0,4.24043524]
["bitfinex","ETHUSD",1757959937961,0.002,4502.1,4502.0,4.71803524]
["bitfinex","ETHUSD",1757959938307,0.002,4502.1,4502.0,4.69582289]
["bitfinex","ETHUSD",1757959938945,0.002,4502.1,4502.0,8.48782289]
["bitfinex","ETHUSD",1757959939147,0.002,4502.1,4502.0,12.20782289]
["bitfinex","ETHUSD",1757959939349,0.002,4502.1,4502.0,12.87656256]
["bitfinex","ETHUSD",1757959939546,0.002,4502.1,4502.0,16.59656256]
["bitfinex","ETHUSD",1757959940247,0.002,4502.1,4502.0,17.05016256]
["bitfinex","ETHUSD",1757959940792,0.784,4502.1,4502.0,6.46582289]
["bitfinex","ETHUSD",1757959941346,0.4781,4502.1,4502.0,6.46582289]
["bitfinex","ETHUSD",1757959943160,0.002,4502.1,4502.0,6.46582289]
["bitfinex","ETHUSD",1757959943966,0.002,4502.1,4502.0,7.65812289]
["bitfinex","ETHUSD",1757959944167,0.002,4502.1,4502.0,8.45012289]
["bitfinex","ETHUSD",1757959945000,0.002,4502.1,4502.0,12.16912289]
["bitfinex","ETHUSD",1757959949382,0.784,4502.1,4502.0,6.46582289]
["bitfinex","ETHUSD",1757959952304,1.2451,4502.1,4502.0,2.332635]
["bitfinex","ETHUSD",1757959952923,1.2451,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959954806,0.4781,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959955188,0.784,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959956116,0.002,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959956405,0.002,4502.1,4502.0,2.7792102]
["bitfinex","ETHUSD",1757959956705,0.784,4502.1,4502.0,2.7792102]
["bitfinex","ETHUSD",1757959956908,0.002,4502.1,4502.0,2.7792102]
["bitfinex","ETHUSD",1757959957205,0.002,4502.1,4502.0,3.0898102]
["bitfinex","ETHUSD",1757959958011,0.002,4502.1,4502.0,3.5179102]
["bitfinex","ETHUSD",1757959958208,0.002,4502.1,4502.0,3.99372255]
["bitfinex","ETHUSD",1757959959128,0.002,4502.1,4502.0,3.9715102]
["bitfinex","ETHUSD",1757959959276,0.002,4502.1,4502.0,3.54012255]
["bitfinex","ETHUSD",1757959959482,0.002,4502.1,4502.0,3.9715102]
["bitfinex","ETHUSD",1757959959683,0.002,4502.1,4502.0,2.7792102]
["bitfinex","ETHUSD",1757959959905,0.784,4502.1,4502.0,2.7792102]
["bitfinex","ETHUSD",1757959960102,0.784,4502.1,4502.0,2.332635]
["bitfinex","ETHUSD",1757959960587,1.2451,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959961192,0.784,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959961396,0.002,4502.1,4502.0,2.532835]
["bitfinex","ETHUSD",1757959961983,0.002,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959962422,0.784,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959962920,1.2451,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1757959963726,1.2451,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959963727,0.784,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959963891,3.60183566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959964087,3.72683691,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959964300,4.01847563,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959965836,7.62219649,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959966399,7.14332465,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959966737,7.23238662,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959966904,13.48955044,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959967103,17.08859813,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959967802,18.22627802,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959968251,18.8243618,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959969042,18.22627802,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959969249,18.82409719,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959969451,18.82379041,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959969685,18.22597124,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959969852,18.82379041,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959970209,18.22597124,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757959971952,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959972116,11.88471188,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959972302,21.49630054,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959972710,20.98796591,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959972908,21.78485399,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959973126,20.98796591,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959974039,21.33640639,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959974510,21.33740639,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959974709,21.9338681,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959975142,21.33740639,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959976841,7.02938683,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959977044,9.93763733,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959977342,13.06806869,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959977508,12.3808923,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959977708,11.9510923,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959979350,4.79708042,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959979559,7.73851279,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959979910,7.64943237,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959980346,7.64943237,4501.6,4501.5,1.2482]
["bitfinex","ETHUSD",1757959980347,0.1104,4501.6,4501.5,1.2482]
["bitfinex","ETHUSD",1757959980546,3.8304,4501.6,4501.5,1.2482]
["bitfinex","ETHUSD",1757959982138,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959982324,7.35437237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959984261,5.13294,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959984547,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959985276,3.8304,4501.6,4501.5,0.752]
["bitfinex","ETHUSD",1757959986280,6.05183237,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959986482,6.80053237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959986683,4.5791,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757959986852,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959987254,3.8304,4501.6,4501.5,0.752]
["bitfinex","ETHUSD",1757959987883,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959988288,3.8304,4501.6,4501.5,0.752]
["bitfinex","ETHUSD",1757959989795,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959994297,6.05183237,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959994473,3.8304,4501.6,4501.5,0.3053]
["bitfinex","ETHUSD",1757959994870,3.8304,4501.6,4501.5,0.752]
["bitfinex","ETHUSD",1757959995070,3.8304,4501.6,4501.5,1.2482]
["bitfinex","ETHUSD",1757959996795,0.1104,4501.6,4501.5,3.8188748]
["bitfinex","ETHUSD",1757959997094,1.708,4501.7,4501.5,3.8188748]
["bitfinex","ETHUSD",1757959997095,1.708,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1757959997299,5.428,4501.7,4501.6,3.49084669]
["bitfinex","ETHUSD",1757959998609,3.72,4501.7,4501.6,3.49084669]
["bitfinex","ETHUSD",1757960000668,3.72,4501.7,4501.6,3.46863237]
["bitfinex","ETHUSD",1757960000868,3.72,4501.7,4501.6,4.76276659]
["bitfinex","ETHUSD",1757960001270,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757960001566,3.722,4502.1,4502.0,2.24344735]
["bitfinex","ETHUSD",1757960001871,3.722,4502.1,4502.0,3.55594735]
["bitfinex","ETHUSD",1757960002484,0.002,4502.1,4502.0,3.55594735]
["bitfinex","ETHUSD",1757960002700,3.722,4502.1,4502.0,3.94685507]
["bitfinex","ETHUSD",1757960003009,3.722,4502.1,4502.0,3.91927713]
["bitfinex","ETHUSD",1757960004107,0.002,4502.1,4502.0,3.91927713]
["bitfinex","ETHUSD",1757960004480,0.002,4502.1,4502.0,7.73348948]
["bitfinex","ETHUSD",1757960004809,0.002,4502.1,4502.0,7.71127713]
["bitfinex","ETHUSD",1757960005888,0.002,4502.6,4502.5,12.80362338]
["bitfinex","ETHUSD",1757960006071,0.002,4502.6,4502.5,13.26321646]
["bitfinex","ETHUSD",1757960006406,0.002,4502.6,4502.5,14.46531646]
["bitfinex","ETHUSD",1757960007895,0.002,4502.6,4502.5,15.13278186]
["bitfinex","ETHUSD",1757960009104,0.002,4502.6,4502.5,18.85178186]
["bitfinex","ETHUSD",1757960013808,0.002,4502.6,4502.5,10.25104681]
["bitfinex","ETHUSD",1757960014118,0.002,4502.6,4502.5,10.46458274]
["bitfinex","ETHUSD",1757960014443,0.7786,4502.6,4502.5,2.57018141]
["bitfinex","ETHUSD",1757960014872,0.7786,4502.6,4502.5,5.57018141]
["bitfinex","ETHUSD",1757960015021,0.4703,4502.6,4502.5,5.57018141]
["bitfinex","ETHUSD",1757960015455,0.002,4502.6,4502.5,5.57018141]
["bitfinex","ETHUSD",1757960016064,0.002,4502.6,4502.5,5.86558141]
["bitfinex","ETHUSD",1757960019970,1.2379,4502.6,4502.5,5.57018141]
["bitfinex","ETHUSD",1757960020140,1.2379,4502.6,4502.5,5.22098833]
["bitfinex","ETHUSD",1757960020882,1.2379,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757960021095,1.2379,4502.6,4502.1,4.19]
["bitfinex","ETHUSD",1757960021359,0.9276,4502.5,4502.3,2.22104203]
["bitfinex","ETHUSD",1757960021526,0.9276,4502.5,4501.5,0.001]
["bitfinex","ETHUSD",1757960021731,0.3083,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960021966,0.3083,4501.6,4501.5,3.27344522]
["bitfinex","ETHUSD",1757960022137,1.2359,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960023729,1.2359,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960023926,1.3463,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960024540,1.3463,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960025161,0.887,4501.6,4501.5,2.24469653]
["bitfinex","ETHUSD",1757960026884,4.605,4501.6,4501.5,2.24469653]
["bitfinex","ETHUSD",1757960028383,5.0643,4501.6,4501.5,2.24469653]
["bitfinex","ETHUSD",1757960029904,5.0643,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960031159,4.605,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960034087,5.049,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960034480,5.049,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960034481,5.6142,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960034653,7.83563237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960034988,10.83563237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960037601,8.6142,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960038056,10.83563237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960038786,7.11763237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960038993,10.83663237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960039793,8.6152,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960040470,10.83663237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960042617,8.6152,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960042995,10.83663237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960045932,14.27877823,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960046498,16.5002106,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960049300,17.18642279,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960050335,11.52284456,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960050534,17.18642279,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960052038,16.97874514,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960053098,1.93073454,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960053303,3.719,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960053537,3.92692016,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960054242,3.92692013,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960055839,0.20792013,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960056040,3.719,4501.6,4501.5,1.2141]
["bitfinex","ETHUSD",1757960056242,3.719,4501.6,4501.5,0.7621]
["bitfinex","ETHUSD",1757960056444,3.719,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960056445,4.201,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960056624,4.4862,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960057537,4.4862,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960057538,3.719,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960057720,3.719,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960057926,4.201,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960058417,4.201,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960058418,3.719,4501.6,4501.5,0.2948]
["bitfinex","ETHUSD",1757960059448,1.707,4501.9,4501.5,1.51093682]
["bitfinex","ETHUSD",1757960059650,1.707,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757960059818,1.707,4501.9,4501.8,2.50803368]
["bitfinex","ETHUSD",1757960059819,5.426,4501.9,4501.8,2.50803368]
["bitfinex","ETHUSD",1757960060018,5.426,4501.9,4501.8,3.44153368]
["bitfinex","ETHUSD",1757960060630,5.426,4501.9,4501.8,0.2867]
["bitfinex","ETHUSD",1757960061329,5.426,4501.9,4501.8,2.50803368]
["bitfinex","ETHUSD",1757960062117,5.426,4501.9,4501.8,0.2867]
["bitfinex","ETHUSD",1757960062318,6.2281,4501.9,4501.5,2.22245063]
["bitfinex","ETHUSD",1757960062552,0.1104,4501.8,4501.6,2.22142424]
["bitfinex","ETHUSD",1757960062736,0.1104,4501.8,4501.7,0.2867]
["bitfinex","ETHUSD",1757960062942,3.8294,4501.8,4501.7,2.50808303]
["bitfinex","ETHUSD",1757960063137,3.8294,4501.8,4501.7,2.98158303]
["bitfinex","ETHUSD",1757960063535,3.8294,4501.8,4501.7,0.2867]
["bitfinex","ETHUSD",1757960063932,3.8294,4501.8,4501.7,2.50808303]
["bitfinex","ETHUSD",1757960064640,4.6315,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1757960064943,5.66357823,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960065251,0.9125,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1757960065456,3.719,4501.7,4501.5,0.2877]
["bitfinex","ETHUSD",1757960065633,4.2132,4501.7,4501.5,0.2877]
["bitfinex","ETHUSD",1757960065833,4.2132,4501.7,4501.5,0.001]
["bitfinex","ETHUSD",1757960066572,3.719,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960070038,10.18467823,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960070237,11.90222193,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960070433,14.1236543,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960070633,11.90222193,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960072532,10.65407823,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960076743,10.18467823,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960077143,9.38257823,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960078242,9.86218503,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960078575,10.35638503,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960078791,9.86218503,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960079394,9.86218503,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960079964,3.718,4501.6,4501.5,0.7612]
["bitfinex","ETHUSD",1757960080170,3.718,4501.6,4501.5,2.98268172]
["bitfinex","ETHUSD",1757960080484,3.718,4501.6,4501.5,0.7612]
["bitfinex","ETHUSD",1757960080686,3.718,4501.6,4501.5,2.98268172]
["bitfinex","ETHUSD",1757960081289,3.718,4501.6,4501.5,3.44268172]
["bitfinex","ETHUSD",1757960081587,3.718,4501.6,4501.5,2.98268172]
["bitfinex","ETHUSD",1757960082655,3.718,4501.6,4501.5,0.7612]
["bitfinex","ETHUSD",1757960082856,3.718,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960082857,4.5201,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960083065,3.718,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960083288,3.718,4501.6,4501.5,2.50918172]
["bitfinex","ETHUSD",1757960084297,3.718,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960084512,3.718,4501.6,4501.5,2.50918172]
["bitfinex","ETHUSD",1757960085007,3.718,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960085704,4.2122,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960085853,3.718,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960086057,3.718,4501.6,4501.5,2.50918172]
["bitfinex","ETHUSD",1757960086281,3.718,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960087187,3.718,4501.6,4501.5,2.98268172]
["bitfinex","ETHUSD",1757960087432,3.718,4501.6,4501.5,0.2877]
["bitfinex","ETHUSD",1757960088835,3.718,4501.6,4501.5,3.44268172]
["bitfinex","ETHUSD",1757960089295,3.8284,4501.6,4501.5,4.03132752]
["bitfinex","ETHUSD",1757960089699,3.8284,4501.6,4501.5,3.57132752]
["bitfinex","ETHUSD",1757960090530,3.8284,4501.6,4501.5,4.02262752]
["bitfinex","ETHUSD",1757960091418,3.8284,4501.6,4501.5,3.57132752]
["bitfinex","ETHUSD",1757960092112,3.8284,4501.6,4501.5,4.00041271]
["bitfinex","ETHUSD",1757960093016,3.8284,4501.6,4501.5,3.54911271]
["bitfinex","ETHUSD",1757960094008,3.8284,4501.6,4501.5,4.02921271]
["bitfinex","ETHUSD",1757960094209,0.1104,4501.6,4501.5,4.02921271]
["bitfinex","ETHUSD",1757960094410,3.8284,4501.6,4501.5,4.02921271]
["bitfinex","ETHUSD",1757960094598,1.707,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757960094800,5.425,4501.9,4501.8,4.08838018]
["bitfinex","ETHUSD",1757960095289,1.707,4501.9,4501.8,4.08838018]
["bitfinex","ETHUSD",1757960095507,5.425,4501.9,4501.8,4.08838018]
["bitfinex","ETHUSD",1757960096220,5.425,4501.9,4501.8,3.15378018]
["bitfinex","ETHUSD",1757960096425,5.425,4501.9,4501.8,2.52873368]
["bitfinex","ETHUSD",1757960096622,6.2105,4501.9,4501.6,2.22141968]
["bitfinex","ETHUSD",1757960096825,6.2105,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757960096826,0.5986,4501.8,4501.5,0.001]
["bitfinex","ETHUSD",1757960097126,3.717,4501.7,4501.5,2.22243641]
["bitfinex","ETHUSD",1757960097321,0.7855,4501.6,4501.5,2.22243641]
["bitfinex","ETHUSD",1757960098022,0.7855,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960098195,1.2522,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960098400,0.7855,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960101229,0.7855,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960102212,0.7855,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960102517,0.7855,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960102722,0.7855,4501.6,4501.5,2.22248172]
["bitfinex","ETHUSD",1757960102916,0.7855,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960103154,1.2522,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960104526,11.20469826,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960104724,9.79623914,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960104923,12.01768384,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960105323,9.79625147,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960105542,12.01768384,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960105745,2.41125136,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960106046,0.99376972,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960106211,4.2052,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960106412,3.92526972,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1757960106611,3.717,4501.6,4501.5,2.98438172]
["bitfinex","ETHUSD",1757960106913,2.1952,4501.9,4501.7,2.22136656]
["bitfinex","ETHUSD",1757960107248,1.707,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960107612,5.424,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960109422,1.707,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960109750,5.424,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960110151,1.707,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960110450,5.424,4501.9,4501.8,4.00612184]
["bitfinex","ETHUSD",1757960110853,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757960111153,0.002,4502.5,4502.4,2.44314143]
["bitfinex","ETHUSD",1757960111154,3.719,4502.5,4502.4,2.44314143]
["bitfinex","ETHUSD",1757960111320,3.719,4502.5,4502.4,3.68514143]
["bitfinex","ETHUSD",1757960111722,0.002,4502.5,4502.4,3.68514143]
["bitfinex","ETHUSD",1757960111921,3.719,4502.5,4502.4,3.68514143]
["bitfinex","ETHUSD",1757960113318,0.002,4502.5,4502.4,3.68514143]
["bitfinex","ETHUSD",1757960113519,0.002,4502.5,4502.4,7.47714143]
["bitfinex","ETHUSD",1757960113946,0.002,4502.6,4502.4,7.47714143]
["bitfinex","ETHUSD",1757960113947,0.002,4503.1,4502.9,3.01279104]
["bitfinex","ETHUSD",1757960114267,0.002,4503.1,4502.9,6.5361562]
["bitfinex","ETHUSD",1757960114438,0.002,4503.1,4502.9,7.7781562]
["bitfinex","ETHUSD",1757960114620,0.002,4503.1,4502.9,7.8885562]
["bitfinex","ETHUSD",1757960116376,0.002,4503.1,4502.9,11.6045562]
["bitfinex","ETHUSD",1757960116582,0.002,4503.2,4503.1,10.58533594]
["bitfinex","ETHUSD",1757960116780,0.002,4503.2,4503.1,11.3535272]
["bitfinex","ETHUSD",1757960117088,0.002,4503.2,4503.1,14.81621961]
["bitfinex","ETHUSD",1757960117961,0.002,4503.2,4503.1,14.90519935]
["bitfinex","ETHUSD",1757960118362,0.002,4503.6,4503.5,3.01249517]
["bitfinex","ETHUSD",1757960118686,0.002,4503.6,4503.5,16.65443606]
["bitfinex","ETHUSD",1757960118844,0.002,4503.6,4503.5,17.46020594]
["bitfinex","ETHUSD",1757960119040,0.002,4503.6,4503.5,18.39480594]
["bitfinex","ETHUSD",1757960120359,0.002,4503.6,4503.5,7.88547]
["bitfinex","ETHUSD",1757960120558,0.002,4503.6,4503.5,6.64347]
["bitfinex","ETHUSD",1757960120948,0.7935,4503.6,4503.5,6.64347]
["bitfinex","ETHUSD",1757960121153,0.7935,4503.6,4503.5,5.85147]
["bitfinex","ETHUSD",1757960122982,1.24,4503.6,4503.5,2.85147]
["bitfinex","ETHUSD",1757960123174,1.24,4503.6,4503.5,2.33089517]
["bitfinex","ETHUSD",1757960123866,0.7935,4503.6,4503.5,0.1104]
["bitfinex","ETHUSD",1757960124195,0.7935,4503.6,4503.2,2.22064065]
["bitfinex","ETHUSD",1757960124196,1.24,4503.6,4503.4,2.22052949]
["bitfinex","ETHUSD",1757960124400,1.24,4503.6,4503.0,0.1104]
["bitfinex","ETHUSD",1757960124401,0.9224,4503.5,4503.0,0.1104]
["bitfinex","ETHUSD",1757960124691,0.1104,4503.3,4503.0,2.22069843]
["bitfinex","ETHUSD",1757960124899,0.3156,4503.1,4502.7,2.22086036]
["bitfinex","ETHUSD",1757960125104,0.9224,4503.0,4502.5,0.1104]
["bitfinex","ETHUSD",1757960125260,0.3156,4502.6,4502.5,2.33138833]
["bitfinex","ETHUSD",1757960125457,0.7915,4502.6,4502.5,2.33138833]
["bitfinex","ETHUSD",1757960126060,0.4759,4503.2,4502.5,1.62454467]
["bitfinex","ETHUSD",1757960126302,4.1909,4503.4,4503.2,2.22063584]
["bitfinex","ETHUSD",1757960126464,0.3156,4503.3,4503.2,2.22063584]
["bitfinex","ETHUSD",1757960126794,0.7915,4503.3,4503.2,2.22063584]
["bitfinex","ETHUSD",1757960128603,1.238,4503.3,4502.9,0.1104]
["bitfinex","ETHUSD",1757960128775,0.4759,4503.2,4503.1,2.22065517]
["bitfinex","ETHUSD",1757960128988,0.7915,4503.2,4503.1,2.22065517]
["bitfinex","ETHUSD",1757960129405,0.4779,4503.6,4503.1,0.75968169]
["bitfinex","ETHUSD",1757960129609,3.717,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757960129975,4.0326,4503.6,4503.4,2.22053877]
["bitfinex","ETHUSD",1757960130295,4.0326,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757960130500,3.717,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757960130670,0.002,4503.6,4503.5,2.96910341]
["bitfinex","ETHUSD",1757960131074,0.7935,4503.6,4503.5,2.66460341]
["bitfinex","ETHUSD",1757960131302,1.24,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757960131922,1.24,4503.6,4502.4,0.001]
["bitfinex","ETHUSD",1757960132104,0.1104,4503.5,4502.7,0.1104]
["bitfinex","ETHUSD",1757960132418,0.1104,4503.1,4502.6,2.22092761]
["bitfinex","ETHUSD",1757960132580,0.3156,4502.9,4502.4,0.1114]
["bitfinex","ETHUSD",1757960132785,2.95079104,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960133014,3.87319104,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960134039,7.59219104,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960134322,11.0692399,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960135916,11.98555158,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960136225,12.3088653,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960136431,12.90883001,4502.9,4502.4,0.001]
["bitfinex","ETHUSD",1757960136993,3.01298833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960137194,23.98402177,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960137431,25.82338231,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960137639,28.82338231,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960137842,29.03054422,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960138126,24.51954422,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960138426,28.24454422,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960138795,13.3157393,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960139298,13.19142762,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960139500,12.71437876,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960144421,9.26687876,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960144755,1.707,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960145052,8.44348833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960146257,8.88998833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960148972,11.88998833,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960151694,12.36706222,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960151863,14.50621405,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960154892,14.05971405,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960155091,14.52451405,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960155794,20.18785558,4502.5,4502.4,0.001]
["bitfinex","ETHUSD",1757960156400,2.22116756,4502.2,4501.5,0.001]
["bitfinex","ETHUSD",1757960156606,10.88457653,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1757960156772,5.82274426,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1757960156977,12.22588579,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1757960157180,12.77975093,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1757960157483,12.31495093,4502.0,4501.5,0.001]
["bitfinex","ETHUSD",1757960157685,17.30443903,4502.0,4501.9,0.2986]
["bitfinex","ETHUSD",1757960157899,17.37693852,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757960158140,17.83073852,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757960158436,17.95521563,4502.0,4501.9,0.001]
["bitfinex","ETHUSD",1757960158823,17.09093852,4502.0,4501.9,0.2986]
["bitfinex","ETHUSD",1757960159335,17.21545665,4502.0,4501.9,0.2986]
["bitfinex","ETHUSD",1757960159483,17.09093852,4502.0,4501.9,0.2986]
["bitfinex","ETHUSD",1757960161139,11.36165042,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960161434,15.20738478,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960162026,12.20738478,4502.0,4501.9,0.757]
["bitfinex","ETHUSD",1757960162228,6.2653007,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960162388,9.51022681,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960162591,9.9873007,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960163017,12.2085357,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960163215,12.2085357,4502.0,4501.9,0.757]
["bitfinex","ETHUSD",1757960163394,4.19907389,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960163606,3.722,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960163994,5.943235,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960164218,3.722,4502.0,4501.9,1.2075]
["bitfinex","ETHUSD",1757960164415,6.26004355,4502.4,4501.9,1.2075]
["bitfinex","ETHUSD",1757960164416,0.47707389,4502.3,4501.9,1.2075]
["bitfinex","ETHUSD",1757960164726,0.1104,4502.1,4502.0,3.47301451]
["bitfinex","ETHUSD",1757960164920,3.8324,4502.1,4502.0,3.77061451]
["bitfinex","ETHUSD",1757960165354,1.707,4502.5,4502.3,2.22105699]
["bitfinex","ETHUSD",1757960165538,3.723,4502.4,4502.2,2.22113199]
["bitfinex","ETHUSD",1757960165739,3.723,4502.4,4502.3,0.2976]
["bitfinex","ETHUSD",1757960165918,1.8174,4502.5,4502.3,2.51868699]
["bitfinex","ETHUSD",1757960166123,1.8174,4502.5,4502.4,3.15214803]
["bitfinex","ETHUSD",1757960166350,5.5404,4502.5,4502.4,3.42753766]
["bitfinex","ETHUSD",1757960167054,1.8174,4502.5,4502.4,3.42753766]
["bitfinex","ETHUSD",1757960167471,1.707,4502.5,4502.4,3.42753766]
["bitfinex","ETHUSD",1757960167677,5.43,4502.5,4502.4,3.42753766]
["bitfinex","ETHUSD",1757960167966,5.43,4502.5,4502.4,4.05427292]
["bitfinex","ETHUSD",1757960168123,1.707,4502.5,4502.4,4.05427292]
["bitfinex","ETHUSD",1757960168325,5.429,4502.5,4502.4,4.05427292]
["bitfinex","ETHUSD",1757960168824,1.707,4502.5,4502.4,4.05427292]
["bitfinex","ETHUSD",1757960169022,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757960169262,0.002,4502.8,4502.7,2.872828]
["bitfinex","ETHUSD",1757960169263,3.724,4502.8,4502.7,2.872828]
["bitfinex","ETHUSD",1757960169461,3.724,4502.8,4502.7,3.170428]
["bitfinex","ETHUSD",1757960169659,0.002,4502.8,4502.7,4.079328]
["bitfinex","ETHUSD",1757960169861,0.002,4502.8,4502.7,7.05711911]
["bitfinex","ETHUSD",1757960171568,3.724,4502.8,4502.7,7.05711911]
["bitfinex","ETHUSD",1757960172672,3.724,4502.8,4502.7,4.05711911]
["bitfinex","ETHUSD",1757960172903,3.724,4502.8,4502.7,0.2976]
["bitfinex","ETHUSD",1757960173467,3.724,4502.8,4502.7,1.2065]
["bitfinex","ETHUSD",1757960173670,3.724,4502.8,4502.7,0.756]
["bitfinex","ETHUSD",1757960174789,3.724,4502.8,4502.7,0.2976]
["bitfinex","ETHUSD",1757960175077,3.724,4502.8,4502.7,2.97688968]
["bitfinex","ETHUSD",1757960175481,3.724,4502.8,4502.7,0.756]
["bitfinex","ETHUSD",1757960175669,3.724,4502.8,4502.7,0.2976]
["bitfinex","ETHUSD",1757960176824,3.724,4502.8,4502.6,2.22093185]
["bitfinex","ETHUSD",1757960176825,4.4638,4502.8,4502.3,2.33146826]
["bitfinex","ETHUSD",1757960177025,0.1104,4502.6,4502.4,2.22103081]
["bitfinex","ETHUSD",1757960177227,0.1104,4502.6,4502.5,2.51858833]
["bitfinex","ETHUSD",1757960177398,3.8314,4502.6,4502.5,2.51858833]
["bitfinex","ETHUSD",1757960177595,4.1174,4502.6,4502.1,2.22118566]
["bitfinex","ETHUSD",1757960177818,4.5712,4502.6,4502.3,2.2210416]
["bitfinex","ETHUSD",1757960178004,0.4538,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1757960178492,0.4538,4502.4,4502.0,2.22220078]
["bitfinex","ETHUSD",1757960178692,3.722,4502.3,4502.0,2.22220078]
["bitfinex","ETHUSD",1757960179128,5.43,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1757960179326,0.286,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960179831,0.7398,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960180540,1.1704,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960181902,3.39158566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960183933,1.1704,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960184144,2.05255592,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960184345,1.62195592,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960184516,5.34495592,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960184912,7.99674158,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960185124,5.77555592,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960185447,7.99674158,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960185845,0.4538,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960186052,1.708,4502.3,4502.0,0.3007]
["bitfinex","ETHUSD",1757960186228,0.1104,4502.1,4502.0,1.2506]
["bitfinex","ETHUSD",1757960186553,0.1104,4502.1,4502.0,2.521935]
["bitfinex","ETHUSD",1757960186717,1.708,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757960186909,5.431,4502.3,4502.2,2.99746475]
["bitfinex","ETHUSD",1757960187126,5.431,4502.3,4502.2,3.94736475]
["bitfinex","ETHUSD",1757960187544,5.432,4502.3,4502.2,4.05776475]
["bitfinex","ETHUSD",1757960187933,5.432,4502.3,4502.2,3.94736475]
["bitfinex","ETHUSD",1757960190119,5.431,4502.3,4502.2,3.94736475]
["bitfinex","ETHUSD",1757960191254,3.723,4502.3,4502.2,3.94736475]
["bitfinex","ETHUSD",1757960192466,3.723,4502.3,4502.2,2.52083633]
["bitfinex","ETHUSD",1757960192650,4.4794,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757960192862,4.91,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1757960193254,0.4306,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1757960193652,0.7564,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960193851,1.187,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960194172,2.895,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960194833,6.618,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960195342,6.1874,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960195649,5.431,4502.1,4502.0,2.521935]
["bitfinex","ETHUSD",1757960197450,6.1874,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960197656,6.618,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960198556,7.50190995,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960198978,9.72309561,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960199136,7.50190995,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960199537,9.72309561,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960201650,13.20186967,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960201848,13.32654826,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960207780,13.53430655,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960207971,14.13100857,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960209910,20.92774461,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960211212,20.33104259,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960211708,20.36684259,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960212278,20.36670414,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960213589,20.1590843,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960214804,16.4390843,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960215116,20.1580843,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1757960216402,0.1104,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960216618,0.1104,4501.2,4499.3,4.27906137]
["bitfinex","ETHUSD",1757960216619,2.22177786,4500.9,4499.3,0.53906137]
["bitfinex","ETHUSD",1757960216826,9.0188595,4500.2,4499.5,0.45]
["bitfinex","ETHUSD",1757960217028,14.92663356,4500.2,4499.9,0.45]
["bitfinex","ETHUSD",1757960217192,14.4478595,4500.2,4499.9,0.45]
["bitfinex","ETHUSD",1757960217522,16.16396063,4500.2,4499.9,0.45]
["bitfinex","ETHUSD",1757960217722,16.16396063,4500.2,4499.6,0.45]
["bitfinex","ETHUSD",1757960217945,9.36722459,4500.2,4499.6,0.45]
["bitfinex","ETHUSD",1757960218122,9.36722459,4500.2,4499.9,0.4605]
["bitfinex","ETHUSD",1757960218310,3.93012346,4500.2,4500.1,0.3235]
["bitfinex","ETHUSD",1757960218626,3.93012346,4500.2,4500.1,0.7735]
["bitfinex","ETHUSD",1757960218627,1.708,4500.2,4500.1,0.7735]
["bitfinex","ETHUSD",1757960218926,5.429,4500.2,4500.1,1.234]
["bitfinex","ETHUSD",1757960219916,1.708,4500.2,4500.1,1.234]
["bitfinex","ETHUSD",1757960220126,5.429,4500.2,4500.1,1.234]
["bitfinex","ETHUSD",1757960220516,1.708,4500.2,4500.1,3.45617284]
["bitfinex","ETHUSD",1757960220707,5.429,4500.2,4500.1,1.234]
["bitfinex","ETHUSD",1757960221028,1.708,4500.2,4500.1,3.45617284]
["bitfinex","ETHUSD",1757960221214,5.429,4500.2,4500.1,3.45717284]
["bitfinex","ETHUSD",1757960221524,5.429,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960222101,5.429,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960222296,5.429,4500.2,4500.1,0.3245]
["bitfinex","ETHUSD",1757960222538,5.429,4500.2,4500.1,0.7745]
["bitfinex","ETHUSD",1757960224534,1.708,4500.2,4500.1,0.7745]
["bitfinex","ETHUSD",1757960224736,5.43,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960224937,5.43,4500.2,4500.1,0.3245]
["bitfinex","ETHUSD",1757960225541,5.43,4500.2,4500.1,0.7745]
["bitfinex","ETHUSD",1757960225925,6.6691,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960226109,9.33573615,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960226539,6.81021269,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960226839,8.54123615,4500.2,4500.1,0.3245]
["bitfinex","ETHUSD",1757960228018,5.43,4500.2,4500.1,0.7745]
["bitfinex","ETHUSD",1757960228339,8.44662346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960228711,8.89122346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960228911,9.36977553,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960229145,11.92517553,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960229350,13.82895662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960229527,13.9535991,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960230746,13.5099991,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960231536,10.0188991,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960231730,9.59085662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960231930,10.38535662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960234951,10.82995662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960236318,10.38535662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960238542,10.08195662,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960239272,2.18655207,4500.2,4500.1,0.3245]
["bitfinex","ETHUSD",1757960239459,1.708,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960239976,5.43,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960240754,1.708,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960240953,5.43,4500.2,4500.1,1.235]
["bitfinex","ETHUSD",1757960241175,5.43,4500.2,4500.1,1.58072102]
["bitfinex","ETHUSD",1757960241547,5.43,4500.2,4500.1,0.785]
["bitfinex","ETHUSD",1757960241745,5.43,4500.2,4500.1,1.2341]
["bitfinex","ETHUSD",1757960245247,5.43,4500.2,4500.1,0.3245]
["bitfinex","ETHUSD",1757960245451,6.2024,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960245784,5.43,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960245956,5.43,4500.2,4500.1,0.7583]
["bitfinex","ETHUSD",1757960246783,1.708,4500.2,4500.1,1.2544]
["bitfinex","ETHUSD",1757960246983,5.429,4500.2,4500.1,1.2544]
["bitfinex","ETHUSD",1757960247285,5.429,4500.2,4500.1,0.8053]
["bitfinex","ETHUSD",1757960247483,5.429,4500.2,4500.1,1.2544]
["bitfinex","ETHUSD",1757960248020,5.429,4500.2,4500.1,0.7583]
["bitfinex","ETHUSD",1757960249666,5.429,4500.2,4500.1,1.2544]
["bitfinex","ETHUSD",1757960250194,5.429,4500.2,4500.1,0.7583]
["bitfinex","ETHUSD",1757960250408,1.708,4500.2,4500.1,0.7583]
["bitfinex","ETHUSD",1757960250560,1.708,4500.2,4500.1,3.77463337]
["bitfinex","ETHUSD",1757960250900,5.429,4500.2,4500.1,1.55246053]
["bitfinex","ETHUSD",1757960251194,5.429,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960251389,5.429,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960251554,5.429,4500.2,4500.1,3.47657284]
["bitfinex","ETHUSD",1757960252905,5.429,4500.2,4500.1,1.2544]
["bitfinex","ETHUSD",1757960253066,5.428,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960253264,6.2004,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960253780,5.9,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960254710,5.428,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960254870,5.428,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960256098,5.43,4500.2,4500.1,3.47657284]
["bitfinex","ETHUSD",1757960256475,1.708,4500.2,4500.1,3.47657284]
["bitfinex","ETHUSD",1757960256703,5.43,4500.2,4500.1,4.0464561]
["bitfinex","ETHUSD",1757960258767,1.708,4500.2,4500.1,4.0464561]
["bitfinex","ETHUSD",1757960258964,5.429,4500.2,4500.1,4.0464561]
["bitfinex","ETHUSD",1757960259206,5.429,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960259415,6.2014,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757960259710,5.901,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960259880,5.429,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960260710,5.429,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960262911,5.429,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960263481,1.708,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960263682,5.428,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960264105,5.428,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960266274,5.428,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960266715,5.428,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960267130,5.428,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960268005,5.428,4500.2,4500.1,0.3092]
["bitfinex","ETHUSD",1757960268219,5.428,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960268533,5.428,4500.2,4500.1,2.98047284]
["bitfinex","ETHUSD",1757960269500,5.428,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960270309,1.708,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960270535,5.428,4500.2,4500.1,2.99997284]
["bitfinex","ETHUSD",1757960270992,5.428,4500.2,4500.1,2.53137284]
["bitfinex","ETHUSD",1757960272191,5.428,4500.2,4500.1,2.99997284]
["bitfinex","ETHUSD",1757960272599,5.428,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960272933,5.8957,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960273407,5.428,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960273607,5.428,4500.2,4500.1,2.54117284]
["bitfinex","ETHUSD",1757960274218,1.708,4500.2,4500.1,2.54117284]
["bitfinex","ETHUSD",1757960274419,5.428,4500.2,4500.1,3.95411673]
["bitfinex","ETHUSD",1757960274729,1.708,4500.2,4500.1,3.95411673]
["bitfinex","ETHUSD",1757960274931,5.428,4500.2,4500.1,3.95411673]
["bitfinex","ETHUSD",1757960275595,5.428,4500.2,4500.1,3.46251673]
["bitfinex","ETHUSD",1757960275797,5.428,4500.2,4500.1,0.48734389]
["bitfinex","ETHUSD",1757960275992,5.8851,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960276193,5.428,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757960276396,1.708,4500.2,4500.1,3.02137284]
["bitfinex","ETHUSD",1757960276619,5.427,4500.2,4500.1,3.46637284]
["bitfinex","ETHUSD",1757960277020,5.427,4500.2,4500.1,6.46637284]
["bitfinex","ETHUSD",1757960277340,5.427,4500.2,4500.1,7.34849896]
["bitfinex","ETHUSD",1757960278330,1.708,4500.2,4500.1,7.34849896]
["bitfinex","ETHUSD",1757960278539,5.427,4500.2,4500.1,7.34849896]
["bitfinex","ETHUSD",1757960279931,5.427,4500.2,4500.1,6.41189896]
["bitfinex","ETHUSD",1757960280138,5.427,4500.2,4500.1,6.85689896]
["bitfinex","ETHUSD",1757960281733,5.427,4500.2,4500.1,6.41189896]
["bitfinex","ETHUSD",1757960282723,5.427,4500.2,4500.1,6.85689896]
["bitfinex","ETHUSD",1757960284701,1.708,4500.2,4500.1,7.45889896]
["bitfinex","ETHUSD",1757960284936,5.427,4500.2,4500.1,7.45889896]
["bitfinex","ETHUSD",1757960285235,5.427,4500.2,4500.1,6.96729896]
["bitfinex","ETHUSD",1757960287160,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757960287314,3.721,4500.8,4500.7,2.68847734]
["bitfinex","ETHUSD",1757960287646,3.721,4500.8,4500.7,4.00985858]
["bitfinex","ETHUSD",1757960288347,3.721,4500.8,4500.7,3.07325858]
["bitfinex","ETHUSD",1757960288546,3.721,4500.8,4500.7,2.62887659]
["bitfinex","ETHUSD",1757960288960,4.1781,4500.8,4500.7,2.62887659]
["bitfinex","ETHUSD",1757960289158,3.721,4500.8,4500.7,2.62887659]
["bitfinex","ETHUSD",1757960289326,3.721,4500.8,4500.7,3.07387659]
["bitfinex","ETHUSD",1757960289711,3.721,4500.8,4500.7,2.62887659]
["bitfinex","ETHUSD",1757960290349,3.721,4500.8,4500.7,3.20761858]
["bitfinex","ETHUSD",1757960290536,0.002,4500.8,4500.7,3.65261858]
["bitfinex","ETHUSD",1757960290851,3.721,4500.8,4500.7,4.14421858]
["bitfinex","ETHUSD",1757960291541,3.721,4500.8,4500.7,3.20761858]
["bitfinex","ETHUSD",1757960291714,4.4791,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960292457,4.93,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960293359,4.4791,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960297177,0.7601,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960297479,0.002,4500.8,4500.7,3.56547659]
["bitfinex","ETHUSD",1757960297777,3.72,4500.8,4500.7,4.71758549]
["bitfinex","ETHUSD",1757960297963,0.002,4500.8,4500.7,4.71758549]
["bitfinex","ETHUSD",1757960298155,3.72,4500.8,4500.7,4.71758549]
["bitfinex","ETHUSD",1757960300978,3.72,4500.8,4500.7,4.22598549]
["bitfinex","ETHUSD",1757960301142,3.72,4500.8,4500.7,3.78098549]
["bitfinex","ETHUSD",1757960301347,4.4945,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960301558,4.9326,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1757960301785,0.7765,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757960301974,0.002,4500.8,4500.7,2.51507659]
["bitfinex","ETHUSD",1757960302171,3.72,4500.8,4500.7,3.07227659]
["bitfinex","ETHUSD",1757960302482,3.72,4500.8,4500.7,3.9039205]
["bitfinex","ETHUSD",1757960302483,0.002,4500.8,4500.7,3.9039205]
["bitfinex","ETHUSD",1757960302657,0.002,4500.8,4500.7,5.0377205]
["bitfinex","ETHUSD",1757960302856,0.002,4500.8,4500.7,5.1481205]
["bitfinex","ETHUSD",1757960303372,0.002,4500.8,4500.7,5.81591129]
["bitfinex","ETHUSD",1757960303779,0.002,4500.8,4500.7,8.81591129]
["bitfinex","ETHUSD",1757960304896,0.002,4500.8,4500.7,8.70551129]
["bitfinex","ETHUSD",1757960305913,0.002,4500.8,4500.7,7.80651129]
["bitfinex","ETHUSD",1757960306112,0.002,4500.8,4500.7,8.25331129]
["bitfinex","ETHUSD",1757960307518,0.002,4500.8,4500.7,8.70551129]
["bitfinex","ETHUSD",1757960307725,0.002,4500.8,4500.7,7.80651129]
["bitfinex","ETHUSD",1757960307905,0.002,4500.8,4500.7,7.01451129]
["bitfinex","ETHUSD",1757960308234,0.002,4500.8,4500.7,5.22187659]
["bitfinex","ETHUSD",1757960308235,1.2146,4500.8,4500.7,5.22187659]
["bitfinex","ETHUSD",1757960308375,4.9326,4500.8,4500.6,2.22290018]
["bitfinex","ETHUSD",1757960308575,2.6112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960309009,2.9206,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960309413,5.14247659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960309715,6.81740142,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960310077,4.59552483,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960310716,6.81740142,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960311030,8.31352483,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960311916,2.9206,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960312090,6.6386,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960313728,2.9206,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960314027,6.6386,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960314797,6.749,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960315654,6.749,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1757960315829,2.2835,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1757960315991,2.2835,4500.7,4500.6,2.51612596]
["bitfinex","ETHUSD",1757960315992,5.426,4500.7,4500.6,2.51612596]
["bitfinex","ETHUSD",1757960316447,6.2005,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960317154,6.8756,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960317310,7.3137,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960317516,9.53557659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960322526,10.01435176,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757960322835,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960323016,12.08940859,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960323237,13.78078376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960323436,13.90542778,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960324364,13.78078376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960325178,22.5703856,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960325349,16.78078376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960325739,22.44579038,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960326360,22.5702992,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960327387,16.78078376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960330458,13.06278376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960330672,16.78178376,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960331905,17.91877824,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960332200,17.48067824,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960332404,17.00190307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960333265,17.43570307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960333587,13.71670307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960333786,17.43570307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960334185,17.91356149,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960334564,14.19456149,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960334769,17.47976149,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960335295,10.76076149,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960335592,14.00190307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960335795,14.47997993,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960335992,14.00190307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960336200,14.48025087,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960337474,10.45185087,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960337679,13.70575087,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960338005,13.22740307,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960338296,13.70624949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960338494,14.19204949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960338798,10.47304949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960338968,7.76517541,4500.3,4500.2,0.2956]
["bitfinex","ETHUSD",1757960339298,11.48417541,4500.3,4500.2,0.2956]
["bitfinex","ETHUSD",1757960339502,13.70624949,4500.3,4500.2,0.2956]
["bitfinex","ETHUSD",1757960339895,14.19204949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960340805,14.50314949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960341278,14.19204949,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960341470,11.48417541,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960341672,13.2219216,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960342410,0.47884642,4500.3,4500.2,0.2956]
["bitfinex","ETHUSD",1757960342587,3.719,4500.3,4500.2,1.2181]
["bitfinex","ETHUSD",1757960342790,5.94107408,4500.3,4500.2,0.2956]
["bitfinex","ETHUSD",1757960343107,8.01668217,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960343414,8.49574603,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757960343709,2.22232099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960343880,14.45232209,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960344084,16.3154394,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960344298,18.22909939,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960344622,14.04769939,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960344778,17.76669939,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960345174,18.22909939,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960346177,18.43712902,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960349112,19.03603736,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960350118,18.43712902,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960350483,19.03672392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960351303,18.57432392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960352519,19.03672392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960352884,15.31772392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960353110,19.03672392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960353493,18.57432392,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960354621,18.57454104,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960355520,19.03718861,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960355707,14.54468861,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960355899,18.26368861,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960356098,18.57478861,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960356419,11.77278751,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960357809,12.23518751,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960358008,19.03718861,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960359543,11.77278751,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960360440,8.05378751,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960360614,11.29372365,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960360936,11.77278751,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960361442,11.77275669,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960361813,12.24515669,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960362017,21.44756289,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960362344,21.44754279,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960363830,21.23929641,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960364024,21.11434594,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960364229,21.44752885,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960364436,21.32258526,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960364744,21.23928953,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960364901,13.65378843,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960365303,13.37621359,4499.8,4499.7,0.3163]
["bitfinex","ETHUSD",1757960365522,10.97592206,4499.8,4499.7,0.3163]
["bitfinex","ETHUSD",1757960365844,10.37621359,4499.8,4499.7,0.3163]
["bitfinex","ETHUSD",1757960366507,8.4625536,4499.8,4499.7,0.7736]
["bitfinex","ETHUSD",1757960367134,8.4625536,4499.8,4499.7,0.3163]
["bitfinex","ETHUSD",1757960367640,13.48716976,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960367840,15.11790452,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1757960368607,6.12477038,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960368810,14.93871169,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960369012,14.96640409,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960369311,16.16624977,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960369509,18.3054016,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960370219,11.5034005,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960370518,22.0244016,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960372267,22.02444279,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960372923,20.82463715,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960373731,20.7343282,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960379663,17.0153282,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960379849,20.7343282,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960382770,17.0153282,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960382971,20.7343282,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960384282,20.73425563,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960384457,17.01525563,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960384790,16.24985563,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1757960384988,9.6633027,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960385292,9.6633027,4499.7,4499.6,0.7736]
["bitfinex","ETHUSD",1757960385449,9.6633027,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960385653,10.46282957,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960385887,9.6633027,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960386192,9.6633027,4499.7,4499.6,0.7736]
["bitfinex","ETHUSD",1757960386394,5.9443027,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960386594,10.262934,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960386783,9.6633027,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960386984,10.26293549,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960387363,2.9443027,4499.7,4499.6,1.2661]
["bitfinex","ETHUSD",1757960387564,4.05217741,4499.7,4499.6,1.39271]
["bitfinex","ETHUSD",1757960387772,6.54541256,4499.7,4499.6,1.39271]
["bitfinex","ETHUSD",1757960387960,4.32304218,4499.7,4499.6,1.39271]
["bitfinex","ETHUSD",1757960388162,3.719,4499.7,4499.6,1.39271]
["bitfinex","ETHUSD",1757960388699,6.42043424,4499.7,4499.6,1.39271]
["bitfinex","ETHUSD",1757960388992,6.54533387,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960389395,6.27443929,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960389596,6.54533387,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960389895,6.54533387,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960390271,6.27444668,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960390591,6.54533534,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960391918,6.06627148,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960392145,6.54533534,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960394726,6.54433534,4499.7,4499.6,0.7858]
["bitfinex","ETHUSD",1757960395298,6.54433534,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960396387,6.54433534,4499.7,4499.6,0.7784]
["bitfinex","ETHUSD",1757960396705,0.60396496,4499.7,4499.6,0.7784]
["bitfinex","ETHUSD",1757960396905,3.718,4499.7,4499.6,1.2656]
["bitfinex","ETHUSD",1757960397508,5.94037038,4499.7,4499.6,1.2656]
["bitfinex","ETHUSD",1757960397821,5.94037038,4499.7,4499.6,0.7784]
["bitfinex","ETHUSD",1757960397988,6.41987052,4499.7,4499.6,0.7784]
["bitfinex","ETHUSD",1757960399751,6.41987052,4499.7,4499.6,1.2656]
["bitfinex","ETHUSD",1757960400325,6.41987052,4499.7,4499.6,0.7784]
["bitfinex","ETHUSD",1757960400525,6.41987052,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960400750,6.41987052,4499.7,4499.6,1.2656]
["bitfinex","ETHUSD",1757960400952,4.19750014,4499.7,4499.6,1.2656]
["bitfinex","ETHUSD",1757960401140,2.18850014,4499.8,4499.6,1.2656]
["bitfinex","ETHUSD",1757960401433,5.94037038,4499.7,4499.6,0.3163]
["bitfinex","ETHUSD",1757960401755,5.94037038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960401955,6.41987052,4499.7,4499.6,0.7627]
["bitfinex","ETHUSD",1757960403655,2.70187052,4499.7,4499.6,1.2499]
["bitfinex","ETHUSD",1757960403861,5.94037038,4499.7,4499.6,1.2499]
["bitfinex","ETHUSD",1757960404227,4.19750014,4499.7,4499.6,1.2499]
["bitfinex","ETHUSD",1757960404454,5.94037038,4499.7,4499.6,1.2499]
["bitfinex","ETHUSD",1757960404836,0.47950014,4499.7,4499.6,1.2499]
["bitfinex","ETHUSD",1757960405036,3.718,4499.7,4499.6,1.37489]
["bitfinex","ETHUSD",1757960405465,0.002,4500.1,4499.6,1.37489]
["bitfinex","ETHUSD",1757960405666,1.709,4500.0,4499.7,6.63974476]
["bitfinex","ETHUSD",1757960405829,3.718,4499.9,4499.8,3.87810688]
["bitfinex","ETHUSD",1757960406049,3.718,4499.9,4499.8,4.17770688]
["bitfinex","ETHUSD",1757960407071,1.709,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757960407286,5.427,4500.0,4499.9,3.1715716]
["bitfinex","ETHUSD",1757960407492,5.427,4500.0,4499.9,3.4711716]
["bitfinex","ETHUSD",1757960407677,5.427,4500.0,4499.9,4.67388314]
["bitfinex","ETHUSD",1757960408349,1.709,4500.0,4499.9,4.67388314]
["bitfinex","ETHUSD",1757960408677,5.427,4500.0,4499.9,4.67388314]
["bitfinex","ETHUSD",1757960409257,5.426,4500.0,4499.9,4.67388314]
["bitfinex","ETHUSD",1757960410076,5.426,4500.0,4499.9,1.50231154]
["bitfinex","ETHUSD",1757960410281,5.426,4500.0,4499.9,0.2996]
["bitfinex","ETHUSD",1757960410492,0.1104,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1757960410777,3.717,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1757960411151,0.4592,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960411571,0.7471,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960412577,9.07909144,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960413679,6.41532106,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960413996,0.7471,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960414394,3.717,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1757960414892,4.1762,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1757960415601,1.709,4500.0,4499.7,3.47125962]
["bitfinex","ETHUSD",1757960415765,1.8194,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757960415962,5.5364,4500.0,4499.9,3.4711716]
["bitfinex","ETHUSD",1757960417794,5.5364,4500.0,4499.9,0.2996]
["bitfinex","ETHUSD",1757960417995,6.7249,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1757960418210,0.4592,4499.9,4499.6,0.001]
["bitfinex","ETHUSD",1757960418415,3.717,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1757960418711,3.717,4499.8,4499.7,0.4621]
["bitfinex","ETHUSD",1757960419002,3.717,4499.8,4499.7,0.2996]
["bitfinex","ETHUSD",1757960424579,1.709,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757960424781,5.426,4500.0,4499.9,9.14149266]
["bitfinex","ETHUSD",1757960425287,5.426,4500.0,4499.9,9.25189266]
["bitfinex","ETHUSD",1757960425994,1.709,4500.0,4499.9,9.25189266]
["bitfinex","ETHUSD",1757960426196,0.002,4500.1,4500.0,5.22222222]
["bitfinex","ETHUSD",1757960426383,0.002,4500.1,4500.0,8.47876376]
["bitfinex","ETHUSD",1757960426580,0.002,4500.1,4500.0,8.77906376]
["bitfinex","ETHUSD",1757960427686,0.002,4500.1,4500.0,7.98706376]
["bitfinex","ETHUSD",1757960428090,3.719,4500.1,4500.0,7.98706376]
["bitfinex","ETHUSD",1757960431534,0.002,4500.1,4500.0,7.98706376]
["bitfinex","ETHUSD",1757960435734,0.002,4500.1,4500.0,8.65501066]
["bitfinex","ETHUSD",1757960436721,0.002,4500.1,4500.0,8.16271066]
["bitfinex","ETHUSD",1757960437452,0.002,4500.1,4500.0,7.98706376]
["bitfinex","ETHUSD",1757960437834,0.002,4500.1,4500.0,8.65501066]
["bitfinex","ETHUSD",1757960439771,0.002,4500.1,4500.0,14.32323172]
["bitfinex","ETHUSD",1757960441159,0.002,4500.1,4500.0,13.65528482]
["bitfinex","ETHUSD",1757960441361,0.002,4500.1,4500.0,14.32323172]
["bitfinex","ETHUSD",1757960441747,0.002,4500.1,4500.0,13.83093172]
["bitfinex","ETHUSD",1757960442057,0.002,4500.1,4500.0,13.16298482]
["bitfinex","ETHUSD",1757960443069,0.7871,4500.1,4499.9,0.7783469]
["bitfinex","ETHUSD",1757960443252,4.6489,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1757960443438,10.31712106,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1757960443672,0.3089,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960443984,2.0169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960444183,3.83860387,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960444384,9.50682493,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960444586,11.72919531,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960445858,6.06097425,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960447283,6.18561896,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960448290,9.90361896,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960448586,10.38243392,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960449090,10.25778921,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960449268,4.31741883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960449603,8.88917038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960453076,8.89117038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960454397,2.4951,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960454611,8.43647038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960454915,6.2141,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960455909,8.43647038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960456585,6.2141,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960457804,8.43647038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960458406,4.71747038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960458713,8.43547038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960459081,8.87597038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960459280,9.98579548,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960460412,6.6536,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960460710,1.71,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960460911,5.427,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960461616,7.64937038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960461911,5.9058,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960462119,9.47380646,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757960462418,2.22256795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1757960462587,5.93956795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1757960462790,7.16946795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1757960462989,2.22276556,4498.9,4498.8,0.042]
["bitfinex","ETHUSD",1757960463216,4.16354626,4498.9,4498.8,0.042]
["bitfinex","ETHUSD",1757960463407,7.17571182,4498.9,4498.8,0.042]
["bitfinex","ETHUSD",1757960463605,1.23394626,4498.9,4498.8,0.042]
["bitfinex","ETHUSD",1757960463804,3.719,4498.9,4498.8,0.3333]
["bitfinex","ETHUSD",1757960464620,3.72,4498.9,4498.8,0.3333]
["bitfinex","ETHUSD",1757960464828,0.4788,4499.3,4498.9,2.22275572]
["bitfinex","ETHUSD",1757960465002,0.1104,4498.9,4498.8,2.26480276]
["bitfinex","ETHUSD",1757960465197,3.8304,4498.9,4498.8,2.26480276]
["bitfinex","ETHUSD",1757960465422,3.8304,4498.9,4498.8,2.55610276]
["bitfinex","ETHUSD",1757960465594,3.8304,4498.9,4498.8,3.00510276]
["bitfinex","ETHUSD",1757960466127,3.72,4498.9,4498.8,4.06437343]
["bitfinex","ETHUSD",1757960466844,0.1104,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757960467046,3.8314,4499.1,4498.8,0.90487067]
["bitfinex","ETHUSD",1757960467249,3.8314,4499.1,4498.8,2.5560943]
["bitfinex","ETHUSD",1757960467422,3.8314,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757960467621,3.8314,4499.1,4499.0,3.45071615]
["bitfinex","ETHUSD",1757960468751,3.8314,4499.1,4499.0,0.7403]
["bitfinex","ETHUSD",1757960468922,3.8314,4499.1,4499.0,0.2913]
["bitfinex","ETHUSD",1757960470127,3.8314,4499.1,4499.0,0.7403]
["bitfinex","ETHUSD",1757960470436,0.1104,4499.1,4499.0,2.96301615]
["bitfinex","ETHUSD",1757960470642,3.8294,4499.1,4499.0,3.45071615]
["bitfinex","ETHUSD",1757960470822,3.8294,4499.1,4498.9,0.02222765]
["bitfinex","ETHUSD",1757960471025,3.8294,4499.1,4498.8,0.042]
["bitfinex","ETHUSD",1757960471251,0.4788,4499.0,4498.8,0.042]
["bitfinex","ETHUSD",1757960471556,3.8294,4499.1,4499.0,2.51401615]
["bitfinex","ETHUSD",1757960471757,3.8294,4499.1,4499.0,2.51501615]
["bitfinex","ETHUSD",1757960471961,3.8294,4499.1,4499.0,2.96401615]
["bitfinex","ETHUSD",1757960472374,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1757960472530,3.721,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1757960472725,3.721,4499.6,4499.5,3.2913]
["bitfinex","ETHUSD",1757960473056,3.721,4499.6,4499.5,5.51376916]
["bitfinex","ETHUSD",1757960473236,3.721,4499.6,4499.5,5.96276916]
["bitfinex","ETHUSD",1757960473434,3.721,4499.6,4499.5,6.83007219]
["bitfinex","ETHUSD",1757960473664,3.721,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960474585,0.002,4499.6,4499.5,6.38107219]
["bitfinex","ETHUSD",1757960474783,3.722,4499.6,4499.5,6.38107219]
["bitfinex","ETHUSD",1757960476302,3.722,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960477272,0.002,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960477705,3.281,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960478884,0.002,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960479086,3.722,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960481620,0.002,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960481790,3.72,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960481987,0.002,4499.6,4499.5,7.31777219]
["bitfinex","ETHUSD",1757960482297,3.72,4499.6,4499.5,7.42817219]
["bitfinex","ETHUSD",1757960483101,3.72,4499.6,4499.5,6.49147219]
["bitfinex","ETHUSD",1757960483693,3.72,4499.6,4499.5,6.94037219]
["bitfinex","ETHUSD",1757960484433,3.72,4499.6,4499.5,6.49147219]
["bitfinex","ETHUSD",1757960484794,0.002,4499.6,4499.5,6.49147219]
["bitfinex","ETHUSD",1757960484993,3.719,4499.6,4499.5,6.49147219]
["bitfinex","ETHUSD",1757960485603,4.4874,4499.6,4499.5,5.33286916]
["bitfinex","ETHUSD",1757960485843,5.0347,4499.6,4499.2,2.22257121]
["bitfinex","ETHUSD",1757960486044,4.142,4499.6,4499.4,2.22249061]
["bitfinex","ETHUSD",1757960486258,0.8927,4499.5,4499.4,2.22249061]
["bitfinex","ETHUSD",1757960486755,0.7684,4499.5,4499.4,2.22249061]
["bitfinex","ETHUSD",1757960487461,0.7684,4499.5,4499.2,2.22256859]
["bitfinex","ETHUSD",1757960487653,0.3126,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1757960487857,0.4558,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1757960488063,0.7684,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1757960488526,0.002,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1757960488787,3.719,4499.6,4499.5,2.51496916]
["bitfinex","ETHUSD",1757960489089,4.4874,4499.6,4499.3,0.1104]
["bitfinex","ETHUSD",1757960489393,0.4369,4499.5,4499.0,0.001]
["bitfinex","ETHUSD",1757960489750,0.3126,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960489950,4.0356,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960490250,4.9283,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960490674,4.4914,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960491869,3.723,4499.1,4499.0,0.31572716]
["bitfinex","ETHUSD",1757960492266,4.0356,4499.1,4499.0,0.02322716]
["bitfinex","ETHUSD",1757960492490,4.4914,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960492672,4.4914,4499.1,4499.0,2.22371615]
["bitfinex","ETHUSD",1757960492976,4.4914,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960493153,4.4914,4499.1,4499.0,0.02322716]
["bitfinex","ETHUSD",1757960493566,4.4914,4499.1,4499.0,2.24594331]
["bitfinex","ETHUSD",1757960494971,4.4914,4499.1,4499.0,0.02322716]
["bitfinex","ETHUSD",1757960495167,4.4914,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960495375,7.60010675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960495882,14.40017736,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960496084,14.87887171,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960496896,15.00347052,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960497893,8.20339991,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960499273,8.0788011,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960499467,8.20324245,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960501274,8.0788011,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960501476,7.60010675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960501796,7.72445333,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960501997,26.73961462,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960502196,27.54622262,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960502586,27.3389898,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960502987,27.54613106,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960503506,26.73961462,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960506115,6.9189011,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960506318,9.70740675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960506505,10.6419011,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960508022,7.6419011,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960508222,7.16320675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960509314,7.16520675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960510597,6.85260675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960512727,7.14170675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960512911,7.61300675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960513810,7.73742434,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960514116,8.21498109,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960515243,8.42258487,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960517321,9.02196005,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960517918,14.69357193,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960518711,14.21927193,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960519558,14.69027193,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757960519726,3.1104,4499.0,4498.8,0.043]
["bitfinex","ETHUSD",1757960519932,8.94276556,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960520151,10.23594368,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960520355,10.54714368,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960520744,11.01814368,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960520928,13.15729551,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960521134,12.68629551,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960521546,8.96629551,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960521740,12.37409551,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960522663,12.37437851,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960522967,18.16114972,4498.9,4498.8,0.3312]
["bitfinex","ETHUSD",1757960523162,18.47234972,4498.9,4498.8,0.043]
["bitfinex","ETHUSD",1757960523364,18.16136746,4498.9,4498.8,0.3312]
["bitfinex","ETHUSD",1757960523557,14.35450361,4498.9,4498.8,0.3312]
["bitfinex","ETHUSD",1757960524236,14.35450361,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960524237,9.30344531,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960524479,12.42346824,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960524787,12.21535178,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960525068,12.4234739,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960525257,13.02262087,4498.9,4498.8,0.7958]
["bitfinex","ETHUSD",1757960525835,1.40924343,4498.9,4498.8,1.2931]
["bitfinex","ETHUSD",1757960526035,0.12441759,4498.9,4498.8,1.2931]
["bitfinex","ETHUSD",1757960526267,3.719,4498.9,4498.8,1.2931]
["bitfinex","ETHUSD",1757960526484,3.84341759,4498.9,4498.8,1.2931]
["bitfinex","ETHUSD",1757960527185,2.7022291,4499.1,4498.8,1.42251]
["bitfinex","ETHUSD",1757960527186,0.002,4499.1,4498.8,1.42251]
["bitfinex","ETHUSD",1757960527391,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757960527686,3.723,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1757960527891,3.723,4499.1,4499.0,3.47281615]
["bitfinex","ETHUSD",1757960528412,0.002,4499.1,4499.0,7.26481615]
["bitfinex","ETHUSD",1757960528559,0.002,4499.1,4499.0,8.91060346]
["bitfinex","ETHUSD",1757960528899,0.002,4499.1,4499.0,9.36488506]
["bitfinex","ETHUSD",1757960529493,0.002,4499.6,4499.5,3.01446916]
["bitfinex","ETHUSD",1757960529792,0.002,4499.6,4499.5,8.81870573]
["bitfinex","ETHUSD",1757960529997,0.002,4499.6,4499.5,10.04658104]
["bitfinex","ETHUSD",1757960530294,0.002,4499.6,4499.5,10.41601875]
["bitfinex","ETHUSD",1757960530702,0.002,4500.2,4499.9,11.68588348]
["bitfinex","ETHUSD",1757960531200,0.002,4500.2,4499.9,13.04638348]
["bitfinex","ETHUSD",1757960531855,0.002,4500.2,4499.9,7.3747716]
["bitfinex","ETHUSD",1757960534102,0.002,4500.2,4499.9,6.5827716]
["bitfinex","ETHUSD",1757960534273,0.002,4500.2,4499.9,7.46328322]
["bitfinex","ETHUSD",1757960537795,0.002,4500.2,4499.9,6.50138322]
["bitfinex","ETHUSD",1757960538166,0.002,4500.2,4499.9,6.96598322]
["bitfinex","ETHUSD",1757960538393,0.002,4500.2,4499.9,7.46328322]
["bitfinex","ETHUSD",1757960540059,0.002,4500.2,4499.9,6.50138322]
["bitfinex","ETHUSD",1757960540392,0.002,4500.2,4499.9,6.21318322]
["bitfinex","ETHUSD",1757960540591,0.002,4500.2,4499.9,7.45278322]
["bitfinex","ETHUSD",1757960540768,0.002,4500.2,4499.9,6.97948322]
["bitfinex","ETHUSD",1757960540973,0.002,4500.2,4499.9,6.52908322]
["bitfinex","ETHUSD",1757960542092,0.002,4500.2,4499.9,7.45278322]
["bitfinex","ETHUSD",1757960544397,0.002,4500.2,4499.9,8.24478322]
["bitfinex","ETHUSD",1757960544597,0.002,4500.2,4500.0,6.01422222]
["bitfinex","ETHUSD",1757960544796,0.002,4500.2,4500.1,0.80650741]
["bitfinex","ETHUSD",1757960544996,0.002,4500.2,4500.1,2.04610741]
["bitfinex","ETHUSD",1757960545297,0.002,4500.2,4500.1,7.26828025]
["bitfinex","ETHUSD",1757960545505,0.002,4500.2,4500.1,7.24605853]
["bitfinex","ETHUSD",1757960546967,0.002,4500.2,4500.1,7.33510107]
["bitfinex","ETHUSD",1757960547174,1e-08,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1757960547374,1e-08,4500.5,4500.4,10.23308265]
["bitfinex","ETHUSD",1757960547675,1e-08,4500.5,4500.4,11.45046241]
["bitfinex","ETHUSD",1757960549095,1e-08,4500.5,4500.4,11.53949682]
["bitfinex","ETHUSD",1757960550430,1e-08,4500.5,4500.4,10.61579682]
["bitfinex","ETHUSD",1757960550654,0.75010001,4500.5,4500.4,9.50689682]
["bitfinex","ETHUSD",1757960550928,0.75010001,4500.5,4500.4,5.70186241]
["bitfinex","ETHUSD",1757960552733,1e-08,4500.5,4500.4,6.01776241]
["bitfinex","ETHUSD",1757960552895,0.45750001,4500.5,4500.4,5.70186241]
["bitfinex","ETHUSD",1757960553094,1e-08,4500.5,4500.4,5.70186241]
["bitfinex","ETHUSD",1757960553313,1e-08,4500.5,4500.4,6.01776241]
["bitfinex","ETHUSD",1757960554035,1e-08,4500.5,4500.4,7.73346241]
["bitfinex","ETHUSD",1757960554528,1e-08,4500.5,4500.4,11.44946241]
["bitfinex","ETHUSD",1757960554707,1e-08,4500.5,4500.4,10.97616241]
["bitfinex","ETHUSD",1757960556120,1e-08,4500.5,4500.4,11.06520613]
["bitfinex","ETHUSD",1757960557051,1e-08,4500.5,4500.4,10.61480613]
["bitfinex","ETHUSD",1757960557417,1e-08,4500.5,4500.4,11.53850613]
["bitfinex","ETHUSD",1757960560051,1e-08,4500.5,4500.4,11.06520613]
["bitfinex","ETHUSD",1757960561029,1e-08,4500.5,4500.4,11.53850613]
["bitfinex","ETHUSD",1757960562945,1e-08,4500.5,4500.4,14.80480613]
["bitfinex","ETHUSD",1757960563144,0.45750001,4500.5,4500.4,14.48890613]
["bitfinex","ETHUSD",1757960563457,1e-08,4500.5,4500.4,14.48890613]
["bitfinex","ETHUSD",1757960563622,1e-08,4500.5,4500.4,14.80480613]
["bitfinex","ETHUSD",1757960564551,1e-08,4500.5,4500.4,15.25520613]
["bitfinex","ETHUSD",1757960564755,1e-08,4500.5,4500.4,15.72850613]
["bitfinex","ETHUSD",1757960565453,0.75010001,4500.5,4500.4,14.48890613]
["bitfinex","ETHUSD",1757960565817,1e-08,4500.5,4500.4,14.80480613]
["bitfinex","ETHUSD",1757960566249,1e-08,4500.5,4500.4,10.61480613]
["bitfinex","ETHUSD",1757960566959,0.75010001,4500.5,4500.4,10.29890613]
["bitfinex","ETHUSD",1757960567146,1.22410001,4500.5,4500.4,10.29890613]
["bitfinex","ETHUSD",1757960567344,0.45750001,4500.5,4500.4,10.29890613]
["bitfinex","ETHUSD",1757960567524,1e-08,4500.5,4500.4,10.61480613]
["bitfinex","ETHUSD",1757960567853,1e-08,4500.5,4500.4,11.06520613]
["bitfinex","ETHUSD",1757960569326,1e-08,4500.5,4500.4,10.61480613]
["bitfinex","ETHUSD",1757960569856,0.74490001,4500.5,4500.4,10.29890613]
["bitfinex","ETHUSD",1757960570057,0.45890001,4500.5,4500.4,10.29890613]
["bitfinex","ETHUSD",1757960570267,1e-08,4500.5,4500.4,10.61290613]
["bitfinex","ETHUSD",1757960570422,1e-08,4500.5,4500.4,11.05670613]
["bitfinex","ETHUSD",1757960571872,1e-08,4500.5,4500.4,10.61290613]
["bitfinex","ETHUSD",1757960573731,1e-08,4500.5,4500.4,11.04340613]
["bitfinex","ETHUSD",1757960574375,1e-08,4500.5,4500.4,10.61290613]
["bitfinex","ETHUSD",1757960575875,1e-08,4500.5,4500.4,17.17355398]
["bitfinex","ETHUSD",1757960576077,0.002,4501.3,4501.2,6.01362978]
["bitfinex","ETHUSD",1757960576279,0.002,4501.3,4501.2,16.21431839]
["bitfinex","ETHUSD",1757960576579,0.002,4501.3,4501.2,17.52651839]
["bitfinex","ETHUSD",1757960577338,0.002,4501.3,4501.2,17.61553636]
["bitfinex","ETHUSD",1757960577561,0.01,4501.9,4501.4,0.792]
["bitfinex","ETHUSD",1757960577765,0.01,4501.9,4501.5,9.72948172]
["bitfinex","ETHUSD",1757960577952,0.01,4501.9,4501.5,10.87303827]
["bitfinex","ETHUSD",1757960578147,0.01,4501.9,4501.5,10.96205624]
["bitfinex","ETHUSD",1757960578638,0.01,4501.9,4501.5,17.05370409]
["bitfinex","ETHUSD",1757960578834,0.01,4501.9,4501.5,17.52270409]
["bitfinex","ETHUSD",1757960579872,0.01,4501.9,4501.5,18.65046614]
["bitfinex","ETHUSD",1757960580188,0.002,4502.3,4502.1,0.792]
["bitfinex","ETHUSD",1757960580378,0.002,4502.3,4502.2,6.33666825]
["bitfinex","ETHUSD",1757960580579,0.002,4502.3,4502.2,6.31445689]
["bitfinex","ETHUSD",1757960580784,0.002,4502.3,4502.2,7.51625689]
["bitfinex","ETHUSD",1757960580953,0.4891,4503.6,4503.2,3.01264309]
["bitfinex","ETHUSD",1757960581138,0.4891,4503.6,4503.2,6.74984952]
["bitfinex","ETHUSD",1757960581342,0.4891,4503.6,4503.2,10.921601]
["bitfinex","ETHUSD",1757960581570,0.002,4503.6,4503.2,10.921601]
["bitfinex","ETHUSD",1757960581743,0.002,4503.6,4503.2,11.821101]
["bitfinex","ETHUSD",1757960583144,0.002,4503.6,4503.2,11.91007441]
["bitfinex","ETHUSD",1757960583863,0.002,4503.7,4503.3,3.792]
["bitfinex","ETHUSD",1757960584180,0.01,4503.9,4503.8,6.01234726]
["bitfinex","ETHUSD",1757960584342,1e-08,4503.9,4503.8,10.87090381]
["bitfinex","ETHUSD",1757960584537,1e-08,4503.9,4503.8,11.31048677]
["bitfinex","ETHUSD",1757960584742,1e-08,4503.9,4503.8,12.20998677]
["bitfinex","ETHUSD",1757960585903,0.4871,4505.5,4505.4,6.01155875]
["bitfinex","ETHUSD",1757960586046,1.2463,4505.5,4505.4,9.72555875]
["bitfinex","ETHUSD",1757960586484,1.2463,4505.5,4505.4,5.21955875]
["bitfinex","ETHUSD",1757960587597,1.2463,4505.5,4505.4,5.32995875]
["bitfinex","ETHUSD",1757960590138,1.2463,4505.5,4505.4,3.1104]
["bitfinex","ETHUSD",1757960590343,1.2463,4505.5,4504.8,3.0]
["bitfinex","ETHUSD",1757960590543,0.9319,4505.4,4505.2,0.1104]
["bitfinex","ETHUSD",1757960590902,0.3144,4505.3,4505.2,0.1104]
["bitfinex","ETHUSD",1757960591336,1.2463,4505.3,4505.2,0.1104]
["bitfinex","ETHUSD",1757960591513,1.2463,4505.3,4504.9,2.21976493]
["bitfinex","ETHUSD",1757960591714,0.9319,4505.2,4504.8,0.1104]
["bitfinex","ETHUSD",1757960592106,0.3144,4504.9,4504.8,2.33025437]
["bitfinex","ETHUSD",1757960592307,1.2463,4504.9,4504.8,2.33025437]
["bitfinex","ETHUSD",1757960592540,1.2463,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1757960592708,1.2463,4504.9,4504.8,2.33025437]
["bitfinex","ETHUSD",1757960593652,1.2463,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1757960594012,1.2463,4504.9,4504.8,2.33025437]
["bitfinex","ETHUSD",1757960594446,1.2463,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1757960594609,1.37093,4504.9,4504.5,2.21995414]
["bitfinex","ETHUSD",1757960594945,0.9319,4504.8,4504.4,2.33043821]
["bitfinex","ETHUSD",1757960595440,0.1104,4505.1,4504.5,2.21999184]
["bitfinex","ETHUSD",1757960595644,0.9319,4505.0,4504.6,2.21995088]
["bitfinex","ETHUSD",1757960595956,0.3144,4504.7,4504.4,0.1104]
["bitfinex","ETHUSD",1757960596155,0.3144,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1757960596611,0.3144,4504.7,4504.6,2.24215245]
["bitfinex","ETHUSD",1757960596811,0.8015,4504.7,4504.6,2.24215245]
["bitfinex","ETHUSD",1757960597047,0.8015,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1757960597218,0.8015,4504.7,4504.4,2.33043348]
["bitfinex","ETHUSD",1757960597219,1.2463,4504.7,4504.4,0.1104]
["bitfinex","ETHUSD",1757960597429,0.3144,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1757960597946,1.2463,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1757960598140,0.8015,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1757960598439,0.8015,4504.7,4504.5,2.22000222]
["bitfinex","ETHUSD",1757960598743,0.9319,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1757960598943,1.37093,4504.6,4503.2,2.59865791]
["bitfinex","ETHUSD",1757960599155,0.9319,4504.5,4503.9,2.22026944]
["bitfinex","ETHUSD",1757960599339,0.9319,4504.5,4504.0,2.22022462]
["bitfinex","ETHUSD",1757960599647,0.3144,4504.1,4504.0,2.22022462]
["bitfinex","ETHUSD",1757960599859,1.2623,4504.1,4504.0,2.22022462]
["bitfinex","ETHUSD",1757960600223,0.4872,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1757960600556,1.707,4504.8,4504.4,2.2200515]
["bitfinex","ETHUSD",1757960600710,2.1942,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757960600907,1.707,4504.8,4504.7,2.50920365]
["bitfinex","ETHUSD",1757960601127,2.9664,4504.8,4504.1,0.792]
["bitfinex","ETHUSD",1757960601330,2.9664,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757960601559,2.5057,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757960602263,2.9664,4504.8,4504.6,2.21992884]
["bitfinex","ETHUSD",1757960602427,0.9479,4504.7,4504.1,0.792]
["bitfinex","ETHUSD",1757960602754,0.4872,4504.6,4504.5,2.21997821]
["bitfinex","ETHUSD",1757960602952,1.2594,4504.6,4503.4,2.22050095]
["bitfinex","ETHUSD",1757960603264,4.9764,4504.6,4503.6,2.22144426]
["bitfinex","ETHUSD",1757960603426,0.9479,4504.5,4504.0,2.88754098]
["bitfinex","ETHUSD",1757960603630,0.3115,4504.1,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960603844,1.2594,4504.1,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960605456,0.7987,4504.1,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960605975,1.2594,4504.1,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960606535,0.7987,4504.1,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960606864,1.707,4504.8,4504.0,2.22024335]
["bitfinex","ETHUSD",1757960606865,1.707,4504.8,4504.5,2.22000222]
["bitfinex","ETHUSD",1757960607025,0.002,4504.9,4504.7,2.50920365]
["bitfinex","ETHUSD",1757960607231,0.002,4504.9,4504.8,9.75305291]
["bitfinex","ETHUSD",1757960607439,0.002,4504.9,4504.8,10.64005437]
["bitfinex","ETHUSD",1757960607660,0.002,4504.9,4504.8,10.92935437]
["bitfinex","ETHUSD",1757960607862,0.002,4504.9,4504.8,12.46628039]
["bitfinex","ETHUSD",1757960608228,0.002,4504.9,4504.8,12.55522532]
["bitfinex","ETHUSD",1757960608859,1e-08,4505.4,4505.3,6.01160801]
["bitfinex","ETHUSD",1757960609064,1e-08,4505.4,4505.3,9.84200801]
["bitfinex","ETHUSD",1757960609267,1e-08,4505.4,4505.3,11.04050801]
["bitfinex","ETHUSD",1757960609578,1e-08,4505.4,4505.3,11.53781701]
["bitfinex","ETHUSD",1757960609940,1e-08,4505.4,4505.3,6.79821701]
["bitfinex","ETHUSD",1757960610162,1e-08,4505.4,4505.3,10.51921701]
["bitfinex","ETHUSD",1757960610361,1e-08,4505.4,4505.3,10.95381701]
["bitfinex","ETHUSD",1757960611167,1e-08,4505.4,4505.3,11.42841701]
["bitfinex","ETHUSD",1757960612273,0.08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757960612638,0.08,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1757960612844,0.08,4506.8,4506.7,4.14061749]
["bitfinex","ETHUSD",1757960613068,0.08,4506.8,4506.7,4.57521749]
["bitfinex","ETHUSD",1757960613377,0.08,4506.8,4506.7,4.55302831]
["bitfinex","ETHUSD",1757960613547,0.08,4506.8,4506.7,8.27502831]
["bitfinex","ETHUSD",1757960613745,0.08,4506.8,4506.7,11.74962831]
["bitfinex","ETHUSD",1757960614879,0.08,4506.8,4506.7,11.27502831]
["bitfinex","ETHUSD",1757960616279,0.08,4506.8,4506.7,10.84042831]
["bitfinex","ETHUSD",1757960616481,0.08,4506.8,4506.7,11.27502831]
["bitfinex","ETHUSD",1757960616991,0.08,4506.8,4506.7,10.84042831]
["bitfinex","ETHUSD",1757960617194,0.08,4506.8,4506.7,11.27502831]
["bitfinex","ETHUSD",1757960618060,0.082,4506.8,4506.7,11.27502831]
["bitfinex","ETHUSD",1757960618463,0.8807,4506.8,4506.7,5.21891849]
["bitfinex","ETHUSD",1757960618796,0.8807,4506.8,4506.7,8.93991849]
["bitfinex","ETHUSD",1757960619174,1.3414,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757960619407,1.3414,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1757960620067,1.3414,4506.8,4506.7,2.35150767]
["bitfinex","ETHUSD",1757960621103,1.3414,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1757960622580,1.3414,4506.8,4506.7,2.35150767]
["bitfinex","ETHUSD",1757960622581,0.082,4506.8,4506.7,2.35150767]
["bitfinex","ETHUSD",1757960622900,0.082,4506.8,4506.7,4.56185808]
["bitfinex","ETHUSD",1757960623197,0.082,4506.8,4506.7,11.2596689]
["bitfinex","ETHUSD",1757960623923,0.8807,4506.8,4506.7,9.13823731]
["bitfinex","ETHUSD",1757960624096,0.8807,4506.8,4506.7,9.04931849]
["bitfinex","ETHUSD",1757960625613,0.082,4506.8,4506.7,9.33861849]
["bitfinex","ETHUSD",1757960626015,0.082,4506.8,4506.7,9.77321849]
["bitfinex","ETHUSD",1757960627214,0.082,4506.8,4506.7,9.33861849]
["bitfinex","ETHUSD",1757960627414,0.3935,4506.8,4506.7,10.35899827]
["bitfinex","ETHUSD",1757960627605,0.3935,4506.8,4506.7,9.04931849]
["bitfinex","ETHUSD",1757960627606,0.8807,4506.8,4506.7,9.04931849]
["bitfinex","ETHUSD",1757960627916,1.3414,4506.8,4506.7,9.04931849]
["bitfinex","ETHUSD",1757960628528,1.3414,4506.8,4506.7,3.1104]
["bitfinex","ETHUSD",1757960628683,1.3414,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757960629392,1.3414,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1757960633601,1.3414,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757960633827,1.3414,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1757960634427,1.3414,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757960634651,1.47654,4506.8,4506.6,2.21896079]
["bitfinex","ETHUSD",1757960634953,0.082,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1757960635132,0.082,4506.8,4506.7,2.35150767]
["bitfinex","ETHUSD",1757960635713,0.8725,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1757960635916,1.3061,4506.8,4506.7,2.32931849]
["bitfinex","ETHUSD",1757960636289,3.09136926,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757960636530,3.09136926,4506.8,4505.8,0.001]
["bitfinex","ETHUSD",1757960636531,2.21896773,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1757960636735,6.7776708,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1757960636938,0.3082,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960637238,5.7372,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960637412,8.87241245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960637747,6.6531,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960640050,1.706,4505.9,4505.8,2.51106171]
["bitfinex","ETHUSD",1757960641436,0.4823,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757960641772,4.9481,4506.6,4505.8,0.9521]
["bitfinex","ETHUSD",1757960641975,0.4823,4506.5,4505.8,1.18821]
["bitfinex","ETHUSD",1757960642132,0.4823,4506.5,4506.3,2.21907523]
["bitfinex","ETHUSD",1757960642324,1.2241,4506.4,4506.3,2.21907523]
["bitfinex","ETHUSD",1757960642744,1.706,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1757960642934,1.706,4506.7,4506.6,2.50966773]
["bitfinex","ETHUSD",1757960643349,2.1883,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1757960643663,1.706,4506.7,4506.6,2.50966773]
["bitfinex","ETHUSD",1757960643877,1.706,4506.7,4506.6,2.98254279]
["bitfinex","ETHUSD",1757960644179,0.082,4506.8,4506.7,5.21891849]
["bitfinex","ETHUSD",1757960644470,0.082,4506.8,4506.7,2.50961849]
["bitfinex","ETHUSD",1757960644832,0.082,4506.8,4506.7,5.50961849]
["bitfinex","ETHUSD",1757960646563,0.082,4506.8,4506.7,5.62001849]
["bitfinex","ETHUSD",1757960646785,0.3902,4506.8,4506.7,5.32931849]
["bitfinex","ETHUSD",1757960647083,1.3061,4506.8,4506.7,5.32931849]
["bitfinex","ETHUSD",1757960647292,1.3061,4506.8,4506.7,0.1104]
["bitfinex","ETHUSD",1757960647457,1.3061,4506.8,4506.3,0.1104]
["bitfinex","ETHUSD",1757960647788,1.3061,4506.8,4506.6,2.21894223]
["bitfinex","ETHUSD",1757960647789,0.4336,4506.7,4506.6,2.21894223]
["bitfinex","ETHUSD",1757960647976,0.9159,4506.7,4506.6,2.21894223]
["bitfinex","ETHUSD",1757960648287,0.9159,4506.7,4506.4,2.21906519]
["bitfinex","ETHUSD",1757960648288,1.2241,4506.7,4506.4,2.21906519]
["bitfinex","ETHUSD",1757960648497,0.9159,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757960648698,1.2241,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1757960649998,1.2241,4506.6,4506.3,0.1104]
["bitfinex","ETHUSD",1757960650154,1.2241,4506.6,4506.2,2.21913696]
["bitfinex","ETHUSD",1757960650155,4.1566,4506.5,4506.2,2.21913696]
["bitfinex","ETHUSD",1757960650467,0.3082,4506.3,4505.8,0.001]
["bitfinex","ETHUSD",1757960650668,0.1104,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1757960650992,3.725,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960651159,4.9491,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960651699,4.9491,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960651889,4.5155,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960652192,4.5155,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960652582,4.9491,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960652754,4.5155,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960652957,4.5155,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960653295,4.5155,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960653493,0.7905,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960653697,4.9491,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960653859,5.45505,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960654982,7.67436245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960656686,8.15234618,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960658617,8.15134618,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960659113,7.67336245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960662034,11.15090527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960662219,11.2752793,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960663428,11.14990527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960664232,11.2742427,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960664540,11.14990527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960665233,11.27424094,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960665735,7.55124094,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960665905,10.79569812,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960666238,11.27324094,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960666651,7.11764094,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960666820,10.69216245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960667006,11.16970527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960667406,10.71430527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960668241,6.99330527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960668437,10.23776245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960668735,10.71530527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960668937,11.17070527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960669624,7.44870527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960669806,10.69216245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960670005,6.99330527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960670306,10.18621245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960670745,10.6634597,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960672435,10.6654597,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960673858,16.31935101,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960674627,16.44368109,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960674853,18.58283292,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960676934,14.40643292,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960677133,12.47354161,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960677333,12.92894161,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960678342,13.13654035,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960678931,12.92894161,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960679363,13.1366672,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960680365,13.60949725,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960680533,13.73430379,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960680935,13.73430636,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960681157,13.60960681,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960681471,13.40177166,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960681963,13.60966363,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960682551,13.46899202,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960683562,13.46799202,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960684656,14.26751889,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960686440,13.46799202,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960686841,13.46817768,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960687696,2.21950948,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1757960687856,5.65389131,4505.2,4505.1,0.03009972]
["bitfinex","ETHUSD",1757960688063,15.70523484,4505.2,4505.1,0.03009972]
["bitfinex","ETHUSD",1757960688266,16.64223484,4505.2,4505.1,0.03009972]
["bitfinex","ETHUSD",1757960688587,17.44187187,4505.2,4505.1,0.03009972]
["bitfinex","ETHUSD",1757960688790,19.5810237,4505.2,4505.1,0.03009972]
["bitfinex","ETHUSD",1757960690561,19.5810237,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960691303,18.78138667,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960694792,18.32598667,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960696465,8.16899536,4505.2,4505.1,0.34039972]
["bitfinex","ETHUSD",1757960696660,15.39973484,4505.2,4505.1,1.26969972]
["bitfinex","ETHUSD",1757960696894,15.89553484,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960697091,15.39973484,4505.2,4505.1,0.34039972]
["bitfinex","ETHUSD",1757960697295,18.09482338,4505.2,4505.1,0.34039972]
["bitfinex","ETHUSD",1757960697493,18.09482338,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960697991,18.09482338,4505.2,4505.1,0.34039972]
["bitfinex","ETHUSD",1757960698497,18.09482338,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960698686,18.09480144,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960699273,18.09480144,4505.2,4505.1,0.34039972]
["bitfinex","ETHUSD",1757960699499,18.73114723,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960699917,18.73115176,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960700226,18.28085176,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960700523,18.28085176,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960700524,15.9986401,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960700712,15.9986401,4505.2,4505.1,1.26969972]
["bitfinex","ETHUSD",1757960700919,15.99844605,4505.2,4505.1,1.26969972]
["bitfinex","ETHUSD",1757960701221,12.28242511,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960701409,17.77368164,4505.2,4505.1,0.79539972]
["bitfinex","ETHUSD",1757960701607,17.77368164,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960701608,17.95977991,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960701919,18.41007991,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960702586,18.41008759,4505.2,4505.1,0.03109972]
["bitfinex","ETHUSD",1757960702819,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960703018,11.60980703,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960703195,12.10560703,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960703702,12.39480703,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960704024,19.18297681,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960704733,19.63327681,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960704888,19.18297681,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960706299,18.39796311,4505.0,4504.9,0.3103]
["bitfinex","ETHUSD",1757960706516,14.68196311,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960706825,9.74572459,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960708024,10.34456338,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960708410,9.74572459,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960709703,9.74572459,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960709704,1.40886943,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960710015,5.93575582,4505.0,4504.9,0.7846]
["bitfinex","ETHUSD",1757960710216,6.06053511,4505.0,4504.9,0.3103]
["bitfinex","ETHUSD",1757960710591,6.06053511,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960710825,6.06053511,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960711219,6.06053511,4505.0,4504.9,0.7653]
["bitfinex","ETHUSD",1757960711620,6.06053511,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960712033,2.34453511,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960712326,5.93575582,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960712527,6.06053511,4505.0,4504.9,1.2396]
["bitfinex","ETHUSD",1757960713232,3.8264,4505.0,4504.9,1.36376]
["bitfinex","ETHUSD",1757960713795,0.1104,4505.0,4504.9,1.36376]
["bitfinex","ETHUSD",1757960714196,3.716,4505.0,4504.9,1.36376]
["bitfinex","ETHUSD",1757960716046,3.716,4505.0,4504.9,0.90876]
["bitfinex","ETHUSD",1757960716248,3.716,4505.0,4504.9,1.36376]
["bitfinex","ETHUSD",1757960716602,0.1104,4505.2,4504.9,1.36376]
["bitfinex","ETHUSD",1757960716845,3.716,4505.1,4505.0,0.9293]
["bitfinex","ETHUSD",1757960717046,3.716,4505.1,4505.0,1.2386]
["bitfinex","ETHUSD",1757960717804,3.716,4505.1,4505.0,3.59483182]
["bitfinex","ETHUSD",1757960718016,3.716,4505.1,4505.0,3.61702937]
["bitfinex","ETHUSD",1757960718495,3.716,4505.1,4505.0,3.59483182]
["bitfinex","ETHUSD",1757960718649,3.716,4505.1,4505.0,3.70523182]
["bitfinex","ETHUSD",1757960718847,1.707,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757960719155,5.423,4505.5,4505.4,3.90207729]
["bitfinex","ETHUSD",1757960719888,5.423,4505.5,4505.4,6.90207729]
["bitfinex","ETHUSD",1757960720740,1.707,4505.5,4505.4,6.90207729]
["bitfinex","ETHUSD",1757960720944,5.423,4505.5,4505.4,6.90207729]
["bitfinex","ETHUSD",1757960721180,1.707,4505.5,4505.4,6.90207729]
["bitfinex","ETHUSD",1757960721383,1.707,4505.5,4505.4,1.68251854]
["bitfinex","ETHUSD",1757960721384,5.422,4505.5,4505.4,1.68251854]
["bitfinex","ETHUSD",1757960721676,5.422,4505.5,4505.4,0.3093]
["bitfinex","ETHUSD",1757960722840,5.422,4505.5,4505.0,0.4591]
["bitfinex","ETHUSD",1757960723047,5.422,4505.5,4505.1,0.4653]
["bitfinex","ETHUSD",1757960723257,5.422,4505.5,4505.2,0.4653]
["bitfinex","ETHUSD",1757960723474,0.479,4505.4,4504.9,0.001]
["bitfinex","ETHUSD",1757960723774,2.21969423,4505.2,4504.9,0.001]
["bitfinex","ETHUSD",1757960723943,3.715,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1757960724145,4.194,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1757960725041,0.7954,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960725242,3.715,4505.1,4504.9,0.001]
["bitfinex","ETHUSD",1757960725475,3.715,4505.1,4504.9,0.3001]
["bitfinex","ETHUSD",1757960725688,5.93471281,4505.1,4504.9,0.3001]
["bitfinex","ETHUSD",1757960725977,2.21975582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960726175,0.7954,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1757960726374,3.715,4505.1,4504.9,0.3001]
["bitfinex","ETHUSD",1757960726775,2.21971122,4505.1,4504.9,0.3001]
["bitfinex","ETHUSD",1757960726978,3.715,4505.0,4504.9,0.3001]
["bitfinex","ETHUSD",1757960727182,3.715,4505.0,4504.9,0.7654]
["bitfinex","ETHUSD",1757960727382,1.79798173,4505.5,4504.9,1.2245]
["bitfinex","ETHUSD",1757960727585,3.715,4505.4,4505.0,0.4653]
["bitfinex","ETHUSD",1757960728181,3.715,4505.4,4505.3,0.2991]
["bitfinex","ETHUSD",1757960729856,3.8254,4505.4,4505.3,0.2991]
["bitfinex","ETHUSD",1757960730376,0.1104,4505.4,4505.3,2.97780801]
["bitfinex","ETHUSD",1757960730585,3.8264,4505.4,4505.3,3.44310801]
["bitfinex","ETHUSD",1757960731787,1.709,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1757960731946,5.424,4505.5,4505.4,3.14395875]
["bitfinex","ETHUSD",1757960732151,5.424,4505.5,4505.4,3.44305875]
["bitfinex","ETHUSD",1757960732853,1.709,4505.5,4505.4,3.46525433]
["bitfinex","ETHUSD",1757960733050,5.426,4505.5,4505.4,3.46525433]
["bitfinex","ETHUSD",1757960733362,5.426,4505.5,4505.4,4.06839507]
["bitfinex","ETHUSD",1757960735047,5.425,4505.5,4505.4,4.06839507]
["bitfinex","ETHUSD",1757960735656,0.002,4505.5,4505.4,4.06839507]
["bitfinex","ETHUSD",1757960735855,0.002,4505.5,4505.4,4.09059065]
["bitfinex","ETHUSD",1757960736058,0.002,4505.5,4505.4,4.06839507]
["bitfinex","ETHUSD",1757960739265,0.002,4505.5,4505.4,4.09059065]
["bitfinex","ETHUSD",1757960740165,0.002,4505.5,4505.4,7.09059065]
["bitfinex","ETHUSD",1757960740494,0.002,4505.5,4505.4,7.06839507]
["bitfinex","ETHUSD",1757960742494,0.002,4505.5,4505.4,7.17879507]
["bitfinex","ETHUSD",1757960743057,0.002,4505.5,4505.4,7.97079507]
["bitfinex","ETHUSD",1757960743467,0.002,4505.5,4505.4,8.63784047]
["bitfinex","ETHUSD",1757960745172,0.002,4505.5,4505.4,8.52744047]
["bitfinex","ETHUSD",1757960749102,0.002,4505.5,4505.4,12.71744047]
["bitfinex","ETHUSD",1757960749475,1e-08,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1757960749702,1e-08,4505.9,4505.8,17.35880419]
["bitfinex","ETHUSD",1757960749910,1e-08,4505.9,4505.8,18.56381058]
["bitfinex","ETHUSD",1757960750063,1e-08,4505.9,4505.8,18.65273909]
["bitfinex","ETHUSD",1757960751111,1e-08,4505.9,4505.8,22.84273909]
["bitfinex","ETHUSD",1757960753503,1e-08,4505.9,4505.8,16.05456931]
["bitfinex","ETHUSD",1757960753689,0.29230001,4505.9,4505.8,14.03536931]
["bitfinex","ETHUSD",1757960754004,0.78720001,4505.9,4505.8,14.82736931]
["bitfinex","ETHUSD",1757960754210,0.78720001,4505.9,4505.8,10.32136931]
["bitfinex","ETHUSD",1757960754211,1.23530001,4505.9,4505.8,10.32136931]
["bitfinex","ETHUSD",1757960754570,0.78720001,4505.9,4505.8,10.32136931]
["bitfinex","ETHUSD",1757960754769,0.78720001,4505.9,4505.8,6.92336931]
["bitfinex","ETHUSD",1757960755003,0.78720001,4505.9,4505.8,6.13136931]
["bitfinex","ETHUSD",1757960755209,0.78720001,4505.9,4505.8,7.03376931]
["bitfinex","ETHUSD",1757960755806,0.78720001,4505.9,4505.8,6.24176931]
["bitfinex","ETHUSD",1757960756000,1.23530001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960756812,0.78720001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960757176,0.49490001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960758025,0.78720001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960759002,1.23530001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960759595,0.78720001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960760100,0.49490001,4505.9,4505.8,6.1528408]
["bitfinex","ETHUSD",1757960760809,1e-08,4505.9,4505.8,7.2602408]
["bitfinex","ETHUSD",1757960761015,1e-08,4505.9,4505.8,7.7032408]
["bitfinex","ETHUSD",1757960761814,1e-08,4505.9,4505.8,7.2602408]
["bitfinex","ETHUSD",1757960762107,1e-08,4505.9,4505.8,7.7032408]
["bitfinex","ETHUSD",1757960762314,0.00200001,4505.9,4505.8,7.7032408]
["bitfinex","ETHUSD",1757960762614,0.00200001,4505.9,4505.8,7.2602408]
["bitfinex","ETHUSD",1757960764016,0.78920001,4505.9,4505.8,6.9448408]
["bitfinex","ETHUSD",1757960764219,1.23730001,4505.9,4505.8,5.32976171]
["bitfinex","ETHUSD",1757960765795,0.78920001,4505.9,4505.8,5.32976171]
["bitfinex","ETHUSD",1757960768321,0.49690001,4505.9,4505.8,5.32976171]
["bitfinex","ETHUSD",1757960768689,0.78920001,4505.9,4505.8,5.32976171]
["bitfinex","ETHUSD",1757960769512,0.00200001,4505.9,4505.8,6.08816171]
["bitfinex","ETHUSD",1757960769838,0.00200001,4505.9,4505.8,7.49706041]
["bitfinex","ETHUSD",1757960770687,0.00200001,4505.9,4505.8,12.48126041]
["bitfinex","ETHUSD",1757960771307,0.00200001,4505.9,4505.8,12.00206041]
["bitfinex","ETHUSD",1757960771510,0.00200001,4505.9,4505.8,11.64799921]
["bitfinex","ETHUSD",1757960771707,0.49690001,4505.9,4505.8,11.64799921]
["bitfinex","ETHUSD",1757960772301,0.00200001,4505.9,4505.8,11.64799921]
["bitfinex","ETHUSD",1757960772506,0.00200001,4505.9,4505.8,12.09099921]
["bitfinex","ETHUSD",1757960774217,0.00200001,4505.9,4505.8,12.57019921]
["bitfinex","ETHUSD",1757960774721,0.00200001,4505.9,4505.8,12.09099921]
["bitfinex","ETHUSD",1757960774923,0.78920001,4505.9,4505.8,5.41870051]
["bitfinex","ETHUSD",1757960775112,1.23730001,4505.9,4505.8,9.04276171]
["bitfinex","ETHUSD",1757960775426,1.23730001,4505.9,4505.8,5.32976171]
["bitfinex","ETHUSD",1757960777944,1.23730001,4505.9,4505.3,2.21960801]
["bitfinex","ETHUSD",1757960778090,0.943,4505.8,4505.3,0.1104]
["bitfinex","ETHUSD",1757960778317,0.4949,4505.8,4505.4,2.24175433]
["bitfinex","ETHUSD",1757960778517,0.4949,4505.7,4505.6,2.21942183]
["bitfinex","ETHUSD",1757960778719,0.7872,4505.7,4505.6,2.21942183]
["bitfinex","ETHUSD",1757960778915,0.00200001,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757960779134,0.49690001,4505.9,4505.8,2.24255532]
["bitfinex","ETHUSD",1757960779451,0.78920001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960781937,1.21990001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960782456,0.78920001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960782658,0.78920001,4505.9,4505.8,2.52636171]
["bitfinex","ETHUSD",1757960782659,0.00200001,4505.9,4505.8,2.52636171]
["bitfinex","ETHUSD",1757960783155,1.21000001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960784327,0.77930001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960786373,1.21000001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960786760,1.21000001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960786944,1.21000001,4505.9,4505.8,2.22036171]
["bitfinex","ETHUSD",1757960787456,1.21000001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960787898,7.52193531,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960788184,1.87310001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960788557,4.09241246,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960788868,1.87310001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960789070,5.58610001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960789942,0.77930001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960790141,4.60270001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960790445,5.03340001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960792177,4.60370001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960792345,5.03440001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960793994,4.60370001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960794411,5.88749198,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960794694,8.10680443,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960796663,8.91809846,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960796878,9.21487891,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960798362,9.00708019,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960799068,12.81278242,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960800202,12.21472978,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960801560,12.21420299,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960803107,8.50020299,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960803265,7.95910299,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960803467,17.27383657,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960803676,14.5449887,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960804369,11.89497625,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960804596,11.68150745,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960804780,5.25537215,4505.9,4505.8,0.307]
["bitfinex","ETHUSD",1757960804977,3.92342556,4505.9,4505.8,0.307]
["bitfinex","ETHUSD",1757960805301,3.71600001,4505.9,4505.8,0.307]
["bitfinex","ETHUSD",1757960805802,3.71600001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960806190,3.71600001,4505.9,4505.8,0.7613]
["bitfinex","ETHUSD",1757960806393,3.71600001,4505.9,4505.8,0.307]
["bitfinex","ETHUSD",1757960807480,3.71600001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960807481,4.49330001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960807677,7.78247777,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960808688,8.26064432,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960808892,8.46819491,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960809120,8.59271898,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960809992,8.80026915,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960810423,8.59271898,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960811129,8.68169971,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960812992,1.54038726,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960813192,3.71600001,4505.9,4505.8,0.2913]
["bitfinex","ETHUSD",1757960813426,6.14286305,4505.9,4505.8,0.2913]
["bitfinex","ETHUSD",1757960814130,3.9235506,4505.9,4505.8,0.2913]
["bitfinex","ETHUSD",1757960814530,6.14286305,4505.9,4505.8,0.2913]
["bitfinex","ETHUSD",1757960814744,6.90456305,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960814899,14.29771354,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960815096,11.06203212,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960815412,14.77603212,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960816709,14.56848153,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960816915,14.77622601,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960817115,14.77623697,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960817310,11.79522452,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960817537,11.79522452,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960817947,8.08122452,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960818150,10.05090933,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960818353,10.05090933,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960818858,6.33690933,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960819156,0.68807403,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960819356,3.71600001,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960820262,0.00200001,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960820462,0.00200001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960820663,3.71600001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960822557,3.71600001,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960824968,3.71500001,4505.9,4505.8,3.46116171]
["bitfinex","ETHUSD",1757960825430,3.71500001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960825630,0.00200001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960825862,3.71500001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960826933,0.00200001,4505.9,4505.8,3.46116171]
["bitfinex","ETHUSD",1757960827171,3.71500001,4505.9,4505.8,3.46116171]
["bitfinex","ETHUSD",1757960827466,3.71500001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960827789,3.71500001,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960828135,3.71500001,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960828335,3.71500001,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960828842,3.71500001,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960828843,7.75302246,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960829035,8.7720577,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960829234,9.43942362,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960829530,9.23166286,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960832970,7.02850808,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960833136,3.31550808,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960833649,3.57591703,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960833849,8.44179835,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960834068,8.9206172,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960834668,8.92070118,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960835055,8.45250118,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960835255,6.23320911,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960835565,5.75439026,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960835778,7.97370271,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960835938,8.45252156,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960836970,8.92072156,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960837138,8.45252156,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960837944,8.92072156,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960838244,8.92071857,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960838773,4.52641585,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960838960,3.71500001,4505.9,4505.8,1.2418]
["bitfinex","ETHUSD",1757960839280,3.71500001,4505.9,4505.8,0.7657]
["bitfinex","ETHUSD",1757960840843,5.93431246,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960841039,3.71500001,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960841842,3.92292595,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960843403,6.1422384,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960843594,3.92292595,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960843798,6.1422384,4505.9,4505.8,0.3103]
["bitfinex","ETHUSD",1757960844389,6.1422384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960844585,4.38012595,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960844792,3.92292595,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960845591,6.5994384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960845794,7.3699384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960846096,6.8975384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960846657,4.67822595,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960846862,6.8975384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960848160,4.67822595,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960848359,6.8975384,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960848596,4.67822595,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960848762,6.14229762,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960849986,6.59949762,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960850917,6.89759762,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960851323,8.67238078,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960851500,9.95707107,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960852807,9.35917284,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960853117,9.15119963,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960855412,4.66769963,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960855590,7.90188078,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960855787,8.67879963,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960856018,9.15119963,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960856433,8.88675189,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960858836,8.88575189,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960859132,0.81358868,4505.9,4505.8,1.1872]
["bitfinex","ETHUSD",1757960859342,3.92198517,4505.9,4505.8,1.1872]
["bitfinex","ETHUSD",1757960859537,4.52558868,4505.9,4505.8,0.7204]
["bitfinex","ETHUSD",1757960859712,4.04676983,4505.9,4505.8,0.7204]
["bitfinex","ETHUSD",1757960860699,6.26608228,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960861021,6.72328228,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960862122,6.72328228,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960862123,4.04676983,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960862713,6.26608228,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960863220,2.55408228,4505.9,4505.8,0.2881]
["bitfinex","ETHUSD",1757960863430,6.72328228,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960863605,7.02138228,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960863801,7.70826164,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960864009,9.40399938,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960864203,10.00189761,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960864538,9.40399938,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1757960864764,2.21936171,4505.8,4505.3,0.001]
["bitfinex","ETHUSD",1757960865046,3.792,4505.3,4504.8,0.001]
["bitfinex","ETHUSD",1757960865262,13.09179283,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1757960865416,2.22000222,4504.5,4503.1,0.01]
["bitfinex","ETHUSD",1757960865615,17.32302091,4504.5,4503.1,0.01]
["bitfinex","ETHUSD",1757960865813,2.22015008,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960866034,17.57773875,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960866218,21.15265109,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960866655,20.94466593,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960866814,21.02664658,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960867214,20.61182076,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960867429,21.62341591,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960867652,21.33305928,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960867944,21.62341589,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960868117,21.4160183,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960868313,20.81921834,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960868529,20.61182076,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960869324,2.22024866,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960869515,16.50713639,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960869717,18.74336506,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960869916,19.838144,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960870317,19.04161914,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960870547,20.26495688,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960871517,19.97615779,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960872118,19.97347743,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960872344,20.56836523,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960873422,20.91661185,4504.0,4503.1,0.01]
["bitfinex","ETHUSD",1757960874325,0.792,4503.6,4503.1,0.01]
["bitfinex","ETHUSD",1757960874522,12.79453082,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960874719,19.31755946,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960875023,20.24945946,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1757960875758,20.24945946,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757960875919,22.38861129,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757960876252,22.38679919,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1757960879329,22.98103519,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960880229,22.38679919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960880729,18.20189919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960881154,21.91589919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960881757,22.38779919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960882061,18.67379919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960882364,22.38779919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960883165,21.91589919,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960883771,20.79533963,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960884969,21.86147563,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960885267,27.5228038,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757960885469,27.5228038,4503.2,4501.6,0.4602]
["bitfinex","ETHUSD",1757960885470,2.22088968,4502.7,4501.6,0.4602]
["bitfinex","ETHUSD",1757960885676,11.6744645,4502.2,4501.4,0.4538]
["bitfinex","ETHUSD",1757960885879,23.41193927,4502.2,4501.4,0.4538]
["bitfinex","ETHUSD",1757960886057,24.46736492,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757960886432,30.72159897,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757960886638,25.69029721,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757960887054,0.792,4501.8,4501.1,0.01]
["bitfinex","ETHUSD",1757960887280,10.88295795,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960887488,17.28188772,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960887682,17.74188772,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960888005,19.59127649,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960888211,19.59127744,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960889532,19.71471034,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960889796,20.18660633,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1757960889984,3.01377786,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757960890166,14.52925786,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757960890366,16.08961747,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757960890766,5.9581893,4500.9,4500.8,0.3697]
["bitfinex","ETHUSD",1757960890997,4.69005081,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960891200,14.06637898,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960891400,14.54251747,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960891604,10.82751747,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960891802,14.54251747,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960892390,15.33286562,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960893184,3.02703747,4500.9,4500.8,0.3697]
["bitfinex","ETHUSD",1757960893383,12.47871379,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960893585,9.74203747,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960893991,3.80525961,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960894195,1.27571243,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960894498,5.423,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960894699,5.62869223,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960894889,6.10483072,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960895079,5.423,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960895276,5.62959086,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960896382,6.10572935,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960896584,5.62959086,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960897029,6.10572935,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960897181,2.39072935,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960897382,5.89913849,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960897675,6.10572935,4500.9,4500.8,1.2837]
["bitfinex","ETHUSD",1757960897905,2.39095569,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960898108,5.89913849,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960898414,6.10595569,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960898781,2.39095569,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960899011,5.89913849,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960899211,6.10595569,4500.9,4500.8,1.2847]
["bitfinex","ETHUSD",1757960901313,8.32773355,4500.9,4500.8,0.3707]
["bitfinex","ETHUSD",1757960901626,6.23011852,4500.9,4500.8,0.812]
["bitfinex","ETHUSD",1757960901918,6.23011852,4500.9,4500.8,1.2996]
["bitfinex","ETHUSD",1757960902318,8.45189638,4500.9,4500.8,0.812]
["bitfinex","ETHUSD",1757960902824,8.45189638,4500.9,4500.8,0.79005819]
["bitfinex","ETHUSD",1757960902995,6.23011852,4500.9,4500.8,0.79005819]
["bitfinex","ETHUSD",1757960903322,7.02046667,4500.9,4500.8,0.79005819]
["bitfinex","ETHUSD",1757960904232,7.02046667,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960904522,6.23011852,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960907244,2.51547497,4500.9,4500.8,1.62761927]
["bitfinex","ETHUSD",1757960907452,6.81342007,4500.9,4500.8,3.49948542]
["bitfinex","ETHUSD",1757960907599,6.21671214,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960907908,6.81342007,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960908290,6.21671214,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960908491,2.50171214,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960908722,6.21671214,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960909225,6.00953849,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960909525,6.2167777,4500.9,4500.8,1.27765819]
["bitfinex","ETHUSD",1757960910234,6.2167777,4500.9,4500.8,3.49948542]
["bitfinex","ETHUSD",1757960910440,2.5017777,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960910603,6.00953849,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960910816,6.2167777,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960911534,2.29453849,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960911696,1.708,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960911901,5.423,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960912500,1.708,4500.9,4500.8,9.7351757]
["bitfinex","ETHUSD",1757960912700,5.423,4500.9,4500.8,9.7351757]
["bitfinex","ETHUSD",1757960913008,5.423,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960915728,1.708,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960916032,5.423,4500.9,4500.8,4.0960658]
["bitfinex","ETHUSD",1757960916198,5.423,4500.9,4500.8,4.07384753]
["bitfinex","ETHUSD",1757960918181,6.2096,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960918523,6.6561,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960918843,9.35548516,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960919042,7.1337073,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960919221,10.29123038,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960919419,16.28425069,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960919621,10.62292252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960920756,6.90792252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960921053,10.14731522,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960921235,10.62492252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960922539,10.17842252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960922733,10.62492252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960926176,10.17842252,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960927385,7.95664466,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960927583,6.23429944,4500.9,4500.8,0.35735819]
["bitfinex","ETHUSD",1757960927785,5.75693051,4500.9,4500.8,0.35735819]
["bitfinex","ETHUSD",1757960928288,6.23453781,4500.9,4500.8,0.35735819]
["bitfinex","ETHUSD",1757960928490,5.75693051,4500.9,4500.8,0.35735819]
["bitfinex","ETHUSD",1757960929062,8.45631567,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960929291,10.58363724,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960929958,10.58376849,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960930172,10.45925269,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960930377,10.37621191,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960930585,10.25170673,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960930886,10.58372053,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960931095,10.25170673,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960931588,10.37621058,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960931789,10.45921907,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960932191,9.80520673,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960932497,10.26090673,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960932689,10.13721103,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960933266,10.13921103,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960933768,6.2366116,4500.9,4500.8,0.36105819]
["bitfinex","ETHUSD",1757960934193,8.45838946,4500.9,4500.8,0.36105819]
["bitfinex","ETHUSD",1757960934689,9.27078946,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960934891,9.74168866,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960936085,12.74168866,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960936284,15.6682112,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960936570,15.07150327,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960936999,15.07180145,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960937473,15.07160049,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960937675,20.41160049,4500.9,4500.8,0.05905819]
["bitfinex","ETHUSD",1757960938380,21.8007453,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757960938578,21.20360049,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757960938895,6.01382723,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1757960939089,11.67535287,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960939297,16.71993366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960939599,17.69083366,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960940812,17.69073006,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960940989,19.77274995,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960942398,19.57687774,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960943119,19.772449,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960943435,20.36881956,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960943929,20.91405351,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960947146,21.71018836,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960947541,20.91405351,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960948262,21.71018836,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960950373,20.91405351,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757960951871,6.01412346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960952168,12.88605153,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960952374,14.16891146,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960952532,10.45291146,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960952870,20.97184414,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960953226,20.97185404,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960953574,21.76687668,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960953754,18.05087668,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960953925,21.76687668,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960954366,21.76684672,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960955474,21.29594672,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960955692,20.50092408,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960956063,20.97182408,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960957289,17.25582408,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960957879,20.97182408,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960958217,21.76684672,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960960194,20.97182598,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960960990,21.76726938,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960961190,21.29636938,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960961806,9.9854367,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960961976,20.50536938,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960962167,19.70992598,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960963014,20.50575097,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757960963215,15.18052598,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960963399,19.69360289,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960963711,18.89752598,4500.2,4500.1,0.74080001]
["bitfinex","ETHUSD",1757960963891,18.89752598,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960964496,19.69360289,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960965297,19.69408129,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960966214,18.89800438,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960967215,18.89826242,4500.2,4500.1,0.74080001]
["bitfinex","ETHUSD",1757960967621,18.89826242,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960967917,18.89906374,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960969422,19.01524194,4500.2,4500.1,0.28600001]
["bitfinex","ETHUSD",1757960969588,19.01524194,4500.2,4500.1,0.28700001]
["bitfinex","ETHUSD",1757960969589,13.00430926,4500.2,4500.1,0.28700001]
["bitfinex","ETHUSD",1757960969793,6.35615743,4500.2,4500.1,0.76200001]
["bitfinex","ETHUSD",1757960970012,10.07415743,4500.2,4500.1,0.74180001]
["bitfinex","ETHUSD",1757960970522,13.26027086,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757960970683,12.06395743,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757960970888,14.20310926,4500.2,4500.1,0.00100001]
["bitfinex","ETHUSD",1757960971208,6.01422222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960971386,19.26001067,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960971582,20.12553357,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960971811,20.45868853,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960972008,22.59784036,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960973437,22.6869555,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757960975589,0.792,4499.8,4499.1,0.01]
["bitfinex","ETHUSD",1757960975898,5.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960976101,11.50281493,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960976495,11.95501493,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960976699,12.25251493,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960977311,11.50281493,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960978311,12.29987111,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960978911,11.50281493,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960979326,16.84581493,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960980103,16.84581493,4499.2,4499.1,0.7508]
["bitfinex","ETHUSD",1757960980315,16.84581493,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960980532,17.64272975,4499.2,4499.1,0.296]
["bitfinex","ETHUSD",1757960980736,19.18442975,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960980934,18.83561493,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757960981339,0.792,4499.1,4497.4,0.475]
["bitfinex","ETHUSD",1757960981539,12.81804414,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960981837,17.85128836,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960982137,18.30348836,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960982735,19.49726998,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960982939,21.63642181,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960983638,20.44264019,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960985414,21.23735386,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960985824,17.52035386,4498.2,4497.5,0.4548]
["bitfinex","ETHUSD",1757960986022,14.43442118,4498.2,4497.5,0.9298]
["bitfinex","ETHUSD",1757960986228,14.43442118,4498.2,4497.5,0.475]
["bitfinex","ETHUSD",1757960986229,13.68472118,4498.2,4497.5,0.475]
["bitfinex","ETHUSD",1757960986425,14.88252118,4498.2,4497.3,0.4548]
["bitfinex","ETHUSD",1757960987349,14.08780751,4498.2,4497.3,0.4548]
["bitfinex","ETHUSD",1757960987510,14.88252118,4498.2,4497.3,0.4548]
["bitfinex","ETHUSD",1757960988307,14.88252118,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960988308,14.43442118,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960988539,21.68545386,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960990034,21.68482337,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960990340,20.8901097,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960990648,21.68482337,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960990857,20.8901097,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960991012,20.8890839,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960992137,20.4409839,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960992652,20.44093739,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960993246,20.44088364,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960993652,19.69118364,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960993956,20.44478364,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960994337,20.89548364,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960995261,20.44478343,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960995864,12.88925075,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757960996230,12.88819333,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757960996861,8.9634997,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757960997053,11.13763769,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757960997359,10.99544787,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960997739,11.20218568,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757960997922,10.54234787,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757960998365,10.7491691,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757960998551,12.17117158,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757960998963,12.17117158,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757960999459,12.17117158,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757960999665,12.17117158,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757960999844,12.62427158,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961000188,12.17117158,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961000487,12.96588525,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961000784,12.92477158,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961000989,13.71948525,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961001172,13.71948525,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961001173,12.96588525,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961001485,12.17117158,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757961001998,8.45317158,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757961002204,12.17117158,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961002490,9.24788525,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961002692,12.96588525,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961003296,6.2391691,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961003591,9.8684966,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961003806,10.34715536,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961003968,9.75034787,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961004669,10.54234787,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961004873,12.63216761,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961005062,13.63417568,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961005465,12.83946201,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961005778,17.88246629,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961006995,17.12886629,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961007405,12.08586201,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961007794,12.08611024,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961007999,12.83971024,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961008876,17.58390582,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757961009075,17.13080582,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961009275,12.08780154,4498.2,4498.1,1.22500001]
["bitfinex","ETHUSD",1757961009686,12.08780154,4498.2,4498.1,0.73940001]
["bitfinex","ETHUSD",1757961009902,12.08780154,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961010099,8.36980154,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961010326,12.08780154,4498.2,4498.1,0.29780001]
["bitfinex","ETHUSD",1757961011095,6.01516089,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757961011425,6.0153586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961011620,11.05632894,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961011918,11.50942894,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961012421,11.96012894,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961012618,14.09928077,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961013023,6.01560579,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757961013323,21.14408041,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757961013489,21.59718041,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757961014391,21.89768041,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757961014613,23.0937186,4497.2,4496.8,0.08]
["bitfinex","ETHUSD",1757961015621,11.58707613,4497.2,4497.1,0.8962]
["bitfinex","ETHUSD",1757961015824,15.10445629,4497.2,4497.1,0.7494]
["bitfinex","ETHUSD",1757961016045,15.31230407,4497.2,4497.1,0.3078]
["bitfinex","ETHUSD",1757961016396,17.656054,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961016597,17.30860407,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961016794,19.4477559,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961016998,19.44797483,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961017231,18.99727483,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961017937,18.69677483,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961018963,19.49474545,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961021466,16.90749362,4497.2,4497.1,0.3226]
["bitfinex","ETHUSD",1757961021824,15.317523,4497.2,4497.1,0.794]
["bitfinex","ETHUSD",1757961022418,15.317523,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961022692,17.98508993,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961022957,17.67088993,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757961024036,17.67088993,4497.2,4497.1,0.3226]
["bitfinex","ETHUSD",1757961024037,17.18658993,4497.2,4497.1,0.3226]
["bitfinex","ETHUSD",1757961024443,17.18870544,4497.2,4497.1,0.3226]
["bitfinex","ETHUSD",1757961024640,17.18870544,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961025029,13.45670544,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961025352,16.11063851,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961025662,15.31863851,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961025867,15.11079073,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961026068,15.70938673,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961026247,11.97838673,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961026456,15.71038673,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961027154,15.11179073,4497.2,4497.1,0.795]
["bitfinex","ETHUSD",1757961028036,15.11179073,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961029137,11.37979073,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961029340,16.82079073,4497.2,4497.1,0.9418]
["bitfinex","ETHUSD",1757961029533,13.08979073,4497.2,4497.1,0.9418]
["bitfinex","ETHUSD",1757961029838,16.81979073,4497.2,4497.1,0.3236]
["bitfinex","ETHUSD",1757961030252,26.01608166,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757961030586,26.07776652,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757961032174,26.87573714,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1757961032677,26.87573714,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961032973,26.07776652,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961033382,27.27466364,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961033975,26.07776652,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961035674,26.07774626,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961036043,26.07770292,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961036243,26.07762402,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961036863,21.03461974,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961037180,17.25095332,4497.2,4497.1,0.31260001]
["bitfinex","ETHUSD",1757961037379,21.46425332,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961037543,21.77845332,4497.2,4497.1,0.31260001]
["bitfinex","ETHUSD",1757961037764,17.02652909,4497.2,4497.1,0.78400001]
["bitfinex","ETHUSD",1757961037969,17.82476467,4497.2,4497.1,0.78400001]
["bitfinex","ETHUSD",1757961038209,8.87215888,4497.2,4497.1,0.78400001]
["bitfinex","ETHUSD",1757961038390,8.87215888,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961038391,2.52112134,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961038591,5.442,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961038791,5.76019543,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961039100,5.5524,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961039302,5.5524,4497.2,4497.1,1.25426009]
["bitfinex","ETHUSD",1757961039813,5.5524,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961041275,1.8204,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961041488,5.441,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961041977,1.71,4497.2,4497.1,3.15445525]
["bitfinex","ETHUSD",1757961042308,5.441,4497.2,4497.1,3.15445525]
["bitfinex","ETHUSD",1757961042511,5.441,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961042804,5.441,4497.2,4497.1,0.78400001]
["bitfinex","ETHUSD",1757961043013,5.441,4497.2,4497.1,0.31260001]
["bitfinex","ETHUSD",1757961043316,7.66460579,4497.2,4497.1,0.31260001]
["bitfinex","ETHUSD",1757961044000,5.443,4497.2,4497.1,0.78400001]
["bitfinex","ETHUSD",1757961044170,1.712,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961044369,5.446,4497.2,4497.1,0.93080001]
["bitfinex","ETHUSD",1757961044781,5.446,4497.2,4497.1,1.25425972]
["bitfinex","ETHUSD",1757961044986,1.712,4497.2,4497.1,3.47791496]
["bitfinex","ETHUSD",1757961045186,5.446,4497.2,4497.1,3.47791496]
["bitfinex","ETHUSD",1757961045874,1.712,4497.2,4497.1,8.52091924]
["bitfinex","ETHUSD",1757961046074,5.448,4497.2,4497.1,3.47791496]
["bitfinex","ETHUSD",1757961046307,5.448,4497.2,4497.1,8.52091924]
["bitfinex","ETHUSD",1757961047409,1.712,4497.2,4497.1,8.52091924]
["bitfinex","ETHUSD",1757961047615,5.129,4497.2,4497.1,8.52091924]
["bitfinex","ETHUSD",1757961047823,5.129,4497.2,4497.1,3.47791496]
["bitfinex","ETHUSD",1757961048725,5.129,4497.2,4497.1,3.92099996]
["bitfinex","ETHUSD",1757961049227,5.129,4497.2,4497.1,3.94323651]
["bitfinex","ETHUSD",1757961050357,5.129,4497.2,4497.1,3.92099996]
["bitfinex","ETHUSD",1757961050812,5.445,4497.2,4497.1,3.92099996]
["bitfinex","ETHUSD",1757961051012,5.445,4497.2,4497.1,3.94323651]
["bitfinex","ETHUSD",1757961051206,5.445,4497.2,4497.1,3.92099996]
["bitfinex","ETHUSD",1757961052202,5.445,4497.2,4497.1,4.03139996]
["bitfinex","ETHUSD",1757961053409,5.445,4497.2,4497.1,4.05363651]
["bitfinex","ETHUSD",1757961053641,5.445,4497.2,4497.1,4.03139996]
["bitfinex","ETHUSD",1757961054537,5.445,4497.2,4497.1,4.05363651]
["bitfinex","ETHUSD",1757961054707,5.444,4497.2,4497.1,4.05363651]
["bitfinex","ETHUSD",1757961055829,5.444,4497.2,4497.1,4.03139996]
["bitfinex","ETHUSD",1757961056208,5.444,4497.2,4497.1,1.80774472]
["bitfinex","ETHUSD",1757961056406,5.9207,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1757961057630,5.444,4497.2,4497.1,0.30640001]
["bitfinex","ETHUSD",1757961059150,1.712,4497.2,4497.1,0.30640001]
["bitfinex","ETHUSD",1757961059325,5.443,4497.2,4497.1,2.97565525]
["bitfinex","ETHUSD",1757961059643,5.443,4497.2,4497.1,3.57697652]
["bitfinex","ETHUSD",1757961060346,0.002,4497.2,4497.1,4.19161307]
["bitfinex","ETHUSD",1757961060744,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1757961060948,0.002,4498.1,4498.0,7.26621459]
["bitfinex","ETHUSD",1757961061168,2.596,4498.1,4498.0,8.16501459]
["bitfinex","ETHUSD",1757961061467,2.596,4498.1,4498.0,9.15232834]
["bitfinex","ETHUSD",1757961062170,0.01,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1757961062372,0.01,4498.9,4498.8,9.74681497]
["bitfinex","ETHUSD",1757961062533,0.01,4498.9,4498.8,10.64561497]
["bitfinex","ETHUSD",1757961062730,0.01,4498.9,4498.8,11.69253624]
["bitfinex","ETHUSD",1757961063267,1.712,4500.7,4499.3,0.792]
["bitfinex","ETHUSD",1757961063465,1.712,4500.7,4500.4,2.22200086]
["bitfinex","ETHUSD",1757961063466,0.002,4500.7,4500.4,2.22200086]
["bitfinex","ETHUSD",1757961063666,0.002,4500.7,4500.1,10.26514204]
["bitfinex","ETHUSD",1757961063667,0.002,4500.7,4500.6,7.57133024]
["bitfinex","ETHUSD",1757961063871,0.002,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1757961063872,2.058,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1757961064168,2.7929,4500.7,4499.8,3.0]
["bitfinex","ETHUSD",1757961064569,0.4767,4500.6,4500.0,2.22222222]
["bitfinex","ETHUSD",1757961065459,2.058,4500.7,4500.6,2.52832596]
["bitfinex","ETHUSD",1757961065658,2.058,4500.7,4500.6,3.00558759]
["bitfinex","ETHUSD",1757961065969,2.008,4500.7,4500.6,3.00558759]
["bitfinex","ETHUSD",1757961066537,2.008,4500.7,4500.6,3.11598759]
["bitfinex","ETHUSD",1757961067178,2.4847,4500.7,4500.6,0.58766163]
["bitfinex","ETHUSD",1757961067487,2.4847,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1757961067647,2.7752,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1757961067839,3.2196,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1757961068241,2.008,4500.7,4500.6,0.4168]
["bitfinex","ETHUSD",1757961068437,2.008,4500.7,4500.6,2.63872596]
["bitfinex","ETHUSD",1757961068670,2.008,4500.7,4500.6,3.19157998]
["bitfinex","ETHUSD",1757961069477,2.4847,4500.7,4500.6,0.64103477]
["bitfinex","ETHUSD",1757961069771,2.7752,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1757961070260,2.7752,4500.7,4500.6,2.33232596]
["bitfinex","ETHUSD",1757961070467,2.008,4500.7,4500.6,2.33232596]
["bitfinex","ETHUSD",1757961070685,2.008,4500.7,4500.6,2.63872596]
["bitfinex","ETHUSD",1757961071575,0.082,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1757961071752,0.082,4500.8,4500.7,4.02301892]
["bitfinex","ETHUSD",1757961071974,0.082,4500.8,4500.7,4.00080016]
["bitfinex","ETHUSD",1757961072173,0.082,4500.8,4500.7,3.85400016]
["bitfinex","ETHUSD",1757961073779,0.082,4500.8,4500.7,6.85400016]
["bitfinex","ETHUSD",1757961073982,0.082,4500.8,4500.7,6.89040016]
["bitfinex","ETHUSD",1757961075253,0.082,4500.8,4500.7,20.76696654]
["bitfinex","ETHUSD",1757961076791,0.082,4500.8,4500.7,24.95696654]
["bitfinex","ETHUSD",1757961077167,0.082,4500.8,4500.7,28.69396654]
["bitfinex","ETHUSD",1757961077467,0.082,4500.8,4500.7,24.50396654]
["bitfinex","ETHUSD",1757961078068,1e-08,4500.9,4500.8,6.01382723]
["bitfinex","ETHUSD",1757961078280,1e-08,4500.9,4500.8,6.82381741]
["bitfinex","ETHUSD",1757961078468,1e-08,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1757961078679,1e-08,4501.3,4501.2,9.77184607]
["bitfinex","ETHUSD",1757961078855,1e-08,4501.3,4501.2,10.64842978]
["bitfinex","ETHUSD",1757961080457,1e-08,4501.3,4501.2,6.91242978]
["bitfinex","ETHUSD",1757961080657,1e-08,4501.3,4501.2,6.13504263]
["bitfinex","ETHUSD",1757961080658,0.79290001,4501.3,4501.2,6.13504263]
["bitfinex","ETHUSD",1757961080900,0.47690001,4501.3,4501.2,9.86904263]
["bitfinex","ETHUSD",1757961081191,0.47690001,4501.3,4501.2,10.18474263]
["bitfinex","ETHUSD",1757961081390,1e-08,4501.3,4501.2,10.18474263]
["bitfinex","ETHUSD",1757961082391,1e-08,4501.3,4501.2,10.78304263]
["bitfinex","ETHUSD",1757961082909,1e-08,4501.3,4501.2,10.63624263]
["bitfinex","ETHUSD",1757961083213,1e-08,4501.3,4501.2,10.18474263]
["bitfinex","ETHUSD",1757961083789,1e-08,4501.3,4501.2,10.29514263]
["bitfinex","ETHUSD",1757961084009,1e-08,4501.3,4501.2,11.53864263]
["bitfinex","ETHUSD",1757961084212,1e-08,4501.3,4501.2,15.87544263]
["bitfinex","ETHUSD",1757961084515,0.002,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1757961084815,0.002,4501.8,4501.7,10.07193516]
["bitfinex","ETHUSD",1757961085002,0.002,4501.8,4501.7,10.36542133]
["bitfinex","ETHUSD",1757961086421,1e-08,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1757961087608,1e-08,4501.9,4501.8,6.74733368]
["bitfinex","ETHUSD",1757961087820,1e-08,4501.9,4501.8,7.06303368]
["bitfinex","ETHUSD",1757961088002,1e-08,4501.9,4501.8,7.66492737]
["bitfinex","ETHUSD",1757961089916,1.24630001,4501.9,4501.8,5.82322737]
["bitfinex","ETHUSD",1757961090089,1.24630001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961090284,1.24630001,4501.9,4501.8,5.95633368]
["bitfinex","ETHUSD",1757961090501,1.24630001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961091336,1.72374945,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961093724,1.85374945,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961094303,1.85374945,4501.9,4501.3,1.708]
["bitfinex","ETHUSD",1757961094508,1.40774944,4501.8,4501.7,2.22136957]
["bitfinex","ETHUSD",1757961094713,1.72374944,4501.8,4501.7,2.22136957]
["bitfinex","ETHUSD",1757961094904,1.72374944,4501.8,4501.7,2.33176957]
["bitfinex","ETHUSD",1757961095322,1.2463,4501.8,4501.7,2.33176957]
["bitfinex","ETHUSD",1757961097620,1.2463,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1757961097941,2.2923286,4501.8,4501.4,2.22152882]
["bitfinex","ETHUSD",1757961098141,2.2923286,4501.8,4501.3,0.1104]
["bitfinex","ETHUSD",1757961098142,0.68607807,4501.7,4501.5,2.22147659]
["bitfinex","ETHUSD",1757961098347,0.68607807,4501.6,4501.3,0.0222158]
["bitfinex","ETHUSD",1757961098659,0.9303,4501.7,4501.2,2.22161674]
["bitfinex","ETHUSD",1757961098660,0.316,4501.4,4501.2,2.22161674]
["bitfinex","ETHUSD",1757961098824,1.61645785,4501.3,4500.9,0.1104]
["bitfinex","ETHUSD",1757961099025,0.20773135,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1757961099254,0.316,4501.0,4500.9,2.33217786]
["bitfinex","ETHUSD",1757961099751,1.2463,4501.0,4500.9,2.33217786]
["bitfinex","ETHUSD",1757961100325,1.2463,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1757961100525,1.2463,4501.0,4500.9,2.33217786]
["bitfinex","ETHUSD",1757961104946,1.16343982,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1757961105156,0.4769,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1757961105452,0.4769,4501.4,4501.3,2.33198043]
["bitfinex","ETHUSD",1757961105453,1.2463,4501.4,4501.3,2.33198043]
["bitfinex","ETHUSD",1757961106755,1.2463,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1757961107663,1.2463,4501.4,4501.2,2.22161006]
["bitfinex","ETHUSD",1757961107829,0.9303,4501.3,4501.1,2.22167787]
["bitfinex","ETHUSD",1757961108028,1.2463,4501.2,4501.1,2.22167787]
["bitfinex","ETHUSD",1757961109181,0.7929,4501.2,4501.1,2.22167787]
["bitfinex","ETHUSD",1757961109352,0.4769,4501.2,4501.1,2.22167787]
["bitfinex","ETHUSD",1757961109553,0.7929,4501.2,4501.1,2.22167787]
["bitfinex","ETHUSD",1757961109958,0.4769,4501.2,4501.1,2.67928424]
["bitfinex","ETHUSD",1757961110162,2.6482,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961110330,2.9403,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961110952,2.4869,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961111738,2.4869,4501.5,4501.3,0.0222158]
["bitfinex","ETHUSD",1757961111739,2.9448,4501.5,4501.3,0.0222158]
["bitfinex","ETHUSD",1757961111939,0.4579,4501.4,4501.2,2.22159068]
["bitfinex","ETHUSD",1757961112144,0.9447,4501.4,4501.0,0.1104]
["bitfinex","ETHUSD",1757961112345,0.2921,4501.1,4501.0,2.3321285]
["bitfinex","ETHUSD",1757961112543,1.708,4501.5,4501.2,2.22162978]
["bitfinex","ETHUSD",1757961112739,0.4579,4501.4,4501.3,2.24379623]
["bitfinex","ETHUSD",1757961113289,1.2368,4501.4,4501.3,2.24379623]
["bitfinex","ETHUSD",1757961114189,1.2368,4501.4,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961114362,0.9403,4501.3,4501.0,2.33212234]
["bitfinex","ETHUSD",1757961114560,0.3139,4501.1,4501.0,2.3321285]
["bitfinex","ETHUSD",1757961115087,1.2542,4501.1,4501.0,2.3321285]
["bitfinex","ETHUSD",1757961116985,0.4833,4501.1,4501.0,2.3321285]
["bitfinex","ETHUSD",1757961117567,0.4833,4501.4,4501.3,2.22153664]
["bitfinex","ETHUSD",1757961117786,0.7972,4501.4,4501.3,2.22153664]
["bitfinex","ETHUSD",1757961118086,1.2542,4501.4,4501.3,2.22153664]
["bitfinex","ETHUSD",1757961118290,1.2542,4501.4,4501.2,2.2216145]
["bitfinex","ETHUSD",1757961118491,0.9403,4501.3,4500.8,2.22281309]
["bitfinex","ETHUSD",1757961118656,0.9403,4501.3,4500.9,2.22177712]
["bitfinex","ETHUSD",1757961118857,0.3139,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961119083,0.3139,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961119282,1.2542,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961119490,0.7972,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961119687,0.4833,4500.9,4500.8,2.7006555]
["bitfinex","ETHUSD",1757961120389,3.726,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961120603,4.9802,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961122090,3.726,4501.1,4501.0,2.53294578]
["bitfinex","ETHUSD",1757961122291,0.4833,4501.4,4501.3,2.22158043]
["bitfinex","ETHUSD",1757961122577,4.5252,4501.4,4501.2,2.22162354]
["bitfinex","ETHUSD",1757961122917,0.9403,4501.3,4501.0,2.22168233]
["bitfinex","ETHUSD",1757961123092,0.3139,4501.1,4500.9,2.33213762]
["bitfinex","ETHUSD",1757961123418,3.727,4501.0,4500.9,2.33213762]
["bitfinex","ETHUSD",1757961123599,4.9812,4501.0,4500.9,2.33213762]
["bitfinex","ETHUSD",1757961126008,4.9812,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1757961126202,4.9812,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757961127010,0.457,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961127417,1.2542,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961129300,0.4833,4500.9,4500.8,2.5340455]
["bitfinex","ETHUSD",1757961129502,0.4833,4500.9,4500.8,3.00973951]
["bitfinex","ETHUSD",1757961129705,3.727,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961129909,4.5242,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961130225,4.2103,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961130997,4.5242,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961131796,0.4833,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961131995,0.1104,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961132318,3.8354,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961132493,4.1493,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961132694,4.6063,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961132912,5.0896,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961133501,5.0896,4501.2,4501.0,0.02221728]
["bitfinex","ETHUSD",1757961133798,4.5222,4501.2,4500.9,2.22174079]
["bitfinex","ETHUSD",1757961133998,0.4833,4501.1,4500.9,2.22174079]
["bitfinex","ETHUSD",1757961134199,0.7972,4501.0,4500.9,2.22174079]
["bitfinex","ETHUSD",1757961134417,0.7972,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757961134614,4.2083,4500.9,4500.8,2.22280777]
["bitfinex","ETHUSD",1757961134920,4.5222,4500.9,4500.8,2.22280777]
["bitfinex","ETHUSD",1757961135114,4.2083,4500.9,4500.8,2.51180777]
["bitfinex","ETHUSD",1757961135415,4.2083,4500.9,4500.8,2.22280777]
["bitfinex","ETHUSD",1757961135622,4.5222,4500.9,4500.8,2.66737974]
["bitfinex","ETHUSD",1757961135803,4.9792,4500.9,4500.8,2.66737974]
["bitfinex","ETHUSD",1757961135997,4.9792,4500.9,4500.8,2.6673992]
["bitfinex","ETHUSD",1757961137437,4.9792,4500.9,4500.8,0.44557197]
["bitfinex","ETHUSD",1757961137798,4.9792,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961137996,4.9792,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961138334,4.5222,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961138829,1.708,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961139028,5.434,4501.5,4501.4,2.51053107]
["bitfinex","ETHUSD",1757961139197,5.434,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961140107,5.9324,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961141325,5.9324,4501.5,4501.4,2.66584607]
["bitfinex","ETHUSD",1757961141697,5.9324,4501.5,4501.4,2.96204607]
["bitfinex","ETHUSD",1757961142098,5.434,4501.5,4501.4,2.96204607]
["bitfinex","ETHUSD",1757961142490,5.9324,4501.5,4501.4,2.66584607]
["bitfinex","ETHUSD",1757961142827,6.2465,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961143037,0.63040001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961143209,4.2234,4501.8,4501.5,2.22145943]
["bitfinex","ETHUSD",1757961143413,0.9378,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1757961143612,0.9378,4501.7,4501.5,0.1104]
["bitfinex","ETHUSD",1757961143613,1.2519,4501.7,4501.5,0.1104]
["bitfinex","ETHUSD",1757961143821,4.2234,4501.6,4501.5,2.33188172]
["bitfinex","ETHUSD",1757961144049,4.9769,4501.6,4501.5,2.33188172]
["bitfinex","ETHUSD",1757961144822,4.9769,4501.6,4501.5,0.1104]
["bitfinex","ETHUSD",1757961145041,4.9769,4501.6,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961145338,0.9378,4501.5,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961145524,4.2244,4501.4,4500.8,2.3332127]
["bitfinex","ETHUSD",1757961145838,0.3141,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961146037,4.9779,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1757961146340,0.4394,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961146541,0.4394,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961146704,1.2519,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961147905,1.2519,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757961148106,1.2519,4500.9,4500.8,2.22282723]
["bitfinex","ETHUSD",1757961148440,3.726,4501.0,4500.9,2.22177786]
["bitfinex","ETHUSD",1757961148741,2.2064,4501.3,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961149042,3.725,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961149343,4.2234,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961149710,3.725,4501.2,4501.1,2.62827914]
["bitfinex","ETHUSD",1757961151106,3.725,4501.2,4501.1,3.08817914]
["bitfinex","ETHUSD",1757961151336,0.63040001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961151544,4.35740001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961151845,3.85900001,4501.9,4501.8,2.51753368]
["bitfinex","ETHUSD",1757961152231,4.35740001,4501.9,4501.8,2.22133368]
["bitfinex","ETHUSD",1757961153018,4.35740001,4501.9,4501.8,7.6979577]
["bitfinex","ETHUSD",1757961153019,0.13200001,4501.9,4501.8,7.6979577]
["bitfinex","ETHUSD",1757961153218,0.13200001,4501.9,4501.8,9.26241558]
["bitfinex","ETHUSD",1757961153427,0.13200001,4501.9,4501.8,4.08199156]
["bitfinex","ETHUSD",1757961154327,0.13200001,4501.9,4501.8,3.62209156]
["bitfinex","ETHUSD",1757961154924,0.13200001,4501.9,4501.8,9.28462891]
["bitfinex","ETHUSD",1757961155127,0.13200001,4501.9,4501.8,9.26241558]
["bitfinex","ETHUSD",1757961156227,0.13200001,4501.9,4501.8,12.26241558]
["bitfinex","ETHUSD",1757961156758,0.13200001,4501.9,4501.8,12.11561558]
["bitfinex","ETHUSD",1757961158419,0.13200001,4501.9,4501.8,15.84361558]
["bitfinex","ETHUSD",1757961158857,0.13200001,4501.9,4501.8,15.38371558]
["bitfinex","ETHUSD",1757961159063,0.13200001,4501.9,4501.8,19.57371558]
["bitfinex","ETHUSD",1757961159227,0.03535267,4501.9,4501.8,19.57371558]
["bitfinex","ETHUSD",1757961159425,0.03535267,4501.9,4501.8,14.54009156]
["bitfinex","ETHUSD",1757961159827,0.03535267,4501.9,4501.8,10.81209156]
["bitfinex","ETHUSD",1757961160041,0.53375267,4501.9,4501.8,10.51589156]
["bitfinex","ETHUSD",1757961161468,0.84785267,4501.9,4501.8,10.51589156]
["bitfinex","ETHUSD",1757961161676,0.53375267,4501.9,4501.8,10.51589156]
["bitfinex","ETHUSD",1757961161856,0.53375267,4501.9,4501.8,6.52173368]
["bitfinex","ETHUSD",1757961161857,1.28725267,4501.9,4501.8,6.52173368]
["bitfinex","ETHUSD",1757961162540,0.53375267,4501.9,4501.8,6.52173368]
["bitfinex","ETHUSD",1757961163237,1.28725267,4501.9,4501.8,6.52173368]
["bitfinex","ETHUSD",1757961163865,0.84785267,4501.9,4501.8,6.52173368]
["bitfinex","ETHUSD",1757961164840,1.31725267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961165040,0.56375267,4501.9,4501.8,2.65014701]
["bitfinex","ETHUSD",1757961165350,0.06535267,4501.9,4501.8,3.13730244]
["bitfinex","ETHUSD",1757961165866,0.06535267,4501.9,4501.8,3.11508911]
["bitfinex","ETHUSD",1757961167349,0.87785267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961167549,1.31725267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961168070,0.87785267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961168275,0.56375267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961168772,0.87785267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961169172,1.31725267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961173997,0.56375267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961174199,0.56375267,4501.9,4501.8,3.15974777]
["bitfinex","ETHUSD",1757961174497,0.06535267,4501.9,4501.8,3.44984777]
["bitfinex","ETHUSD",1757961176704,0.06535267,4501.9,4501.8,6.88614777]
["bitfinex","ETHUSD",1757961178995,0.06535267,4501.9,4501.8,6.44984777]
["bitfinex","ETHUSD",1757961179874,0.86535267,4501.9,4501.8,9.88474777]
["bitfinex","ETHUSD",1757961180703,0.55065267,4501.9,4501.8,9.88474777]
["bitfinex","ETHUSD",1757961180903,0.55065267,4501.9,4501.8,10.17484777]
["bitfinex","ETHUSD",1757961180904,0.06535267,4501.9,4501.8,10.17484777]
["bitfinex","ETHUSD",1757961181406,0.86535267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961181703,1.32855267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961181872,0.55065267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961182072,0.86535267,4501.9,4501.8,2.33173368]
["bitfinex","ETHUSD",1757961182306,0.55065267,4501.9,4501.8,2.64404701]
["bitfinex","ETHUSD",1757961182508,0.06535267,4501.9,4501.8,3.80309244]
["bitfinex","ETHUSD",1757961182807,0.55065267,4501.9,4501.8,3.80309244]
["bitfinex","ETHUSD",1757961183573,0.06535267,4501.9,4501.8,3.80309244]
["bitfinex","ETHUSD",1757961184693,0.06535267,4501.9,4501.8,4.23939244]
["bitfinex","ETHUSD",1757961185217,0.06535267,4501.9,4501.8,3.80309244]
["bitfinex","ETHUSD",1757961185604,0.06535267,4501.9,4501.8,3.78087911]
["bitfinex","ETHUSD",1757961186999,0.06535267,4501.9,4501.8,3.78187911]
["bitfinex","ETHUSD",1757961187923,0.06535267,4501.9,4501.8,3.80409244]
["bitfinex","ETHUSD",1757961189133,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757961189336,0.002,4502.1,4502.0,10.08786618]
["bitfinex","ETHUSD",1757961189498,0.002,4502.1,4502.0,10.93885383]
["bitfinex","ETHUSD",1757961189825,0.002,4502.1,4502.0,10.79205383]
["bitfinex","ETHUSD",1757961189984,0.4873,4502.1,4502.0,5.63966248]
["bitfinex","ETHUSD",1757961190189,0.802,4502.1,4502.0,9.36266248]
["bitfinex","ETHUSD",1757961190392,0.002,4502.1,4502.0,9.65276248]
["bitfinex","ETHUSD",1757961190800,0.002,4502.1,4502.0,9.56375383]
["bitfinex","ETHUSD",1757961191209,0.4873,4502.1,4502.0,9.56375383]
["bitfinex","ETHUSD",1757961191895,0.4873,4502.1,4502.0,9.27365383]
["bitfinex","ETHUSD",1757961192116,1.2652,4502.1,4502.0,5.55065383]
["bitfinex","ETHUSD",1757961192408,1.2652,4502.1,4502.0,5.221235]
["bitfinex","ETHUSD",1757961193290,0.4873,4502.1,4502.0,5.221235]
["bitfinex","ETHUSD",1757961193490,0.002,4502.1,4502.0,5.511335]
["bitfinex","ETHUSD",1757961194020,0.802,4502.1,4502.0,5.221235]
["bitfinex","ETHUSD",1757961194406,1.2652,4502.1,4502.0,5.221235]
["bitfinex","ETHUSD",1757961194609,1.2652,4502.1,4502.0,6.34893187]
["bitfinex","ETHUSD",1757961195037,0.802,4502.1,4502.0,6.34893187]
["bitfinex","ETHUSD",1757961195211,0.002,4502.1,4502.0,6.63903187]
["bitfinex","ETHUSD",1757961195415,0.002,4502.1,4502.0,6.74943187]
["bitfinex","ETHUSD",1757961196428,0.4873,4502.1,4502.0,6.74943187]
["bitfinex","ETHUSD",1757961196629,0.002,4502.1,4502.0,6.74943187]
["bitfinex","ETHUSD",1757961197050,0.002,4502.1,4502.0,7.18573187]
["bitfinex","ETHUSD",1757961197414,0.002,4502.1,4502.0,6.74943187]
["bitfinex","ETHUSD",1757961199565,0.002,4502.1,4502.0,10.47443187]
["bitfinex","ETHUSD",1757961200065,0.002,4502.1,4502.0,10.56343855]
["bitfinex","ETHUSD",1757961202673,0.002,4502.1,4502.0,11.01423855]
["bitfinex","ETHUSD",1757961204780,0.002,4502.1,4502.0,10.56343855]
["bitfinex","ETHUSD",1757961205143,0.002,4502.1,4502.0,11.35543855]
["bitfinex","ETHUSD",1757961205353,0.002,4502.1,4502.0,11.80623855]
["bitfinex","ETHUSD",1757961205549,0.002,4502.1,4502.0,11.35543855]
["bitfinex","ETHUSD",1757961206243,0.002,4502.1,4502.0,7.63043855]
["bitfinex","ETHUSD",1757961206439,0.002,4502.1,4502.0,11.35143855]
["bitfinex","ETHUSD",1757961207543,1.2365,4502.1,4502.0,6.54833855]
["bitfinex","ETHUSD",1757961207782,0.7837,4502.1,4502.0,9.14064168]
["bitfinex","ETHUSD",1757961207987,1.2365,4502.1,4502.0,9.14064168]
["bitfinex","ETHUSD",1757961208182,1.2365,4502.1,4502.0,9.051635]
["bitfinex","ETHUSD",1757961210590,0.4872,4502.1,4502.0,9.051635]
["bitfinex","ETHUSD",1757961210892,0.4872,4502.1,4502.0,9.354035]
["bitfinex","ETHUSD",1757961211065,0.4872,4502.1,4502.0,10.20927187]
["bitfinex","ETHUSD",1757961212171,0.002,4502.1,4502.0,10.40127187]
["bitfinex","ETHUSD",1757961212391,0.002,4502.1,4502.0,10.51167187]
["bitfinex","ETHUSD",1757961212885,0.4872,4502.1,4502.0,10.51167187]
["bitfinex","ETHUSD",1757961213887,0.4872,4502.1,4502.0,10.20927187]
["bitfinex","ETHUSD",1757961214465,1.2365,4502.1,4502.0,10.21027187]
["bitfinex","ETHUSD",1757961214666,1.2365,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961220012,1.2365,4502.1,4502.0,2.523635]
["bitfinex","ETHUSD",1757961220013,0.4872,4502.1,4502.0,2.523635]
["bitfinex","ETHUSD",1757961220319,0.002,4502.1,4502.0,2.634035]
["bitfinex","ETHUSD",1757961220682,0.002,4502.1,4502.0,2.65624735]
["bitfinex","ETHUSD",1757961221594,1.2365,4502.1,4502.0,3.22270673]
["bitfinex","ETHUSD",1757961221789,1.2365,4502.1,4502.0,3.20049438]
["bitfinex","ETHUSD",1757961222114,1.2365,4502.1,4502.0,3.22270673]
["bitfinex","ETHUSD",1757961222683,0.002,4502.1,4502.0,6.52510673]
["bitfinex","ETHUSD",1757961222882,0.002,4502.1,4502.0,6.50289438]
["bitfinex","ETHUSD",1757961225277,0.002,4502.1,4502.0,6.59190205]
["bitfinex","ETHUSD",1757961226477,0.4872,4502.1,4502.0,6.59190205]
["bitfinex","ETHUSD",1757961226702,0.4872,4502.1,4502.0,6.28950205]
["bitfinex","ETHUSD",1757961226896,0.7837,4502.1,4502.0,6.28950205]
["bitfinex","ETHUSD",1757961227410,1.2365,4502.1,4502.0,6.28950205]
["bitfinex","ETHUSD",1757961227913,0.7837,4502.1,4502.0,6.28950205]
["bitfinex","ETHUSD",1757961228522,0.7837,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757961228523,1.2365,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757961229727,1.2365,4502.1,4502.0,2.24344735]
["bitfinex","ETHUSD",1757961229897,1.2327,4502.1,4502.0,2.24344735]
["bitfinex","ETHUSD",1757961235939,1.2327,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1757961237124,0.002,4502.1,4502.0,2.95398871]
["bitfinex","ETHUSD",1757961238550,0.002,4502.1,4502.0,3.06438871]
["bitfinex","ETHUSD",1757961238939,0.484,4502.1,4502.0,2.77598871]
["bitfinex","ETHUSD",1757961239140,1.2134,4502.1,4502.0,2.77598871]
["bitfinex","ETHUSD",1757961239450,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961239821,0.7835,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961240046,0.484,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961241354,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961243053,0.7835,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961243218,0.484,4502.1,4502.0,3.15912871]
["bitfinex","ETHUSD",1757961243418,0.002,4502.1,4502.0,3.44752871]
["bitfinex","ETHUSD",1757961244020,0.7835,4502.1,4502.0,3.15912871]
["bitfinex","ETHUSD",1757961244223,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961246183,0.002,4502.1,4502.0,2.620035]
["bitfinex","ETHUSD",1757961247195,0.484,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961248458,0.002,4502.1,4502.0,2.620035]
["bitfinex","ETHUSD",1757961248962,0.002,4502.1,4502.0,2.64224735]
["bitfinex","ETHUSD",1757961249163,0.002,4502.1,4502.0,3.67754122]
["bitfinex","ETHUSD",1757961250392,0.7835,4502.1,4502.0,3.38914122]
["bitfinex","ETHUSD",1757961250591,0.484,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961250807,0.002,4502.1,4502.0,2.620035]
["bitfinex","ETHUSD",1757961250965,0.484,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961252603,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961253668,0.7835,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961253869,0.484,4502.1,4502.0,3.15902871]
["bitfinex","ETHUSD",1757961255670,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961256206,1.2134,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757961256376,1.2134,4502.1,4502.0,2.331635]
["bitfinex","ETHUSD",1757961256771,1.2134,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757961257908,6.24318927,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757961258212,4.35555893,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1757961258705,1.2114,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961259703,2.9194,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961260619,3.0298,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961260830,5.25108434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961261116,4.49364325,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961264900,11.74471686,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757961265101,2.22148172,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961265311,16.00106026,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961265511,17.22836026,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961265714,19.17333648,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961265914,14.14354721,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961266830,19.17333648,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961270920,11.92206549,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961271120,14.14354721,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961271354,10.42354721,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961271648,14.14354721,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961273518,19.17333648,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961274431,11.92206549,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961274633,14.14354721,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961281374,19.17333648,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961284155,19.38076519,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961285045,19.17333648,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961285271,19.38070061,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961286140,19.98331959,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961287294,19.98354603,4501.5,4501.4,0.001]
["bitfinex","ETHUSD",1757961290496,3.792,4501.4,4500.8,0.001]
["bitfinex","ETHUSD",1757961290667,0.792,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757961290866,3.01412346,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961291077,12.07312346,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961291293,14.10337275,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961293212,13.65077275,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961293364,16.25292458,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961293566,21.28271385,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961297302,20.80406342,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961297976,15.77427415,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961298175,15.64976586,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961301000,20.67955513,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961301870,15.64976586,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961302068,14.89806586,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1757961302378,11.28212346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961302572,5.339,4500.2,4500.1,0.463]
["bitfinex","ETHUSD",1757961302900,9.06,4500.2,4500.1,0.893]
["bitfinex","ETHUSD",1757961303205,9.06,4500.2,4500.1,3.11517284]
["bitfinex","ETHUSD",1757961303499,9.06,4500.2,4500.1,0.893]
["bitfinex","ETHUSD",1757961306125,9.06,4500.2,4500.1,0.7452]
["bitfinex","ETHUSD",1757961306275,13.46046346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961306706,12.99746346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961306869,12.69346346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961307070,13.46046346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961307809,19.50603938,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961308823,19.04303938,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961309030,9.06,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961309782,11.28212346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961309984,12.08042346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961310181,9.5543,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961310376,9.06,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961310632,11.28212346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961310813,11.28412346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961311195,9.062,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961311526,11.28412346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961312988,11.77842346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961313182,11.77842346,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961313397,9.062,4500.2,4500.1,0.7452]
["bitfinex","ETHUSD",1757961313828,9.062,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961315725,0.002,4500.2,4500.1,3.42689915]
["bitfinex","ETHUSD",1757961315883,3.723,4500.2,4500.1,1.20472631]
["bitfinex","ETHUSD",1757961316088,3.723,4500.2,4500.1,0.463]
["bitfinex","ETHUSD",1757961316418,3.723,4500.2,4500.1,0.3152]
["bitfinex","ETHUSD",1757961316784,7.20642346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961316988,7.53795557,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961317186,8.01537755,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961317420,9.64367549,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961317603,13.43567549,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961318190,13.64298297,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961320424,13.64311171,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961321359,11.87680423,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961322053,12.18980423,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961322255,12.65330423,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961322853,12.65351933,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961324981,8.15602156,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961325147,9.75342362,4500.2,4500.1,0.3061]
["bitfinex","ETHUSD",1757961325689,9.75342362,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961325978,10.23122362,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961326363,10.23122362,4500.2,4500.1,0.3061]
["bitfinex","ETHUSD",1757961326568,9.75342362,4500.2,4500.1,0.3061]
["bitfinex","ETHUSD",1757961328074,0.1124,4500.2,4500.1,0.7419]
["bitfinex","ETHUSD",1757961328282,3.8324,4500.2,4500.1,0.8897]
["bitfinex","ETHUSD",1757961330658,0.1124,4500.2,4500.1,1.20110095]
["bitfinex","ETHUSD",1757961330885,0.002,4500.2,4500.1,1.0001]
["bitfinex","ETHUSD",1757961331118,0.002,4500.2,4500.1,6.22227284]
["bitfinex","ETHUSD",1757961332487,3.722,4500.2,4500.1,6.22227284]
["bitfinex","ETHUSD",1757961334879,3.722,4500.2,4500.1,3.22227284]
["bitfinex","ETHUSD",1757961335194,3.722,4500.2,4500.1,3.07447284]
["bitfinex","ETHUSD",1757961336480,3.722,4500.2,4500.1,1.26115147]
["bitfinex","ETHUSD",1757961336681,4.5128,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961338698,4.1998,4500.2,4500.1,2.23317284]
["bitfinex","ETHUSD",1757961338935,3.722,4500.2,4500.1,0.3061]
["bitfinex","ETHUSD",1757961339237,4.5128,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1757961339536,3.722,4500.2,4500.1,0.3061]
["bitfinex","ETHUSD",1757961339901,3.722,4500.2,4500.1,0.99493927]
["bitfinex","ETHUSD",1757961340103,3.722,4500.2,4500.1,3.11187284]
["bitfinex","ETHUSD",1757961340304,3.722,4500.2,4500.1,2.96407284]
["bitfinex","ETHUSD",1757961341737,3.722,4500.2,4500.1,3.11187284]
["bitfinex","ETHUSD",1757961342250,3.722,4500.2,4500.1,2.96407284]
["bitfinex","ETHUSD",1757961342737,3.722,4500.2,4500.1,3.11187284]
["bitfinex","ETHUSD",1757961342920,3.722,4500.2,4500.1,3.65874935]
["bitfinex","ETHUSD",1757961343340,0.002,4500.2,4500.1,6.65874935]
["bitfinex","ETHUSD",1757961343504,0.002,4500.2,4500.1,7.45074935]
["bitfinex","ETHUSD",1757961343837,0.002,4500.2,4500.1,8.11854905]
["bitfinex","ETHUSD",1757961344336,0.002,4500.2,4500.1,8.2276768]
["bitfinex","ETHUSD",1757961345235,0.002,4501.8,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961345401,0.002,4501.8,4501.1,6.40723883]
["bitfinex","ETHUSD",1757961345600,0.002,4501.8,4501.1,10.26372204]
["bitfinex","ETHUSD",1757961346048,0.002,4501.8,4501.1,6.54472204]
["bitfinex","ETHUSD",1757961346246,0.002,4501.8,4501.1,10.11592204]
["bitfinex","ETHUSD",1757961346857,0.002,4501.8,4501.1,10.26372204]
["bitfinex","ETHUSD",1757961347063,0.002,4501.8,4501.1,10.93138649]
["bitfinex","ETHUSD",1757961348877,0.4778,4501.7,4501.1,7.07285558]
["bitfinex","ETHUSD",1757961349548,0.4778,4501.7,4501.1,6.40519113]
["bitfinex","ETHUSD",1757961353163,0.4623,4501.6,4501.1,6.40519113]
["bitfinex","ETHUSD",1757961353364,0.4623,4501.6,4501.1,6.51559113]
["bitfinex","ETHUSD",1757961354666,0.002,4501.8,4501.1,6.95199113]
["bitfinex","ETHUSD",1757961354870,0.002,4501.8,4501.1,7.09979113]
["bitfinex","ETHUSD",1757961355166,0.002,4501.8,4501.1,7.56209113]
["bitfinex","ETHUSD",1757961355365,0.002,4501.8,4501.1,8.35409113]
["bitfinex","ETHUSD",1757961355662,0.002,4501.8,4501.1,12.07209113]
["bitfinex","ETHUSD",1757961355849,0.002,4501.8,4501.1,10.84369113]
["bitfinex","ETHUSD",1757961356049,0.4593,4501.7,4501.1,10.84369113]
["bitfinex","ETHUSD",1757961356255,0.002,4501.8,4501.1,10.69589113]
["bitfinex","ETHUSD",1757961356571,0.002,4501.8,4501.1,11.28009113]
["bitfinex","ETHUSD",1757961357134,0.002,4501.8,4501.1,12.07209113]
["bitfinex","ETHUSD",1757961360658,0.002,4501.8,4501.1,11.95989113]
["bitfinex","ETHUSD",1757961360846,0.4994,4501.6,4501.1,15.67789113]
["bitfinex","ETHUSD",1757961361053,0.002,4501.8,4501.1,16.11429113]
["bitfinex","ETHUSD",1757961362047,0.002,4501.8,4501.1,16.15169113]
["bitfinex","ETHUSD",1757961362242,0.002,4501.8,4501.1,16.26209113]
["bitfinex","ETHUSD",1757961362686,1e-08,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1757961362889,1e-08,4501.8,4501.7,14.22272133]
["bitfinex","ETHUSD",1757961363075,1e-08,4501.8,4501.7,14.51292133]
["bitfinex","ETHUSD",1757961363449,1e-08,4501.8,4501.7,14.94932133]
["bitfinex","ETHUSD",1757961363649,1e-08,4501.8,4501.7,10.79492133]
["bitfinex","ETHUSD",1757961363850,1.26450001,4501.8,4501.7,9.71272133]
["bitfinex","ETHUSD",1757961364152,0.49940001,4501.8,4501.7,13.42972133]
["bitfinex","ETHUSD",1757961364871,0.80520001,4501.8,4501.7,13.42972133]
["bitfinex","ETHUSD",1757961365481,0.80520001,4501.8,4501.7,27.92972133]
["bitfinex","ETHUSD",1757961365785,0.80520001,4501.8,4501.7,28.59733675]
["bitfinex","ETHUSD",1757961366152,1e-08,4501.8,4501.7,28.88753675]
["bitfinex","ETHUSD",1757961366681,1e-08,4501.8,4501.7,24.69753675]
["bitfinex","ETHUSD",1757961369966,0.49940001,4501.8,4501.7,24.40733675]
["bitfinex","ETHUSD",1757961371483,1e-08,4501.8,4501.7,24.69753675]
["bitfinex","ETHUSD",1757961372699,1e-08,4501.8,4501.7,26.18413675]
["bitfinex","ETHUSD",1757961373906,1e-08,4501.8,4501.7,26.03633675]
["bitfinex","ETHUSD",1757961374807,1e-08,4501.8,4501.7,25.59993675]
["bitfinex","ETHUSD",1757961375370,1e-08,4501.8,4501.7,26.03633675]
["bitfinex","ETHUSD",1757961375569,1e-08,4501.8,4501.7,25.59993675]
["bitfinex","ETHUSD",1757961376252,1.26450001,4501.8,4501.7,15.16761542]
["bitfinex","ETHUSD",1757961376458,1.26450001,4501.8,4501.1,0.44406909]
["bitfinex","ETHUSD",1757961376744,5.02965762,4501.7,4500.8,2.22178447]
["bitfinex","ETHUSD",1757961376946,1e-08,4501.8,4501.0,3.0]
["bitfinex","ETHUSD",1757961377146,0.3058,4501.1,4501.0,3.0]
["bitfinex","ETHUSD",1757961377350,0.3058,4501.1,4501.0,5.2217285]
["bitfinex","ETHUSD",1757961377553,1.2645,4501.1,4501.0,5.2217285]
["bitfinex","ETHUSD",1757961378028,1.2645,4501.1,4500.9,16.72173802]
["bitfinex","ETHUSD",1757961378029,1.2645,4501.1,4500.9,16.72177116]
["bitfinex","ETHUSD",1757961378330,0.3058,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961378838,0.7651,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961379134,1.2645,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757961381099,1.2645,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1757961381734,1.2645,4501.1,4501.0,14.501]
["bitfinex","ETHUSD",1757961382432,1.2645,4501.1,4501.0,16.7227285]
["bitfinex","ETHUSD",1757961383513,1.2645,4501.1,4501.0,14.501]
["bitfinex","ETHUSD",1757961383838,1.2645,4501.1,4501.0,16.7227285]
["bitfinex","ETHUSD",1757961384333,1.2645,4501.1,4501.0,14.501]
["bitfinex","ETHUSD",1757961384334,1.39095,4501.1,4501.0,14.501]
["bitfinex","ETHUSD",1757961384535,1.39095,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961386812,4.9815,4501.1,4501.0,2.2227285]
["bitfinex","ETHUSD",1757961387652,4.9815,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961389203,7.20317914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961390035,10.99517914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961391231,11.80176028,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961391606,13.94091211,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961392111,13.46494471,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961392311,13.13433097,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961393041,9.41733097,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961393240,13.13633097,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961394049,8.62533097,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961394249,4.2645,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961394419,6.48617914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961394614,7.9845,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961394982,1.708,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757961395272,1.708,4501.2,4501.0,0.3007]
["bitfinex","ETHUSD",1757961395435,3.721,4501.1,4501.0,0.3007]
["bitfinex","ETHUSD",1757961395768,1.708,4501.2,4501.0,0.3007]
["bitfinex","ETHUSD",1757961395769,1.708,4501.2,4501.1,3.14917914]
["bitfinex","ETHUSD",1757961396066,5.429,4501.2,4501.1,3.44887914]
["bitfinex","ETHUSD",1757961396368,5.429,4501.2,4501.1,2.97867914]
["bitfinex","ETHUSD",1757961396736,1.708,4501.2,4501.1,2.97867914]
["bitfinex","ETHUSD",1757961397070,1.708,4501.2,4501.1,2.52137914]
["bitfinex","ETHUSD",1757961397071,5.429,4501.2,4501.1,2.52137914]
["bitfinex","ETHUSD",1757961397464,5.429,4501.2,4501.1,0.2997]
["bitfinex","ETHUSD",1757961397667,5.7249,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757961397869,0.4662,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961398038,1.0467,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961398239,0.8764,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961398439,0.1104,4501.1,4501.0,2.5224285]
["bitfinex","ETHUSD",1757961398687,0.1104,4501.1,4501.0,2.9797285]
["bitfinex","ETHUSD",1757961398863,0.1104,4501.1,4501.0,0.758]
["bitfinex","ETHUSD",1757961399640,0.1104,4501.1,4501.0,0.3007]
["bitfinex","ETHUSD",1757961400537,3.721,4501.1,4501.0,0.758]
["bitfinex","ETHUSD",1757961400877,3.721,4501.1,4501.0,2.9797285]
["bitfinex","ETHUSD",1757961401373,1.708,4501.2,4501.1,2.22167914]
["bitfinex","ETHUSD",1757961401571,3.723,4501.5,4501.4,2.22153107]
["bitfinex","ETHUSD",1757961401758,3.723,4501.5,4501.4,2.97853107]
["bitfinex","ETHUSD",1757961404136,3.723,4501.5,4501.4,14.7997]
["bitfinex","ETHUSD",1757961404334,4.0189,4501.5,4501.4,14.5]
["bitfinex","ETHUSD",1757961404868,4.9552,4501.5,4501.4,14.5]
["bitfinex","ETHUSD",1757961405560,4.9552,4501.5,4501.0,2.22272082]
["bitfinex","ETHUSD",1757961405763,0.4701,4501.4,4501.1,2.22167295]
["bitfinex","ETHUSD",1757961406138,0.4701,4501.4,4501.2,14.5]
["bitfinex","ETHUSD",1757961406754,0.2959,4501.3,4501.2,14.5]
["bitfinex","ETHUSD",1757961407139,0.2959,4501.3,4501.2,16.72162978]
["bitfinex","ETHUSD",1757961407568,0.2959,4501.3,4501.2,14.5]
["bitfinex","ETHUSD",1757961407775,0.2959,4501.3,4501.0,0.001]
["bitfinex","ETHUSD",1757961407776,1.2322,4501.3,4501.0,0.001]
["bitfinex","ETHUSD",1757961408081,6.50112,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757961408239,6.4757,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1757961408580,2.98377914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961408791,6.58527001,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961409078,7.05537001,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961409281,8.40169387,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961410150,7.92447471,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961411087,8.73295314,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961412489,9.52495314,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961413060,9.7319976,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961413262,9.52495314,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961413468,13.24995314,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961421664,13.24989514,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961421873,18.2866808,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1757961425006,6.01387659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757961425212,15.28196492,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757961425398,10.25871162,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757961425596,3.01407408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757961425818,12.07002297,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757961426021,20.18131227,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757961426585,20.64011227,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1757961428519,3.01412346,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1757961428750,15.29579354,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961429017,21.69073789,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961429180,18.43433789,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961429384,22.15533789,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961429785,18.58759006,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961433207,18.58687077,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961435044,14.86587077,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961435337,18.58587077,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1757961435668,5.22222222,4500.0,4499.9,0.4958]
["bitfinex","ETHUSD",1757961435809,8.94222222,4500.0,4499.9,0.8096]
["bitfinex","ETHUSD",1757961438008,8.94422222,4500.0,4499.9,0.8096]
["bitfinex","ETHUSD",1757961438823,8.94422222,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961440421,8.94422222,4500.0,4499.9,0.7897]
["bitfinex","ETHUSD",1757961441418,8.94422222,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961442052,8.94422222,4500.0,4499.9,0.7897]
["bitfinex","ETHUSD",1757961443448,9.42078635,4500.0,4499.9,0.7897]
["bitfinex","ETHUSD",1757961444017,9.41878635,4500.0,4499.9,0.7897]
["bitfinex","ETHUSD",1757961444244,9.54289295,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961445270,9.74975493,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961447044,9.74995455,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961447248,9.74995455,4500.0,4499.9,0.7897]
["bitfinex","ETHUSD",1757961447780,9.74995455,4500.0,4499.9,0.3148]
["bitfinex","ETHUSD",1757961448339,9.74995455,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961450077,9.74995455,4500.0,4499.9,0.3126]
["bitfinex","ETHUSD",1757961451455,9.75195455,4500.0,4499.9,0.3126]
["bitfinex","ETHUSD",1757961452364,0.60287035,4500.0,4499.9,0.7875]
["bitfinex","ETHUSD",1757961452540,3.722,4500.0,4499.9,1.2372]
["bitfinex","ETHUSD",1757961452741,3.722,4500.0,4499.9,4.02796025]
["bitfinex","ETHUSD",1757961454075,3.723,4500.0,4499.9,4.13836025]
["bitfinex","ETHUSD",1757961454376,3.723,4500.0,4499.9,4.16058296]
["bitfinex","ETHUSD",1757961456893,3.723,4500.0,4499.9,18.66058296]
["bitfinex","ETHUSD",1757961457061,3.723,4500.0,4499.9,18.63836025]
["bitfinex","ETHUSD",1757961459785,3.723,4500.0,4499.9,4.13836025]
["bitfinex","ETHUSD",1757961460352,3.723,4500.0,4499.9,18.63836025]
["bitfinex","ETHUSD",1757961463254,0.002,4500.0,4499.9,18.63836025]
["bitfinex","ETHUSD",1757961463458,0.002,4500.0,4499.9,27.68538374]
["bitfinex","ETHUSD",1757961463659,0.002,4500.0,4499.9,14.64524439]
["bitfinex","ETHUSD",1757961464394,3.722,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1757961464563,0.002,4500.9,4500.8,4.0350178]
["bitfinex","ETHUSD",1757961465183,0.002,4500.9,4500.8,18.5350178]
["bitfinex","ETHUSD",1757961465363,0.002,4500.9,4500.8,18.51279953]
["bitfinex","ETHUSD",1757961465558,0.002,4500.9,4500.8,18.96298786]
["bitfinex","ETHUSD",1757961466971,0.002,4500.9,4500.8,18.51328786]
["bitfinex","ETHUSD",1757961467169,0.002,4500.9,4500.8,18.96298786]
["bitfinex","ETHUSD",1757961468280,0.002,4500.9,4500.8,18.51328786]
["bitfinex","ETHUSD",1757961469677,0.002,4500.9,4500.8,18.96298786]
["bitfinex","ETHUSD",1757961469877,0.002,4500.9,4500.8,18.51328786]
["bitfinex","ETHUSD",1757961470083,0.002,4500.9,4500.8,18.03838786]
["bitfinex","ETHUSD",1757961470280,0.7746,4500.9,4500.8,16.72182723]
["bitfinex","ETHUSD",1757961470478,1.2093,4500.9,4500.8,14.5]
["bitfinex","ETHUSD",1757961470799,1.2093,4500.9,4499.9,0.001]
["bitfinex","ETHUSD",1757961471001,0.8955,4500.8,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961471204,3.721,4500.7,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961471505,0.3118,4500.1,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961471797,4.0338,4500.1,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961472104,4.4946,4500.1,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961472706,4.9293,4500.1,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961474301,4.4946,4500.1,4500.0,2.22218628]
["bitfinex","ETHUSD",1757961474697,4.4946,4500.1,4500.0,16.72218628]
["bitfinex","ETHUSD",1757961475085,4.9485,4500.1,4500.0,16.72218628]
["bitfinex","ETHUSD",1757961475674,4.9485,4500.1,4499.9,2.22323663]
["bitfinex","ETHUSD",1757961475869,0.9089,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961476276,1.1944,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961476728,1.85684,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961476875,1.1944,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961480628,1.1944,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961482014,3.41662222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961482215,1.1944,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961482720,3.41662222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961485593,9.46364571,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961485795,11.17522287,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961486686,14.96722287,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961487014,15.77374979,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757961487414,3.1246716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961487617,7.65112905,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961487781,10.98468088,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961489122,10.98462705,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961489923,16.02461678,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961490431,16.02427513,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961490988,12.30427513,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961491295,16.02427513,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961492293,15.6931277,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961492488,18.42433052,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961492725,19.02291084,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757961493025,3.01446916,4499.5,4498.1,0.01]
["bitfinex","ETHUSD",1757961493211,5.83198973,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961493412,16.76910708,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961493612,18.15291699,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961494126,17.67800708,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961494428,18.21049854,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961498945,18.21049854,4499.2,4498.1,0.4759]
["bitfinex","ETHUSD",1757961499248,19.01515305,4499.2,4498.1,0.4759]
["bitfinex","ETHUSD",1757961499622,19.01513051,4499.2,4498.1,0.4759]
["bitfinex","ETHUSD",1757961501863,19.01513051,4499.2,4498.1,0.01]
["bitfinex","ETHUSD",1757961502642,19.01513051,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757961504578,6.12506675,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961504775,8.64127588,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961504962,9.83767588,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961505459,10.43363057,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961506443,10.04404816,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961507163,10.04411065,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961507480,9.83767588,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961507706,10.04409846,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961511387,10.06294677,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1757961511618,0.792,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1757961511776,0.792,4498.8,4498.2,0.001]
["bitfinex","ETHUSD",1757961511777,6.01506204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961512102,17.70637198,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961512305,18.65164478,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961512476,17.58661761,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961512673,19.71705162,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961513179,16.29437879,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961513368,20.01537879,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961514219,19.42065162,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961514970,19.42076663,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961515500,19.42111805,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961516793,7.73769431,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961516995,12.05431869,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961517223,11.45869431,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961517500,11.45877656,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961520322,7.73777656,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961520504,11.45877656,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961521927,11.45877656,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961522092,12.2516206,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961522293,11.45877656,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961522610,12.2516206,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961522790,10.48208117,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961522991,14.20308117,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961523924,10.48208117,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961524129,14.20308117,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961524317,13.41023713,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961525236,14.20308117,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961525430,13.41023713,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961525794,13.41023713,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961526008,13.41023713,4498.3,4498.2,1.2284]
["bitfinex","ETHUSD",1757961526203,13.41023713,4498.3,4498.2,0.7799]
["bitfinex","ETHUSD",1757961527162,13.41023713,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961528245,14.00696384,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961528449,14.77366384,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961529163,14.00696384,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961530361,13.41023713,4498.3,4498.2,0.2933]
["bitfinex","ETHUSD",1757961530661,13.87583713,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961530832,14.61943713,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961531158,14.82669298,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961534427,14.37813435,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961534627,14.84633435,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961537669,13.61753435,4498.3,4498.2,0.3017]
["bitfinex","ETHUSD",1757961537865,11.66607378,4498.3,4498.2,0.3017]
["bitfinex","ETHUSD",1757961538370,12.90027378,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961538834,9.17927378,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961539034,12.90027378,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961542169,13.22437853,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961542339,14.59753036,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961543071,15.36353036,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961543243,15.83173036,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961543840,16.6245744,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1757961544171,16.6245744,4498.3,4497.7,0.001]
["bitfinex","ETHUSD",1757961544172,3.01530917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961544336,15.58231817,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961544540,17.02381539,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961544956,17.02378372,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961547067,17.15252655,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961547365,15.78958372,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961547565,16.33315268,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961548294,16.12585546,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961548692,16.33309928,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961549122,16.93005716,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961549298,16.72279829,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961549805,16.12585546,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961550509,16.12581258,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961551385,6.57282285,4497.8,4497.7,0.3017]
["bitfinex","ETHUSD",1757961551581,14.31536496,4497.8,4497.7,0.7856]
["bitfinex","ETHUSD",1757961551781,9.75025389,4497.8,4497.7,0.7856]
["bitfinex","ETHUSD",1757961551992,3.80594472,4497.8,4497.7,0.7856]
["bitfinex","ETHUSD",1757961552173,7.05206606,4497.8,4497.7,1.2403]
["bitfinex","ETHUSD",1757961552481,7.52745282,4497.8,4497.7,1.2403]
["bitfinex","ETHUSD",1757961553072,9.75076199,4497.8,4497.7,1.2403]
["bitfinex","ETHUSD",1757961553268,18.23357201,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961553513,11.71415553,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961553877,10.94815553,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961554081,9.75076199,4497.8,4497.7,0.7856]
["bitfinex","ETHUSD",1757961554505,6.02976199,4497.8,4497.7,0.7856]
["bitfinex","ETHUSD",1757961554677,9.27588333,4497.8,4497.7,1.2403]
["bitfinex","ETHUSD",1757961554886,9.75076199,4497.8,4497.7,1.2403]
["bitfinex","ETHUSD",1757961555476,9.75076199,4497.8,4497.7,0.3017]
["bitfinex","ETHUSD",1757961556476,9.75075095,4497.8,4497.7,0.3017]
["bitfinex","ETHUSD",1757961556876,12.18234889,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961557123,12.97434889,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961559573,12.97434686,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961559977,6.02974892,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961560228,9.27587798,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961560404,9.75075664,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961561712,11.46075664,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961562199,7.73975664,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961562388,5.51644747,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961562592,8.87296881,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961562898,9.34784747,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961563224,6.34784747,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961563425,5.87296881,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961563620,6.34784747,4497.8,4497.7,1.276]
["bitfinex","ETHUSD",1757961564156,8.57115664,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961564325,8.57115664,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961564704,8.46075664,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961565221,8.46076225,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961565518,8.46076225,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961565725,8.46076225,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961565726,6.23745308,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961565926,6.11310917,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961566224,5.90587866,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961566524,8.12918783,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961567191,5.90587866,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961567831,8.12918783,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961567995,7.65430917,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961568327,5.431,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961568825,8.27322093,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961569028,11.35765309,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961569216,11.44679166,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961569893,11.44673799,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961570699,14.77463799,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961570927,16.04278015,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961571128,15.44583732,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961571598,15.44571475,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961572334,16.04212623,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961573034,15.91787204,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961573212,16.04212816,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961574537,16.0421302,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961575441,16.0421342,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961579246,15.91787408,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961579452,16.04213415,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961580428,15.57803415,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961580624,16.04213415,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961581421,15.83504382,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961585963,15.37094382,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961586162,15.83504382,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961586461,11.55216457,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961586708,11.463026,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961586959,11.463026,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961587328,11.463026,4497.8,4497.7,0.8033]
["bitfinex","ETHUSD",1757961587548,11.463026,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961588056,11.46303667,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961590037,11.46303714,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961590562,6.23972797,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961590761,7.98572929,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961590921,8.46309368,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961591127,6.23978451,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961591428,8.46309368,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961591956,8.46309368,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961592272,8.46308565,4497.8,4497.7,0.7937]
["bitfinex","ETHUSD",1757961592430,8.46308565,4497.8,4497.7,1.2602]
["bitfinex","ETHUSD",1757961593340,8.46308565,4497.8,4497.7,0.7937]
["bitfinex","ETHUSD",1757961593545,8.46308565,4497.8,4497.7,0.3125]
["bitfinex","ETHUSD",1757961595253,11.35353741,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961596457,11.80823741,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961596663,11.37453741,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961597627,10.59180353,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961597972,8.91785177,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961598738,5.19685177,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961598938,8.44048738,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961599145,8.91785177,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961599363,8.91785177,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961599573,8.46315177,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961599782,8.46315177,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961600337,2.5188426,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961600546,5.431,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961600841,6.2398426,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961601043,11.54030277,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961601245,11.6646422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961601634,11.7760422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961601858,11.3423422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961602060,11.0404422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961602380,11.3423422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961602590,11.7760422,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961604386,8.57455387,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961604903,8.45035905,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961605077,9.79123034,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961605685,9.79123368,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961606971,9.35753368,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961607174,8.57473368,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961607881,8.5747279,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961608562,8.84833907,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961608774,9.05561879,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961609320,8.57471879,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961609983,6.35040962,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961610673,8.46231879,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961610898,8.46230621,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961611098,6.23899704,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961611603,8.46230621,4497.8,4497.7,0.3111]
["bitfinex","ETHUSD",1757961611993,8.46230621,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961612165,6.23899704,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961612507,6.23899704,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961613091,2.51899704,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961613368,6.23899704,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961614000,13.50543345,4497.8,4497.7,1.2229]
["bitfinex","ETHUSD",1757961614201,13.50543345,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961614407,11.28212428,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961614609,13.50543345,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961615171,11.28212428,4497.8,4497.7,0.7658]
["bitfinex","ETHUSD",1757961617683,18.52562124,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961621884,18.31834493,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961624023,5.51899704,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961624182,13.02806906,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961624392,13.50543345,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961625036,7.56212428,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961625221,11.28212428,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961625408,2.51899704,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961625732,5.43,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961626533,5.90736439,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961627196,5.43,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961628050,1.71,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961628331,5.43,4497.8,4497.7,1.2461]
["bitfinex","ETHUSD",1757961629636,5.43,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961629938,7.65330917,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961630710,7.65330917,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961630926,8.46150617,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961633963,6.238197,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961634135,5.43,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961634555,7.65330917,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961635526,7.65330917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961636161,8.40250917,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961636346,11.03143821,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961637850,10.58583821,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961638155,9.21058149,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961638359,9.70648149,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961641941,5.54088149,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961642146,7.98448896,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961642349,13.50450873,4497.8,4497.7,0.8064]
["bitfinex","ETHUSD",1757961642681,13.50450873,4497.8,4497.7,0.3092]
["bitfinex","ETHUSD",1757961642881,13.50450873,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961642882,13.80811675,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961643078,14.74961675,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961643459,16.44709952,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961652272,15.20199952,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961652692,15.48809952,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961652995,16.41079952,4497.8,4497.7,0.001]
["bitfinex","ETHUSD",1757961654388,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961654589,8.69831384,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961654814,9.89771384,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961655200,14.94084108,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757961655416,2.22355635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1757961655715,11.84022704,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1757961655916,23.15485479,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1757961656090,23.24364336,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1757961656294,22.64780342,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1757961656491,2.22375414,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961656696,16.23029679,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961656891,18.44478146,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961657315,18.23777713,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961659886,14.28099832,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961660494,16.50475246,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961661282,16.17377391,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961662227,15.69688138,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961662796,15.69688138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961662797,16.89628138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961663117,16.46468138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961663624,16.14928138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961663833,12.42928138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961664019,16.14928138,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961664626,18.7767369,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961664797,19.25268179,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961664998,14.10847397,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961665206,13.79307397,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961665426,11.12969903,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961665749,11.58209903,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961667126,11.10615414,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961667707,4.71,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961667894,8.43,4496.9,4496.8,0.8391]
["bitfinex","ETHUSD",1757961668409,10.65375414,4496.9,4496.8,0.8391]
["bitfinex","ETHUSD",1757961669009,4.71,4496.9,4496.8,0.8391]
["bitfinex","ETHUSD",1757961669309,5.43,4496.9,4496.8,1.2794]
["bitfinex","ETHUSD",1757961669515,12.69688138,4496.9,4496.8,0.3781]
["bitfinex","ETHUSD",1757961669834,8.85315414,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961670039,10.05542601,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961670335,13.53136739,4496.9,4496.8,0.081]
["bitfinex","ETHUSD",1757961671365,6.01580359,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1757961671657,10.26712866,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961671818,14.77847004,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961672138,17.51068935,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961672802,17.84113028,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961673235,12.92173028,4496.4,4496.3,0.2981]
["bitfinex","ETHUSD",1757961673406,14.79351097,4496.4,4496.3,0.2981]
["bitfinex","ETHUSD",1757961673749,14.79351097,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961673904,15.24591097,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961674103,15.56124495,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961674420,15.78631937,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961674606,17.80264936,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961675917,18.81686244,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961677468,12.75952212,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961678626,18.81686244,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961680328,18.81681204,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961681031,19.60881204,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757961681534,19.60881204,4496.4,4495.9,0.001]
["bitfinex","ETHUSD",1757961681535,3.01619928,4496.0,4495.9,0.001]
["bitfinex","ETHUSD",1757961681735,3.9032,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961681959,3.9032,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961681960,9.07378698,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1757961682269,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961682468,10.62790242,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961682685,11.43403144,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961682847,12.34583144,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961684369,12.34562447,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961685474,12.34565957,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961685685,10.31560242,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757961685966,5.22459512,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961686169,8.94459512,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961687752,8.94459512,4495.2,4495.1,0.3201]
["bitfinex","ETHUSD",1757961690560,5.22459512,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961690757,8.94559512,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961691584,8.94559512,4495.2,4495.1,0.3201]
["bitfinex","ETHUSD",1757961691995,8.94559512,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961691996,3.0,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961692197,6.721,4495.2,4495.1,1.2795]
["bitfinex","ETHUSD",1757961692367,3.721,4495.2,4495.1,1.2795]
["bitfinex","ETHUSD",1757961692900,3.721,4495.2,4495.1,0.8107]
["bitfinex","ETHUSD",1757961694899,0.4812,4495.8,4495.1,0.8107]
["bitfinex","ETHUSD",1757961695064,7.056,4496.0,4495.2,0.9594]
["bitfinex","ETHUSD",1757961695265,7.056,4496.0,4495.3,1.09284545]
["bitfinex","ETHUSD",1757961695266,3.721,4495.9,4495.3,1.09284545]
["bitfinex","ETHUSD",1757961695495,3.721,4495.9,4495.4,0.9594]
["bitfinex","ETHUSD",1757961695799,1.71,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1757961696002,1.71,4496.0,4495.9,3.51599123]
["bitfinex","ETHUSD",1757961696176,5.431,4496.0,4495.9,17.99374875]
["bitfinex","ETHUSD",1757961696381,5.431,4496.0,4495.9,18.66228658]
["bitfinex","ETHUSD",1757961698191,1.71,4496.0,4495.9,18.66228658]
["bitfinex","ETHUSD",1757961698403,1.713,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961698566,5.433,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961698879,5.433,4496.8,4496.7,3.60375304]
["bitfinex","ETHUSD",1757961699722,5.433,4496.8,4496.7,4.27218659]
["bitfinex","ETHUSD",1757961701286,1.713,4496.8,4496.7,4.27218659]
["bitfinex","ETHUSD",1757961701488,1.713,4496.8,4496.7,4.651715]
["bitfinex","ETHUSD",1757961701684,5.433,4496.8,4496.7,4.73987647]
["bitfinex","ETHUSD",1757961702118,5.433,4496.8,4496.7,19.23987647]
["bitfinex","ETHUSD",1757961703436,5.433,4496.8,4496.7,16.54722343]
["bitfinex","ETHUSD",1757961703635,5.7453,4496.8,4496.7,15.27883355]
["bitfinex","ETHUSD",1757961703814,5.9142,4496.8,4496.7,14.5]
["bitfinex","ETHUSD",1757961703999,5.9142,4496.8,4496.1,0.4906]
["bitfinex","ETHUSD",1757961704000,6.6571,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1757961704190,6.2265,4496.8,4496.3,0.1112]
["bitfinex","ETHUSD",1757961704537,5.433,4496.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1757961705304,5.433,4496.8,4496.4,2.2462363]
["bitfinex","ETHUSD",1757961705505,5.433,4496.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1757961705908,1.713,4496.8,4496.7,0.3101]
["bitfinex","ETHUSD",1757961706235,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961707025,5.432,4496.8,4496.7,0.3101]
["bitfinex","ETHUSD",1757961709818,5.432,4496.8,4496.7,2.53395304]
["bitfinex","ETHUSD",1757961710219,5.432,4496.8,4496.7,0.3101]
["bitfinex","ETHUSD",1757961710430,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961711295,5.432,4496.8,4496.6,2.33429901]
["bitfinex","ETHUSD",1757961711928,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961713634,5.432,4496.8,4496.6,2.33430223]
["bitfinex","ETHUSD",1757961714755,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961715250,5.8892,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961715456,5.432,4496.8,4496.6,2.33428887]
["bitfinex","ETHUSD",1757961715964,5.432,4496.8,4496.7,0.3151]
["bitfinex","ETHUSD",1757961716364,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961716949,1.2194,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961717260,0.77,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961718533,0.4572,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961719373,0.4572,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1757961719536,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961719861,5.432,4496.8,4496.6,2.33429577]
["bitfinex","ETHUSD",1757961720233,5.432,4496.8,4496.7,0.3151]
["bitfinex","ETHUSD",1757961720462,5.432,4496.8,4496.7,2.53895304]
["bitfinex","ETHUSD",1757961721235,5.432,4496.8,4496.7,0.3151]
["bitfinex","ETHUSD",1757961721626,5.432,4496.8,4496.6,2.3343013]
["bitfinex","ETHUSD",1757961722046,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961722242,5.8892,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961722471,0.77,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961723175,5.8814,4496.8,4496.6,2.6494025]
["bitfinex","ETHUSD",1757961723176,5.432,4496.8,4496.6,2.6494025]
["bitfinex","ETHUSD",1757961723378,5.432,4496.8,4496.7,2.53895304]
["bitfinex","ETHUSD",1757961723563,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961724080,5.432,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961724663,5.8892,4496.8,4496.6,2.33429889]
["bitfinex","ETHUSD",1757961724859,5.8892,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961725065,5.8892,4496.8,4496.6,2.33430173]
["bitfinex","ETHUSD",1757961725459,5.8892,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961725794,1.2194,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961725976,1.2194,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1757961726283,0.77,4496.7,4496.6,2.3343025]
["bitfinex","ETHUSD",1757961726648,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961727275,5.432,4496.8,4496.6,2.33429624]
["bitfinex","ETHUSD",1757961727668,5.8892,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961727972,0.77,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1757961728281,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961728468,5.432,4496.8,4496.7,2.24609157]
["bitfinex","ETHUSD",1757961728780,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961729598,5.432,4496.8,4496.7,2.53895304]
["bitfinex","ETHUSD",1757961729806,5.432,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961730370,5.8892,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961731125,6.6514,4496.8,4496.6,0.1104]
["bitfinex","ETHUSD",1757961731413,0.66514,4496.7,4495.9,0.44845406]
["bitfinex","ETHUSD",1757961731616,12.70874032,4496.8,4495.5,4.19]
["bitfinex","ETHUSD",1757961731617,4.1752,4496.6,4495.5,4.19]
["bitfinex","ETHUSD",1757961731818,4.1752,4496.6,4496.2,2.22405944]
["bitfinex","ETHUSD",1757961732101,0.9066,4496.5,4496.2,2.22405944]
["bitfinex","ETHUSD",1757961732273,4.6246,4496.4,4496.2,2.22408905]
["bitfinex","ETHUSD",1757961732473,0.4572,4496.3,4496.2,2.22408905]
["bitfinex","ETHUSD",1757961733681,3.718,4496.4,4496.2,2.5391571]
["bitfinex","ETHUSD",1757961733870,3.718,4496.4,4496.2,2.2240571]
["bitfinex","ETHUSD",1757961734076,4.1752,4496.4,4495.9,0.4658]
["bitfinex","ETHUSD",1757961734790,4.1752,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1757961734993,3.718,4496.4,4496.3,2.53915088]
["bitfinex","ETHUSD",1757961735215,4.0308,4496.4,4496.2,2.22409074]
["bitfinex","ETHUSD",1757961735389,4.488,4496.4,4496.2,2.22409074]
["bitfinex","ETHUSD",1757961735587,4.488,4496.4,4496.0,2.22415937]
["bitfinex","ETHUSD",1757961735588,0.9066,4496.3,4496.0,2.22415937]
["bitfinex","ETHUSD",1757961735822,0.3128,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1757961736123,3.718,4496.1,4496.0,2.53929928]
["bitfinex","ETHUSD",1757961737141,3.718,4496.1,4496.0,3.00509928]
["bitfinex","ETHUSD",1757961737428,3.718,4496.1,4496.0,2.53929928]
["bitfinex","ETHUSD",1757961739451,3.718,4496.1,4496.0,3.00509928]
["bitfinex","ETHUSD",1757961739657,3.718,4496.1,4496.0,3.47149928]
["bitfinex","ETHUSD",1757961740029,3.718,4496.1,4496.0,3.49374127]
["bitfinex","ETHUSD",1757961740353,3.718,4496.1,4496.0,3.02734127]
["bitfinex","ETHUSD",1757961740766,1.713,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961740915,6.198,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757961741119,6.6446,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1757961743954,6.198,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1757961744454,2.48,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1757961744659,6.198,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1757961744875,6.6446,4496.8,4496.7,2.33425304]
["bitfinex","ETHUSD",1757961745366,6.6446,4496.8,4496.7,0.1104]
["bitfinex","ETHUSD",1757961746562,6.6446,4496.8,4496.4,0.1104]
["bitfinex","ETHUSD",1757961746563,7.53142593,4496.8,4496.4,0.1104]
["bitfinex","ETHUSD",1757961747559,6.6446,4496.8,4496.4,2.33440079]
["bitfinex","ETHUSD",1757961747737,5.7423,4496.8,4496.4,2.33440079]
["bitfinex","ETHUSD",1757961748066,5.7423,4496.8,4496.4,0.1104]
["bitfinex","ETHUSD",1757961748067,2.22395196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1757961748280,2.22414999,4496.1,4495.6,0.1112]
["bitfinex","ETHUSD",1757961748432,0.3113,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1757961748632,2.0213,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1757961748959,2.9236,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1757961749162,5.14784875,4495.9,4495.6,0.1112]
["bitfinex","ETHUSD",1757961749364,5.14784875,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1757961749365,6.55011599,4495.9,4495.1,0.01]
["bitfinex","ETHUSD",1757961751037,6.55011599,4495.9,4495.1,2.23463561]
["bitfinex","ETHUSD",1757961751653,6.55011599,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1757961751869,4.32586724,4495.9,4495.4,2.22545562]
["bitfinex","ETHUSD",1757961752039,4.32586724,4495.9,4495.5,0.02224446]
["bitfinex","ETHUSD",1757961752693,4.32586724,4495.9,4495.4,0.02324496]
["bitfinex","ETHUSD",1757961753102,4.32586724,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961753482,4.32586724,4495.9,4495.4,0.02324496]
["bitfinex","ETHUSD",1757961753881,2.477,4495.9,4495.4,0.02324496]
["bitfinex","ETHUSD",1757961754087,2.477,4495.9,4495.4,2.22545938]
["bitfinex","ETHUSD",1757961754088,2.9236,4495.9,4495.4,2.22545938]
["bitfinex","ETHUSD",1757961754469,2.9236,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961754671,5.14784875,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961755377,10.19347236,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961756179,2.9236,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961756357,8.64470361,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961756559,10.86895236,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961757193,8.64470361,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961757497,3.59908,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961757693,2.9236,4495.9,4495.4,0.001]
["bitfinex","ETHUSD",1757961757994,2.9236,4495.9,4495.6,2.22435201]
["bitfinex","ETHUSD",1757961757995,5.428,4495.9,4495.6,2.22435201]
["bitfinex","ETHUSD",1757961758174,5.428,4495.9,4495.7,2.24658632]
["bitfinex","ETHUSD",1757961758381,5.428,4495.9,4495.6,2.22438396]
["bitfinex","ETHUSD",1757961759297,5.428,4495.9,4495.7,2.22433772]
["bitfinex","ETHUSD",1757961760097,5.428,4495.9,4495.6,2.22439283]
["bitfinex","ETHUSD",1757961760299,5.428,4495.9,4495.8,2.51489823]
["bitfinex","ETHUSD",1757961760503,5.428,4495.9,4495.8,0.2906]
["bitfinex","ETHUSD",1757961761376,6.195,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961761865,6.6416,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961762861,6.195,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961763082,6.6416,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961763701,5.428,4495.9,4495.8,0.2906]
["bitfinex","ETHUSD",1757961763875,5.428,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961764204,5.7393,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961764697,6.6416,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961765192,6.195,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961765573,5.8837,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961765784,5.428,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961766189,5.428,4495.9,4495.8,2.51489823]
["bitfinex","ETHUSD",1757961766371,5.428,4495.9,4495.8,3.00329823]
["bitfinex","ETHUSD",1757961766700,5.428,4495.9,4495.8,4.17478192]
["bitfinex","ETHUSD",1757961766894,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1757961767193,0.002,4496.1,4496.0,16.74644127]
["bitfinex","ETHUSD",1757961767398,0.002,4496.1,4496.0,17.95849928]
["bitfinex","ETHUSD",1757961769269,0.002,4496.1,4496.0,17.50219928]
["bitfinex","ETHUSD",1757961769502,0.002,4496.1,4496.0,18.95469359]
["bitfinex","ETHUSD",1757961770212,0.002,4496.1,4496.0,19.38609359]
["bitfinex","ETHUSD",1757961771493,0.002,4496.1,4496.0,18.95469359]
["bitfinex","ETHUSD",1757961771836,0.002,4496.1,4495.8,0.1122]
["bitfinex","ETHUSD",1757961771837,1.2696,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1757961772116,0.7958,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1757961772272,0.4738,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1757961772623,3.719,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961772915,4.5128,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961773088,4.9866,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757961773284,4.9866,4495.9,4495.8,2.22529823]
["bitfinex","ETHUSD",1757961773503,4.5128,4495.9,4495.8,2.24754121]
["bitfinex","ETHUSD",1757961773818,3.719,4495.9,4495.8,2.24754121]
["bitfinex","ETHUSD",1757961774030,3.719,4495.9,4495.8,2.54884121]
["bitfinex","ETHUSD",1757961774330,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1757961774619,3.721,4496.1,4496.0,2.24644127]
["bitfinex","ETHUSD",1757961774852,3.721,4496.1,4496.0,2.55554127]
["bitfinex","ETHUSD",1757961775748,0.002,4496.1,4496.0,3.01234127]
["bitfinex","ETHUSD",1757961775903,0.002,4496.1,4496.0,3.59064127]
["bitfinex","ETHUSD",1757961776104,0.002,4496.1,4496.0,4.58619115]
["bitfinex","ETHUSD",1757961776451,0.002,4496.1,4496.0,19.06394916]
["bitfinex","ETHUSD",1757961776947,0.002,4496.1,4496.0,19.85594916]
["bitfinex","ETHUSD",1757961777699,0.002,4496.1,4496.0,23.57594916]
["bitfinex","ETHUSD",1757961781445,0.002,4496.1,4496.0,23.10884916]
["bitfinex","ETHUSD",1757961781742,0.002,4496.1,4496.0,23.57594916]
["bitfinex","ETHUSD",1757961782546,0.002,4496.1,4496.0,23.57494916]
["bitfinex","ETHUSD",1757961782743,0.002,4496.1,4496.0,18.14004916]
["bitfinex","ETHUSD",1757961783135,0.002,4496.1,4496.0,23.18567277]
["bitfinex","ETHUSD",1757961783638,0.4573,4496.1,4496.0,22.87657277]
["bitfinex","ETHUSD",1757961783840,0.7532,4496.1,4496.0,16.83539928]
["bitfinex","ETHUSD",1757961784081,1.1914,4496.1,4496.0,16.83539928]
["bitfinex","ETHUSD",1757961784410,0.2979,4496.1,4496.0,21.88102289]
["bitfinex","ETHUSD",1757961784644,0.002,4496.1,4496.0,21.88102289]
["bitfinex","ETHUSD",1757961784947,0.002,4496.1,4496.0,22.19012289]
["bitfinex","ETHUSD",1757961787813,0.002,4496.1,4496.0,26.36692289]
["bitfinex","ETHUSD",1757961789246,0.002,4496.1,4496.0,26.83402289]
["bitfinex","ETHUSD",1757961789782,0.002,4496.1,4496.0,26.36692289]
["bitfinex","ETHUSD",1757961791373,0.002,4496.1,4496.0,26.83402289]
["bitfinex","ETHUSD",1757961791594,0.002,4496.1,4496.0,27.15892289]
["bitfinex","ETHUSD",1757961791795,0.002,4496.1,4496.0,27.62602289]
["bitfinex","ETHUSD",1757961796377,0.002,4496.1,4496.0,23.90602289]
["bitfinex","ETHUSD",1757961796697,0.002,4496.1,4496.0,27.62502289]
["bitfinex","ETHUSD",1757961796860,0.002,4496.1,4496.0,23.90602289]
["bitfinex","ETHUSD",1757961797060,0.002,4496.1,4496.0,27.62402289]
["bitfinex","ETHUSD",1757961797879,1e-08,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1757961798118,1e-08,4496.6,4496.5,15.91901498]
["bitfinex","ETHUSD",1757961798396,1e-08,4496.6,4496.5,17.12977547]
["bitfinex","ETHUSD",1757961798598,1e-08,4496.6,4496.5,31.16267547]
["bitfinex","ETHUSD",1757961799168,1e-08,4496.6,4496.5,30.70587547]
["bitfinex","ETHUSD",1757961799484,1e-08,4496.6,4496.5,30.39677547]
["bitfinex","ETHUSD",1757961799888,1e-08,4496.6,4496.5,26.67677547]
["bitfinex","ETHUSD",1757961800065,1e-08,4496.6,4496.5,30.39577547]
["bitfinex","ETHUSD",1757961800403,0.73790001,4496.6,4496.5,16.83435196]
["bitfinex","ETHUSD",1757961800606,1.21060001,4496.6,4496.5,20.55435196]
["bitfinex","ETHUSD",1757961801168,1.21060001,4496.6,4496.5,16.83435196]
["bitfinex","ETHUSD",1757961801404,1.21060001,4496.6,4496.5,20.55435196]
["bitfinex","ETHUSD",1757961801709,1.21060001,4496.6,4496.5,16.83435196]
["bitfinex","ETHUSD",1757961802993,1e-08,4496.6,4496.5,2.33435196]
["bitfinex","ETHUSD",1757961803311,0.28640001,4496.6,4496.5,2.33435196]
["bitfinex","ETHUSD",1757961803601,1.21060001,4496.6,4496.5,18.26733157]
["bitfinex","ETHUSD",1757961804104,1e-08,4496.6,4496.5,18.57923157]
["bitfinex","ETHUSD",1757961804962,1e-08,4496.6,4496.5,19.37123157]
["bitfinex","ETHUSD",1757961805166,0.002,4496.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1757961805403,0.002,4497.0,4496.9,9.06617765]
["bitfinex","ETHUSD",1757961805609,0.002,4497.0,4496.9,13.39043306]
["bitfinex","ETHUSD",1757961805900,0.002,4497.0,4496.9,13.81273306]
["bitfinex","ETHUSD",1757961806102,0.002,4497.7,4497.2,3.01560579]
["bitfinex","ETHUSD",1757961806271,0.002,4497.7,4497.2,6.87024184]
["bitfinex","ETHUSD",1757961806607,0.002,4497.7,4497.2,7.64970579]
["bitfinex","ETHUSD",1757961806765,0.002,4497.7,4497.2,9.0826854]
["bitfinex","ETHUSD",1757961806965,0.002,4497.7,4497.2,23.5826854]
["bitfinex","ETHUSD",1757961808568,0.002,4497.7,4497.2,23.6717805]
["bitfinex","ETHUSD",1757961810866,0.002,4497.7,4497.2,23.1819805]
["bitfinex","ETHUSD",1757961810867,0.9262,4497.7,4497.2,23.1819805]
["bitfinex","ETHUSD",1757961811066,0.7399,4497.3,4497.2,22.0770805]
["bitfinex","ETHUSD",1757961811266,0.7399,4497.3,4497.2,28.03840891]
["bitfinex","ETHUSD",1757961811267,1.2126,4497.3,4497.2,28.03840891]
["bitfinex","ETHUSD",1757961811882,1.2126,4497.3,4497.2,24.31740891]
["bitfinex","ETHUSD",1757961812084,1.2126,4497.3,4497.2,16.83400579]
["bitfinex","ETHUSD",1757961815527,1.2126,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1757961815735,1.2126,4497.3,4496.9,2.22374546]
["bitfinex","ETHUSD",1757961816067,1.2126,4497.3,4496.6,5.94688259]
["bitfinex","ETHUSD",1757961816068,0.9242,4497.2,4497.0,2.24591351]
["bitfinex","ETHUSD",1757961816388,1.2106,4497.1,4497.0,2.24591351]
["bitfinex","ETHUSD",1757961816688,1.2106,4497.1,4497.0,2.22367647]
["bitfinex","ETHUSD",1757961818191,1.2106,4497.1,4497.0,2.24591351]
["bitfinex","ETHUSD",1757961819188,1.2106,4497.1,4497.0,2.22367647]
["bitfinex","ETHUSD",1757961820487,1.2106,4497.1,4496.9,0.02223754]
["bitfinex","ETHUSD",1757961820488,1.2106,4497.1,4496.9,2.24598126]
["bitfinex","ETHUSD",1757961820693,0.2864,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1757961821416,0.2864,4497.1,4496.9,2.22374232]
["bitfinex","ETHUSD",1757961821417,1.2106,4497.1,4496.9,2.22374232]
["bitfinex","ETHUSD",1757961821724,0.2864,4497.1,4497.0,2.24594173]
["bitfinex","ETHUSD",1757961821888,0.2864,4497.1,4497.0,0.02223704]
["bitfinex","ETHUSD",1757961822089,0.2864,4497.1,4497.0,2.24594173]
["bitfinex","ETHUSD",1757961822291,1.2106,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1757961825023,4.9316,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1757961825449,4.9316,4497.1,4496.8,14.6104]
["bitfinex","ETHUSD",1757961825734,0.9242,4497.0,4496.8,14.6104]
["bitfinex","ETHUSD",1757961825937,0.9242,4497.0,4496.8,0.1104]
["bitfinex","ETHUSD",1757961826088,0.2864,4496.9,4496.8,2.33419534]
["bitfinex","ETHUSD",1757961826292,1.2106,4496.9,4496.8,2.33419534]
["bitfinex","ETHUSD",1757961827941,1.2106,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1757961828531,1.2106,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1757961830127,1.2106,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1757961830533,1.2106,4496.9,4496.8,2.33420359]
["bitfinex","ETHUSD",1757961832652,1.2106,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1757961832941,1.70376,4496.9,4496.5,0.001]
["bitfinex","ETHUSD",1757961833143,1.71,4496.8,4496.5,0.001]
["bitfinex","ETHUSD",1757961833533,0.2989,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757961833733,4.0169,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1757961834042,4.9244,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1757961835543,4.9244,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757961835854,4.9244,4496.6,4496.5,2.22495196]
["bitfinex","ETHUSD",1757961836028,4.9244,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1757961836437,5.58784,4496.6,4496.1,0.001]
["bitfinex","ETHUSD",1757961836631,3.0,4495.9,4495.5,0.001]
["bitfinex","ETHUSD",1757961836830,11.27676941,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1757961837117,3.0,4495.5,4493.6,0.4372862]
["bitfinex","ETHUSD",1757961837361,3.0,4495.5,4493.2,1.1201323]
["bitfinex","ETHUSD",1757961837362,11.27696735,4495.2,4493.2,1.1201323]
["bitfinex","ETHUSD",1757961837515,5.52349512,4495.2,4493.8,2.22524595]
["bitfinex","ETHUSD",1757961837720,10.15599512,4495.2,4493.9,0.02225238]
["bitfinex","ETHUSD",1757961838240,10.15599512,4495.2,4493.7,0.02225337]
["bitfinex","ETHUSD",1757961838631,10.15599512,4495.2,4493.7,2.24758518]
["bitfinex","ETHUSD",1757961839018,16.20836735,4495.2,4493.7,2.24758518]
["bitfinex","ETHUSD",1757961839248,16.20836735,4495.2,4493.7,0.02225337]
["bitfinex","ETHUSD",1757961839612,16.20836735,4495.2,4493.7,2.24758298]
["bitfinex","ETHUSD",1757961840039,16.20836735,4495.2,4493.7,0.02225337]
["bitfinex","ETHUSD",1757961840242,6.43099512,4495.2,4494.1,0.4614]
["bitfinex","ETHUSD",1757961840445,11.75951918,4495.2,4494.1,2.68651773]
["bitfinex","ETHUSD",1757961840648,11.75951918,4495.2,4494.2,2.24732822]
["bitfinex","ETHUSD",1757961841048,11.75951918,4495.2,4494.2,0.0222509]
["bitfinex","ETHUSD",1757961841251,11.75951918,4495.2,4494.1,0.4614]
["bitfinex","ETHUSD",1757961841461,11.75951918,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1757961841622,11.75951918,4495.2,4494.2,2.2250863]
["bitfinex","ETHUSD",1757961841821,11.75951918,4495.2,4494.3,0.0222504]
["bitfinex","ETHUSD",1757961842523,11.75951918,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1757961843424,11.75951918,4495.2,4494.1,2.235139]
["bitfinex","ETHUSD",1757961843754,8.03451918,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1757961843955,11.75951918,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1757961845644,17.81189141,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1757961846295,17.81189141,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961847172,11.32431918,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961847369,11.75951918,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961848168,11.32431918,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961848596,11.75951918,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961853789,10.85201918,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961854368,0.0891817,4495.3,4495.1,0.3081]
["bitfinex","ETHUSD",1757961854698,7.26619512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961855497,3.8352,4495.2,4495.1,0.3081]
["bitfinex","ETHUSD",1757961855701,6.05979512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961855903,6.35869512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961856686,3.8352,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961857191,3.8352,4495.2,4495.1,0.3081]
["bitfinex","ETHUSD",1757961857192,0.1112,4495.2,4495.1,0.3081]
["bitfinex","ETHUSD",1757961857373,3.8342,4495.2,4495.1,0.7595]
["bitfinex","ETHUSD",1757961857571,3.8342,4495.2,4495.1,1.2091]
["bitfinex","ETHUSD",1757961857775,3.8342,4495.2,4495.1,0.7595]
["bitfinex","ETHUSD",1757961858969,3.8342,4495.2,4495.1,0.3081]
["bitfinex","ETHUSD",1757961859676,3.8342,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961859887,3.8342,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961861116,7.65951512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961862112,8.13366547,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961863697,8.33961708,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961865193,8.46383379,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961865919,5.50123867,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961866223,4.63870017,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961866395,6.86329529,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961866788,7.16049529,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961867082,8.08059529,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961867517,8.28722954,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961867690,9.91154919,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961868118,10.50666848,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961868495,9.91154919,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961869021,9.91150775,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961870024,10.50662063,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961870224,9.91150775,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961871189,9.47070775,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961871622,5.32459298,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961871810,4.84529298,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961872015,7.0698881,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961872216,7.3670881,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961872922,8.2871881,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961873127,11.61365011,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961873299,11.61366533,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961875623,9.38907021,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961875798,11.61366533,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961876207,11.17286533,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961876538,8.78090332,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961877236,8.78090313,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961877412,8.57427386,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961877811,9.99819807,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961879117,9.99519807,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961879317,11.04346245,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961879523,11.34066245,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961879704,11.78146245,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961882211,10.56416245,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961882436,8.57127386,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961883407,9.78857386,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961883665,9.99526456,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961885327,8.77796456,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961885960,2.83336944,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961886260,5.5422,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961886459,5.74855985,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961886863,5.74855985,4495.2,4495.1,0.8014]
["bitfinex","ETHUSD",1757961887332,7.97315497,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961887533,8.44730532,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961888170,8.57129688,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961889667,6.34670176,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961889834,8.57129688,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961890028,7.97315497,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961890264,8.4493551,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961891131,7.97315497,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961891353,8.44932881,4495.2,4495.1,0.3213]
["bitfinex","ETHUSD",1757961892256,8.44932881,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961892463,11.07798444,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961895565,10.54095356,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961895765,11.07840013,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961896098,10.15760013,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961896305,8.78041553,4495.2,4495.1,0.3185]
["bitfinex","ETHUSD",1757961896515,8.78041553,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961897584,8.57370531,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961899431,9.83700531,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961899636,8.57370531,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961900240,8.57370531,4495.2,4495.1,0.3185]
["bitfinex","ETHUSD",1757961900397,6.34911019,4495.2,4495.1,0.3185]
["bitfinex","ETHUSD",1757961900603,5.63771022,4495.2,4495.1,0.787]
["bitfinex","ETHUSD",1757961900802,5.431,4495.2,4495.1,1.2258]
["bitfinex","ETHUSD",1757961901018,5.431,4495.2,4495.1,0.787]
["bitfinex","ETHUSD",1757961902043,7.65559512,4495.2,4495.1,0.3185]
["bitfinex","ETHUSD",1757961903539,7.65559512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961903945,9.49264526,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961904143,10.98001473,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961905515,10.92106154,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961907725,10.71436475,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961908437,10.92103204,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961909164,10.92099124,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961910167,10.71432395,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961910828,10.92099551,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961917171,2.45900154,4495.2,4495.1,0.787]
["bitfinex","ETHUSD",1757961917357,5.37104681,4495.2,4495.1,1.2258]
["bitfinex","ETHUSD",1757961918042,5.37104681,4495.2,4495.1,3.47269105]
["bitfinex","ETHUSD",1757961918238,0.002,4495.4,4495.1,1.35924644]
["bitfinex","ETHUSD",1757961918436,3.721,4495.4,4495.3,7.27235781]
["bitfinex","ETHUSD",1757961918870,3.721,4495.4,4495.3,8.48715781]
["bitfinex","ETHUSD",1757961919859,0.002,4495.4,4495.3,3.43934563]
["bitfinex","ETHUSD",1757961920177,0.002,4495.4,4495.3,3.46159108]
["bitfinex","ETHUSD",1757961921578,0.002,4495.4,4495.3,4.25359108]
["bitfinex","ETHUSD",1757961921738,0.002,4495.4,4495.3,5.42464721]
["bitfinex","ETHUSD",1757961922082,0.002,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1757961922241,0.002,4496.3,4496.2,9.51223715]
["bitfinex","ETHUSD",1757961922642,0.002,4496.3,4496.2,24.01223715]
["bitfinex","ETHUSD",1757961922842,0.002,4496.3,4496.2,24.44611131]
["bitfinex","ETHUSD",1757961923079,0.002,4496.3,4496.2,26.1012902]
["bitfinex","ETHUSD",1757961923283,0.002,4497.5,4496.9,3.01575414]
["bitfinex","ETHUSD",1757961923494,0.002,4497.5,4496.9,9.09172848]
["bitfinex","ETHUSD",1757961923695,0.002,4497.5,4496.9,13.30389094]
["bitfinex","ETHUSD",1757961924251,0.002,4497.5,4496.9,27.80389094]
["bitfinex","ETHUSD",1757961924480,0.002,4497.5,4496.9,28.97494707]
["bitfinex","ETHUSD",1757961924655,0.002,4497.8,4497.6,3.01540803]
["bitfinex","ETHUSD",1757961924854,0.002,4497.8,4497.6,12.09137891]
["bitfinex","ETHUSD",1757961925054,0.002,4497.8,4497.6,12.37104483]
["bitfinex","ETHUSD",1757961925278,0.002,4497.8,4497.6,27.80354483]
["bitfinex","ETHUSD",1757961925597,0.002,4497.8,4497.6,28.66672372]
["bitfinex","ETHUSD",1757961925961,0.002,4497.8,4497.6,32.38472372]
["bitfinex","ETHUSD",1757961927393,0.002,4497.8,4497.6,25.10158692]
["bitfinex","ETHUSD",1757961927596,0.002,4497.8,4497.6,17.88848692]
["bitfinex","ETHUSD",1757961928491,0.002,4497.8,4497.6,15.66507889]
["bitfinex","ETHUSD",1757961928696,0.002,4497.8,4497.6,17.88848692]
["bitfinex","ETHUSD",1757961928937,0.3051,4497.7,4497.6,0.86317889]
["bitfinex","ETHUSD",1757961929194,1.2353,4497.7,4497.3,2.22355059]
["bitfinex","ETHUSD",1757961929496,1.2353,4497.7,4497.4,16.72350404]
["bitfinex","ETHUSD",1757961929497,0.4667,4497.6,4497.4,16.72350404]
["bitfinex","ETHUSD",1757961929869,0.4667,4497.6,4497.0,3.717]
["bitfinex","ETHUSD",1757961929870,0.4667,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1757961930285,0.7698,4497.6,4497.5,0.1104]
["bitfinex","ETHUSD",1757961930598,2.22345747,4497.5,4496.3,0.4951]
["bitfinex","ETHUSD",1757961930796,4.6472,4497.4,4496.3,4.2121]
["bitfinex","ETHUSD",1757961931094,0.4667,4497.3,4496.5,2.22394627]
["bitfinex","ETHUSD",1757961931288,0.4667,4497.3,4496.7,2.2238081]
["bitfinex","ETHUSD",1757961931683,0.4667,4497.3,4496.6,2.22389784]
["bitfinex","ETHUSD",1757961931995,0.4667,4497.3,4496.9,2.22374545]
["bitfinex","ETHUSD",1757961932379,3.717,4497.4,4496.8,2.22377164]
["bitfinex","ETHUSD",1757961932566,0.4667,4497.3,4496.8,2.22377164]
["bitfinex","ETHUSD",1757961932895,0.4667,4497.2,4496.9,2.22375393]
["bitfinex","ETHUSD",1757961933192,3.717,4497.4,4497.1,2.52550815]
["bitfinex","ETHUSD",1757961933400,3.717,4497.4,4497.2,0.02223605]
["bitfinex","ETHUSD",1757961933768,4.1837,4497.4,4497.2,0.02223605]
["bitfinex","ETHUSD",1757961933963,0.3031,4497.3,4497.2,0.02223605]
["bitfinex","ETHUSD",1757961934278,0.3031,4497.3,4497.1,0.02223655]
["bitfinex","ETHUSD",1757961934795,0.4635,4497.2,4496.8,0.44476728]
["bitfinex","ETHUSD",1757961934974,0.3031,4496.9,4496.0,2.22419928]
["bitfinex","ETHUSD",1757961935176,4.6472,4496.8,4495.2,6.0537368]
["bitfinex","ETHUSD",1757961935482,2.2239025,4496.6,4495.3,14.5]
["bitfinex","ETHUSD",1757961935666,2.22417013,4496.1,4495.1,0.011]
["bitfinex","ETHUSD",1757961936001,0.9302,4496.7,4495.1,2.23563954]
["bitfinex","ETHUSD",1757961936002,5.427,4496.0,4495.1,2.23563954]
["bitfinex","ETHUSD",1757961936299,4.6472,4495.9,4495.2,0.26857412]
["bitfinex","ETHUSD",1757961936503,0.3031,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961936882,1.2333,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961938212,3.45789512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961938372,1.2333,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961938776,3.45789512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961939183,1.2333,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961939507,3.45789512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961940244,4.17548463,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961953936,3.48709512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961955264,7.27909512,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961957805,13.33923324,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961960188,13.54476132,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961960339,14.01831318,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961960664,19.37051452,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961961066,8.13034832,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757961961362,3.0,4495.2,4495.1,1.2218]
["bitfinex","ETHUSD",1757961961666,3.8302,4495.2,4495.1,1.2218]
["bitfinex","ETHUSD",1757961961869,3.8302,4495.2,4495.1,0.7926]
["bitfinex","ETHUSD",1757961962075,0.1112,4495.2,4495.1,0.7926]
["bitfinex","ETHUSD",1757961962282,0.1112,4495.5,4495.1,1.35198]
["bitfinex","ETHUSD",1757961962567,3.719,4495.4,4495.2,0.8998]
["bitfinex","ETHUSD",1757961962929,0.1112,4495.5,4495.3,1.2108]
["bitfinex","ETHUSD",1757961963182,0.1112,4495.5,4495.3,0.311]
["bitfinex","ETHUSD",1757961963372,1.71,4496.0,4495.3,0.311]
["bitfinex","ETHUSD",1757961963373,3.719,4495.4,4495.3,0.311]
["bitfinex","ETHUSD",1757961963547,3.719,4495.4,4495.3,2.53554563]
["bitfinex","ETHUSD",1757961963735,3.719,4495.4,4495.3,3.92358178]
["bitfinex","ETHUSD",1757961964081,0.47436867,4496.3,4496.0,2.22416162]
["bitfinex","ETHUSD",1757961964288,1.8214,4496.6,4496.2,0.311]
["bitfinex","ETHUSD",1757961964584,3.719,4496.5,4496.3,0.8998]
["bitfinex","ETHUSD",1757961964764,3.719,4496.5,4496.4,0.7816]
["bitfinex","ETHUSD",1757961965070,3.719,4496.5,4496.4,0.311]
["bitfinex","ETHUSD",1757961965439,3.92547782,4496.5,4496.4,0.311]
["bitfinex","ETHUSD",1757961965838,3.719,4496.5,4496.4,0.311]
["bitfinex","ETHUSD",1757961966172,5.94295196,4496.5,4496.2,0.1112]
["bitfinex","ETHUSD",1757961966379,2.22400319,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1757961966532,3.719,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1757961966736,3.719,4496.3,4495.2,14.5]
["bitfinex","ETHUSD",1757961966737,5.75229089,4496.3,4495.2,14.5]
["bitfinex","ETHUSD",1757961966947,0.1112,4495.6,4495.2,0.4706]
["bitfinex","ETHUSD",1757961967149,1.8222,4495.6,4495.5,0.311]
["bitfinex","ETHUSD",1757961967370,5.5412,4495.6,4495.5,0.7816]
["bitfinex","ETHUSD",1757961967678,5.43,4495.6,4495.5,3.43524666]
["bitfinex","ETHUSD",1757961967881,5.43,4495.6,4495.5,0.7816]
["bitfinex","ETHUSD",1757961968654,5.43,4495.6,4495.5,1.2108]
["bitfinex","ETHUSD",1757961969184,5.43,4495.6,4495.5,0.7816]
["bitfinex","ETHUSD",1757961969471,5.43,4495.6,4495.5,3.43524666]
["bitfinex","ETHUSD",1757961969641,5.43,4495.6,4495.5,4.00344983]
["bitfinex","ETHUSD",1757961970542,5.43,4495.6,4495.5,0.87920317]
["bitfinex","ETHUSD",1757961971144,5.43,4495.6,4495.5,0.311]
["bitfinex","ETHUSD",1757961972944,5.43,4495.6,4495.5,3.00604666]
["bitfinex","ETHUSD",1757961973173,5.43,4495.6,4495.5,0.7816]
["bitfinex","ETHUSD",1757961973374,5.43,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1757961973547,5.43,4495.6,4495.3,2.22553366]
["bitfinex","ETHUSD",1757961973747,5.43,4495.6,4495.5,0.311]
["bitfinex","ETHUSD",1757961973963,5.43,4495.6,4495.5,3.00604666]
["bitfinex","ETHUSD",1757961974163,5.43,4495.6,4495.5,3.43524666]
["bitfinex","ETHUSD",1757961974444,5.43,4495.6,4495.5,0.7816]
["bitfinex","ETHUSD",1757961974868,5.43,4495.6,4495.5,3.00604666]
["bitfinex","ETHUSD",1757961975046,5.43,4495.6,4495.5,3.95840529]
["bitfinex","ETHUSD",1757961975454,5.43,4495.6,4495.5,1.30475863]
["bitfinex","ETHUSD",1757961975676,5.43,4495.6,4495.5,3.52920529]
["bitfinex","ETHUSD",1757961976044,5.43,4495.6,4495.5,1.30475863]
["bitfinex","ETHUSD",1757961976476,5.43,4495.6,4495.5,3.52920529]
["bitfinex","ETHUSD",1757961976679,5.43,4495.6,4495.5,0.311]
["bitfinex","ETHUSD",1757961977455,6.6979,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1757961977678,0.4959,4495.5,4495.3,0.001]
["bitfinex","ETHUSD",1757961977854,5.94249615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961978056,6.23989615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961978246,8.32498043,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961978446,4.60698043,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961978658,8.32698043,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961979476,8.80162124,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961980760,9.00765202,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961981076,8.80162124,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961981277,9.00764952,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961981974,8.80162124,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961982351,8.32702124,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961982686,6.14950707,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961982890,5.94349615,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961983072,5.346,4495.5,4495.3,0.2906]
["bitfinex","ETHUSD",1757961983387,3.721,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961984560,3.721,4495.4,4495.3,0.7262]
["bitfinex","ETHUSD",1757961984769,3.721,4495.4,4495.3,1.05168381]
["bitfinex","ETHUSD",1757961984986,3.721,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961986056,3.721,4495.4,4495.3,0.7555]
["bitfinex","ETHUSD",1757961986251,3.721,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961986587,6.70709615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961986775,2.98609615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961986956,6.70709615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961987559,3.721,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961987754,3.721,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961987959,5.94549615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961988260,6.23339615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961989298,5.94449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961990357,5.94449615,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961990358,3.72,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961990803,3.72,4495.4,4495.3,0.7555]
["bitfinex","ETHUSD",1757961990972,5.94449615,4495.4,4495.3,0.2906]
["bitfinex","ETHUSD",1757961991706,5.94449615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757961991867,3.67,4495.4,4495.3,0.7555]
["bitfinex","ETHUSD",1757961992067,1.711,4495.6,4495.3,0.7555]
["bitfinex","ETHUSD",1757961992068,1.711,4495.6,4495.3,1.31131]
["bitfinex","ETHUSD",1757961992297,1.711,4495.6,4495.4,0.92274496]
["bitfinex","ETHUSD",1757961992500,1.711,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1757961992701,1.711,4496.4,4495.6,2.22439718]
["bitfinex","ETHUSD",1757961992857,3.723,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1757961993062,3.723,4496.3,4496.2,3.52535783]
["bitfinex","ETHUSD",1757961993261,3.723,4496.3,4496.2,4.10031336]
["bitfinex","ETHUSD",1757961993686,3.723,4496.3,4496.2,3.66471336]
["bitfinex","ETHUSD",1757961994203,3.723,4496.3,4496.2,4.10031336]
["bitfinex","ETHUSD",1757961994406,3.723,4496.3,4496.2,1.44065553]
["bitfinex","ETHUSD",1757961994902,3.723,4496.3,4496.2,3.66475588]
["bitfinex","ETHUSD",1757961995061,3.723,4496.3,4496.2,4.10035588]
["bitfinex","ETHUSD",1757961995681,3.723,4496.3,4496.2,1.44065553]
["bitfinex","ETHUSD",1757961995867,3.723,4496.3,4495.6,0.4649]
["bitfinex","ETHUSD",1757961996068,3.723,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1757961996291,4.1967,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1757961996622,3.723,4496.3,4495.9,2.33542382]
["bitfinex","ETHUSD",1757961997313,3.723,4496.3,4495.9,2.8003366]
["bitfinex","ETHUSD",1757961997481,3.723,4496.3,4496.0,0.50246832]
["bitfinex","ETHUSD",1757961997684,3.723,4496.3,4496.0,2.72665963]
["bitfinex","ETHUSD",1757961998205,1.8214,4496.7,4496.2,0.2896]
["bitfinex","ETHUSD",1757961998381,1.711,4496.7,4496.3,0.9005]
["bitfinex","ETHUSD",1757961998580,1.711,4496.7,4496.6,2.6239025]
["bitfinex","ETHUSD",1757961998882,3.723,4496.7,4496.6,3.5244025]
["bitfinex","ETHUSD",1757961999108,1.712,4497.4,4496.6,17.22730813]
["bitfinex","ETHUSD",1757961999318,0.002,4497.4,4497.3,2.33395635]
["bitfinex","ETHUSD",1757961999513,0.002,4497.4,4497.3,3.54629191]
["bitfinex","ETHUSD",1757961999701,0.002,4497.4,4497.3,5.34130693]
["bitfinex","ETHUSD",1757962000022,0.002,4497.4,4497.3,5.31907137]
["bitfinex","ETHUSD",1757962000515,0.002,4497.4,4497.3,6.00067137]
["bitfinex","ETHUSD",1757962000718,0.002,4497.4,4497.3,6.11107137]
["bitfinex","ETHUSD",1757962001213,0.002,4497.4,4497.3,20.61107137]
["bitfinex","ETHUSD",1757962001681,0.002,4497.4,4497.3,19.81907137]
["bitfinex","ETHUSD",1757962002023,0.2899,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1757962002193,0.002,4497.4,4497.3,0.1104]
["bitfinex","ETHUSD",1757962002787,0.002,4497.4,4497.0,14.5]
["bitfinex","ETHUSD",1757962002788,1.2208,4497.4,4497.0,14.5]
["bitfinex","ETHUSD",1757962003005,4.2007,4497.3,4496.7,0.1104]
["bitfinex","ETHUSD",1757962003211,3.727,4497.3,4496.8,2.22375707]
["bitfinex","ETHUSD",1757962003483,3.727,4497.3,4496.9,2.24598815]
["bitfinex","ETHUSD",1757962004804,3.727,4497.3,4496.9,0.02223754]
["bitfinex","ETHUSD",1757962005119,4.2007,4497.3,4497.0,2.22369545]
["bitfinex","ETHUSD",1757962005422,4.2027,4497.3,4497.0,2.22369545]
["bitfinex","ETHUSD",1757962005615,4.2027,4497.3,4496.8,2.24600783]
["bitfinex","ETHUSD",1757962005919,3.729,4497.3,4497.2,0.2896]
["bitfinex","ETHUSD",1757962006317,3.729,4497.3,4497.1,2.22364556]
["bitfinex","ETHUSD",1757962006521,4.4906,4497.3,4496.9,0.1104]
["bitfinex","ETHUSD",1757962007721,0.4737,4497.2,4496.9,0.1104]
["bitfinex","ETHUSD",1757962008223,0.2879,4497.0,4496.5,0.1104]
["bitfinex","ETHUSD",1757962008410,3.727,4496.9,4496.5,2.33434933]
["bitfinex","ETHUSD",1757962008726,0.2879,4496.6,4496.5,0.1104]
["bitfinex","ETHUSD",1757962009228,0.9309,4496.8,4496.5,2.33430723]
["bitfinex","ETHUSD",1757962009526,0.9309,4496.8,4496.6,2.2238959]
["bitfinex","ETHUSD",1757962009705,3.727,4496.9,4496.7,0.31183853]
["bitfinex","ETHUSD",1757962009901,3.727,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962010106,3.727,4496.9,4496.7,2.24608633]
["bitfinex","ETHUSD",1757962010300,3.727,4496.9,4496.5,0.1104]
["bitfinex","ETHUSD",1757962010503,3.727,4496.9,4496.8,0.3017]
["bitfinex","ETHUSD",1757962011037,0.002,4497.3,4497.0,2.22369422]
["bitfinex","ETHUSD",1757962011236,3.726,4497.2,4497.0,2.24593126]
["bitfinex","ETHUSD",1757962011592,3.726,4497.2,4496.9,2.22374534]
["bitfinex","ETHUSD",1757962012897,3.726,4497.2,4497.0,2.22370463]
["bitfinex","ETHUSD",1757962013733,3.726,4497.2,4497.1,2.53265524]
["bitfinex","ETHUSD",1757962014025,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1757962014227,3.728,4497.3,4497.2,3.24400579]
["bitfinex","ETHUSD",1757962014524,3.728,4497.3,4497.2,3.11510579]
["bitfinex","ETHUSD",1757962014730,3.728,4497.3,4497.2,2.64300579]
["bitfinex","ETHUSD",1757962017001,3.728,4497.3,4497.2,2.33400579]
["bitfinex","ETHUSD",1757962017635,3.728,4497.3,4497.2,4.10171148]
["bitfinex","ETHUSD",1757962018811,3.728,4497.3,4497.2,4.41071148]
["bitfinex","ETHUSD",1757962020112,3.728,4497.3,4497.2,4.88281148]
["bitfinex","ETHUSD",1757962020706,3.728,4497.3,4497.2,4.41071148]
["bitfinex","ETHUSD",1757962021308,3.728,4497.3,4497.2,2.64300579]
["bitfinex","ETHUSD",1757962022439,3.728,4497.3,4497.2,2.33400579]
["bitfinex","ETHUSD",1757962022745,4.9465,4497.3,4496.3,3.723]
["bitfinex","ETHUSD",1757962022929,0.4703,4497.2,4497.0,0.1104]
["bitfinex","ETHUSD",1757962023128,0.9021,4497.2,4497.0,0.1104]
["bitfinex","ETHUSD",1757962023430,1.2185,4497.1,4497.0,2.33410469]
["bitfinex","ETHUSD",1757962023808,1.2185,4497.1,4497.0,0.1104]
["bitfinex","ETHUSD",1757962025141,1.9357042,4497.1,4495.9,2.22424279]
["bitfinex","ETHUSD",1757962025344,1.9357042,4497.1,4495.1,2.2356417]
["bitfinex","ETHUSD",1757962025345,0.9021,4497.0,4495.1,2.23564449]
["bitfinex","ETHUSD",1757962025529,8.435,4496.9,4495.1,0.45245739]
["bitfinex","ETHUSD",1757962025841,2.22398953,4496.5,4495.5,2.22444386]
["bitfinex","ETHUSD",1757962026147,2.22405368,4496.3,4495.5,2.22444386]
["bitfinex","ETHUSD",1757962026314,3.726,4496.2,4495.6,2.22439565]
["bitfinex","ETHUSD",1757962026652,0.3164,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1757962026856,0.3164,4495.7,4495.3,2.22553532]
["bitfinex","ETHUSD",1757962026857,3.726,4495.6,4495.3,2.22553532]
["bitfinex","ETHUSD",1757962027152,3.726,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1757962027319,3.726,4495.6,4495.4,2.49228304]
["bitfinex","ETHUSD",1757962027519,4.5127,4495.6,4495.4,0.26779927]
["bitfinex","ETHUSD",1757962027729,0.4703,4495.5,4495.4,2.49228628]
["bitfinex","ETHUSD",1757962028051,4.4742,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1757962028052,4.0424,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1757962028254,3.726,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1757962028666,1.71,4495.9,4495.5,1.27511775]
["bitfinex","ETHUSD",1757962028841,1.71,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757962029040,5.8717,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1757962029233,5.8717,4495.9,4495.4,0.26779927]
["bitfinex","ETHUSD",1757962029447,6.3035,4495.9,4495.7,2.22433781]
["bitfinex","ETHUSD",1757962029864,5.8332,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1757962030040,0.4703,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1757962030379,0.4703,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962030556,4.5117,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962031432,4.5117,4495.8,4495.3,0.001]
["bitfinex","ETHUSD",1757962031629,0.9021,4495.7,4495.3,2.22553697]
["bitfinex","ETHUSD",1757962031831,0.9021,4495.6,4495.5,2.22443559]
["bitfinex","ETHUSD",1757962032027,4.1953,4495.8,4495.4,0.02224496]
["bitfinex","ETHUSD",1757962032231,3.725,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962032631,1.71,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962032824,3.725,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962033024,4.5117,4495.8,4495.4,2.22445761]
["bitfinex","ETHUSD",1757962033229,0.9021,4495.7,4495.3,0.001]
["bitfinex","ETHUSD",1757962033533,4.0414,4495.8,4495.7,0.309]
["bitfinex","ETHUSD",1757962033534,3.725,4495.8,4495.7,0.309]
["bitfinex","ETHUSD",1757962033742,3.725,4495.8,4495.7,2.53334771]
["bitfinex","ETHUSD",1757962033930,3.725,4495.8,4495.7,3.10012419]
["bitfinex","ETHUSD",1757962034139,3.725,4495.8,4495.7,2.79112419]
["bitfinex","ETHUSD",1757962034344,4.0414,4495.8,4495.7,2.79112419]
["bitfinex","ETHUSD",1757962034539,3.725,4495.8,4495.7,3.10012419]
["bitfinex","ETHUSD",1757962034860,3.726,4496.1,4495.8,2.22429823]
["bitfinex","ETHUSD",1757962035062,1.71,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1757962035265,5.7524,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1757962036066,1.71,4496.6,4496.5,2.64335196]
["bitfinex","ETHUSD",1757962036282,5.436,4496.6,4496.5,2.64335196]
["bitfinex","ETHUSD",1757962036570,5.436,4496.6,4496.5,2.33435196]
["bitfinex","ETHUSD",1757962037174,5.436,4496.6,4496.5,2.64335196]
["bitfinex","ETHUSD",1757962037362,1.71,4496.6,4496.5,3.13008923]
["bitfinex","ETHUSD",1757962037567,5.437,4496.6,4496.5,3.13008923]
["bitfinex","ETHUSD",1757962038145,1.71,4496.6,4496.5,3.13008923]
["bitfinex","ETHUSD",1757962038341,0.002,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1757962038545,0.002,4497.4,4497.2,2.33400579]
["bitfinex","ETHUSD",1757962038750,2.313,4497.3,4497.2,3.12100991]
["bitfinex","ETHUSD",1757962038956,2.313,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962038957,2.6294,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962039167,3.0997,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962039367,2.6294,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962039572,2.313,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962039773,2.313,4497.3,4497.2,3.10537386]
["bitfinex","ETHUSD",1757962040887,2.313,4497.3,4497.2,2.78977386]
["bitfinex","ETHUSD",1757962041184,2.313,4497.3,4497.2,3.10537386]
["bitfinex","ETHUSD",1757962041886,3.727,4497.3,4497.2,3.10537386]
["bitfinex","ETHUSD",1757962042286,0.002,4497.3,4497.2,3.10537386]
["bitfinex","ETHUSD",1757962042678,0.002,4497.3,4497.2,4.01897386]
["bitfinex","ETHUSD",1757962042878,0.002,4497.3,4497.2,7.63357386]
["bitfinex","ETHUSD",1757962043062,0.002,4497.3,4497.2,8.53597386]
["bitfinex","ETHUSD",1757962049295,0.002,4497.3,4497.2,8.53597386]
["bitfinex","ETHUSD",1757962050169,0.002,4497.3,4497.2,8.08447386]
["bitfinex","ETHUSD",1757962051195,0.002,4497.3,4497.2,8.53597386]
["bitfinex","ETHUSD",1757962051968,0.002,4497.3,4497.2,8.08447386]
["bitfinex","ETHUSD",1757962052972,0.002,4497.3,4497.2,8.53597386]
["bitfinex","ETHUSD",1757962054497,0.002,4497.3,4497.2,7.62237386]
["bitfinex","ETHUSD",1757962055863,0.7753,4497.3,4497.2,2.67937386]
["bitfinex","ETHUSD",1757962056205,0.002,4497.3,4497.2,2.70160991]
["bitfinex","ETHUSD",1757962056792,0.002,4497.3,4497.2,3.01720991]
["bitfinex","ETHUSD",1757962058972,0.002,4497.3,4497.2,4.72280991]
["bitfinex","ETHUSD",1757962059188,0.002,4497.3,4497.2,4.70057386]
["bitfinex","ETHUSD",1757962060303,0.3164,4497.3,4497.2,2.67937386]
["bitfinex","ETHUSD",1757962060463,0.3164,4497.3,4497.2,5.94960579]
["bitfinex","ETHUSD",1757962060464,1.211,4497.3,4497.2,5.94960579]
["bitfinex","ETHUSD",1757962061181,0.002,4497.3,4497.2,5.94960579]
["bitfinex","ETHUSD",1757962061360,0.002,4497.3,4497.2,6.26520579]
["bitfinex","ETHUSD",1757962062591,1.211,4497.3,4497.2,5.94960579]
["bitfinex","ETHUSD",1757962062991,0.7753,4497.3,4497.2,5.94960579]
["bitfinex","ETHUSD",1757962063191,0.3164,4497.3,4497.2,6.76693557]
["bitfinex","ETHUSD",1757962063396,0.7753,4497.3,4497.2,6.76693557]
["bitfinex","ETHUSD",1757962063960,0.002,4497.3,4497.2,6.76693557]
["bitfinex","ETHUSD",1757962064299,0.002,4497.3,4497.2,7.08253557]
["bitfinex","ETHUSD",1757962065798,0.002,4497.3,4497.2,6.76693557]
["bitfinex","ETHUSD",1757962065998,0.002,4497.3,4497.2,6.87733557]
["bitfinex","ETHUSD",1757962066501,1.211,4497.3,4497.2,3.15133557]
["bitfinex","ETHUSD",1757962066675,1.211,4497.3,4497.2,2.33400579]
["bitfinex","ETHUSD",1757962066875,1.211,4497.3,4497.2,0.1104]
["bitfinex","ETHUSD",1757962067077,1.211,4497.3,4496.8,0.1104]
["bitfinex","ETHUSD",1757962067401,0.8946,4497.2,4496.9,2.22371825]
["bitfinex","ETHUSD",1757962067599,0.3144,4497.0,4496.3,2.22404664]
["bitfinex","ETHUSD",1757962067775,0.1209,4496.9,4496.5,2.33431555]
["bitfinex","ETHUSD",1757962067980,0.1209,4496.9,4496.5,0.1104]
["bitfinex","ETHUSD",1757962067981,1.0155,4496.9,4496.5,0.1104]
["bitfinex","ETHUSD",1757962068295,0.3144,4496.6,4496.5,2.3343403]
["bitfinex","ETHUSD",1757962068499,0.3144,4496.6,4495.4,3.728]
["bitfinex","ETHUSD",1757962068500,1.209,4496.6,4495.4,3.728]
["bitfinex","ETHUSD",1757962068704,0.8946,4496.5,4495.4,3.728]
["bitfinex","ETHUSD",1757962068871,0.8946,4496.5,4495.7,2.22430509]
["bitfinex","ETHUSD",1757962069203,5.9518642,4496.7,4495.4,5.95249615]
["bitfinex","ETHUSD",1757962069204,0.3144,4495.5,4495.4,5.95249615]
["bitfinex","ETHUSD",1757962069398,0.4589,4495.8,4495.4,0.81890631]
["bitfinex","ETHUSD",1757962069705,0.4589,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962069878,1.2006,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1757962073713,1.2006,4495.8,4495.1,0.011]
["bitfinex","ETHUSD",1757962073911,5.95238759,4495.7,4495.1,0.011]
["bitfinex","ETHUSD",1757962074113,0.71529876,4495.6,4495.1,0.011]
["bitfinex","ETHUSD",1757962074321,0.2859,4495.4,4495.2,2.22459355]
["bitfinex","ETHUSD",1757962074499,0.2859,4495.4,4495.1,2.23564193]
["bitfinex","ETHUSD",1757962074712,0.2859,4495.4,4495.2,2.22458672]
["bitfinex","ETHUSD",1757962074713,1.2075,4495.4,4495.2,2.22458672]
["bitfinex","ETHUSD",1757962074916,1.2075,4495.4,4495.1,0.011]
["bitfinex","ETHUSD",1757962075521,1.2075,4495.4,4495.2,2.22454802]
["bitfinex","ETHUSD",1757962075890,1.2075,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1757962076624,1.2075,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962076827,1.2075,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1757962077494,1.2075,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962077693,1.2075,4495.4,4495.3,2.22554563]
["bitfinex","ETHUSD",1757962077999,1.2075,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962078830,1.93461422,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962079309,4.15911037,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962079518,1.93461422,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962082117,4.15911037,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962082829,5.66261422,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962083196,7.88711037,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962083610,1.93461422,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962083809,4.5028,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962084920,0.7748,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962085129,4.5028,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962085326,0.1112,4495.5,4495.3,0.3105]
["bitfinex","ETHUSD",1757962085539,3.73,4495.4,4495.3,0.3105]
["bitfinex","ETHUSD",1757962085831,4.5048,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962086013,4.9375,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962086211,5.44237,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962086416,7.66686615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962090306,5.44237,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962090707,7.66686615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962094355,7.66886615,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962094845,0.002,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962095142,4.9365,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962095622,0.002,4495.4,4495.3,0.001]
["bitfinex","ETHUSD",1757962095942,0.002,4495.4,4495.3,1.2372]
["bitfinex","ETHUSD",1757962096144,0.002,4495.4,4495.3,3.57294563]
["bitfinex","ETHUSD",1757962096145,3.729,4495.4,4495.3,3.57294563]
["bitfinex","ETHUSD",1757962096306,3.729,4495.4,4495.3,3.68162683]
["bitfinex","ETHUSD",1757962096746,3.729,4495.4,4495.3,4.15602683]
["bitfinex","ETHUSD",1757962097122,3.729,4495.4,4495.3,3.68162683]
["bitfinex","ETHUSD",1757962097535,3.729,4495.4,4495.3,4.15602683]
["bitfinex","ETHUSD",1757962098842,0.002,4495.4,4495.3,4.15602683]
["bitfinex","ETHUSD",1757962099041,0.002,4495.4,4495.3,4.04482683]
["bitfinex","ETHUSD",1757962099256,0.002,4495.4,4495.3,4.15602683]
["bitfinex","ETHUSD",1757962099430,0.002,4495.4,4495.3,3.68162683]
["bitfinex","ETHUSD",1757962099823,0.002,4495.4,4495.3,3.22932683]
["bitfinex","ETHUSD",1757962100862,0.002,4495.4,4495.3,4.16942683]
["bitfinex","ETHUSD",1757962101167,0.002,4495.4,4495.3,4.96142683]
["bitfinex","ETHUSD",1757962104143,0.002,4495.4,4495.3,9.15142683]
["bitfinex","ETHUSD",1757962104350,0.002,4495.4,4495.3,7.96142683]
["bitfinex","ETHUSD",1757962105964,0.002,4495.4,4495.3,26.19242683]
["bitfinex","ETHUSD",1757962107158,0.458,4496.7,4495.6,0.792]
["bitfinex","ETHUSD",1757962107377,0.002,4496.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962107862,0.002,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962108080,0.002,4496.9,4496.8,16.72380359]
["bitfinex","ETHUSD",1757962109356,0.002,4496.9,4496.8,17.01520359]
["bitfinex","ETHUSD",1757962109532,0.002,4496.9,4496.8,16.72380359]
["bitfinex","ETHUSD",1757962109733,0.002,4496.9,4496.8,17.57331274]
["bitfinex","ETHUSD",1757962110036,0.3116,4496.9,4496.8,17.57331274]
["bitfinex","ETHUSD",1757962110236,0.7952,4496.9,4496.8,17.57331274]
["bitfinex","ETHUSD",1757962111053,0.002,4496.9,4496.8,17.86471274]
["bitfinex","ETHUSD",1757962112063,1.2503,4496.9,4496.8,17.57331274]
["bitfinex","ETHUSD",1757962112360,0.002,4496.9,4496.8,17.57331274]
["bitfinex","ETHUSD",1757962113367,0.002,4496.9,4496.8,3.07331274]
["bitfinex","ETHUSD",1757962113567,0.7952,4496.9,4496.8,3.07331274]
["bitfinex","ETHUSD",1757962113747,1.2503,4496.9,4496.7,2.22384327]
["bitfinex","ETHUSD",1757962113938,0.9387,4496.8,4496.6,0.56154272]
["bitfinex","ETHUSD",1757962114141,0.9387,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962114444,1.2483,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962117247,0.002,4496.9,4496.7,2.67967232]
["bitfinex","ETHUSD",1757962117467,0.002,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1757962118573,0.002,4496.9,4496.8,2.53744162]
["bitfinex","ETHUSD",1757962119077,0.002,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1757962119256,0.7952,4496.9,4496.6,0.1104]
["bitfinex","ETHUSD",1757962119466,0.4836,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962119643,1.2483,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962120041,0.7932,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1757962120237,0.002,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962120469,0.002,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1757962120644,0.3116,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1757962120870,1.2503,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1757962121074,1.2503,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962121440,0.002,4496.9,4496.8,2.51520359]
["bitfinex","ETHUSD",1757962122174,0.7952,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962122469,1.2503,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962123062,1.2503,4496.9,4496.7,2.22385178]
["bitfinex","ETHUSD",1757962123398,0.9387,4496.8,4496.7,2.22385178]
["bitfinex","ETHUSD",1757962123698,1.2483,4496.8,4496.7,2.22385178]
["bitfinex","ETHUSD",1757962124247,0.002,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1757962124550,0.002,4496.9,4496.8,3.98737106]
["bitfinex","ETHUSD",1757962124848,0.002,4496.9,4496.8,8.56297106]
["bitfinex","ETHUSD",1757962125048,0.002,4496.9,4496.8,16.58235482]
["bitfinex","ETHUSD",1757962125271,0.002,4496.9,4496.8,11.54073303]
["bitfinex","ETHUSD",1757962125654,0.002,4496.9,4496.8,26.04073303]
["bitfinex","ETHUSD",1757962130001,1e-08,4497.3,4497.2,8.05722758]
["bitfinex","ETHUSD",1757962130294,1e-08,4497.3,4497.2,12.86618849]
["bitfinex","ETHUSD",1757962130589,1e-08,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1757962130742,1e-08,4497.5,4497.4,6.76174197]
["bitfinex","ETHUSD",1757962130947,1e-08,4497.5,4497.4,7.99440691]
["bitfinex","ETHUSD",1757962132448,1e-08,4497.5,4497.4,10.99440691]
["bitfinex","ETHUSD",1757962132652,1e-08,4497.5,4497.4,11.59605158]
["bitfinex","ETHUSD",1757962132889,1e-08,4497.5,4497.4,26.09605158]
["bitfinex","ETHUSD",1757962133383,1e-08,4497.5,4497.4,26.2078694]
["bitfinex","ETHUSD",1757962134270,1e-08,4497.5,4497.4,26.09605158]
["bitfinex","ETHUSD",1757962135072,1e-08,4498.1,4498.0,3.01521031]
["bitfinex","ETHUSD",1757962135384,1e-08,4498.3,4498.2,6.01511146]
["bitfinex","ETHUSD",1757962135592,0.002,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1757962135593,1e-08,4498.6,4498.5,3.0149632]
["bitfinex","ETHUSD",1757962135748,0.002,4499.0,4498.8,2.22281497]
["bitfinex","ETHUSD",1757962135949,0.002,4499.0,4498.8,7.07814311]
["bitfinex","ETHUSD",1757962136149,0.002,4499.4,4498.8,7.07814311]
["bitfinex","ETHUSD",1757962136150,0.002,4499.4,4499.0,3.01471615]
["bitfinex","ETHUSD",1757962136349,0.002,4499.4,4499.0,10.17861194]
["bitfinex","ETHUSD",1757962136561,0.002,4499.4,4499.0,11.42531194]
["bitfinex","ETHUSD",1757962136761,0.002,4499.4,4499.0,30.96693373]
["bitfinex","ETHUSD",1757962137773,0.002,4499.4,4499.0,25.92531194]
["bitfinex","ETHUSD",1757962138076,0.002,4499.4,4499.0,26.52695661]
["bitfinex","ETHUSD",1757962139251,1e-08,4499.4,4499.3,6.01456795]
["bitfinex","ETHUSD",1757962139457,1e-08,4499.4,4499.3,9.73956795]
["bitfinex","ETHUSD",1757962139763,1e-08,4499.4,4499.3,10.98626795]
["bitfinex","ETHUSD",1757962139962,0.08,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1757962140174,0.08,4500.8,4500.7,7.04039762]
["bitfinex","ETHUSD",1757962140379,0.08,4500.8,4500.7,10.04039762]
["bitfinex","ETHUSD",1757962140688,1.2892,4500.8,4500.7,6.31539762]
["bitfinex","ETHUSD",1757962140889,1.2892,4500.8,4500.7,20.51387659]
["bitfinex","ETHUSD",1757962141053,1.2892,4500.8,4500.7,24.23987659]
["bitfinex","ETHUSD",1757962141249,1.2892,4500.8,4500.7,15.292]
["bitfinex","ETHUSD",1757962141616,1.2892,4500.8,4500.7,25.04317659]
["bitfinex","ETHUSD",1757962141617,0.08,4500.8,4500.7,25.04317659]
["bitfinex","ETHUSD",1757962142077,0.08,4500.8,4500.7,24.24087659]
["bitfinex","ETHUSD",1757962142261,1.2892,4500.8,4500.7,18.292]
["bitfinex","ETHUSD",1757962142471,1.2892,4500.8,4500.7,24.24587659]
["bitfinex","ETHUSD",1757962142773,0.08,4500.8,4500.7,24.56197659]
["bitfinex","ETHUSD",1757962143556,1.2892,4500.8,4500.7,20.51387659]
["bitfinex","ETHUSD",1757962143894,0.856,4500.8,4500.7,24.24587659]
["bitfinex","ETHUSD",1757962144093,0.08,4500.8,4500.7,24.24587659]
["bitfinex","ETHUSD",1757962144656,0.856,4500.8,4500.7,24.24587659]
["bitfinex","ETHUSD",1757962145189,0.856,4500.8,4500.7,24.35627659]
["bitfinex","ETHUSD",1757962145485,0.856,4500.8,4500.7,9.85627659]
["bitfinex","ETHUSD",1757962146068,0.856,4500.8,4500.7,24.35627659]
["bitfinex","ETHUSD",1757962146276,0.3717,4500.8,4500.7,24.35627659]
["bitfinex","ETHUSD",1757962147010,0.3737,4500.8,4500.7,24.35627659]
["bitfinex","ETHUSD",1757962147218,1.2912,4500.8,4500.7,24.35627659]
["bitfinex","ETHUSD",1757962148521,1.2912,4500.8,4500.7,20.62427659]
["bitfinex","ETHUSD",1757962148721,1.2912,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962149013,0.5663,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962149190,0.082,4500.8,4500.7,21.67137659]
["bitfinex","ETHUSD",1757962149391,0.082,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962150320,0.082,4500.8,4500.7,21.67137659]
["bitfinex","ETHUSD",1757962151278,1.2912,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962151484,0.082,4500.8,4500.7,21.67137659]
["bitfinex","ETHUSD",1757962152318,0.082,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962152520,0.082,4500.8,4500.7,21.67137659]
["bitfinex","ETHUSD",1757962154182,0.082,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962154603,0.082,4500.8,4500.7,21.67137659]
["bitfinex","ETHUSD",1757962155716,0.858,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962156116,0.082,4500.8,4500.7,21.35527659]
["bitfinex","ETHUSD",1757962157038,0.082,4500.8,4500.7,25.60197659]
["bitfinex","ETHUSD",1757962157227,0.002,4501.3,4500.7,25.60197659]
["bitfinex","ETHUSD",1757962157228,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1757962157430,0.002,4501.3,4501.2,25.63103257]
["bitfinex","ETHUSD",1757962157610,0.08,4502.8,4501.4,0.792]
["bitfinex","ETHUSD",1757962157809,0.08,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962158080,0.08,4502.8,4502.7,21.25288968]
["bitfinex","ETHUSD",1757962158223,0.3717,4502.8,4502.7,21.25288968]
["bitfinex","ETHUSD",1757962158525,1.2892,4502.8,4502.7,3.45306877]
["bitfinex","ETHUSD",1757962158705,1.2892,4502.8,4502.7,7.19706877]
["bitfinex","ETHUSD",1757962159122,1.2892,4502.8,4502.7,21.69706877]
["bitfinex","ETHUSD",1757962160264,1.2892,4502.8,4502.7,17.95306877]
["bitfinex","ETHUSD",1757962160464,1.2892,4502.8,4502.7,21.69606877]
["bitfinex","ETHUSD",1757962160959,1.2892,4502.8,4502.7,17.95306877]
["bitfinex","ETHUSD",1757962161264,1.2892,4502.8,4502.7,21.69606877]
["bitfinex","ETHUSD",1757962161418,1.2892,4502.8,4502.7,19.47417909]
["bitfinex","ETHUSD",1757962161622,1.2892,4502.8,4502.7,21.69506877]
["bitfinex","ETHUSD",1757962162047,1.2892,4502.8,4502.7,7.19506877]
["bitfinex","ETHUSD",1757962162452,1.2892,4502.8,4502.7,4.534]
["bitfinex","ETHUSD",1757962162749,1.2892,4502.8,4502.7,17.51288968]
["bitfinex","ETHUSD",1757962163633,1.2892,4502.8,4502.7,15.292]
["bitfinex","ETHUSD",1757962163839,1.2892,4502.8,4502.3,3.741]
["bitfinex","ETHUSD",1757962164039,0.9209,4502.7,4502.5,2.2209493]
["bitfinex","ETHUSD",1757962164369,0.9209,4502.7,4502.6,2.2431484]
["bitfinex","ETHUSD",1757962164565,0.08,4502.8,4502.6,2.2431484]
["bitfinex","ETHUSD",1757962164771,0.3065,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1757962164968,0.3065,4502.7,4502.6,2.2431484]
["bitfinex","ETHUSD",1757962165140,1.2274,4502.7,4502.6,2.2431484]
["bitfinex","ETHUSD",1757962165765,1.2274,4502.7,4502.6,0.02220939]
["bitfinex","ETHUSD",1757962165982,1.35934,4502.7,4501.4,1.708]
["bitfinex","ETHUSD",1757962166269,1.35934,4502.7,4501.7,2.22138303]
["bitfinex","ETHUSD",1757962166270,0.9209,4502.6,4501.7,2.22138303]
["bitfinex","ETHUSD",1757962166457,0.9209,4502.6,4502.4,2.22099915]
["bitfinex","ETHUSD",1757962166648,0.082,4502.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1757962166649,0.082,4502.8,4502.5,0.02220988]
["bitfinex","ETHUSD",1757962166831,0.3065,4502.6,4502.3,2.24328212]
["bitfinex","ETHUSD",1757962167276,0.9209,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1757962167452,1.2274,4502.5,4502.4,3.01303766]
["bitfinex","ETHUSD",1757962167662,1.2274,4502.5,4502.4,3.12343766]
["bitfinex","ETHUSD",1757962168841,0.3065,4502.5,4502.4,3.12343766]
["bitfinex","ETHUSD",1757962169042,0.5323,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757962169237,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757962169471,0.3885,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962169769,0.3885,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962170072,1.3094,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962170490,1.3094,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962172252,1.3094,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962172956,1.3094,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962173182,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962173480,0.082,4502.8,4502.7,3.41188968]
["bitfinex","ETHUSD",1757962173843,0.082,4502.8,4502.7,3.14549857]
["bitfinex","ETHUSD",1757962174477,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962174778,0.082,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962174779,0.8388,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962175077,1.3094,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962175260,1.3094,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962175573,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962175763,0.8388,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962176366,0.3885,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962176759,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962177288,0.082,4502.8,4502.7,3.41188968]
["bitfinex","ETHUSD",1757962178163,0.082,4502.8,4502.7,3.43409857]
["bitfinex","ETHUSD",1757962178371,0.082,4502.8,4502.7,3.88719857]
["bitfinex","ETHUSD",1757962178563,0.082,4502.8,4502.7,9.10660707]
["bitfinex","ETHUSD",1757962178781,0.082,4502.8,4502.7,9.53129818]
["bitfinex","ETHUSD",1757962179181,0.082,4502.8,4502.7,9.08439818]
["bitfinex","ETHUSD",1757962180192,0.082,4502.8,4502.7,8.34269818]
["bitfinex","ETHUSD",1757962180400,0.082,4502.8,4502.7,12.07969818]
["bitfinex","ETHUSD",1757962180639,0.082,4502.8,4502.7,12.36829818]
["bitfinex","ETHUSD",1757962181390,0.082,4502.8,4502.7,8.63129818]
["bitfinex","ETHUSD",1757962181588,0.8388,4502.8,4502.7,6.52128968]
["bitfinex","ETHUSD",1757962181778,1.3094,4502.8,4502.7,10.25828968]
["bitfinex","ETHUSD",1757962182193,0.8388,4502.8,4502.7,11.05028968]
["bitfinex","ETHUSD",1757962182588,1.3094,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962182788,1.3094,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962182989,1.66341,4502.8,4502.0,2.22122935]
["bitfinex","ETHUSD",1757962183193,0.9209,4502.7,4502.3,0.1104]
["bitfinex","ETHUSD",1757962183603,0.3065,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1757962183984,1.2274,4502.4,4502.3,0.1104]
["bitfinex","ETHUSD",1757962186124,1.2274,4502.4,4501.8,0.001]
["bitfinex","ETHUSD",1757962186305,1.2274,4502.4,4501.9,0.1104]
["bitfinex","ETHUSD",1757962187407,1.2274,4502.4,4502.0,2.221213]
["bitfinex","ETHUSD",1757962187602,0.3065,4502.4,4502.0,2.221213]
["bitfinex","ETHUSD",1757962187829,0.9209,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1757962188158,0.082,4502.8,4502.3,2.22104709]
["bitfinex","ETHUSD",1757962188328,0.4706,4502.7,4502.4,3.0130358]
["bitfinex","ETHUSD",1757962188491,0.4706,4502.6,4502.5,2.2431959]
["bitfinex","ETHUSD",1757962188700,1.2274,4502.6,4502.5,2.2431959]
["bitfinex","ETHUSD",1757962189319,1.2274,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1757962189512,0.9209,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1757962189714,0.9209,4502.5,4502.4,3.01303766]
["bitfinex","ETHUSD",1757962189901,1.2239,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1757962190106,1.2239,4502.5,4502.4,3.01303766]
["bitfinex","ETHUSD",1757962191314,0.082,4502.8,4502.7,3.30498968]
["bitfinex","ETHUSD",1757962191916,0.082,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962192748,0.385,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1757962192949,0.8714,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1757962193120,0.8714,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962193448,1.3054,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962193952,0.082,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962194362,0.082,4502.8,4502.7,0.792]
["bitfinex","ETHUSD",1757962194522,0.3954,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962194722,0.8688,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962195835,0.3954,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962196055,0.082,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962196352,0.082,4502.8,4502.7,3.30698968]
["bitfinex","ETHUSD",1757962197153,0.8688,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962197333,0.082,4502.8,4502.7,3.30698968]
["bitfinex","ETHUSD",1757962197535,0.082,4502.8,4502.7,3.90650654]
["bitfinex","ETHUSD",1757962198154,0.082,4502.8,4502.7,4.01690654]
["bitfinex","ETHUSD",1757962198653,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962198654,0.3954,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962198953,0.082,4502.8,4502.7,3.41738968]
["bitfinex","ETHUSD",1757962199135,0.082,4502.8,4502.7,4.37828968]
["bitfinex","ETHUSD",1757962200157,1.3028,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962200331,0.082,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962201238,0.3954,4502.8,4502.7,0.9024]
["bitfinex","ETHUSD",1757962201448,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962203653,1.3028,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962204033,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962204853,1.3028,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962205748,0.8688,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962206368,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962206871,1.3028,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962207381,1.3028,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962207578,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962207872,1.3028,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962208367,1.3028,4502.8,4502.7,2.35349857]
["bitfinex","ETHUSD",1757962208569,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962208772,1.3028,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962209582,0.082,4502.8,4502.7,3.41738968]
["bitfinex","ETHUSD",1757962209746,0.082,4502.8,4502.7,4.55634695]
["bitfinex","ETHUSD",1757962211477,0.082,4502.8,4502.7,4.06264695]
["bitfinex","ETHUSD",1757962211777,1.3028,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962211983,0.082,4502.8,4502.7,2.62538968]
["bitfinex","ETHUSD",1757962212277,0.082,4502.8,4502.7,3.43959857]
["bitfinex","ETHUSD",1757962212501,0.082,4502.8,4502.7,3.41738968]
["bitfinex","ETHUSD",1757962212784,0.082,4502.8,4502.7,4.38673615]
["bitfinex","ETHUSD",1757962212945,0.082,4502.8,4502.7,4.94212726]
["bitfinex","ETHUSD",1757962214277,0.082,4502.8,4502.7,4.47492726]
["bitfinex","ETHUSD",1757962214482,0.082,4502.8,4502.7,7.94212726]
["bitfinex","ETHUSD",1757962215181,0.082,4502.8,4502.7,22.44212726]
["bitfinex","ETHUSD",1757962216949,0.01,4502.9,4502.8,6.01284036]
["bitfinex","ETHUSD",1757962217149,1e-08,4502.9,4502.8,12.1951378]
["bitfinex","ETHUSD",1757962217356,1e-08,4502.9,4502.8,12.4892378]
["bitfinex","ETHUSD",1757962217556,1e-08,4502.9,4502.8,26.5220378]
["bitfinex","ETHUSD",1757962217757,1e-08,4502.9,4502.8,26.9902378]
["bitfinex","ETHUSD",1757962218864,1e-08,4502.9,4502.8,22.7710378]
["bitfinex","ETHUSD",1757962219068,1e-08,4502.9,4502.8,26.0293378]
["bitfinex","ETHUSD",1757962219269,0.00200001,4502.9,4502.8,21.9832378]
["bitfinex","ETHUSD",1757962219492,0.78880001,4502.9,4502.8,25.7362378]
["bitfinex","ETHUSD",1757962219707,1.22280001,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757962220268,1.22280001,4502.9,4502.8,17.51284036]
["bitfinex","ETHUSD",1757962220487,1.22280001,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1757962220690,0.4339,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962220990,0.9109,4502.8,4502.7,3.12328968]
["bitfinex","ETHUSD",1757962221288,0.31540001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962221289,0.00200001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962221794,0.00200001,4502.9,4502.8,3.03504876]
["bitfinex","ETHUSD",1757962222409,0.00200001,4502.9,4502.8,3.43564876]
["bitfinex","ETHUSD",1757962222792,0.00200001,4502.9,4502.8,3.14544876]
["bitfinex","ETHUSD",1757962222989,0.78830001,4502.9,4502.8,3.14544876]
["bitfinex","ETHUSD",1757962223194,1.22220001,4502.9,4502.8,0.9024]
["bitfinex","ETHUSD",1757962224427,1.22220001,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1757962224625,1.56648544,4502.9,4502.4,2.22103455]
["bitfinex","ETHUSD",1757962224829,0.9109,4502.8,4502.6,0.1104]
["bitfinex","ETHUSD",1757962225030,5.02938532,4502.7,4502.0,2.22122669]
["bitfinex","ETHUSD",1757962225191,0.9109,4502.6,4502.2,0.1104]
["bitfinex","ETHUSD",1757962225527,0.9109,4502.6,4502.2,2.33153501]
["bitfinex","ETHUSD",1757962225824,1.707,4502.7,4502.6,0.792]
["bitfinex","ETHUSD",1757962226001,2.0163,4502.7,4502.6,0.792]
["bitfinex","ETHUSD",1757962226200,2.0163,4502.7,4502.6,3.0351484]
["bitfinex","ETHUSD",1757962226399,1.707,4502.7,4502.6,3.0351484]
["bitfinex","ETHUSD",1757962226614,0.00200001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962226819,0.00200001,4502.9,4502.8,3.14544876]
["bitfinex","ETHUSD",1757962227013,0.00200001,4502.9,4502.8,3.43564876]
["bitfinex","ETHUSD",1757962227328,0.00200001,4502.9,4502.8,3.41344036]
["bitfinex","ETHUSD",1757962227631,0.00200001,4502.9,4502.8,3.74034405]
["bitfinex","ETHUSD",1757962228002,0.78830001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962228213,1.22220001,4502.9,4502.8,0.9024]
["bitfinex","ETHUSD",1757962228428,1.22220001,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1757962229726,1.22220001,4502.9,4501.6,2.22138376]
["bitfinex","ETHUSD",1757962229928,0.1104,4502.8,4502.0,0.1104]
["bitfinex","ETHUSD",1757962230133,0.3093,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757962230631,1.2202,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757962230829,1.2202,4502.1,4501.5,2.22143931]
["bitfinex","ETHUSD",1757962231014,0.4339,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1757962231328,0.477,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1757962231527,3.757,4502.1,4502.0,2.22122699]
["bitfinex","ETHUSD",1757962231828,0.7863,4502.1,4502.0,2.22122699]
["bitfinex","ETHUSD",1757962232021,4.5433,4502.1,4502.0,3.01322699]
["bitfinex","ETHUSD",1757962232216,4.9772,4502.1,4502.0,3.12362699]
["bitfinex","ETHUSD",1757962233134,4.9772,4502.1,4502.0,0.9024]
["bitfinex","ETHUSD",1757962233507,4.9772,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757962233707,4.9772,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757962233708,5.75602,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757962233906,7.97721294,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757962234430,5.75602,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757962234592,2.22124447,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1757962234990,5.75602,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757962234991,1.2202,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962238116,4.9762,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962238619,5.48486,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962238825,7.70614434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962239460,5.48486,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962239640,5.48386,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962239815,7.70514434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962240015,5.48386,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962241725,5.04996,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962241920,5.48386,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962243741,5.48186,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962243932,4.9732,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962246181,4.5373,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962246329,4.9712,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962246870,1.2202,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962247075,4.9712,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962247290,0.7863,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962247594,0.47900001,4502.9,4502.3,3.01307729]
["bitfinex","ETHUSD",1757962247748,3.751,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962248144,4.228,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962249058,3.751,4502.8,4502.5,2.22094445]
["bitfinex","ETHUSD",1757962249254,3.751,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962249466,4.6619,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962249646,4.228,4502.8,4502.4,2.33138947]
["bitfinex","ETHUSD",1757962250071,4.228,4502.8,4502.5,2.22096356]
["bitfinex","ETHUSD",1757962250272,4.228,4502.8,4502.4,2.3314237]
["bitfinex","ETHUSD",1757962250683,4.228,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962251066,3.751,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962251273,0.3087,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1757962251462,0.3087,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1757962251463,4.0587,4502.5,4501.8,0.001]
["bitfinex","ETHUSD",1757962251662,0.9388,4502.4,4501.9,2.33167912]
["bitfinex","ETHUSD",1757962251859,0.9388,4502.3,4501.9,0.1104]
["bitfinex","ETHUSD",1757962252064,0.3087,4502.0,4501.9,0.1104]
["bitfinex","ETHUSD",1757962252271,0.3087,4502.0,4501.9,2.33168434]
["bitfinex","ETHUSD",1757962252587,0.50050001,4502.9,4502.1,0.792]
["bitfinex","ETHUSD",1757962252779,3.751,4502.8,4502.2,2.33152722]
["bitfinex","ETHUSD",1757962253157,3.751,4502.8,4502.3,2.22108434]
["bitfinex","ETHUSD",1757962253357,3.751,4502.7,4502.4,2.22103766]
["bitfinex","ETHUSD",1757962253580,3.751,4502.7,4502.6,0.3005]
["bitfinex","ETHUSD",1757962255596,4.0417,4502.7,4502.3,0.792]
["bitfinex","ETHUSD",1757962255778,0.2907,4502.7,4502.3,0.792]
["bitfinex","ETHUSD",1757962256089,3.75,4502.6,4502.3,0.792]
["bitfinex","ETHUSD",1757962256685,4.2108,4502.6,4502.3,0.792]
["bitfinex","ETHUSD",1757962257464,3.75,4502.6,4502.4,2.22103766]
["bitfinex","ETHUSD",1757962257663,3.75,4502.6,4502.3,0.792]
["bitfinex","ETHUSD",1757962258395,0.11240001,4502.9,4502.5,0.3005]
["bitfinex","ETHUSD",1757962258587,3.748,4502.8,4502.5,0.3005]
["bitfinex","ETHUSD",1757962258787,3.748,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962259092,0.9165,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1757962259602,0.2907,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1757962259806,4.0377,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1757962260272,3.747,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1757962260475,3.747,4502.5,4502.4,2.63193766]
["bitfinex","ETHUSD",1757962260678,3.747,4502.5,4502.4,3.10533766]
["bitfinex","ETHUSD",1757962261091,0.00200001,4502.9,4502.5,2.22094775]
["bitfinex","ETHUSD",1757962261291,3.746,4502.8,4502.6,2.22093551]
["bitfinex","ETHUSD",1757962261705,3.746,4502.8,4502.7,0.3005]
["bitfinex","ETHUSD",1757962261909,3.746,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962261910,5.72087179,4502.8,4502.4,0.1104]
["bitfinex","ETHUSD",1757962262206,5.72087179,4502.8,4501.5,0.4744]
["bitfinex","ETHUSD",1757962262207,0.1104,4502.4,4501.5,0.001]
["bitfinex","ETHUSD",1757962262374,2.22128434,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962262577,7.96698434,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962262907,8.88348434,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962263079,7.78370796,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962263481,10.0049923,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962264610,6.6622,4501.9,4501.5,0.001]
["bitfinex","ETHUSD",1757962265314,5.7447,4501.9,4501.5,2.22246802]
["bitfinex","ETHUSD",1757962265489,5.454,4501.9,4501.8,2.52283368]
["bitfinex","ETHUSD",1757962265820,5.454,4501.9,4501.8,0.3015]
["bitfinex","ETHUSD",1757962265980,5.454,4501.9,4501.8,2.52283368]
["bitfinex","ETHUSD",1757962267324,5.453,4501.9,4501.8,2.52283368]
["bitfinex","ETHUSD",1757962267523,5.453,4501.9,4501.8,0.3015]
["bitfinex","ETHUSD",1757962268319,6.6602,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962268698,1.708,4501.9,4501.8,2.22233368]
["bitfinex","ETHUSD",1757962268900,5.7447,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962269112,5.454,4501.9,4501.8,2.22233368]
["bitfinex","ETHUSD",1757962269313,5.454,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962269514,6.6612,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962269718,7.43772,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962270626,6.7716,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962271226,8.99288434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962272027,6.7716,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962273507,6.3159,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757962275306,5.5644,4501.9,4501.8,2.52283368]
["bitfinex","ETHUSD",1757962275544,0.4608,4502.7,4501.8,4.04061705]
["bitfinex","ETHUSD",1757962275711,5.45,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1757962275912,5.389,4502.6,4502.5,2.52148833]
["bitfinex","ETHUSD",1757962276441,5.452,4502.6,4502.5,3.10528833]
["bitfinex","ETHUSD",1757962277136,5.452,4502.6,4502.5,2.63188833]
["bitfinex","ETHUSD",1757962280812,1.708,4502.6,4502.5,2.63188833]
["bitfinex","ETHUSD",1757962281013,5.449,4502.6,4502.5,2.63188833]
["bitfinex","ETHUSD",1757962283428,5.448,4502.6,4502.5,3.16674391]
["bitfinex","ETHUSD",1757962285565,0.00200001,4502.9,4502.6,0.792]
["bitfinex","ETHUSD",1757962285739,3.51400001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962285945,3.51400001,4502.9,4502.8,4.36354036]
["bitfinex","ETHUSD",1757962286146,3.51400001,4502.9,4502.8,5.07769968]
["bitfinex","ETHUSD",1757962286540,0.00200001,4502.9,4502.8,5.07769968]
["bitfinex","ETHUSD",1757962289868,0.00200001,4502.9,4502.8,19.57769968]
["bitfinex","ETHUSD",1757962290768,0.00200001,4502.9,4502.8,18.63439968]
["bitfinex","ETHUSD",1757962291451,0.00200001,4502.9,4502.8,19.57769968]
["bitfinex","ETHUSD",1757962291872,0.00200001,4502.9,4502.8,19.12059968]
["bitfinex","ETHUSD",1757962292669,0.00200001,4502.9,4502.8,19.57769968]
["bitfinex","ETHUSD",1757962292870,0.00200001,4502.9,4502.8,26.31369968]
["bitfinex","ETHUSD",1757962295672,0.00200001,4502.9,4502.8,25.85659968]
["bitfinex","ETHUSD",1757962296038,0.00200001,4502.9,4502.8,25.37039968]
["bitfinex","ETHUSD",1757962296735,0.00200001,4502.9,4502.8,21.63439968]
["bitfinex","ETHUSD",1757962296939,0.79830001,4502.9,4502.8,2.33124036]
["bitfinex","ETHUSD",1757962297199,1.26730001,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1757962297399,1.26730001,4502.9,4502.2,0.1104]
["bitfinex","ETHUSD",1757962297601,1.26730001,4502.9,4502.3,2.22104467]
["bitfinex","ETHUSD",1757962297807,1.69493942,4502.8,4502.2,2.33151163]
["bitfinex","ETHUSD",1757962298009,0.3036,4502.3,4502.2,3.12353633]
["bitfinex","ETHUSD",1757962298180,5.0003,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1757962298374,5.0003,4502.3,4502.2,3.12353633]
["bitfinex","ETHUSD",1757962299210,5.0003,4502.3,4502.2,2.33153633]
["bitfinex","ETHUSD",1757962299504,5.0003,4502.3,4502.2,3.12353633]
["bitfinex","ETHUSD",1757962300113,1.707,4502.7,4502.2,3.12353633]
["bitfinex","ETHUSD",1757962300114,5.441,4502.7,4502.6,3.01293901]
["bitfinex","ETHUSD",1757962300409,5.441,4502.7,4502.6,3.12333901]
["bitfinex","ETHUSD",1757962300585,5.442,4502.7,4502.6,3.12333901]
["bitfinex","ETHUSD",1757962301025,5.442,4502.7,4502.6,3.42033901]
["bitfinex","ETHUSD",1757962301438,2.0106,4502.7,4502.6,3.12333901]
["bitfinex","ETHUSD",1757962303055,1.707,4502.7,4502.6,3.12333901]
["bitfinex","ETHUSD",1757962303420,1.707,4502.7,4502.6,3.42033901]
["bitfinex","ETHUSD",1757962305030,3.733,4502.8,4502.7,3.01288968]
["bitfinex","ETHUSD",1757962305230,3.733,4502.8,4502.7,3.33209857]
["bitfinex","ETHUSD",1757962305434,0.00200001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962305633,0.00200001,4502.9,4502.8,3.95614036]
["bitfinex","ETHUSD",1757962305827,0.00200001,4502.9,4502.8,3.79604036]
["bitfinex","ETHUSD",1757962306547,0.00200001,4502.9,4502.8,4.25314036]
["bitfinex","ETHUSD",1757962306750,0.00200001,4502.9,4502.8,4.27534876]
["bitfinex","ETHUSD",1757962306956,0.00200001,4502.9,4502.8,3.8443149]
["bitfinex","ETHUSD",1757962307324,0.00200001,4502.9,4502.8,4.3305149]
["bitfinex","ETHUSD",1757962307519,0.00200001,4502.9,4502.8,3.8443149]
["bitfinex","ETHUSD",1757962307939,0.00200001,4502.9,4502.8,4.3527233]
["bitfinex","ETHUSD",1757962308133,0.00200001,4502.9,4502.8,4.3305149]
["bitfinex","ETHUSD",1757962308340,0.00200001,4502.9,4502.8,3.5473149]
["bitfinex","ETHUSD",1757962308864,0.00200001,4502.9,4502.8,18.0473149]
["bitfinex","ETHUSD",1757962309051,0.00200001,4502.9,4502.8,18.3443149]
["bitfinex","ETHUSD",1757962311958,0.00200001,4502.9,4502.8,18.0473149]
["bitfinex","ETHUSD",1757962312359,0.29440001,4502.9,4502.8,18.0473149]
["bitfinex","ETHUSD",1757962312571,0.77590001,4502.9,4502.8,18.0473149]
["bitfinex","ETHUSD",1757962314365,0.00200001,4502.9,4502.8,18.0473149]
["bitfinex","ETHUSD",1757962315444,0.00200001,4502.9,4502.8,18.3529149]
["bitfinex","ETHUSD",1757962315639,0.00200001,4502.9,4502.8,22.9809149]
["bitfinex","ETHUSD",1757962315841,0.00200001,4502.9,4502.8,25.9809149]
["bitfinex","ETHUSD",1757962316056,0.00200001,4502.9,4502.8,25.5351149]
["bitfinex","ETHUSD",1757962317195,0.00200001,4502.9,4502.8,25.0809149]
["bitfinex","ETHUSD",1757962317387,0.78170001,4502.9,4502.8,24.7753149]
["bitfinex","ETHUSD",1757962317569,0.78170001,4502.9,4502.8,21.0473149]
["bitfinex","ETHUSD",1757962317772,1.21490001,4502.9,4502.8,21.0473149]
["bitfinex","ETHUSD",1757962319792,0.00200001,4502.9,4502.8,17.81844036]
["bitfinex","ETHUSD",1757962320592,0.00200001,4502.9,4502.8,17.51284036]
["bitfinex","ETHUSD",1757962321489,0.00200001,4502.9,4502.8,17.81844036]
["bitfinex","ETHUSD",1757962321860,0.00200001,4502.9,4502.8,22.00064036]
["bitfinex","ETHUSD",1757962322294,0.00200001,4502.9,4502.8,21.54644036]
["bitfinex","ETHUSD",1757962322491,0.00200001,4502.9,4502.8,21.24084036]
["bitfinex","ETHUSD",1757962322788,1.21490001,4502.9,4502.7,0.1104]
["bitfinex","ETHUSD",1757962322988,1.33639001,4502.9,4502.7,2.33128577]
["bitfinex","ETHUSD",1757962323167,0.9228,4502.8,4502.7,2.33128577]
["bitfinex","ETHUSD",1757962323376,1.2129,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962323977,1.2129,4502.8,4502.7,2.33128968]
["bitfinex","ETHUSD",1757962324912,1.2129,4502.8,4502.7,0.1104]
["bitfinex","ETHUSD",1757962325317,1.2129,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1757962325485,2.82557968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962326012,3.11567968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962326316,4.03847968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962326517,4.24565696,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962327418,4.03847968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962327799,1.81759,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962327984,0.7797,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962328187,0.00200001,4502.9,4502.7,0.792]
["bitfinex","ETHUSD",1757962328392,3.73400001,4502.9,4502.8,2.63684036]
["bitfinex","ETHUSD",1757962328985,4.94690001,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1757962329187,5.66366035,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1757962330516,0.4332,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1757962330718,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962330896,3.00058968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962331117,3.43378968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962331334,4.44432568,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962332107,2.223436,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962332310,1.2129,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757962333144,3.73400001,4502.9,4502.6,0.001]
["bitfinex","ETHUSD",1757962333145,3.73400001,4502.9,4502.6,2.22193901]
["bitfinex","ETHUSD",1757962333446,3.734,4502.8,4502.7,2.22085009]
["bitfinex","ETHUSD",1757962333825,3.734,4502.8,4502.7,2.52645009]
["bitfinex","ETHUSD",1757962334327,0.00200001,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757962334509,3.73700001,4502.9,4502.8,4.1447377]
["bitfinex","ETHUSD",1757962334707,3.73700001,4502.9,4502.8,4.4503377]
["bitfinex","ETHUSD",1757962334943,4.02710001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962335146,4.51670001,4502.9,4502.8,0.9024]
["bitfinex","ETHUSD",1757962335551,4.51670001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962335906,4.02710001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962336105,3.73700001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962336311,3.73700001,4502.9,4502.8,3.42884036]
["bitfinex","ETHUSD",1757962336919,3.73700001,4502.9,4502.8,3.12324036]
["bitfinex","ETHUSD",1757962337655,3.73700001,4502.9,4502.8,3.42884036]
["bitfinex","ETHUSD",1757962338745,3.73700001,4502.9,4502.8,3.88304036]
["bitfinex","ETHUSD",1757962338950,3.73700001,4502.9,4502.8,4.32884036]
["bitfinex","ETHUSD",1757962339157,0.00200001,4502.9,4502.8,18.82884036]
["bitfinex","ETHUSD",1757962339543,0.00200001,4502.9,4502.8,25.56184036]
["bitfinex","ETHUSD",1757962342778,0.00200001,4502.9,4502.8,21.38304036]
["bitfinex","ETHUSD",1757962342951,0.00200001,4502.9,4502.8,24.66284036]
["bitfinex","ETHUSD",1757962343543,0.00200001,4502.9,4502.8,25.15984036]
["bitfinex","ETHUSD",1757962343880,0.00200001,4502.9,4502.8,24.66384036]
["bitfinex","ETHUSD",1757962345260,0.00200001,4502.9,4502.8,20.92984036]
["bitfinex","ETHUSD",1757962349384,0.00200001,4502.9,4502.8,21.42684036]
["bitfinex","ETHUSD",1757962350287,0.00200001,4502.9,4502.8,20.92984036]
["bitfinex","ETHUSD",1757962351766,0.30690001,4502.9,4502.8,17.62424036]
["bitfinex","ETHUSD",1757962351960,1.25670001,4502.9,4502.8,16.83224036]
["bitfinex","ETHUSD",1757962352160,1.25670001,4502.9,4502.8,17.62424036]
["bitfinex","ETHUSD",1757962352564,1.25670001,4502.9,4502.8,3.12424036]
["bitfinex","ETHUSD",1757962352787,0.79560001,4502.9,4502.8,3.12424036]
["bitfinex","ETHUSD",1757962353280,1.25670001,4502.9,4502.8,3.12424036]
["bitfinex","ETHUSD",1757962354538,0.00200001,4502.9,4502.8,5.41485538]
["bitfinex","ETHUSD",1757962354836,0.00200001,4502.9,4502.8,11.10964036]
["bitfinex","ETHUSD",1757962356508,0.00200001,4502.9,4502.8,25.60964036]
["bitfinex","ETHUSD",1757962356724,0.30690001,4502.9,4502.8,20.62424036]
["bitfinex","ETHUSD",1757962356936,0.30690001,4502.9,4502.8,24.35524036]
["bitfinex","ETHUSD",1757962357094,0.30690001,4502.9,4502.8,20.62424036]
["bitfinex","ETHUSD",1757962357413,1.25670001,4502.9,4502.8,20.62424036]
["bitfinex","ETHUSD",1757962359504,0.00200001,4502.9,4502.8,20.93024036]
["bitfinex","ETHUSD",1757962359715,0.00200001,4502.9,4502.8,21.31684036]
["bitfinex","ETHUSD",1757962359938,0.00200001,4502.9,4502.8,21.76924036]
["bitfinex","ETHUSD",1757962361163,0.002,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1757962361164,1e-08,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1757962361367,1e-08,4503.3,4503.2,25.60343834]
["bitfinex","ETHUSD",1757962361563,1e-08,4503.3,4503.2,26.83663191]
["bitfinex","ETHUSD",1757962361751,1e-08,4503.3,4503.2,41.33663191]
["bitfinex","ETHUSD",1757962363952,1e-08,4503.3,4503.2,41.77711753]
["bitfinex","ETHUSD",1757962364265,0.08,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1757962364563,0.08,4504.8,4504.7,9.76810268]
["bitfinex","ETHUSD",1757962364735,0.08,4504.8,4504.7,10.05190365]
["bitfinex","ETHUSD",1757962364936,0.08,4504.8,4504.7,24.55190365]
["bitfinex","ETHUSD",1757962365263,0.08,4504.8,4504.7,25.50130365]
["bitfinex","ETHUSD",1757962365567,0.08,4504.8,4504.7,25.04890365]
["bitfinex","ETHUSD",1757962366127,0.08,4504.8,4504.7,24.55190365]
["bitfinex","ETHUSD",1757962366933,0.8736,4504.8,4504.7,24.24490365]
["bitfinex","ETHUSD",1757962367132,0.08,4504.8,4504.7,24.24490365]
["bitfinex","ETHUSD",1757962367678,0.08,4504.8,4504.7,24.55090365]
["bitfinex","ETHUSD",1757962368024,0.08,4504.8,4504.7,24.24490365]
["bitfinex","ETHUSD",1757962369162,0.08,4504.8,4504.7,24.24590365]
["bitfinex","ETHUSD",1757962369680,0.08,4504.8,4504.7,24.35630365]
["bitfinex","ETHUSD",1757962370060,0.08,4504.8,4504.7,9.85630365]
["bitfinex","ETHUSD",1757962370264,1.3217,4504.8,4504.7,5.33030365]
["bitfinex","ETHUSD",1757962370569,1.3217,4504.8,4504.7,19.83030365]
["bitfinex","ETHUSD",1757962370879,1.3217,4504.8,4504.7,20.62230365]
["bitfinex","ETHUSD",1757962371678,1.3217,4504.8,4504.7,14.6104]
["bitfinex","ETHUSD",1757962372043,1.3217,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1757962372243,1.3217,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757962373850,1.3217,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1757962374685,1.3217,4504.8,4504.7,2.33030365]
["bitfinex","ETHUSD",1757962375252,0.862,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962375777,1.3061,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962378349,0.08,4504.8,4504.7,3.43790365]
["bitfinex","ETHUSD",1757962378794,0.08,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962379686,0.082,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962380970,0.393,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962381169,1.2875,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962382669,1.2875,4504.8,4504.7,17.62230365]
["bitfinex","ETHUSD",1757962383372,1.2875,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962384298,0.8434,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962384504,0.082,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962384812,0.082,4504.8,4504.7,3.43790365]
["bitfinex","ETHUSD",1757962385109,0.393,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962385313,0.8434,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962385621,1.2875,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962385825,0.082,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962386493,0.082,4504.8,4504.7,3.43790365]
["bitfinex","ETHUSD",1757962387982,0.082,4504.8,4504.7,3.12230365]
["bitfinex","ETHUSD",1757962389415,0.082,4504.8,4504.7,4.03215213]
["bitfinex","ETHUSD",1757962390421,0.082,4504.8,4504.7,8.56635213]
["bitfinex","ETHUSD",1757962390720,0.082,4504.8,4504.7,9.02445213]
["bitfinex","ETHUSD",1757962390885,0.082,4504.8,4504.7,12.02445213]
["bitfinex","ETHUSD",1757962391640,0.082,4504.8,4504.7,11.07875213]
["bitfinex","ETHUSD",1757962391971,0.393,4504.8,4504.7,10.76315213]
["bitfinex","ETHUSD",1757962392279,0.082,4504.8,4504.7,11.07875213]
["bitfinex","ETHUSD",1757962392679,0.082,4504.8,4504.7,10.76315213]
["bitfinex","ETHUSD",1757962393240,0.393,4504.8,4504.7,7.03215213]
["bitfinex","ETHUSD",1757962393444,0.393,4504.8,4504.7,9.85130365]
["bitfinex","ETHUSD",1757962393445,1.2875,4504.8,4504.7,9.85130365]
["bitfinex","ETHUSD",1757962393970,0.082,4504.8,4504.7,9.85130365]
["bitfinex","ETHUSD",1757962394154,0.082,4504.8,4504.7,10.16690365]
["bitfinex","ETHUSD",1757962394363,0.082,4504.8,4504.7,6.12230365]
["bitfinex","ETHUSD",1757962395081,0.082,4504.8,4504.7,6.43790365]
["bitfinex","ETHUSD",1757962395287,0.082,4504.8,4504.7,8.47279218]
["bitfinex","ETHUSD",1757962395596,0.082,4504.8,4504.7,8.58319218]
["bitfinex","ETHUSD",1757962396551,0.082,4504.8,4504.7,8.09559218]
["bitfinex","ETHUSD",1757962397247,0.393,4504.8,4504.7,7.77999218]
["bitfinex","ETHUSD",1757962397473,0.8434,4504.8,4504.7,6.12230365]
["bitfinex","ETHUSD",1757962397675,1.2875,4504.8,4504.7,9.85030365]
["bitfinex","ETHUSD",1757962398091,0.082,4504.8,4504.7,10.16590365]
["bitfinex","ETHUSD",1757962400309,0.082,4504.8,4504.7,10.63590365]
["bitfinex","ETHUSD",1757962401174,0.082,4504.8,4504.7,11.08190365]
["bitfinex","ETHUSD",1757962402094,1e-08,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1757962402294,1e-08,4504.9,4504.8,11.03617713]
["bitfinex","ETHUSD",1757962402508,1e-08,4504.9,4504.8,12.25517713]
["bitfinex","ETHUSD",1757962404110,1e-08,4504.9,4504.8,6.31485437]
["bitfinex","ETHUSD",1757962404304,1e-08,4504.9,4504.8,10.04185437]
["bitfinex","ETHUSD",1757962404807,1e-08,4504.9,4504.8,10.51185437]
["bitfinex","ETHUSD",1757962405008,1e-08,4504.9,4504.8,10.04185437]
["bitfinex","ETHUSD",1757962405211,1e-08,4504.9,4504.8,14.23185437]
["bitfinex","ETHUSD",1757962405990,1e-08,4504.9,4504.8,28.73185437]
["bitfinex","ETHUSD",1757962407308,1e-08,4504.9,4504.8,28.42885437]
["bitfinex","ETHUSD",1757962408317,0.79750001,4504.9,4504.8,28.42885437]
["bitfinex","ETHUSD",1757962408513,0.79750001,4504.9,4504.8,23.90985437]
["bitfinex","ETHUSD",1757962408700,1.22520001,4504.9,4504.8,27.63685437]
["bitfinex","ETHUSD",1757962408906,1.22520001,4504.9,4504.8,28.42885437]
["bitfinex","ETHUSD",1757962409381,0.79750001,4504.9,4504.8,28.42885437]
["bitfinex","ETHUSD",1757962410396,1.22520001,4504.9,4504.8,20.90985437]
["bitfinex","ETHUSD",1757962410794,1.22520001,4504.9,4504.8,21.70185437]
["bitfinex","ETHUSD",1757962410996,1.22520001,4504.9,4504.8,17.51185437]
["bitfinex","ETHUSD",1757962411199,0.49520001,4504.9,4504.8,17.51185437]
["bitfinex","ETHUSD",1757962411425,1e-08,4504.9,4504.8,17.51185437]
["bitfinex","ETHUSD",1757962411609,1e-08,4504.9,4504.8,17.81485437]
["bitfinex","ETHUSD",1757962411924,1e-08,4504.9,4504.8,17.92525437]
["bitfinex","ETHUSD",1757962413225,1e-08,4504.9,4504.8,18.39525437]
["bitfinex","ETHUSD",1757962414136,1e-08,4504.9,4504.8,21.84125437]
["bitfinex","ETHUSD",1757962414919,1e-08,4504.9,4504.8,21.39525437]
["bitfinex","ETHUSD",1757962415708,1e-08,4504.9,4504.8,21.84125437]
["bitfinex","ETHUSD",1757962416935,1e-08,4504.9,4504.8,26.03125437]
["bitfinex","ETHUSD",1757962420815,1e-08,4504.9,4504.8,24.79325437]
["bitfinex","ETHUSD",1757962421014,1e-08,4504.9,4504.8,20.60325437]
["bitfinex","ETHUSD",1757962421206,1e-08,4504.9,4504.8,25.12225437]
["bitfinex","ETHUSD",1757962421408,1e-08,4504.9,4504.8,25.56825437]
["bitfinex","ETHUSD",1757962421734,1e-08,4504.9,4504.8,25.12225437]
["bitfinex","ETHUSD",1757962422115,1e-08,4504.9,4504.8,25.56825437]
["bitfinex","ETHUSD",1757962422513,1e-08,4505.9,4505.3,0.792]
["bitfinex","ETHUSD",1757962422844,1e-08,4505.9,4505.2,3.01165728]
["bitfinex","ETHUSD",1757962422845,1e-08,4505.9,4505.8,6.01136171]
["bitfinex","ETHUSD",1757962423056,1e-08,4505.9,4505.8,10.04436171]
["bitfinex","ETHUSD",1757962423350,1e-08,4505.9,4505.8,26.68674101]
["bitfinex","ETHUSD",1757962423705,1e-08,4505.9,4505.8,26.24074101]
["bitfinex","ETHUSD",1757962425134,1e-08,4505.9,4505.8,22.04074101]
["bitfinex","ETHUSD",1757962425316,1e-08,4505.9,4505.8,25.76974101]
["bitfinex","ETHUSD",1757962425516,1e-08,4505.9,4505.8,26.73494101]
["bitfinex","ETHUSD",1757962425735,1e-08,4505.9,4505.8,27.17237522]
["bitfinex","ETHUSD",1757962425913,1e-08,4505.9,4505.8,26.40037522]
["bitfinex","ETHUSD",1757962426326,1e-08,4505.9,4505.8,26.70337522]
["bitfinex","ETHUSD",1757962429147,1e-08,4505.9,4505.8,22.67037522]
["bitfinex","ETHUSD",1757962429322,0.79750001,4505.9,4505.8,26.39837522]
["bitfinex","ETHUSD",1757962429646,1e-08,4505.9,4505.8,26.39837522]
["bitfinex","ETHUSD",1757962429845,0.77070001,4505.9,4505.8,26.39837522]
["bitfinex","ETHUSD",1757962430016,0.4294,4506.7,4506.6,3.01096773]
["bitfinex","ETHUSD",1757962430349,0.737,4506.7,4506.6,10.26096814]
["bitfinex","ETHUSD",1757962431311,0.737,4506.7,4506.6,9.73796773]
["bitfinex","ETHUSD",1757962431566,0.737,4506.7,4506.6,24.23796773]
["bitfinex","ETHUSD",1757962432144,1.2054,4506.7,4506.6,24.23796773]
["bitfinex","ETHUSD",1757962432346,0.01,4506.9,4506.7,6.01091849]
["bitfinex","ETHUSD",1757962432853,0.817,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1757962433059,0.817,4506.8,4506.7,6.81877421]
["bitfinex","ETHUSD",1757962433462,0.08,4506.8,4506.7,6.81877421]
["bitfinex","ETHUSD",1757962433745,0.3964,4506.8,4506.7,6.81877421]
["bitfinex","ETHUSD",1757962433910,0.8402,4506.8,4506.7,6.81877421]
["bitfinex","ETHUSD",1757962434113,0.08,4506.8,4506.7,6.81877421]
["bitfinex","ETHUSD",1757962434432,0.08,4506.8,4506.7,7.13117421]
["bitfinex","ETHUSD",1757962434633,1e-08,4506.9,4506.8,6.01086926]
["bitfinex","ETHUSD",1757962434836,1e-08,4506.9,4506.8,11.45364856]
["bitfinex","ETHUSD",1757962435032,1e-08,4506.9,4506.8,11.76604856]
["bitfinex","ETHUSD",1757962435341,1e-08,4506.9,4506.8,25.46324856]
["bitfinex","ETHUSD",1757962435748,1e-08,4506.9,4506.8,26.26604856]
["bitfinex","ETHUSD",1757962436743,1e-08,4506.9,4506.8,25.95364856]
["bitfinex","ETHUSD",1757962437327,1e-08,4506.9,4506.8,25.46324856]
["bitfinex","ETHUSD",1757962438150,1e-08,4506.9,4506.8,25.95364856]
["bitfinex","ETHUSD",1757962438517,1e-08,4506.9,4506.8,26.26604856]
["bitfinex","ETHUSD",1757962440118,1e-08,4506.9,4506.8,26.75584856]
["bitfinex","ETHUSD",1757962440854,0.31640001,4506.9,4506.8,25.46224856]
["bitfinex","ETHUSD",1757962441056,1e-08,4506.9,4506.8,25.46224856]
["bitfinex","ETHUSD",1757962441235,1e-08,4506.9,4506.8,25.95264856]
["bitfinex","ETHUSD",1757962441835,1e-08,4506.9,4506.8,25.46224856]
["bitfinex","ETHUSD",1757962442566,1e-08,4506.9,4506.8,26.26504856]
["bitfinex","ETHUSD",1757962442860,1e-08,4506.9,4506.8,25.46224856]
["bitfinex","ETHUSD",1757962443067,1.25000001,4506.9,4506.8,21.73724856]
["bitfinex","ETHUSD",1757962443225,1.25000001,4506.9,4506.8,25.46224856]
["bitfinex","ETHUSD",1757962443847,1.25000001,4506.9,4506.8,20.51086926]
["bitfinex","ETHUSD",1757962444051,1.25000001,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962445057,1.25000001,4506.9,4506.8,17.51086926]
["bitfinex","ETHUSD",1757962445382,1.25000001,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962445586,1.25000001,4506.9,4506.8,20.51086926]
["bitfinex","ETHUSD",1757962445889,1.25000001,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962446258,1e-08,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962446656,0.31640001,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962447070,1e-08,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962447359,0.31640001,4506.9,4506.8,24.23586926]
["bitfinex","ETHUSD",1757962449586,1e-08,4506.9,4506.8,25.03866926]
["bitfinex","ETHUSD",1757962450893,1e-08,4506.9,4506.8,25.03966926]
["bitfinex","ETHUSD",1757962451190,0.00200001,4506.9,4506.8,25.03966926]
["bitfinex","ETHUSD",1757962452686,0.00200001,4506.9,4506.8,25.47216926]
["bitfinex","ETHUSD",1757962453398,0.00200001,4506.9,4506.8,25.56106476]
["bitfinex","ETHUSD",1757962455333,1e-08,4507.9,4507.2,0.792]
["bitfinex","ETHUSD",1757962455628,1e-08,4507.9,4507.8,6.32277703]
["bitfinex","ETHUSD",1757962455829,1e-08,4507.9,4507.8,9.73537703]
["bitfinex","ETHUSD",1757962456033,1.25000001,4507.9,4507.8,21.70575928]
["bitfinex","ETHUSD",1757962456339,1.25000001,4507.9,4507.8,24.23537703]
["bitfinex","ETHUSD",1757962456699,0.31640001,4507.9,4507.8,24.23537703]
["bitfinex","ETHUSD",1757962456900,0.76020001,4507.9,4507.8,24.23537703]
["bitfinex","ETHUSD",1757962457109,1.25000001,4507.9,4507.8,24.23537703]
["bitfinex","ETHUSD",1757962457526,1.25000001,4507.9,4507.8,20.51037703]
["bitfinex","ETHUSD",1757962457836,1.25000001,4507.9,4507.8,24.23637703]
["bitfinex","ETHUSD",1757962458700,0.76020001,4507.9,4507.8,24.23637703]
["bitfinex","ETHUSD",1757962458910,1.25000001,4507.9,4507.8,24.23737703]
["bitfinex","ETHUSD",1757962459315,1.25000001,4507.9,4507.8,17.51037703]
["bitfinex","ETHUSD",1757962459541,1.25000001,4507.9,4507.8,19.018]
["bitfinex","ETHUSD",1757962460124,1.25000001,4507.9,4507.8,15.292]
["bitfinex","ETHUSD",1757962461062,1.52603967,4507.9,4506.9,2.21882003]
["bitfinex","ETHUSD",1757962461347,1.52603967,4507.9,4507.0,3.726]
["bitfinex","ETHUSD",1757962461348,0.9636,4507.8,4507.0,3.726]
["bitfinex","ETHUSD",1757962461516,0.9636,4507.8,4507.3,0.792]
["bitfinex","ETHUSD",1757962461709,0.3109,4507.4,4507.1,14.5]
["bitfinex","ETHUSD",1757962461913,0.9636,4507.3,4507.1,14.5]
["bitfinex","ETHUSD",1757962462145,2.21842984,4507.7,4507.2,0.792]
["bitfinex","ETHUSD",1757962462417,0.3109,4507.3,4507.2,0.792]
["bitfinex","ETHUSD",1757962462668,1.2745,4507.3,4507.2,0.792]
["bitfinex","ETHUSD",1757962462837,1.2745,4507.3,4507.1,14.5]
["bitfinex","ETHUSD",1757962463037,0.9636,4507.2,4507.1,14.5]
["bitfinex","ETHUSD",1757962463344,1.2745,4507.2,4507.1,17.51072157]
["bitfinex","ETHUSD",1757962463552,1.2745,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1757962464025,1.2745,4507.2,4506.8,2.21982993]
["bitfinex","ETHUSD",1757962464227,0.9636,4507.1,4506.9,0.792]
["bitfinex","ETHUSD",1757962464451,1.2745,4507.0,4506.9,0.792]
["bitfinex","ETHUSD",1757962464663,1.2745,4507.0,4506.9,3.01082003]
["bitfinex","ETHUSD",1757962465435,1.2745,4507.0,4506.9,3.12122003]
["bitfinex","ETHUSD",1757962467579,1.2745,4507.0,4506.9,0.9024]
["bitfinex","ETHUSD",1757962468362,1.2745,4507.0,4506.9,17.62122003]
["bitfinex","ETHUSD",1757962468861,1.2745,4507.0,4506.9,15.4024]
["bitfinex","ETHUSD",1757962469175,1.2745,4507.0,4506.9,17.62122003]
["bitfinex","ETHUSD",1757962470763,0.7768,4507.0,4506.9,17.62122003]
["bitfinex","ETHUSD",1757962472394,1.2745,4507.0,4506.9,3.12122003]
["bitfinex","ETHUSD",1757962472900,1.2745,4507.0,4506.9,17.62122003]
["bitfinex","ETHUSD",1757962473394,1.2745,4507.0,4506.9,15.4024]
["bitfinex","ETHUSD",1757962473693,1.2745,4507.0,4506.9,17.62122003]
["bitfinex","ETHUSD",1757962475978,1.2745,4507.0,4506.9,0.9024]
["bitfinex","ETHUSD",1757962476496,1.2745,4507.0,4506.9,3.12122003]
["bitfinex","ETHUSD",1757962476867,1.2745,4507.0,4506.9,0.9024]
["bitfinex","ETHUSD",1757962477198,1.2745,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1757962477404,1.40195,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1757962477600,1.2745,4507.0,4506.9,0.1104]
["bitfinex","ETHUSD",1757962479506,0.4977,4507.4,4507.0,0.792]
["bitfinex","ETHUSD",1757962479705,3.725,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1757962480204,4.0359,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962480374,4.5018,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962480768,4.5018,4507.2,4507.1,3.12112157]
["bitfinex","ETHUSD",1757962480998,4.5018,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962482407,4.9995,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962483272,4.5018,4507.2,4507.1,3.12112157]
["bitfinex","ETHUSD",1757962483472,4.5018,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962484203,4.9995,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962484879,4.5018,4507.2,4507.1,0.9024]
["bitfinex","ETHUSD",1757962485299,6.72535757,4507.6,4507.1,1.1876]
["bitfinex","ETHUSD",1757962485500,0.00200001,4507.9,4507.2,6.32584429]
["bitfinex","ETHUSD",1757962485834,0.00200001,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1757962486034,0.00200001,4507.9,4507.8,3.29557703]
["bitfinex","ETHUSD",1757962486209,0.00200001,4507.9,4507.8,3.78687703]
["bitfinex","ETHUSD",1757962486391,0.00200001,4507.9,4507.8,17.51037703]
["bitfinex","ETHUSD",1757962487829,0.77880001,4507.9,4507.8,15.292]
["bitfinex","ETHUSD",1757962488015,0.77880001,4507.9,4507.8,17.51037703]
["bitfinex","ETHUSD",1757962488217,0.00200001,4507.9,4507.8,17.51037703]
["bitfinex","ETHUSD",1757962488423,0.00200001,4507.9,4507.8,17.79557703]
["bitfinex","ETHUSD",1757962488647,0.00200001,4507.9,4507.8,18.28687703]
["bitfinex","ETHUSD",1757962488963,0.00200001,4507.9,4507.8,17.51037703]
["bitfinex","ETHUSD",1757962489313,0.00200001,4507.9,4507.8,18.28687703]
["bitfinex","ETHUSD",1757962490231,0.00200001,4507.9,4507.8,20.00889628]
["bitfinex","ETHUSD",1757962490404,0.00200001,4507.9,4507.8,20.45889628]
["bitfinex","ETHUSD",1757962491606,0.00200001,4507.9,4507.8,20.00889628]
["bitfinex","ETHUSD",1757962491829,0.00200001,4507.9,4507.8,20.45889628]
["bitfinex","ETHUSD",1757962495516,0.00200001,4507.9,4507.8,20.56929628]
["bitfinex","ETHUSD",1757962495736,0.00200001,4507.9,4507.8,28.58875385]
["bitfinex","ETHUSD",1757962497150,0.00200001,4507.9,4507.8,28.13965385]
["bitfinex","ETHUSD",1757962497464,0.00200001,4507.9,4507.8,28.58875385]
["bitfinex","ETHUSD",1757962498762,0.00200001,4507.9,4507.8,28.13965385]
["bitfinex","ETHUSD",1757962499072,0.00200001,4507.9,4507.8,28.58875385]
["bitfinex","ETHUSD",1757962500374,0.00200001,4507.9,4507.8,28.13965385]
["bitfinex","ETHUSD",1757962500545,0.00200001,4507.9,4507.8,23.11929628]
["bitfinex","ETHUSD",1757962500745,0.00200001,4507.9,4507.8,26.84329628]
["bitfinex","ETHUSD",1757962500967,0.00200001,4507.9,4507.8,27.29239628]
["bitfinex","ETHUSD",1757962501466,0.00200001,4507.9,4507.8,26.84329628]
["bitfinex","ETHUSD",1757962501765,0.00200001,4507.9,4507.8,26.84759628]
["bitfinex","ETHUSD",1757962502059,0.00200001,4507.9,4507.8,31.86795385]
["bitfinex","ETHUSD",1757962502265,0.00200001,4507.9,4507.8,32.31705385]
["bitfinex","ETHUSD",1757962502846,0.00200001,4507.9,4507.8,31.86795385]
["bitfinex","ETHUSD",1757962503036,0.00200001,4507.9,4507.8,32.31705385]
["bitfinex","ETHUSD",1757962504358,0.00200001,4507.9,4507.8,31.86795385]
["bitfinex","ETHUSD",1757962506568,0.00200001,4507.9,4507.8,31.57845385]
["bitfinex","ETHUSD",1757962506763,0.00200001,4507.9,4507.8,31.08715385]
["bitfinex","ETHUSD",1757962507283,0.00200001,4507.9,4507.8,31.85095385]
["bitfinex","ETHUSD",1757962508890,0.00200001,4507.9,4507.8,32.30005385]
["bitfinex","ETHUSD",1757962509686,0.00200001,4507.9,4507.8,32.76385385]
["bitfinex","ETHUSD",1757962510392,0.00200001,4507.9,4507.8,32.31475385]
["bitfinex","ETHUSD",1757962515500,0.87832047,4508.5,4508.4,0.792]
["bitfinex","ETHUSD",1757962515703,0.87832047,4508.5,4508.4,4.82721577]
["bitfinex","ETHUSD",1757962516007,1.19452047,4508.5,4508.4,7.04529757]
["bitfinex","ETHUSD",1757962516202,1.19452047,4508.5,4508.4,1.10421577]
["bitfinex","ETHUSD",1757962516405,1.19452047,4508.5,4508.4,4.515]
["bitfinex","ETHUSD",1757962516603,1.19452047,4508.5,4508.4,3.723]
["bitfinex","ETHUSD",1757962516810,1.19452047,4508.5,4508.2,3.723]
["bitfinex","ETHUSD",1757962517008,0.4713,4508.4,4508.2,3.723]
["bitfinex","ETHUSD",1757962517203,0.7875,4508.3,4508.2,4.515]
["bitfinex","ETHUSD",1757962517405,0.7875,4508.3,4508.2,5.48832262]
["bitfinex","ETHUSD",1757962517722,0.08,4508.8,4508.2,5.48832262]
["bitfinex","ETHUSD",1757962517723,0.4713,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1757962517916,0.7875,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1757962518121,1.2513,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1757962519007,0.7875,4508.6,4508.5,15.292]
["bitfinex","ETHUSD",1757962519195,0.08,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757962519408,0.08,4508.8,4508.7,0.81417934]
["bitfinex","ETHUSD",1757962519714,0.86,4508.8,4508.7,0.81417934]
["bitfinex","ETHUSD",1757962519917,1.3594,4508.8,4508.7,15.292]
["bitfinex","ETHUSD",1757962520503,1.3594,4508.8,4508.7,19.015]
["bitfinex","ETHUSD",1757962522516,1.3594,4508.8,4508.7,15.292]
["bitfinex","ETHUSD",1757962523692,0.86,4508.8,4508.7,15.292]
["bitfinex","ETHUSD",1757962524626,0.3962,4508.8,4508.7,17.50993421]
["bitfinex","ETHUSD",1757962524803,0.3962,4508.8,4508.7,15.292]
["bitfinex","ETHUSD",1757962524804,0.837,4508.8,4508.7,15.292]
["bitfinex","ETHUSD",1757962525494,0.3962,4508.8,4508.7,15.4024]
["bitfinex","ETHUSD",1757962526593,1.3364,4508.8,4508.7,15.4024]
["bitfinex","ETHUSD",1757962528303,1.3384,4508.8,4508.7,15.4024]
["bitfinex","ETHUSD",1757962529919,0.839,4508.8,4508.7,15.4024]
["bitfinex","ETHUSD",1757962531097,0.3982,4508.8,4508.7,15.4024]
["bitfinex","ETHUSD",1757962531292,0.082,4508.8,4508.7,16.1844]
["bitfinex","ETHUSD",1757962531519,0.082,4508.8,4508.7,18.40233421]
["bitfinex","ETHUSD",1757962533727,0.082,4508.8,4508.7,21.83643421]
["bitfinex","ETHUSD",1757962534032,0.082,4508.8,4508.7,22.27723421]
["bitfinex","ETHUSD",1757962538836,0.082,4508.8,4508.7,21.84313421]
["bitfinex","ETHUSD",1757962539243,0.082,4508.8,4508.7,22.27723421]
["bitfinex","ETHUSD",1757962539743,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757962539943,0.01,4509.9,4509.8,10.05126716]
["bitfinex","ETHUSD",1757962540244,0.01,4509.9,4509.8,10.51239323]
["bitfinex","ETHUSD",1757962540407,0.01,4509.9,4509.8,25.01239323]
["bitfinex","ETHUSD",1757962541955,0.3115,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962542352,0.01,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962542532,0.01,4509.9,4509.8,22.4963]
["bitfinex","ETHUSD",1757962542733,0.01,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962543452,0.3115,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962543655,0.7523,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962545269,1.2517,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962545581,0.7523,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962545932,0.7543,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962546676,0.3135,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962546847,0.012,4509.9,4509.8,22.4963]
["bitfinex","ETHUSD",1757962547242,0.012,4509.9,4509.8,22.013]
["bitfinex","ETHUSD",1757962547754,0.012,4509.9,4509.8,18.292]
["bitfinex","ETHUSD",1757962548068,0.3135,4509.9,4509.8,22.012]
["bitfinex","ETHUSD",1757962548560,0.7543,4509.9,4509.8,22.012]
["bitfinex","ETHUSD",1757962548766,1.2537,4509.9,4509.8,22.012]
["bitfinex","ETHUSD",1757962549757,1.2537,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962550082,0.3135,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962550280,0.7773,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962551300,0.3135,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962551513,0.012,4509.9,4509.8,24.79019323]
["bitfinex","ETHUSD",1757962551864,0.012,4509.9,4509.8,25.09259323]
["bitfinex","ETHUSD",1757962552077,0.012,4509.9,4509.8,24.79019323]
["bitfinex","ETHUSD",1757962552909,0.012,4509.9,4509.8,22.5728]
["bitfinex","ETHUSD",1757962553105,0.012,4509.9,4509.8,24.79019323]
["bitfinex","ETHUSD",1757962553280,0.012,4509.9,4509.8,22.5728]
["bitfinex","ETHUSD",1757962553488,0.3092,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962554093,0.3092,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962554767,0.012,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962554999,0.012,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962555579,0.012,4509.9,4509.8,24.83179323]
["bitfinex","ETHUSD",1757962555974,0.012,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962556688,0.3063,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962556887,0.3063,4509.9,4509.8,22.1224]
["bitfinex","ETHUSD",1757962557310,0.3063,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962558017,0.012,4509.9,4509.8,24.33979323]
["bitfinex","ETHUSD",1757962561024,0.012,4509.9,4509.8,24.83179323]
["bitfinex","ETHUSD",1757962562216,0.012,4509.9,4509.8,25.13299323]
["bitfinex","ETHUSD",1757962562619,0.012,4509.9,4509.8,22.9156]
["bitfinex","ETHUSD",1757962562835,1.2009,4509.9,4509.8,3.1104]
["bitfinex","ETHUSD",1757962566007,0.3063,4509.9,4509.8,3.1104]
["bitfinex","ETHUSD",1757962566218,0.7363,4509.9,4509.8,3.1104]
["bitfinex","ETHUSD",1757962566829,1.2009,4509.9,4509.8,17.6104]
["bitfinex","ETHUSD",1757962570440,0.7363,4509.9,4509.8,17.6104]
["bitfinex","ETHUSD",1757962571339,0.3063,4509.9,4509.8,17.6104]
["bitfinex","ETHUSD",1757962571542,0.012,4509.9,4509.8,17.6104]
["bitfinex","ETHUSD",1757962572629,0.012,4509.9,4509.8,18.4036]
["bitfinex","ETHUSD",1757962573556,0.012,4509.9,4509.8,21.41299323]
["bitfinex","ETHUSD",1757962573726,0.012,4509.9,4509.8,19.1956]
["bitfinex","ETHUSD",1757962574430,0.012,4509.9,4509.8,21.41299323]
["bitfinex","ETHUSD",1757962574962,0.012,4509.9,4509.8,19.1956]
["bitfinex","ETHUSD",1757962575265,0.012,4509.9,4509.8,21.41299323]
["bitfinex","ETHUSD",1757962575451,0.012,4509.9,4509.8,19.1956]
["bitfinex","ETHUSD",1757962576634,0.012,4509.9,4509.8,18.8944]
["bitfinex","ETHUSD",1757962576826,0.7709,4509.9,4509.8,18.4024]
["bitfinex","ETHUSD",1757962577031,1.2009,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962577631,0.7363,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962578468,1.2009,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962579573,0.7363,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962579946,0.3063,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962580151,0.012,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962580458,0.3081,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962580646,0.7731,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962581070,0.012,4509.9,4509.8,22.1204]
["bitfinex","ETHUSD",1757962581279,0.012,4509.9,4509.8,25.09159323]
["bitfinex","ETHUSD",1757962581486,0.012,4509.9,4509.8,22.8742]
["bitfinex","ETHUSD",1757962581646,0.012,4509.9,4509.8,25.54319323]
["bitfinex","ETHUSD",1757962583054,0.012,4509.9,4509.8,25.09159323]
["bitfinex","ETHUSD",1757962583248,0.012,4509.9,4509.8,25.54319323]
["bitfinex","ETHUSD",1757962583880,0.012,4509.9,4509.8,22.8742]
["bitfinex","ETHUSD",1757962584283,0.012,4509.9,4509.8,25.54319323]
["bitfinex","ETHUSD",1757962584850,0.012,4509.9,4509.8,11.04319323]
["bitfinex","ETHUSD",1757962585383,0.012,4509.9,4509.8,25.54319323]
["bitfinex","ETHUSD",1757962585983,0.012,4509.9,4509.8,25.09159323]
["bitfinex","ETHUSD",1757962586858,0.012,4509.9,4509.8,22.8742]
["bitfinex","ETHUSD",1757962587288,0.012,4509.9,4509.8,25.55659323]
["bitfinex","ETHUSD",1757962590794,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962591094,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962591290,0.012,4509.9,4509.8,25.55659323]
["bitfinex","ETHUSD",1757962591667,0.012,4509.9,4509.8,23.3392]
["bitfinex","ETHUSD",1757962591876,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962592696,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962592906,0.012,4509.9,4509.8,22.5854]
["bitfinex","ETHUSD",1757962593070,0.012,4509.9,4509.8,24.80279323]
["bitfinex","ETHUSD",1757962593902,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962594205,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962594410,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962594607,0.012,4509.9,4509.8,25.55659323]
["bitfinex","ETHUSD",1757962595178,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962595399,0.012,4509.9,4509.8,22.5854]
["bitfinex","ETHUSD",1757962595924,0.3081,4509.9,4509.8,22.5854]
["bitfinex","ETHUSD",1757962596214,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962596581,0.012,4509.9,4509.8,23.3392]
["bitfinex","ETHUSD",1757962597207,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962597394,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962598067,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962598512,0.012,4509.9,4509.8,25.25579323]
["bitfinex","ETHUSD",1757962599692,0.012,4509.9,4509.8,23.0384]
["bitfinex","ETHUSD",1757962600096,0.012,4509.9,4509.8,24.80279323]
["bitfinex","ETHUSD",1757962601630,0.012,4509.9,4509.8,25.55659323]
["bitfinex","ETHUSD",1757962601833,0.012,4509.9,4509.8,21.83859323]
["bitfinex","ETHUSD",1757962602039,0.012,4509.9,4509.8,25.55459323]
["bitfinex","ETHUSD",1757962606045,0.012,4509.9,4509.8,25.25379323]
["bitfinex","ETHUSD",1757962607606,0.012,4509.9,4509.8,25.55459323]
["bitfinex","ETHUSD",1757962607932,0.012,4509.9,4509.8,23.0364]
["bitfinex","ETHUSD",1757962608330,0.012,4509.9,4509.8,25.25379323]
["bitfinex","ETHUSD",1757962609362,0.012,4509.9,4509.8,25.55459323]
["bitfinex","ETHUSD",1757962610255,0.012,4509.9,4509.8,21.53779323]
["bitfinex","ETHUSD",1757962610441,0.012,4509.9,4509.8,25.25279323]
["bitfinex","ETHUSD",1757962610641,0.012,4509.9,4509.8,25.55689323]
["bitfinex","ETHUSD",1757962610958,0.012,4509.9,4509.8,24.79979323]
["bitfinex","ETHUSD",1757962611157,0.012,4509.9,4509.8,25.27729323]
["bitfinex","ETHUSD",1757962612233,0.3188,4509.9,4509.8,24.79979323]
["bitfinex","ETHUSD",1757962612431,0.7695,4509.9,4509.8,24.79979323]
["bitfinex","ETHUSD",1757962612657,0.7695,4509.9,4509.8,22.5824]
["bitfinex","ETHUSD",1757962612867,1.25,4509.9,4509.8,18.8674]
["bitfinex","ETHUSD",1757962613037,1.25,4509.9,4509.8,22.1174]
["bitfinex","ETHUSD",1757962613440,0.012,4509.9,4509.8,24.33479323]
["bitfinex","ETHUSD",1757962614252,0.012,4509.9,4509.8,22.1174]
["bitfinex","ETHUSD",1757962614454,0.012,4509.9,4509.8,24.33479323]
["bitfinex","ETHUSD",1757962614651,0.012,4509.9,4509.8,22.1174]
["bitfinex","ETHUSD",1757962614856,0.012,4509.9,4509.8,24.33479323]
["bitfinex","ETHUSD",1757962615059,0.012,4509.9,4509.8,24.80289323]
["bitfinex","ETHUSD",1757962615268,0.012,4509.9,4509.8,25.28339323]
["bitfinex","ETHUSD",1757962617480,0.012,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962618851,0.012,4509.9,4509.8,25.28339323]
["bitfinex","ETHUSD",1757962619052,0.012,4509.9,4509.8,25.57639323]
["bitfinex","ETHUSD",1757962619347,0.012,4509.9,4509.8,25.28339323]
["bitfinex","ETHUSD",1757962619988,0.2975,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962620184,0.2975,4509.9,4509.8,22.5979]
["bitfinex","ETHUSD",1757962620690,0.2975,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962621059,0.7515,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962621360,0.2975,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962621594,0.012,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962622285,0.012,4509.9,4509.8,25.28339323]
["bitfinex","ETHUSD",1757962622977,0.012,4509.9,4509.8,25.57639323]
["bitfinex","ETHUSD",1757962623969,0.012,4509.9,4509.8,23.359]
["bitfinex","ETHUSD",1757962624163,0.012,4509.9,4509.8,25.57639323]
["bitfinex","ETHUSD",1757962630596,0.012,4509.9,4509.8,25.28339323]
["bitfinex","ETHUSD",1757962631097,0.012,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962631317,0.2975,4509.9,4509.8,22.5979]
["bitfinex","ETHUSD",1757962631467,0.7515,4509.9,4509.8,24.81529323]
["bitfinex","ETHUSD",1757962631888,0.7515,4509.9,4509.8,18.8829]
["bitfinex","ETHUSD",1757962632094,1.2062,4509.9,4509.8,4.3829]
["bitfinex","ETHUSD",1757962632415,1.2062,4509.9,4509.8,7.6154]
["bitfinex","ETHUSD",1757962632610,1.2062,4509.9,4509.8,22.1154]
["bitfinex","ETHUSD",1757962633439,1.2062,4509.9,4509.8,21.3234]
["bitfinex","ETHUSD",1757962633601,1.32682,4509.9,4509.8,14.5]
["bitfinex","ETHUSD",1757962633795,1.2062,4509.9,4509.8,14.5]
["bitfinex","ETHUSD",1757962637495,0.7515,4509.9,4509.8,14.5]
["bitfinex","ETHUSD",1757962637698,0.012,4509.9,4509.8,15.292]
["bitfinex","ETHUSD",1757962637898,0.012,4509.9,4509.8,15.7601]
["bitfinex","ETHUSD",1757962638405,1.2062,4509.9,4509.8,15.292]
["bitfinex","ETHUSD",1757962639329,1.2062,4509.9,4509.8,19.005]
["bitfinex","ETHUSD",1757962639850,1.2062,4509.9,4509.8,15.292]
["bitfinex","ETHUSD",1757962640053,1.32682,4509.9,4509.8,14.5]
["bitfinex","ETHUSD",1757962640256,6.3383252,4509.9,4509.5,3.713]
["bitfinex","ETHUSD",1757962640557,6.3383252,4509.9,4508.9,0.792]
["bitfinex","ETHUSD",1757962640558,5.0115052,4509.6,4508.9,0.66651781]
["bitfinex","ETHUSD",1757962640716,5.0115052,4509.3,4508.8,3.001]
["bitfinex","ETHUSD",1757962640921,0.3142,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1757962641116,0.3142,4508.9,4508.8,3.001]
["bitfinex","ETHUSD",1757962641441,3.713,4509.8,4508.8,3.7699]
["bitfinex","ETHUSD",1757962641752,0.4528,4509.7,4509.0,0.792]
["bitfinex","ETHUSD",1757962641932,0.9134,4509.6,4509.2,0.792]
["bitfinex","ETHUSD",1757962642129,0.9134,4509.5,4509.2,0.792]
["bitfinex","ETHUSD",1757962642339,0.4606,4509.5,4509.2,1.262]
["bitfinex","ETHUSD",1757962642544,0.4606,4509.5,4509.3,14.5]
["bitfinex","ETHUSD",1757962642750,0.3142,4509.4,4509.3,15.292]
["bitfinex","ETHUSD",1757962642978,0.4606,4509.5,4509.3,15.292]
["bitfinex","ETHUSD",1757962643258,0.4528,4509.7,4509.3,15.292]
["bitfinex","ETHUSD",1757962643259,0.4528,4509.7,4509.3,15.762]
["bitfinex","ETHUSD",1757962643432,0.4606,4509.8,4509.4,0.47]
["bitfinex","ETHUSD",1757962643632,0.4606,4509.8,4509.4,0.5804]
["bitfinex","ETHUSD",1757962643871,0.4606,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757962644028,0.7748,4509.8,4509.7,14.6104]
["bitfinex","ETHUSD",1757962644342,0.012,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1757962644545,0.012,4509.9,4509.8,1.262]
["bitfinex","ETHUSD",1757962644748,0.3262,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1757962644960,0.012,4509.9,4509.8,1.45841269]
["bitfinex","ETHUSD",1757962645161,0.7868,4509.9,4509.8,0.66641269]
["bitfinex","ETHUSD",1757962645328,0.7868,4509.9,4509.7,18.3234]
["bitfinex","ETHUSD",1757962645529,0.3262,4509.9,4509.7,14.6104]
["bitfinex","ETHUSD",1757962645726,0.012,4509.9,4509.7,18.7934]
["bitfinex","ETHUSD",1757962646030,0.012,4509.9,4509.7,19.45984229]
["bitfinex","ETHUSD",1757962646532,0.012,4509.9,4509.8,0.47]
["bitfinex","ETHUSD",1757962647545,0.012,4509.9,4509.7,18.98984229]
["bitfinex","ETHUSD",1757962647741,0.012,4509.9,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962647742,0.9134,4509.8,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962647975,1.2276,4509.8,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962648678,0.7748,4509.8,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962648847,0.3142,4509.8,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962649870,0.012,4509.9,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962650072,0.012,4509.9,4509.7,15.74684229]
["bitfinex","ETHUSD",1757962650473,0.3142,4509.8,4509.7,15.27684229]
["bitfinex","ETHUSD",1757962650784,0.012,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1757962650984,0.012,4509.9,4509.8,10.65726716]
["bitfinex","ETHUSD",1757962651283,0.012,4509.9,4509.8,10.93399323]
["bitfinex","ETHUSD",1757962651486,0.012,4509.9,4509.8,25.43399323]
["bitfinex","ETHUSD",1757962651796,0.012,4509.9,4509.8,31.44637355]
["bitfinex","ETHUSD",1757962653248,0.012,4509.9,4509.8,31.53520766]
["bitfinex","ETHUSD",1757962660797,0.012,4509.9,4509.8,31.64560766]
["bitfinex","ETHUSD",1757962661519,0.002,4510.4,4510.3,12.02152773]
["bitfinex","ETHUSD",1757962661817,0.002,4510.4,4510.3,15.84292773]
["bitfinex","ETHUSD",1757962662018,0.002,4510.4,4510.3,11.04314741]
["bitfinex","ETHUSD",1757962662217,0.002,4510.4,4510.3,25.54314741]
["bitfinex","ETHUSD",1757962662422,0.002,4510.4,4510.3,31.64435099]
["bitfinex","ETHUSD",1757962663333,0.002,4510.4,4510.3,31.20065099]
["bitfinex","ETHUSD",1757962665010,0.002,4510.4,4510.3,31.64435099]
["bitfinex","ETHUSD",1757962666034,0.002,4510.4,4510.3,35.39065099]
["bitfinex","ETHUSD",1757962670561,0.002,4510.4,4510.3,31.20065099]
["bitfinex","ETHUSD",1757962671038,0.002,4510.4,4510.3,31.19965099]
["bitfinex","ETHUSD",1757962674938,0.2987,4510.4,4510.3,26.72075099]
["bitfinex","ETHUSD",1757962675136,0.002,4510.4,4510.3,31.19045099]
["bitfinex","ETHUSD",1757962681161,0.002,4510.4,4510.3,31.63875099]
["bitfinex","ETHUSD",1757962683589,0.002,4510.4,4510.3,31.51958999]
["bitfinex","ETHUSD",1757962683754,0.002,4510.4,4510.3,26.60158999]
["bitfinex","ETHUSD",1757962683755,0.7849,4510.4,4510.3,26.60158999]
["bitfinex","ETHUSD",1757962683953,1.2416,4510.4,4510.3,24.29820967]
["bitfinex","ETHUSD",1757962686815,1.2416,4510.4,4510.3,28.48820967]
["bitfinex","ETHUSD",1757962687040,1.2416,4510.4,4510.3,14.58882326]
["bitfinex","ETHUSD",1757962687194,1.2416,4510.4,4510.3,18.29782326]
["bitfinex","ETHUSD",1757962687525,1.2416,4510.4,4510.3,14.5]
["bitfinex","ETHUSD",1757962688479,1.2416,4510.4,4510.3,15.292]
["bitfinex","ETHUSD",1757962689179,0.7849,4510.4,4510.3,17.50914741]
["bitfinex","ETHUSD",1757962689392,0.002,4510.4,4510.3,17.50914741]
["bitfinex","ETHUSD",1757962689595,0.2987,4510.4,4510.3,17.50914741]
["bitfinex","ETHUSD",1757962689794,0.7554,4510.4,4510.3,17.50914741]
["bitfinex","ETHUSD",1757962690022,0.2987,4510.4,4510.3,26.52152773]
["bitfinex","ETHUSD",1757962690810,0.002,4510.4,4510.3,27.28122773]
["bitfinex","ETHUSD",1757962694444,0.002,4510.4,4510.3,27.72952773]
["bitfinex","ETHUSD",1757962695028,0.01,4512.9,4512.7,2.21596826]
["bitfinex","ETHUSD",1757962695260,0.01,4512.9,4512.7,5.47797718]
["bitfinex","ETHUSD",1757962695552,0.4567,4513.4,4513.1,5.21577186]
["bitfinex","ETHUSD",1757962695753,0.01,4513.9,4513.5,2.2155671]
["bitfinex","ETHUSD",1757962695954,0.01,4513.9,4513.8,0.792]
["bitfinex","ETHUSD",1757962696116,0.01,4513.9,4513.8,24.28458252]
["bitfinex","ETHUSD",1757962696321,0.3067,4513.9,4513.8,24.26242824]
["bitfinex","ETHUSD",1757962696618,0.01,4513.9,4513.8,24.56542824]
["bitfinex","ETHUSD",1757962696851,0.01,4513.9,4513.8,24.26242824]
["bitfinex","ETHUSD",1757962697052,0.01,4513.9,4513.8,24.37282824]
["bitfinex","ETHUSD",1757962697254,0.01,4513.9,4513.8,24.67582824]
["bitfinex","ETHUSD",1757962697560,0.01,4513.9,4513.8,25.13252824]
["bitfinex","ETHUSD",1757962698646,0.7634,4513.9,4513.8,22.1584]
["bitfinex","ETHUSD",1757962698850,1.2496,4513.9,4513.8,24.37382824]
["bitfinex","ETHUSD",1757962699150,1.2496,4513.9,4513.8,22.1584]
["bitfinex","ETHUSD",1757962699368,0.01,4514.9,4514.0,0.792]
["bitfinex","ETHUSD",1757962699685,0.2967,4513.9,4512.7,0.4862]
["bitfinex","ETHUSD",1757962699897,1.87991501,4513.8,4512.8,3.755]
["bitfinex","ETHUSD",1757962700108,0.3029,4512.9,4512.8,18.255]
["bitfinex","ETHUSD",1757962700251,1.2161,4512.9,4512.8,18.255]
["bitfinex","ETHUSD",1757962700688,1.2161,4512.9,4512.8,18.92092749]
["bitfinex","ETHUSD",1757962700996,0.3029,4512.9,4512.8,21.13684665]
["bitfinex","ETHUSD",1757962701375,0.3029,4512.9,4512.8,18.92092749]
["bitfinex","ETHUSD",1757962701577,1.2161,4512.9,4512.8,19.43997761]
["bitfinex","ETHUSD",1757962701899,1.2161,4512.9,4512.8,14.95205012]
["bitfinex","ETHUSD",1757962702097,1.2161,4512.9,4512.8,18.77405012]
["bitfinex","ETHUSD",1757962706070,1.2161,4512.9,4512.8,14.95205012]
["bitfinex","ETHUSD",1757962706294,1.2161,4512.9,4512.8,18.77005012]
["bitfinex","ETHUSD",1757962706603,1.2161,4512.9,4512.8,14.95205012]
["bitfinex","ETHUSD",1757962706604,1.55928267,4512.9,4512.8,14.95205012]
["bitfinex","ETHUSD",1757962706905,1.2161,4512.9,4512.6,3.817]
["bitfinex","ETHUSD",1757962707198,3.12913219,4512.8,4512.5,3.817]
["bitfinex","ETHUSD",1757962707405,0.9132,4512.7,4512.6,14.5]
["bitfinex","ETHUSD",1757962707610,3.43206826,4512.7,4512.6,14.5]
["bitfinex","ETHUSD",1757962707907,1.78089514,4512.7,4512.1,3.826]
["bitfinex","ETHUSD",1757962708113,0.9132,4512.6,4512.1,3.826]
["bitfinex","ETHUSD",1757962708261,0.9132,4512.6,4512.2,14.5]
["bitfinex","ETHUSD",1757962708462,0.86769514,4512.7,4512.2,14.5]
["bitfinex","ETHUSD",1757962708463,0.3029,4512.3,4512.2,14.5]
["bitfinex","ETHUSD",1757962708694,1.2161,4512.3,4512.2,14.5]
["bitfinex","ETHUSD",1757962713799,1.2161,4512.3,4512.1,4.27026248]
["bitfinex","ETHUSD",1757962714000,0.9132,4512.2,4512.1,4.27026248]
["bitfinex","ETHUSD",1757962714196,1.2161,4512.2,4512.1,14.95526248]
["bitfinex","ETHUSD",1757962714403,1.33771,4512.2,4512.1,18.321]
["bitfinex","ETHUSD",1757962714719,3.55392382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962715121,1.33771,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962718002,3.55392382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962718202,1.33771,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962718439,1.33771,4512.2,4512.1,14.511]
["bitfinex","ETHUSD",1757962719311,0.4766,4512.8,4512.1,19.125]
["bitfinex","ETHUSD",1757962719989,0.4766,4512.8,4512.2,0.02216213]
["bitfinex","ETHUSD",1757962720201,0.4766,4512.8,4512.3,3.813]
["bitfinex","ETHUSD",1757962720623,0.4366,4512.7,4512.3,3.813]
["bitfinex","ETHUSD",1757962720838,0.4366,4512.6,4512.3,3.813]
["bitfinex","ETHUSD",1757962722098,0.4366,4512.6,4512.4,14.5]
["bitfinex","ETHUSD",1757962722516,2.2158257,4513.0,4512.4,14.5]
["bitfinex","ETHUSD",1757962722719,0.87975547,4513.0,4512.4,14.5]
["bitfinex","ETHUSD",1757962722938,0.4766,4512.9,4512.4,14.5]
["bitfinex","ETHUSD",1757962723145,0.3029,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962723457,1.2161,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962725430,0.7395,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962725634,2.69248033,4512.9,4512.4,14.5]
["bitfinex","ETHUSD",1757962725832,0.3029,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962726734,0.7395,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962727042,1.2161,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962728612,3.43216648,4512.5,4512.4,14.5]
["bitfinex","ETHUSD",1757962729549,1.2161,4512.5,4512.3,0.1104]
["bitfinex","ETHUSD",1757962729772,0.34321576,4512.4,4512.1,0.011]
["bitfinex","ETHUSD",1757962729971,7.22367793,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962730161,7.51107793,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962730357,8.41707793,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962731957,3.40961382,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962732164,8.18791325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962735273,8.19141325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962737979,4.39041325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962738185,8.18941325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962738498,7.73511325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962738858,8.21981325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962739086,7.73511325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962740383,8.21981325,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1757962740791,8.21981325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962742672,7.28571325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962743298,7.73511325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962743469,8.21981325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962743669,7.73511325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962744410,8.21981325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962746687,7.73511325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962747598,7.28571325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962748198,7.73511325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962748798,7.73011325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962750324,6.98651325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962750510,7.28071325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962750688,8.21481325,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962751923,13.22562331,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962755543,16.22562331,4512.2,4512.1,0.061]
["bitfinex","ETHUSD",1757962755722,16.22562331,4512.2,4511.7,0.001]
["bitfinex","ETHUSD",1757962755723,7.22722036,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962756055,13.4409424,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962756241,14.6692424,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962756541,9.65843234,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962758143,12.7830247,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962758342,14.05354185,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962758518,14.26123155,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962759243,19.27204161,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962761557,19.14637817,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962761759,19.27095659,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962761964,19.22095659,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962762627,19.90196857,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962763582,19.22095659,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962766966,21.55795659,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962767155,21.76536094,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962767967,21.76510842,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962773901,22.75761861,4511.8,4511.7,0.001]
["bitfinex","ETHUSD",1757962775205,2.21665595,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1757962775362,2.21665595,4511.3,4510.6,0.4579]
["bitfinex","ETHUSD",1757962775363,0.1104,4511.2,4510.6,0.4579]
["bitfinex","ETHUSD",1757962775569,11.23217276,4510.9,4510.6,0.4579]
["bitfinex","ETHUSD",1757962775770,17.01837276,4510.9,4509.8,0.001]
["bitfinex","ETHUSD",1757962776070,17.94437276,4510.9,4510.3,0.4579]
["bitfinex","ETHUSD",1757962776886,17.47197276,4510.9,4510.3,0.4579]
["bitfinex","ETHUSD",1757962777088,19.48808546,4510.9,4510.3,0.4579]
["bitfinex","ETHUSD",1757962777382,19.96048546,4510.9,4510.4,0.4579]
["bitfinex","ETHUSD",1757962777577,2.21700236,4510.6,4509.8,0.001]
["bitfinex","ETHUSD",1757962777789,8.23251682,4510.2,4509.8,0.001]
["bitfinex","ETHUSD",1757962778105,16.73478138,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962778294,17.20718138,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962779018,16.42558138,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962780805,16.42558138,4510.2,4510.1,0.30200001]
["bitfinex","ETHUSD",1757962780974,16.42558138,4510.2,4510.1,0.75990001]
["bitfinex","ETHUSD",1757962781169,16.42558138,4510.2,4510.1,0.30200001]
["bitfinex","ETHUSD",1757962781376,16.42558138,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962781872,6.63926113,4510.2,4510.1,0.75990001]
["bitfinex","ETHUSD",1757962782078,8.98519657,4510.2,4510.1,1.22530001]
["bitfinex","ETHUSD",1757962782490,8.98519657,4510.2,4510.1,0.75990001]
["bitfinex","ETHUSD",1757962783203,8.98519657,4510.2,4510.1,0.30200001]
["bitfinex","ETHUSD",1757962784220,16.59772822,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962784426,18.14910258,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962784925,18.35652662,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962785108,19.14852662,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962785311,19.2729815,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962785511,19.95834816,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962785819,17.24482791,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962786186,18.02642791,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962786387,17.81899173,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962787311,18.27259173,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962788206,19.06459173,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962788410,22.28999652,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962788652,22.28998299,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757962789136,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962789433,13.92888555,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962789594,13.92888555,4509.0,4508.9,0.303]
["bitfinex","ETHUSD",1757962789796,13.92888555,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962790295,14.71208555,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962790507,14.24408555,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962790735,14.71208555,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962790933,13.92888555,4509.0,4508.9,0.3053]
["bitfinex","ETHUSD",1757962791234,10.15988555,4509.0,4508.9,0.3053]
["bitfinex","ETHUSD",1757962791439,13.93088555,4509.0,4508.9,0.3053]
["bitfinex","ETHUSD",1757962791605,4.1445653,4509.0,4508.9,0.7651]
["bitfinex","ETHUSD",1757962791792,7.69378664,4509.0,4508.9,1.2305]
["bitfinex","ETHUSD",1757962791992,7.69378664,4509.0,4508.9,0.7651]
["bitfinex","ETHUSD",1757962793198,7.69378664,4509.0,4508.9,1.2305]
["bitfinex","ETHUSD",1757962794425,7.69378664,4509.0,4508.9,0.7651]
["bitfinex","ETHUSD",1757962794638,3.92278664,4509.0,4508.9,0.7651]
["bitfinex","ETHUSD",1757962794957,7.69078664,4509.0,4508.9,0.7651]
["bitfinex","ETHUSD",1757962795174,7.69078664,4509.0,4508.9,0.3053]
["bitfinex","ETHUSD",1757962795333,9.43183702,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962796230,8.68163702,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962797550,8.68163702,4509.0,4508.9,0.289]
["bitfinex","ETHUSD",1757962797958,8.68163702,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962799268,8.68163702,4509.0,4508.9,0.289]
["bitfinex","ETHUSD",1757962799477,8.68163702,4509.0,4508.9,0.7523]
["bitfinex","ETHUSD",1757962799770,8.68163702,4509.0,4508.9,0.289]
["bitfinex","ETHUSD",1757962800137,9.43183702,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962800343,9.86073702,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1757962801953,9.86073702,4509.0,4508.4,0.001]
["bitfinex","ETHUSD",1757962801954,7.64295038,4509.0,4508.4,0.001]
["bitfinex","ETHUSD",1757962802145,8.23335285,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757962802347,11.99635285,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757962802570,16.17545285,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757962802756,16.17545285,4508.5,4508.4,0.289]
["bitfinex","ETHUSD",1757962802757,8.9830326,4508.5,4508.4,0.289]
["bitfinex","ETHUSD",1757962803145,8.9830326,4508.5,4508.4,0.7523]
["bitfinex","ETHUSD",1757962803346,5.2180326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962803545,5.9840326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962803784,5.9840326,4508.5,4508.4,0.7523]
["bitfinex","ETHUSD",1757962804082,5.9840326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962804451,2.2180326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962804647,5.9840326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962805649,2.2180326,4508.5,4508.4,1.1922]
["bitfinex","ETHUSD",1757962805851,3.765,4508.5,4508.4,1.31242]
["bitfinex","ETHUSD",1757962808354,2.21794686,4508.7,4508.4,1.31242]
["bitfinex","ETHUSD",1757962808551,1.705,4509.0,4508.5,0.9032]
["bitfinex","ETHUSD",1757962808764,1.705,4509.0,4508.9,0.288]
["bitfinex","ETHUSD",1757962808975,5.469,4509.0,4508.9,1.1912]
["bitfinex","ETHUSD",1757962809268,1.705,4509.7,4508.9,23.92434459]
["bitfinex","ETHUSD",1757962809466,3.765,4509.6,4509.0,3.14314133]
["bitfinex","ETHUSD",1757962809705,3.765,4509.6,4509.5,0.288]
["bitfinex","ETHUSD",1757962810006,3.765,4509.6,4509.5,1.1912]
["bitfinex","ETHUSD",1757962810216,1.705,4509.7,4509.5,1.1912]
["bitfinex","ETHUSD",1757962810504,3.765,4509.6,4509.5,0.288]
["bitfinex","ETHUSD",1757962810886,3.765,4509.6,4509.5,1.1912]
["bitfinex","ETHUSD",1757962811277,5.68129828,4510.9,4509.5,1.1912]
["bitfinex","ETHUSD",1757962811278,3.764,4510.3,4509.6,0.792]
["bitfinex","ETHUSD",1757962811482,3.775,4510.3,4510.2,0.288]
["bitfinex","ETHUSD",1757962811796,5.99214741,4510.3,4510.2,0.288]
["bitfinex","ETHUSD",1757962812532,5.99214741,4510.3,4510.2,0.7513]
["bitfinex","ETHUSD",1757962812712,5.99214741,4510.3,4510.2,0.288]
["bitfinex","ETHUSD",1757962815014,2.21734406,4509.9,4509.8,14.5]
["bitfinex","ETHUSD",1757962815223,2.21734406,4509.9,4509.0,1.705]
["bitfinex","ETHUSD",1757962815224,2.21754074,4509.5,4509.0,0.4399]
["bitfinex","ETHUSD",1757962815396,2.21754074,4509.5,4509.4,0.288]
["bitfinex","ETHUSD",1757962815585,5.99154074,4509.5,4509.4,14.788]
["bitfinex","ETHUSD",1757962816200,5.99154074,4509.5,4509.4,0.288]
["bitfinex","ETHUSD",1757962816922,2.21773746,4509.1,4509.0,0.1104]
["bitfinex","ETHUSD",1757962817121,5.99273746,4509.1,4509.0,0.1104]
["bitfinex","ETHUSD",1757962817322,5.99273746,4509.1,4509.0,0.3984]
["bitfinex","ETHUSD",1757962817991,5.99273746,4509.1,4509.0,0.288]
["bitfinex","ETHUSD",1757962819690,3.775,4509.1,4509.0,1.1912]
["bitfinex","ETHUSD",1757962820221,5.99273746,4509.1,4509.0,1.1912]
["bitfinex","ETHUSD",1757962820389,3.775,4509.1,4509.0,1.1912]
["bitfinex","ETHUSD",1757962822438,1.705,4510.7,4509.1,0.792]
["bitfinex","ETHUSD",1757962822637,0.002,4509.5,4509.4,3.00958992]
["bitfinex","ETHUSD",1757962822793,0.002,4509.5,4509.4,9.04708606]
["bitfinex","ETHUSD",1757962822994,0.002,4509.5,4509.4,10.27661017]
["bitfinex","ETHUSD",1757962823334,0.002,4509.5,4509.4,24.77661017]
["bitfinex","ETHUSD",1757962823535,0.002,4509.5,4509.4,25.23068519]
["bitfinex","ETHUSD",1757962823740,0.002,4509.5,4509.4,29.00768519]
["bitfinex","ETHUSD",1757962825324,0.002,4509.5,4509.4,32.45821282]
["bitfinex","ETHUSD",1757962826649,0.002,4510.0,4509.9,3.00934406]
["bitfinex","ETHUSD",1757962826819,0.002,4510.0,4509.9,12.82483775]
["bitfinex","ETHUSD",1757962827172,0.002,4510.0,4509.9,15.55858954]
["bitfinex","ETHUSD",1757962827461,0.002,4510.0,4509.9,16.22486903]
["bitfinex","ETHUSD",1757962827658,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1757962827865,0.002,4510.5,4510.4,26.51041851]
["bitfinex","ETHUSD",1757962828020,0.002,4510.5,4510.4,27.76211851]
["bitfinex","ETHUSD",1757962828221,0.002,4510.5,4510.4,28.2921283]
["bitfinex","ETHUSD",1757962828666,0.002,4510.5,4510.4,29.0841283]
["bitfinex","ETHUSD",1757962828832,0.002,4510.5,4510.4,18.82110805]
["bitfinex","ETHUSD",1757962829154,0.002,4510.5,4510.4,23.06880805]
["bitfinex","ETHUSD",1757962829321,0.002,4510.5,4510.4,15.32290979]
["bitfinex","ETHUSD",1757962829524,0.002,4510.5,4510.4,19.10090979]
["bitfinex","ETHUSD",1757962829723,0.002,4510.5,4510.4,21.31800805]
["bitfinex","ETHUSD",1757962829927,0.002,4510.5,4510.4,19.10090979]
["bitfinex","ETHUSD",1757962830124,0.002,4510.5,4510.4,21.31800805]
["bitfinex","ETHUSD",1757962831859,0.002,4510.5,4510.4,27.8224283]
["bitfinex","ETHUSD",1757962832172,0.002,4510.5,4510.4,28.2921283]
["bitfinex","ETHUSD",1757962832374,0.002,4510.5,4510.4,28.4025283]
["bitfinex","ETHUSD",1757962833170,0.002,4510.5,4510.4,23.3728283]
["bitfinex","ETHUSD",1757962833374,0.002,4510.5,4510.4,18.91440979]
["bitfinex","ETHUSD",1757962834071,0.002,4510.5,4510.4,21.42440805]
["bitfinex","ETHUSD",1757962834372,0.002,4510.5,4510.4,19.69640979]
["bitfinex","ETHUSD",1757962834678,0.002,4510.5,4510.4,21.42440805]
["bitfinex","ETHUSD",1757962834973,1.217,4510.5,4510.4,18.3834]
["bitfinex","ETHUSD",1757962835182,0.763,4510.5,4510.4,18.3834]
["bitfinex","ETHUSD",1757962835345,0.002,4510.5,4510.4,18.3834]
["bitfinex","ETHUSD",1757962835741,0.002,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1757962835742,0.763,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1757962835946,3.4340491,4510.5,4510.4,14.5]
["bitfinex","ETHUSD",1757962836674,2.21731043,4510.0,4509.4,0.45052763]
["bitfinex","ETHUSD",1757962836982,2.21739323,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757962837176,2.51069323,4509.8,4509.7,0.1104]
["bitfinex","ETHUSD",1757962837476,2.21746705,4509.7,4509.4,14.5]
["bitfinex","ETHUSD",1757962837688,2.80018492,4510.5,4509.4,14.5]
["bitfinex","ETHUSD",1757962837689,0.2933,4509.5,4509.4,14.6104]
["bitfinex","ETHUSD",1757962837871,0.2933,4509.5,4509.4,15.05125603]
["bitfinex","ETHUSD",1757962837872,1.215,4509.5,4509.4,15.05125603]
["bitfinex","ETHUSD",1757962838443,1.215,4509.5,4509.4,14.6104]
["bitfinex","ETHUSD",1757962839381,3.43254074,4509.5,4509.4,14.6104]
["bitfinex","ETHUSD",1757962839584,3.773,4510.0,4509.4,14.6104]
["bitfinex","ETHUSD",1757962839805,5.1704407,4510.8,4509.8,5.0104407]
["bitfinex","ETHUSD",1757962839806,0.4677,4510.4,4509.8,5.0104407]
["bitfinex","ETHUSD",1757962839944,0.4677,4510.4,4509.9,0.2929]
["bitfinex","ETHUSD",1757962840151,0.4677,4510.3,4509.9,0.2929]
["bitfinex","ETHUSD",1757962840678,0.454,4510.4,4509.9,0.2929]
["bitfinex","ETHUSD",1757962840882,0.002,4510.5,4510.1,5.0104407]
["bitfinex","ETHUSD",1757962841383,0.4697,4510.5,4510.1,5.0104407]
["bitfinex","ETHUSD",1757962841743,0.4697,4510.5,4509.9,3.788]
["bitfinex","ETHUSD",1757962841947,0.9237,4510.5,4509.9,3.788]
["bitfinex","ETHUSD",1757962842369,2.2171947,4510.3,4510.0,14.5]
["bitfinex","ETHUSD",1757962842585,0.2933,4510.1,4510.0,14.5]
["bitfinex","ETHUSD",1757962842769,3.43224573,4510.1,4509.5,3.787]
["bitfinex","ETHUSD",1757962842983,2.21731076,4510.0,4509.5,3.787]
["bitfinex","ETHUSD",1757962843285,2.21731076,4510.0,4509.6,14.5]
["bitfinex","ETHUSD",1757962843691,0.454,4510.0,4509.6,14.5]
["bitfinex","ETHUSD",1757962843893,0.4677,4509.9,4509.6,14.5]
["bitfinex","ETHUSD",1757962844500,0.4677,4510.2,4509.7,0.02217442]
["bitfinex","ETHUSD",1757962844698,0.4677,4510.2,4509.6,18.289]
["bitfinex","ETHUSD",1757962845261,0.002,4510.5,4510.1,0.2929]
["bitfinex","ETHUSD",1757962846378,0.002,4510.5,4510.1,0.31507245]
["bitfinex","ETHUSD",1757962846584,0.002,4510.5,4510.2,14.5]
["bitfinex","ETHUSD",1757962846791,0.002,4510.5,4510.3,0.02217147]
["bitfinex","ETHUSD",1757962846970,0.002,4510.5,4510.4,4.0799]
["bitfinex","ETHUSD",1757962847170,0.002,4510.5,4510.4,4.569]
["bitfinex","ETHUSD",1757962847418,0.002,4510.5,4510.4,4.0799]
["bitfinex","ETHUSD",1757962847614,0.002,4510.5,4510.4,18.5799]
["bitfinex","ETHUSD",1757962847974,0.002,4510.5,4510.4,20.79699826]
["bitfinex","ETHUSD",1757962848408,0.002,4510.5,4510.4,21.75579826]
["bitfinex","ETHUSD",1757962848609,0.002,4510.5,4510.4,22.54779826]
["bitfinex","ETHUSD",1757962849340,0.002,4510.5,4510.4,25.54779826]
["bitfinex","ETHUSD",1757962849710,0.002,4510.5,4510.4,25.65819826]
["bitfinex","ETHUSD",1757962850640,0.002,4510.5,4510.4,25.81819826]
["bitfinex","ETHUSD",1757962852820,0.002,4510.5,4510.4,30.00819826]
["bitfinex","ETHUSD",1757962854707,0.002,4510.5,4510.4,29.53849826]
["bitfinex","ETHUSD",1757962854911,0.2942,4510.5,4510.4,27.96149826]
["bitfinex","ETHUSD",1757962855210,0.002,4510.5,4510.4,28.09119826]
["bitfinex","ETHUSD",1757962855854,0.7842,4510.5,4510.4,22.5854]
["bitfinex","ETHUSD",1757962856023,1.2173,4510.5,4510.4,22.5854]
["bitfinex","ETHUSD",1757962856414,1.2173,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1757962856711,1.2173,4510.5,4510.4,18.3954]
["bitfinex","ETHUSD",1757962857552,1.2173,4510.5,4510.4,14.6104]
["bitfinex","ETHUSD",1757962857765,1.2173,4510.5,4510.4,3.8944]
["bitfinex","ETHUSD",1757962857918,1.2173,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1757962858122,3.5720791,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1757962858454,3.5720791,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1757962858455,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962858968,3.43254573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962860642,3.54294573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962861726,7.32994573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962861926,4.49765757,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962862127,2.28041184,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962862450,3.43254573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1757962863661,0.13973,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1757962863662,0.002,4510.5,4510.0,0.31187294]
["bitfinex","ETHUSD",1757962863870,0.002,4510.5,4510.1,0.02217245]
["bitfinex","ETHUSD",1757962864069,0.002,4510.5,4510.1,3.81217245]
["bitfinex","ETHUSD",1757962864277,0.002,4510.5,4510.2,14.5]
["bitfinex","ETHUSD",1757962864422,0.002,4510.5,4510.3,0.02217147]
["bitfinex","ETHUSD",1757962865251,0.002,4510.5,4510.4,14.5]
["bitfinex","ETHUSD",1757962865564,0.002,4510.5,4510.4,17.00579826]
["bitfinex","ETHUSD",1757962865739,0.002,4510.5,4510.4,20.79379826]
["bitfinex","ETHUSD",1757962865941,0.002,4510.5,4510.4,21.26839826]
["bitfinex","ETHUSD",1757962866243,0.002,4510.5,4510.4,20.79379826]
["bitfinex","ETHUSD",1757962866762,0.002,4510.5,4510.4,20.50509826]
["bitfinex","ETHUSD",1757962867151,0.002,4510.5,4510.4,20.79379826]
["bitfinex","ETHUSD",1757962867353,0.002,4510.5,4510.4,21.26839826]
["bitfinex","ETHUSD",1757962867531,0.002,4510.5,4510.4,21.73969826]
["bitfinex","ETHUSD",1757962867932,0.002,4510.5,4510.4,22.53169826]
["bitfinex","ETHUSD",1757962868550,0.002,4510.5,4510.4,22.69169826]
["bitfinex","ETHUSD",1757962869150,0.002,4510.5,4510.4,25.69169826]
["bitfinex","ETHUSD",1757962873586,0.002,4510.5,4510.4,25.80209826]
["bitfinex","ETHUSD",1757962876409,0.002,4510.5,4510.4,25.80209826]
["bitfinex","ETHUSD",1757962876985,0.002,4511.0,4510.9,3.00885251]
["bitfinex","ETHUSD",1757962877303,0.002,4511.0,4510.9,11.51502103]
["bitfinex","ETHUSD",1757962877499,0.002,4511.0,4510.9,12.83785251]
["bitfinex","ETHUSD",1757962878112,0.002,4511.0,4510.9,27.33785251]
["bitfinex","ETHUSD",1757962878288,0.002,4511.0,4510.9,27.42666196]
["bitfinex","ETHUSD",1757962878692,0.002,4512.1,4511.4,3.00860681]
["bitfinex","ETHUSD",1757962878881,0.002,4512.1,4511.4,22.6844963]
["bitfinex","ETHUSD",1757962879202,0.002,4512.1,4511.4,22.9731963]
["bitfinex","ETHUSD",1757962879408,0.002,4512.1,4511.4,23.06199787]
["bitfinex","ETHUSD",1757962879568,0.002,4512.1,4511.4,37.56199787]
["bitfinex","ETHUSD",1757962881478,0.002,4512.1,4511.8,3.0084103]
["bitfinex","ETHUSD",1757962881775,0.002,4512.1,4511.8,6.9199744]
["bitfinex","ETHUSD",1757962882014,0.002,4512.1,4511.8,7.6873103]
["bitfinex","ETHUSD",1757962882508,0.002,4512.1,4511.8,22.1873103]
["bitfinex","ETHUSD",1757962883307,0.002,4512.1,4511.8,22.6356029]
["bitfinex","ETHUSD",1757962883475,0.002,4512.1,4511.8,23.0704029]
["bitfinex","ETHUSD",1757962883918,0.002,4512.1,4511.8,24.7744029]
["bitfinex","ETHUSD",1757962884332,0.002,4512.1,4511.8,27.7744029]
["bitfinex","ETHUSD",1757962886122,0.4848,4512.1,4511.8,22.7711029]
["bitfinex","ETHUSD",1757962886321,0.7914,4511.9,4511.8,26.5471029]
["bitfinex","ETHUSD",1757962886526,1.2443,4511.9,4511.8,26.5471029]
["bitfinex","ETHUSD",1757962886710,0.7914,4511.9,4511.8,26.5471029]
["bitfinex","ETHUSD",1757962887611,0.01,4511.9,4511.8,26.5471029]
["bitfinex","ETHUSD",1757962887820,0.01,4511.9,4511.8,26.8585029]
["bitfinex","ETHUSD",1757962888337,0.01,4511.9,4511.8,27.3413029]
["bitfinex","ETHUSD",1757962889735,0.08,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1757962889888,0.08,4512.8,4512.7,6.78096826]
["bitfinex","ETHUSD",1757962890089,0.08,4512.8,4512.7,6.89136826]
["bitfinex","ETHUSD",1757962890325,0.3786,4512.8,4512.7,6.89136826]
["bitfinex","ETHUSD",1757962890634,0.3786,4512.8,4512.7,21.39136826]
["bitfinex","ETHUSD",1757962891425,0.4828,4513.7,4512.8,3.00791916]
["bitfinex","ETHUSD",1757962891596,0.4828,4513.7,4512.8,18.79340865]
["bitfinex","ETHUSD",1757962891797,0.4529,4513.8,4512.8,19.10480865]
["bitfinex","ETHUSD",1757962891798,0.4828,4513.5,4512.8,19.10480865]
["bitfinex","ETHUSD",1757962892003,0.4828,4513.5,4512.8,33.60480865]
["bitfinex","ETHUSD",1757962892789,0.4828,4513.5,4512.8,37.37880865]
["bitfinex","ETHUSD",1757962893190,0.01,4513.9,4512.8,37.37880865]
["bitfinex","ETHUSD",1757962893191,1.2443,4512.9,4512.8,33.29340865]
["bitfinex","ETHUSD",1757962893420,1.2443,4512.9,4512.8,37.06640865]
["bitfinex","ETHUSD",1757962893992,0.7914,4512.9,4512.8,37.06640865]
["bitfinex","ETHUSD",1757962894188,0.3086,4512.9,4512.8,37.06640865]
["bitfinex","ETHUSD",1757962894496,0.012,4512.9,4512.8,40.37780865]
["bitfinex","ETHUSD",1757962894917,0.012,4512.9,4512.8,40.86060865]
["bitfinex","ETHUSD",1757962895295,0.012,4512.9,4512.8,40.54920865]
["bitfinex","ETHUSD",1757962896042,1.2463,4512.9,4512.8,24.76271916]
["bitfinex","ETHUSD",1757962896243,0.012,4512.9,4512.8,24.76271916]
["bitfinex","ETHUSD",1757962898294,0.3106,4512.9,4512.8,24.76271916]
["bitfinex","ETHUSD",1757962898938,1.2463,4512.9,4512.8,24.75871916]
["bitfinex","ETHUSD",1757962899373,1.2463,4512.9,4512.8,19.71591916]
["bitfinex","ETHUSD",1757962899529,1.2463,4512.9,4512.8,20.48391916]
["bitfinex","ETHUSD",1757962900036,0.7934,4512.9,4512.8,20.48391916]
["bitfinex","ETHUSD",1757962900229,1.2463,4512.9,4512.8,20.48391916]
["bitfinex","ETHUSD",1757962900426,0.7934,4512.9,4512.8,21.27591916]
["bitfinex","ETHUSD",1757962900768,0.012,4512.9,4512.8,21.27591916]
["bitfinex","ETHUSD",1757962900968,0.012,4512.9,4512.8,21.58731916]
["bitfinex","ETHUSD",1757962901363,0.012,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962901928,0.7934,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962902130,1.2463,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962902757,0.7934,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962903635,0.3106,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962905365,0.7934,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962905569,1.2463,4512.9,4512.8,21.38631916]
["bitfinex","ETHUSD",1757962906161,1.2463,4512.9,4512.8,25.57631916]
["bitfinex","ETHUSD",1757962907571,0.7934,4512.9,4512.8,18.8004]
["bitfinex","ETHUSD",1757962907736,1.2463,4512.9,4512.8,22.5644]
["bitfinex","ETHUSD",1757962908561,1.2463,4512.9,4512.8,18.3744]
["bitfinex","ETHUSD",1757962910366,1.2463,4512.9,4512.8,18.3734]
["bitfinex","ETHUSD",1757962913340,1.2463,4512.9,4512.8,18.3744]
["bitfinex","ETHUSD",1757962915087,0.7934,4512.9,4512.8,18.3744]
["bitfinex","ETHUSD",1757962916144,0.012,4512.9,4512.8,20.59031916]
["bitfinex","ETHUSD",1757962916575,0.012,4512.9,4512.8,20.90291916]
["bitfinex","ETHUSD",1757962917876,0.012,4512.9,4512.8,21.69491916]
["bitfinex","ETHUSD",1757962918066,0.012,4512.9,4512.8,21.38231916]
["bitfinex","ETHUSD",1757962918264,0.7884,4512.9,4512.8,21.38231916]
["bitfinex","ETHUSD",1757962918468,0.7884,4512.9,4512.8,14.6114]
["bitfinex","ETHUSD",1757962918657,1.2524,4512.9,4512.8,18.3734]
["bitfinex","ETHUSD",1757962919677,1.2524,4512.9,4512.8,20.58931916]
["bitfinex","ETHUSD",1757962919990,0.012,4512.9,4512.8,20.90191916]
["bitfinex","ETHUSD",1757962920356,0.012,4512.9,4512.8,22.17241916]
["bitfinex","ETHUSD",1757962921979,0.012,4512.9,4512.8,14.6114]
["bitfinex","ETHUSD",1757962921980,1.2524,4512.9,4512.8,14.6114]
["bitfinex","ETHUSD",1757962922297,0.7884,4512.9,4512.8,18.3744]
["bitfinex","ETHUSD",1757962923175,1.2524,4512.9,4512.8,18.3744]
["bitfinex","ETHUSD",1757962923373,1.2524,4512.9,4512.8,14.6114]
["bitfinex","ETHUSD",1757962923680,1.2524,4512.9,4512.8,18.3734]
["bitfinex","ETHUSD",1757962923888,1.2524,4512.9,4512.8,14.6114]
["bitfinex","ETHUSD",1757962924082,1.2524,4512.9,4512.8,18.3734]
["bitfinex","ETHUSD",1757962924864,0.3282,4512.9,4512.8,20.58931916]
["bitfinex","ETHUSD",1757962925488,0.012,4512.9,4512.8,21.69391916]
["bitfinex","ETHUSD",1757962925990,0.012,4512.9,4512.8,22.64391916]
["bitfinex","ETHUSD",1757962926166,0.012,4512.9,4512.8,19.478]
["bitfinex","ETHUSD",1757962926370,0.012,4512.9,4512.8,21.69391916]
["bitfinex","ETHUSD",1757962926668,0.012,4512.9,4512.8,21.38131916]
["bitfinex","ETHUSD",1757962927489,0.012,4512.9,4512.8,21.69391916]
["bitfinex","ETHUSD",1757962929558,0.012,4512.9,4512.8,19.478]
["bitfinex","ETHUSD",1757962930108,0.012,4512.9,4512.8,23.3554]
["bitfinex","ETHUSD",1757962930253,0.7884,4512.9,4512.8,23.3554]
["bitfinex","ETHUSD",1757962930653,0.7884,4512.9,4512.8,22.5604]
["bitfinex","ETHUSD",1757962930654,1.2524,4512.9,4512.8,22.5604]
["bitfinex","ETHUSD",1757962932073,0.7884,4512.9,4512.8,22.5604]
["bitfinex","ETHUSD",1757962932996,0.012,4512.9,4512.8,25.88091916]
["bitfinex","ETHUSD",1757962933180,0.012,4512.9,4512.8,24.1435]
["bitfinex","ETHUSD",1757962933384,0.012,4512.9,4512.8,23.665]
["bitfinex","ETHUSD",1757962934197,0.012,4512.9,4512.8,23.3524]
["bitfinex","ETHUSD",1757962934403,0.7884,4512.9,4512.8,23.3524]
["bitfinex","ETHUSD",1757962934701,1.2524,4512.9,4512.8,22.5594]
["bitfinex","ETHUSD",1757962935004,3.46827006,4512.9,4512.8,22.5594]
["bitfinex","ETHUSD",1757962935689,3.46827006,4512.9,4512.8,18.3694]
["bitfinex","ETHUSD",1757962936820,3.46827006,4512.9,4512.8,14.501]
["bitfinex","ETHUSD",1757962938505,7.80471685,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962942130,4.04771685,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962942329,7.80771685,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962943193,4.04771685,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962943398,7.80671685,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962943627,3.46827006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962943793,7.22727006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962949215,5.98587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962950248,2.22787006,4512.9,4512.8,0.315]
["bitfinex","ETHUSD",1757962950448,5.98687006,4512.9,4512.8,0.315]
["bitfinex","ETHUSD",1757962950849,6.29107006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962951150,7.20737006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962951943,6.74717006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1757962952420,2.22787006,4512.9,4512.8,0.315]
["bitfinex","ETHUSD",1757962952753,5.98687006,4512.9,4512.8,0.315]
["bitfinex","ETHUSD",1757962953055,0.012,4512.9,4512.8,1.2426]
["bitfinex","ETHUSD",1757962953225,3.771,4512.9,4512.8,1.3779]
["bitfinex","ETHUSD",1757962953555,3.771,4512.9,4512.8,15.8779]
["bitfinex","ETHUSD",1757962953763,0.012,4512.9,4512.8,15.8779]
["bitfinex","ETHUSD",1757962953943,0.012,4512.9,4512.8,18.09381916]
["bitfinex","ETHUSD",1757962954258,0.012,4512.9,4512.8,18.87015995]
["bitfinex","ETHUSD",1757962955535,0.012,4512.9,4512.8,16.65424079]
["bitfinex","ETHUSD",1757962955930,0.012,4512.9,4512.8,18.87015995]
["bitfinex","ETHUSD",1757962956944,0.012,4512.9,4512.8,16.21024079]
["bitfinex","ETHUSD",1757962957259,0.012,4512.9,4512.8,16.07494079]
["bitfinex","ETHUSD",1757962957460,0.012,4512.9,4512.8,16.51894079]
["bitfinex","ETHUSD",1757962957664,0.012,4512.9,4512.8,15.853]
["bitfinex","ETHUSD",1757962958863,0.012,4512.9,4512.8,18.06891916]
["bitfinex","ETHUSD",1757962959034,0.012,4512.9,4512.8,14.9254]
["bitfinex","ETHUSD",1757962959561,0.012,4512.9,4512.8,15.409]
["bitfinex","ETHUSD",1757962959728,0.012,4512.9,4512.8,14.9254]
["bitfinex","ETHUSD",1757962962374,0.012,4512.9,4512.8,16.73230128]
["bitfinex","ETHUSD",1757962962962,0.012,4512.9,4512.8,17.21590128]
["bitfinex","ETHUSD",1757962963167,0.012,4512.9,4512.8,17.65990128]
["bitfinex","ETHUSD",1757962963365,0.012,4512.9,4512.8,20.5417627]
["bitfinex","ETHUSD",1757962964552,0.012,4512.9,4512.8,21.3337627]
["bitfinex","ETHUSD",1757962967444,0.012,4512.9,4512.8,20.8897627]
["bitfinex","ETHUSD",1757962967650,0.012,4512.9,4512.8,21.3337627]
["bitfinex","ETHUSD",1757962967840,0.012,4512.9,4512.8,26.33682491]
["bitfinex","ETHUSD",1757962968370,0.012,4512.9,4512.8,25.54482491]
["bitfinex","ETHUSD",1757962968669,0.012,4512.9,4512.8,26.33682491]
["bitfinex","ETHUSD",1757962968872,0.002,4513.4,4513.3,3.00767367]
["bitfinex","ETHUSD",1757962969034,0.002,4513.4,4513.3,11.99206962]
["bitfinex","ETHUSD",1757962969241,0.002,4513.4,4513.3,0.33773374]
["bitfinex","ETHUSD",1757962969469,0.3062,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962969671,0.002,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962970173,0.3145,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962970348,0.002,4513.4,4513.3,23.66696221]
["bitfinex","ETHUSD",1757962970673,0.002,4513.4,4513.3,25.88263588]
["bitfinex","ETHUSD",1757962970976,0.002,4513.4,4513.3,26.37883588]
["bitfinex","ETHUSD",1757962971672,0.002,4513.4,4513.3,23.66696221]
["bitfinex","ETHUSD",1757962971873,0.8058,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962972676,0.8058,4513.4,4513.3,18.3634]
["bitfinex","ETHUSD",1757962972974,0.4933,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962973139,0.002,4513.4,4513.3,23.66696221]
["bitfinex","ETHUSD",1757962973342,0.3145,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962973671,0.8058,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962974199,0.002,4513.4,4513.3,23.36646221]
["bitfinex","ETHUSD",1757962974702,0.002,4513.4,4513.3,19.61346221]
["bitfinex","ETHUSD",1757962975205,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962975571,0.002,4513.4,4513.3,22.62083588]
["bitfinex","ETHUSD",1757962975799,0.002,4513.4,4513.3,20.40516221]
["bitfinex","ETHUSD",1757962975978,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962976674,0.002,4513.4,4513.3,19.92306221]
["bitfinex","ETHUSD",1757962976999,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962977167,0.002,4513.4,4513.3,19.92306221]
["bitfinex","ETHUSD",1757962977362,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962978601,0.002,4513.4,4513.3,19.92306221]
["bitfinex","ETHUSD",1757962979502,0.002,4513.4,4513.3,19.61346221]
["bitfinex","ETHUSD",1757962979713,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962980083,0.002,4513.4,4513.3,22.62083588]
["bitfinex","ETHUSD",1757962980473,0.002,4513.4,4513.3,20.40516221]
["bitfinex","ETHUSD",1757962980674,0.002,4513.4,4513.3,19.92306221]
["bitfinex","ETHUSD",1757962980868,0.002,4513.4,4513.3,22.13873588]
["bitfinex","ETHUSD",1757962982492,0.002,4513.4,4513.3,23.88003588]
["bitfinex","ETHUSD",1757962982700,0.002,4513.4,4513.3,22.93073588]
["bitfinex","ETHUSD",1757962983207,0.002,4513.4,4513.3,23.88003588]
["bitfinex","ETHUSD",1757962983416,0.002,4513.4,4513.3,24.38313588]
["bitfinex","ETHUSD",1757962983778,0.002,4513.4,4513.3,23.91593588]
["bitfinex","ETHUSD",1757962984176,0.002,4513.4,4513.3,23.43383588]
["bitfinex","ETHUSD",1757962984578,0.002,4513.4,4513.3,23.91593588]
["bitfinex","ETHUSD",1757962984822,0.002,4513.4,4513.3,19.38007367]
["bitfinex","ETHUSD",1757962984985,0.002,4513.4,4513.3,24.38313588]
["bitfinex","ETHUSD",1757962986027,0.002,4513.4,4513.3,29.38619809]
["bitfinex","ETHUSD",1757962986317,0.002,4513.4,4513.3,32.38619809]
["bitfinex","ETHUSD",1757962987076,0.012,4513.9,4513.4,3.0]
["bitfinex","ETHUSD",1757962987340,0.002,4514.4,4514.3,8.01024507]
["bitfinex","ETHUSD",1757962987495,0.002,4514.4,4514.3,12.06684507]
["bitfinex","ETHUSD",1757962987696,0.002,4514.4,4514.3,27.62654507]
["bitfinex","ETHUSD",1757962988025,0.002,4514.4,4514.3,27.6840489]
["bitfinex","ETHUSD",1757962988225,0.002,4514.4,4514.3,19.98370383]
["bitfinex","ETHUSD",1757962988375,0.7932,4514.4,4514.3,26.8923489]
["bitfinex","ETHUSD",1757962988580,0.002,4514.4,4514.3,26.8923489]
["bitfinex","ETHUSD",1757962990529,0.002,4514.4,4514.3,27.2019489]
["bitfinex","ETHUSD",1757962990730,0.002,4514.4,4514.3,26.8923489]
["bitfinex","ETHUSD",1757962990944,0.7932,4514.4,4514.3,15.13510383]
["bitfinex","ETHUSD",1757962991227,1.2352,4514.4,4514.3,18.79334581]
["bitfinex","ETHUSD",1757962993749,1.2352,4514.4,4514.3,14.6104]
["bitfinex","ETHUSD",1757962994095,1.2352,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757962994708,3.45033379,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757962994908,1.2352,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757962995716,0.7932,4514.4,4514.3,0.1104]
["bitfinex","ETHUSD",1757962996198,0.7932,4514.4,4514.3,5.00306221]
["bitfinex","ETHUSD",1757962996402,0.7932,4514.4,4514.3,5.11346221]
["bitfinex","ETHUSD",1757962997325,0.7932,4514.4,4514.3,5.55246589]
["bitfinex","ETHUSD",1757962997326,1.2352,4514.4,4514.3,5.55246589]
["bitfinex","ETHUSD",1757962998233,1.2352,4514.4,4514.3,20.05246589]
["bitfinex","ETHUSD",1757962999136,0.3021,4514.4,4514.3,20.05246589]
["bitfinex","ETHUSD",1757962999347,0.7441,4514.4,4514.3,20.05246589]
["bitfinex","ETHUSD",1757962999634,0.002,4514.4,4514.3,22.57724875]
["bitfinex","ETHUSD",1757963000016,0.002,4514.4,4514.3,23.07544875]
["bitfinex","ETHUSD",1757963000508,0.002,4514.4,4514.3,22.57724875]
["bitfinex","ETHUSD",1757963001844,0.002,4514.4,4514.3,23.07544875]
["bitfinex","ETHUSD",1757963002337,0.002,4514.4,4514.3,22.57724875]
["bitfinex","ETHUSD",1757963002834,0.002,4514.4,4514.3,24.19894875]
["bitfinex","ETHUSD",1757963003032,0.002,4514.4,4514.3,24.81044875]
["bitfinex","ETHUSD",1757963003339,0.002,4514.4,4514.3,24.36854875]
["bitfinex","ETHUSD",1757963004040,0.002,4514.4,4514.3,28.55854875]
["bitfinex","ETHUSD",1757963004805,0.002,4514.4,4514.3,29.00044875]
["bitfinex","ETHUSD",1757963005002,0.002,4514.4,4514.3,28.55854875]
["bitfinex","ETHUSD",1757963005206,0.002,4514.4,4514.3,28.06034875]
["bitfinex","ETHUSD",1757963005408,0.002,4514.4,4514.3,25.53556589]
["bitfinex","ETHUSD",1757963005607,1.2263,4514.4,4514.3,26.95874875]
["bitfinex","ETHUSD",1757963005827,0.4915,4514.4,4514.3,30.20364875]
["bitfinex","ETHUSD",1757963006029,0.002,4514.4,4514.3,31.29074875]
["bitfinex","ETHUSD",1757963006721,0.002,4514.4,4514.3,31.37950737]
["bitfinex","ETHUSD",1757963009234,0.002,4514.4,4514.3,31.87770737]
["bitfinex","ETHUSD",1757963009944,0.7765,4514.4,4514.3,20.14122451]
["bitfinex","ETHUSD",1757963010145,1.2263,4514.4,4514.3,23.79846589]
["bitfinex","ETHUSD",1757963011216,1.2263,4514.4,4514.3,26.01364875]
["bitfinex","ETHUSD",1757963011417,0.287,4514.4,4514.3,22.26764875]
["bitfinex","ETHUSD",1757963011640,0.287,4514.4,4514.3,26.01364875]
["bitfinex","ETHUSD",1757963012086,0.287,4514.4,4514.3,23.79846589]
["bitfinex","ETHUSD",1757963012382,0.7765,4514.4,4514.3,23.79846589]
["bitfinex","ETHUSD",1757963012874,1.2263,4514.4,4514.3,23.79846589]
["bitfinex","ETHUSD",1757963013738,1.2263,4514.4,4514.3,9.29846589]
["bitfinex","ETHUSD",1757963013939,1.2263,4514.4,4514.3,5.55246589]
["bitfinex","ETHUSD",1757963014146,1.2263,4514.4,4514.3,9.29846589]
["bitfinex","ETHUSD",1757963014774,1.2263,4514.4,4514.3,0.54940368]
["bitfinex","ETHUSD",1757963014978,1.2263,4514.4,4514.3,4.29440368]
["bitfinex","ETHUSD",1757963015493,1.2263,4514.4,4514.3,0.54940368]
["bitfinex","ETHUSD",1757963015676,1.2263,4514.4,4514.3,4.29440368]
["bitfinex","ETHUSD",1757963016770,1.2263,4514.4,4514.3,9.29746589]
["bitfinex","ETHUSD",1757963017444,1.2263,4514.4,4514.3,5.55246589]
["bitfinex","ETHUSD",1757963017844,1.2263,4514.4,4514.3,0.54940368]
["bitfinex","ETHUSD",1757963019286,1.34893,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1757963019791,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963020168,3.43967916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963023506,3.43967916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963025797,7.18467916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963026169,8.3060155,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963029314,17.62723541,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963029984,18.43591288,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757963030185,5.21542824,4513.8,4513.3,1e-08]
["bitfinex","ETHUSD",1757963030402,3.0,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963030687,10.16834575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963030895,11.12194575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963031262,6.90504575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963031468,11.12194575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963031862,17.91614559,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963032495,11.12394575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963038781,7.37594575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963038980,11.12294575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963043693,17.91714559,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963044925,20.57016566,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963045421,20.25114559,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963046134,11.10444575,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963048134,11.31119158,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963049627,12.10319158,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963049834,12.57991004,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963050146,18.58210988,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963050918,18.58225267,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963051617,14.83525267,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963051814,18.58225267,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963052162,11.78805283,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963053771,17.91451097,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963053974,17.79025267,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963054143,17.91456667,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963054783,18.70656667,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963055340,21.63757173,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963055561,21.24784382,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963056180,21.33668957,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963056748,21.33714868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963057252,22.13540882,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963058247,21.33714868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963059653,21.33914868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963061090,17.59214868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963061296,21.33914868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963063395,26.66514868,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963063598,26.57630293,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963064194,20.04290293,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963064498,24.25370293,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963064999,26.90707762,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963065169,26.58805755,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963066285,26.58806589,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963068525,23.79026589,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963069219,24.25406589,4513.4,4513.3,1e-08]
["bitfinex","ETHUSD",1757963069424,24.25406589,4513.4,4512.6,0.4425]
["bitfinex","ETHUSD",1757963069425,2.21591916,4512.8,4512.6,0.4425]
["bitfinex","ETHUSD",1757963069625,10.87467895,4512.7,4512.6,0.4425]
["bitfinex","ETHUSD",1757963069825,11.47571141,4512.7,4512.6,0.4425]
["bitfinex","ETHUSD",1757963070027,11.47571141,4512.7,4512.6,0.7307]
["bitfinex","ETHUSD",1757963071721,13.80971141,4512.7,4512.6,0.7307]
["bitfinex","ETHUSD",1757963072028,13.29985974,4512.7,4512.6,0.7307]
["bitfinex","ETHUSD",1757963072227,13.29985974,4512.7,4512.6,0.2882]
["bitfinex","ETHUSD",1757963072625,2.2160484,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757963072834,5.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963073130,5.90267769,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963073337,7.06197723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963073690,7.06197723,4512.4,4512.3,0.7317]
["bitfinex","ETHUSD",1757963074344,7.06197723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963075210,7.51207723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963075413,7.06197723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963076146,7.06197723,4512.4,4512.3,0.7317]
["bitfinex","ETHUSD",1757963076937,7.06197723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963077256,10.80897723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963079045,11.25907723,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963079748,11.25907723,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963080453,16.57775867,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963080615,17.52057072,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963081249,17.05677072,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963082249,7.54098928,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963082432,9.17082628,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963083651,9.17082628,4512.4,4512.3,0.7317]
["bitfinex","ETHUSD",1757963084216,9.65003424,4512.4,4512.3,0.7317]
["bitfinex","ETHUSD",1757963086045,9.65003424,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963087820,10.10013424,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963088022,12.31239246,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757963088418,11.55299246,4512.4,4512.3,0.2892]
["bitfinex","ETHUSD",1757963088618,9.16982628,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963088818,2.42382628,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963089025,2.21611559,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963089246,6.07251559,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963089449,2.32651559,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963089655,6.07251559,4512.4,4512.3,0.9186]
["bitfinex","ETHUSD",1757963090623,3.91999343,4512.7,4512.3,0.9186]
["bitfinex","ETHUSD",1757963090982,3.746,4512.6,4512.4,5.66578144]
["bitfinex","ETHUSD",1757963091141,1.704,4512.7,4512.4,5.66578144]
["bitfinex","ETHUSD",1757963091142,3.746,4512.7,4512.5,0.98376066]
["bitfinex","ETHUSD",1757963091467,3.746,4512.7,4512.6,0.6564]
["bitfinex","ETHUSD",1757963091628,3.746,4512.7,4512.6,0.9616]
["bitfinex","ETHUSD",1757963093126,0.1104,4513.1,4512.6,0.9616]
["bitfinex","ETHUSD",1757963093326,3.746,4513.0,4512.8,5.00938144]
["bitfinex","ETHUSD",1757963093556,5.9618252,4513.0,4512.9,0.9616]
["bitfinex","ETHUSD",1757963094430,5.9618252,4513.0,4512.9,0.7747]
["bitfinex","ETHUSD",1757963095030,5.9618252,4513.0,4512.9,0.3052]
["bitfinex","ETHUSD",1757963096546,5.96182096,4513.0,4512.9,0.3052]
["bitfinex","ETHUSD",1757963097058,3.746,4513.0,4512.9,0.3052]
["bitfinex","ETHUSD",1757963097258,5.96182096,4513.0,4512.9,0.3052]
["bitfinex","ETHUSD",1757963097982,3.746,4513.0,4512.9,0.3052]
["bitfinex","ETHUSD",1757963098389,3.746,4513.0,4512.9,0.751]
["bitfinex","ETHUSD",1757963099686,3.746,4513.0,4512.9,0.9379]
["bitfinex","ETHUSD",1757963100084,0.1104,4513.1,4512.9,0.9379]
["bitfinex","ETHUSD",1757963100257,0.002,4513.2,4513.0,0.6327]
["bitfinex","ETHUSD",1757963100458,3.745,4513.1,4513.0,0.6327]
["bitfinex","ETHUSD",1757963100659,3.745,4513.1,4513.0,0.9317]
["bitfinex","ETHUSD",1757963101002,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757963101207,0.002,4513.2,4513.1,2.87062957]
["bitfinex","ETHUSD",1757963101507,0.002,4513.2,4513.1,4.71953645]
["bitfinex","ETHUSD",1757963101653,0.002,4513.2,4513.1,7.49098832]
["bitfinex","ETHUSD",1757963101876,0.002,4513.2,4513.1,9.70676018]
["bitfinex","ETHUSD",1757963102154,0.002,4513.2,4513.1,7.49098832]
["bitfinex","ETHUSD",1757963102355,0.002,4513.2,4513.1,0.8552]
["bitfinex","ETHUSD",1757963102878,0.002,4513.2,4513.1,1.0421]
["bitfinex","ETHUSD",1757963103087,0.002,4513.2,4513.1,1.06425771]
["bitfinex","ETHUSD",1757963103398,0.002,4513.2,4513.1,1.0421]
["bitfinex","ETHUSD",1757963104297,0.002,4513.2,4513.1,15.5421]
["bitfinex","ETHUSD",1757963105863,0.002,4513.2,4513.1,15.3552]
["bitfinex","ETHUSD",1757963106266,0.002,4513.2,4513.1,14.9094]
["bitfinex","ETHUSD",1757963106465,0.4806,4513.2,4512.6,2.21600367]
["bitfinex","ETHUSD",1757963106665,0.4806,4513.2,4512.8,0.1104]
["bitfinex","ETHUSD",1757963106865,0.4806,4513.2,4512.3,6.59381693]
["bitfinex","ETHUSD",1757963106866,4.2226,4513.1,4512.3,0.4468]
["bitfinex","ETHUSD",1757963107076,4.2226,4513.1,4512.5,0.1104]
["bitfinex","ETHUSD",1757963107476,0.002,4513.2,4513.0,0.299]
["bitfinex","ETHUSD",1757963107861,0.002,4513.2,4513.1,2.68372957]
["bitfinex","ETHUSD",1757963108062,0.002,4513.2,4513.1,18.18853067]
["bitfinex","ETHUSD",1757963108262,0.002,4513.2,4513.1,18.46537296]
["bitfinex","ETHUSD",1757963108477,0.002,4513.2,4513.1,16.2496011]
["bitfinex","ETHUSD",1757963108796,0.002,4513.2,4513.1,16.0627011]
["bitfinex","ETHUSD",1757963109431,0.002,4513.2,4513.1,18.27847296]
["bitfinex","ETHUSD",1757963109567,0.002,4513.2,4513.1,18.46537296]
["bitfinex","ETHUSD",1757963110097,0.002,4513.2,4513.1,16.2496011]
["bitfinex","ETHUSD",1757963110990,0.002,4513.2,4513.1,16.0627011]
["bitfinex","ETHUSD",1757963111996,0.002,4513.2,4513.1,1.5627011]
["bitfinex","ETHUSD",1757963112397,0.002,4513.2,4513.1,16.0627011]
["bitfinex","ETHUSD",1757963112598,0.002,4513.2,4513.1,18.27847296]
["bitfinex","ETHUSD",1757963115326,0.002,4513.2,4513.1,18.46537296]
["bitfinex","ETHUSD",1757963115749,0.002,4513.2,4513.1,24.2667544]
["bitfinex","ETHUSD",1757963116328,0.002,4513.2,4513.1,19.25737296]
["bitfinex","ETHUSD",1757963117293,0.002,4513.2,4513.1,24.2667544]
["bitfinex","ETHUSD",1757963117515,0.002,4513.2,4513.1,24.3771544]
["bitfinex","ETHUSD",1757963118128,0.002,4513.2,4513.1,33.12953584]
["bitfinex","ETHUSD",1757963120196,0.002,4513.7,4513.2,0.792]
["bitfinex","ETHUSD",1757963120529,0.002,4513.7,4513.6,7.22490784]
["bitfinex","ETHUSD",1757963120704,0.002,4513.7,4513.6,11.25700784]
["bitfinex","ETHUSD",1757963121030,0.002,4513.7,4513.6,12.01190784]
["bitfinex","ETHUSD",1757963121209,0.002,4513.7,4513.6,11.82500784]
["bitfinex","ETHUSD",1757963121922,5.363,4514.8,4513.7,0.792]
["bitfinex","ETHUSD",1757963121923,0.08,4514.8,4513.7,0.792]
["bitfinex","ETHUSD",1757963122125,0.8936,4514.7,4514.4,5.00938144]
["bitfinex","ETHUSD",1757963122320,0.08,4514.8,4514.4,8.75238144]
["bitfinex","ETHUSD",1757963122321,0.2852,4514.5,4514.4,8.75238144]
["bitfinex","ETHUSD",1757963122649,1.1788,4514.5,4514.4,23.25238144]
["bitfinex","ETHUSD",1757963122813,1.1788,4514.5,4514.4,19.50938144]
["bitfinex","ETHUSD",1757963123421,1.1788,4514.5,4514.4,21.72451523]
["bitfinex","ETHUSD",1757963123933,1.1788,4514.5,4514.4,19.50938144]
["bitfinex","ETHUSD",1757963124231,1.1788,4514.5,4514.4,21.72451523]
["bitfinex","ETHUSD",1757963124531,0.5346,4514.8,4514.4,23.22994915]
["bitfinex","ETHUSD",1757963124731,0.08,4514.8,4514.7,5.00938144]
["bitfinex","ETHUSD",1757963125132,0.08,4514.8,4514.7,7.22436803]
["bitfinex","ETHUSD",1757963125334,0.5346,4514.8,4514.7,7.22436803]
["bitfinex","ETHUSD",1757963126718,0.8198,4514.8,4514.7,7.22436803]
["bitfinex","ETHUSD",1757963127205,0.8198,4514.8,4514.7,5.00938144]
["bitfinex","ETHUSD",1757963127534,1.2588,4514.8,4514.7,5.00938144]
["bitfinex","ETHUSD",1757963127914,1.2588,4514.8,4513.2,5.00938144]
["bitfinex","ETHUSD",1757963127915,5.12768,4514.8,4513.2,5.00938144]
["bitfinex","ETHUSD",1757963128229,2.21541536,4513.9,4513.2,5.00938144]
["bitfinex","ETHUSD",1757963128568,0.2852,4513.3,4513.2,5.00938144]
["bitfinex","ETHUSD",1757963128848,1.1788,4513.3,4513.2,5.00938144]
["bitfinex","ETHUSD",1757963129158,1.1788,4513.3,4512.6,0.44826229]
["bitfinex","ETHUSD",1757963129339,2.2157629,4513.2,4512.6,0.001]
["bitfinex","ETHUSD",1757963129545,1.1788,4513.3,4512.9,5.00938144]
["bitfinex","ETHUSD",1757963129738,0.2852,4513.0,4512.9,5.00938144]
["bitfinex","ETHUSD",1757963129941,1.1788,4513.0,4512.9,5.00938144]
["bitfinex","ETHUSD",1757963130753,0.4546,4513.3,4512.9,6.02112068]
["bitfinex","ETHUSD",1757963131048,0.4546,4513.2,4513.0,0.0221582]
["bitfinex","ETHUSD",1757963131348,0.2852,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1757963131737,0.8936,4513.0,4512.6,2.23916962]
["bitfinex","ETHUSD",1757963132052,0.4546,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1757963132253,0.7398,4512.9,4512.8,5.11978144]
["bitfinex","ETHUSD",1757963132734,1.1788,4512.9,4512.8,5.11978144]
["bitfinex","ETHUSD",1757963134461,1.1788,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1757963134622,1.1788,4512.9,4512.8,5.11978144]
["bitfinex","ETHUSD",1757963135770,1.1788,4512.9,4512.8,5.00938144]
["bitfinex","ETHUSD",1757963135982,0.4546,4513.8,4512.8,5.94298144]
["bitfinex","ETHUSD",1757963136140,0.439,4514.4,4513.5,5.00938144]
["bitfinex","ETHUSD",1757963136462,0.4546,4514.2,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963136667,0.7242,4514.1,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963136860,1.1788,4514.1,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963139570,3.394081,4514.1,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963140281,1.1788,4514.1,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963141479,3.394081,4514.1,4514.0,5.00938144]
["bitfinex","ETHUSD",1757963141849,3.394081,4514.1,4513.7,6.00333379]
["bitfinex","ETHUSD",1757963142177,0.002,4514.6,4514.0,0.2891]
["bitfinex","ETHUSD",1757963142363,0.002,4514.6,4514.2,6.00333379]
["bitfinex","ETHUSD",1757963142561,0.002,4514.6,4514.3,0.02215182]
["bitfinex","ETHUSD",1757963142769,0.002,4514.6,4514.5,0.2891]
["bitfinex","ETHUSD",1757963143766,0.4566,4514.6,4514.5,0.2891]
["bitfinex","ETHUSD",1757963143997,0.4566,4514.6,4514.3,0.02215182]
["bitfinex","ETHUSD",1757963144298,0.4566,4514.6,4514.3,1.08095346]
["bitfinex","ETHUSD",1757963144461,2.67167384,4514.6,4514.3,1.05880164]
["bitfinex","ETHUSD",1757963144661,0.4566,4514.6,4514.3,1.05880164]
["bitfinex","ETHUSD",1757963144900,0.4566,4514.6,4514.3,1.08095346]
["bitfinex","ETHUSD",1757963145813,2.67164236,4514.6,4514.3,1.05880164]
["bitfinex","ETHUSD",1757963145968,2.67164236,4514.6,4514.5,0.1104]
["bitfinex","ETHUSD",1757963146575,0.002,4514.6,4514.5,1.37493338]
["bitfinex","ETHUSD",1757963146910,0.1104,4515.2,4514.5,1.37493338]
["bitfinex","ETHUSD",1757963146911,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757963147076,0.002,4515.6,4515.5,13.69352796]
["bitfinex","ETHUSD",1757963147401,0.002,4515.6,4515.5,29.3627296]
["bitfinex","ETHUSD",1757963147906,0.002,4515.6,4515.5,29.8091485]
["bitfinex","ETHUSD",1757963148989,0.002,4515.6,4515.5,27.59455433]
["bitfinex","ETHUSD",1757963149317,0.002,4515.6,4515.5,26.95005433]
["bitfinex","ETHUSD",1757963149548,0.002,4515.6,4515.5,29.8091485]
["bitfinex","ETHUSD",1757963149834,0.002,4515.6,4515.5,26.95005433]
["bitfinex","ETHUSD",1757963150585,0.002,4515.6,4515.5,29.6046485]
["bitfinex","ETHUSD",1757963151370,0.002,4515.6,4515.5,29.7915485]
["bitfinex","ETHUSD",1757963153306,0.002,4515.6,4515.5,29.6046485]
["bitfinex","ETHUSD",1757963153531,0.002,4515.6,4515.5,26.95005433]
["bitfinex","ETHUSD",1757963154172,0.002,4515.6,4515.5,29.1646485]
["bitfinex","ETHUSD",1757963154377,0.002,4515.6,4515.5,26.95005433]
["bitfinex","ETHUSD",1757963154618,0.002,4515.6,4515.5,29.1646485]
["bitfinex","ETHUSD",1757963155133,0.002,4515.6,4515.5,26.95005433]
["bitfinex","ETHUSD",1757963155793,0.002,4515.6,4515.5,29.6388485]
["bitfinex","ETHUSD",1757963156130,0.002,4515.6,4515.5,29.1646485]
["bitfinex","ETHUSD",1757963157028,0.002,4516.1,4515.5,29.1646485]
["bitfinex","ETHUSD",1757963157029,0.002,4516.1,4515.8,2.21444705]
["bitfinex","ETHUSD",1757963157202,0.002,4516.1,4515.8,5.98159152]
["bitfinex","ETHUSD",1757963157408,0.002,4516.1,4515.8,6.36134705]
["bitfinex","ETHUSD",1757963157826,0.002,4516.1,4515.8,6.83554705]
["bitfinex","ETHUSD",1757963159211,0.002,4516.1,4515.8,21.33554705]
["bitfinex","ETHUSD",1757963159420,0.002,4516.1,4515.8,22.39434869]
["bitfinex","ETHUSD",1757963159610,0.002,4516.1,4515.8,23.18634869]
["bitfinex","ETHUSD",1757963160839,0.002,4516.1,4515.8,22.71214869]
["bitfinex","ETHUSD",1757963162829,0.51,4515.9,4515.8,20.20620164]
["bitfinex","ETHUSD",1757963163026,0.7999,4515.9,4515.8,22.42064869]
["bitfinex","ETHUSD",1757963163349,0.01,4515.9,4515.8,22.71214869]
["bitfinex","ETHUSD",1757963163831,0.7999,4515.9,4515.8,20.20620164]
["bitfinex","ETHUSD",1757963164032,0.7999,4515.9,4515.8,21.36184705]
["bitfinex","ETHUSD",1757963164231,0.51,4515.9,4515.8,21.65334705]
["bitfinex","ETHUSD",1757963164432,0.08,4516.8,4516.0,0.792]
["bitfinex","ETHUSD",1757963164639,0.08,4516.8,4515.8,23.93784705]
["bitfinex","ETHUSD",1757963164640,0.01,4516.9,4516.8,5.21395678]
["bitfinex","ETHUSD",1757963164871,0.5,4517.5,4516.8,3.792]
["bitfinex","ETHUSD",1757963165080,0.45,4517.6,4517.0,3.00583952]
["bitfinex","ETHUSD",1757963165246,0.45,4517.6,4516.9,0.57855]
["bitfinex","ETHUSD",1757963165247,0.5,4517.4,4517.3,15.292]
["bitfinex","ETHUSD",1757963165566,1.2399,4517.4,4517.3,19.047]
["bitfinex","ETHUSD",1757963166369,0.5,4517.4,4517.3,25.05033379]
["bitfinex","ETHUSD",1757963166739,0.7899,4517.4,4517.3,25.05033379]
["bitfinex","ETHUSD",1757963167055,1.2399,4517.4,4517.3,20.50333379]
["bitfinex","ETHUSD",1757963167259,1.2399,4517.4,4517.3,18.253]
["bitfinex","ETHUSD",1757963168036,1.2419,4517.4,4517.3,18.253]
["bitfinex","ETHUSD",1757963168234,1.2419,4517.4,4517.3,14.5]
["bitfinex","ETHUSD",1757963168568,1.2419,4517.4,4516.8,3.752]
["bitfinex","ETHUSD",1757963168738,0.95,4517.3,4516.8,3.752]
["bitfinex","ETHUSD",1757963168932,0.2899,4516.9,4516.8,3.752]
["bitfinex","ETHUSD",1757963169185,1.2399,4516.9,4516.7,3.755]
["bitfinex","ETHUSD",1757963169331,0.95,4516.8,4516.7,3.755]
["bitfinex","ETHUSD",1757963169534,0.7899,4516.8,4516.7,18.255]
["bitfinex","ETHUSD",1757963169752,1.2399,4516.8,4516.7,18.255]
["bitfinex","ETHUSD",1757963170487,1.2399,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1757963171491,0.7899,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1757963171786,0.502,4517.4,4516.8,0.792]
["bitfinex","ETHUSD",1757963171996,0.5,4517.3,4516.9,9.75633379]
["bitfinex","ETHUSD",1757963172174,0.5,4517.3,4516.9,9.76333379]
["bitfinex","ETHUSD",1757963172377,0.002,4517.4,4516.9,9.76333379]
["bitfinex","ETHUSD",1757963172378,0.002,4517.4,4517.3,3.00571173]
["bitfinex","ETHUSD",1757963172580,0.002,4517.4,4517.3,6.77471173]
["bitfinex","ETHUSD",1757963172773,0.002,4517.4,4517.3,22.56032099]
["bitfinex","ETHUSD",1757963173174,0.002,4517.4,4517.3,28.56365478]
["bitfinex","ETHUSD",1757963173889,0.002,4517.4,4517.3,22.56032099]
["bitfinex","ETHUSD",1757963174497,0.002,4517.4,4517.3,23.14492099]
["bitfinex","ETHUSD",1757963174854,0.002,4517.4,4517.3,23.33182099]
["bitfinex","ETHUSD",1757963175391,0.002,4517.4,4517.3,23.14492099]
["bitfinex","ETHUSD",1757963175902,0.002,4517.4,4517.3,22.67072099]
["bitfinex","ETHUSD",1757963176278,0.502,4517.4,4517.3,18.61022099]
["bitfinex","ETHUSD",1757963176578,0.7919,4517.4,4517.3,19.37050926]
["bitfinex","ETHUSD",1757963177606,0.502,4517.4,4517.3,21.58322099]
["bitfinex","ETHUSD",1757963178313,0.7919,4517.4,4517.3,21.58322099]
["bitfinex","ETHUSD",1757963178498,0.7919,4517.4,4517.3,17.81822099]
["bitfinex","ETHUSD",1757963178678,1.2419,4517.4,4517.3,20.58911173]
["bitfinex","ETHUSD",1757963178873,0.002,4517.4,4517.3,20.58911173]
["bitfinex","ETHUSD",1757963179115,0.002,4517.4,4517.3,20.88061173]
["bitfinex","ETHUSD",1757963180604,0.002,4517.4,4517.3,20.58911173]
["bitfinex","ETHUSD",1757963180939,0.7408,4517.4,4517.3,20.58711173]
["bitfinex","ETHUSD",1757963181107,0.4536,4517.4,4517.3,20.58711173]
["bitfinex","ETHUSD",1757963181305,0.002,4517.4,4517.3,20.89991173]
["bitfinex","ETHUSD",1757963181679,0.002,4517.4,4517.3,20.58711173]
["bitfinex","ETHUSD",1757963181874,0.7408,4517.4,4517.3,16.82411173]
["bitfinex","ETHUSD",1757963182074,0.7408,4517.4,4517.3,20.58611173]
["bitfinex","ETHUSD",1757963183386,0.002,4517.4,4517.3,20.89891173]
["bitfinex","ETHUSD",1757963183591,0.002,4517.4,4517.3,22.12791173]
["bitfinex","ETHUSD",1757963183909,0.002,4517.4,4517.3,22.42521173]
["bitfinex","ETHUSD",1757963184102,0.002,4517.4,4517.3,22.23831173]
["bitfinex","ETHUSD",1757963184305,0.002,4517.4,4517.3,22.12791173]
["bitfinex","ETHUSD",1757963185219,0.002,4517.4,4517.3,21.69091173]
["bitfinex","ETHUSD",1757963185427,0.002,4517.4,4517.3,22.12791173]
["bitfinex","ETHUSD",1757963185798,0.002,4517.4,4517.3,21.69091173]
["bitfinex","ETHUSD",1757963187390,0.002,4517.4,4517.3,22.12791173]
["bitfinex","ETHUSD",1757963188707,0.002,4517.4,4517.3,24.69091173]
["bitfinex","ETHUSD",1757963188912,0.002,4517.4,4517.3,25.12791173]
["bitfinex","ETHUSD",1757963189211,0.002,4517.4,4517.3,25.31481173]
["bitfinex","ETHUSD",1757963190420,0.01,4517.9,4517.5,0.792]
["bitfinex","ETHUSD",1757963190717,0.01,4517.9,4517.8,6.11586673]
["bitfinex","ETHUSD",1757963190718,1e-08,4517.9,4517.8,6.11586673]
["bitfinex","ETHUSD",1757963190918,1e-08,4517.9,4517.8,13.09852344]
["bitfinex","ETHUSD",1757963191121,1e-08,4517.9,4517.8,28.22242344]
["bitfinex","ETHUSD",1757963192612,1e-08,4517.9,4517.8,27.59852344]
["bitfinex","ETHUSD",1757963193001,1e-08,4517.9,4517.8,23.84152344]
["bitfinex","ETHUSD",1757963193205,1e-08,4517.9,4517.8,27.59852344]
["bitfinex","ETHUSD",1757963193401,1e-08,4517.9,4517.8,23.84152344]
["bitfinex","ETHUSD",1757963193601,0.73880001,4517.9,4517.8,27.28372344]
["bitfinex","ETHUSD",1757963193921,0.45160001,4517.9,4517.8,32.37165905]
["bitfinex","ETHUSD",1757963196326,0.45160001,4517.9,4517.8,33.16365905]
["bitfinex","ETHUSD",1757963197729,1.18040001,4517.9,4517.8,22.62632344]
["bitfinex","ETHUSD",1757963198030,1.18040001,4517.9,4517.8,32.37365905]
["bitfinex","ETHUSD",1757963198633,0.73880001,4517.9,4517.8,32.37365905]
["bitfinex","ETHUSD",1757963198853,0.08,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1757963199129,0.08,4518.8,4518.7,16.05186407]
["bitfinex","ETHUSD",1757963199334,0.4516,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757963199543,0.4516,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757963199753,1.1804,4519.6,4519.5,20.47163414]
["bitfinex","ETHUSD",1757963200337,0.4516,4519.6,4519.5,21.26363414]
["bitfinex","ETHUSD",1757963200654,0.7388,4519.6,4519.5,21.78650986]
["bitfinex","ETHUSD",1757963200823,1.1804,4519.6,4519.5,14.5]
["bitfinex","ETHUSD",1757963201023,1.1804,4519.6,4519.5,18.26]
["bitfinex","ETHUSD",1757963201376,0.7388,4519.6,4519.5,21.26463414]
["bitfinex","ETHUSD",1757963201570,0.7388,4519.6,4519.5,14.5]
["bitfinex","ETHUSD",1757963201722,1.1804,4519.6,4519.5,18.262]
["bitfinex","ETHUSD",1757963201923,1.1804,4519.6,4519.5,20.47463414]
["bitfinex","ETHUSD",1757963202956,1.1804,4519.6,4519.5,18.262]
["bitfinex","ETHUSD",1757963203137,1.1804,4519.6,4519.5,14.5]
["bitfinex","ETHUSD",1757963203336,1.1804,4519.6,4519.5,18.263]
["bitfinex","ETHUSD",1757963203733,1.1804,4519.6,4519.5,18.3734]
["bitfinex","ETHUSD",1757963203945,1.1804,4519.6,4519.5,14.6104]
["bitfinex","ETHUSD",1757963204249,1.1804,4519.6,4519.5,18.3724]
["bitfinex","ETHUSD",1757963204854,0.7388,4519.6,4519.5,19.054]
["bitfinex","ETHUSD",1757963205076,1.1804,4519.6,4519.5,14.5]
["bitfinex","ETHUSD",1757963205268,1.1804,4519.6,4519.5,18.269]
["bitfinex","ETHUSD",1757963205553,1.1804,4519.6,4519.5,14.5]
["bitfinex","ETHUSD",1757963205863,0.01,4519.9,4519.5,18.5828]
["bitfinex","ETHUSD",1757963206166,0.4516,4519.8,4519.6,1.75585828]
["bitfinex","ETHUSD",1757963206359,0.4516,4519.9,4519.7,3.769]
["bitfinex","ETHUSD",1757963206360,0.01,4519.9,4519.7,3.769]
["bitfinex","ETHUSD",1757963206571,0.01,4519.9,4519.7,5.98153623]
["bitfinex","ETHUSD",1757963206572,0.7288,4519.8,4519.7,5.98153623]
["bitfinex","ETHUSD",1757963206935,1.1804,4519.8,4519.7,3.769]
["bitfinex","ETHUSD",1757963207837,0.7388,4519.8,4519.7,3.769]
["bitfinex","ETHUSD",1757963208038,1.1804,4519.8,4519.7,3.769]
["bitfinex","ETHUSD",1757963208740,1.1804,4519.8,4519.6,0.02212585]
["bitfinex","ETHUSD",1757963209058,0.4416,4519.7,4519.5,14.5]
["bitfinex","ETHUSD",1757963209239,1.1804,4519.6,4519.4,4.20190295]
["bitfinex","ETHUSD",1757963209438,0.8932,4519.5,4519.4,3.77]
["bitfinex","ETHUSD",1757963209633,1.1804,4519.5,4519.4,3.77]
["bitfinex","ETHUSD",1757963210465,0.7388,4519.5,4519.4,3.77]
["bitfinex","ETHUSD",1757963210853,0.4501,4519.9,4519.7,2.21253623]
["bitfinex","ETHUSD",1757963210854,0.4805,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757963211163,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757963211366,0.4905,4519.9,4519.8,2.23461214]
["bitfinex","ETHUSD",1757963211565,0.4905,4519.9,4519.8,3.34221214]
["bitfinex","ETHUSD",1757963211566,0.01,4519.9,4519.8,3.34221214]
["bitfinex","ETHUSD",1757963211764,0.01,4519.9,4519.8,3.78861214]
["bitfinex","ETHUSD",1757963212062,0.01,4519.9,4519.8,7.09008727]
["bitfinex","ETHUSD",1757963212235,0.01,4519.9,4519.8,21.59008727]
["bitfinex","ETHUSD",1757963212660,0.01,4519.9,4519.8,21.27448727]
["bitfinex","ETHUSD",1757963212964,0.4905,4519.9,4519.8,21.27448727]
["bitfinex","ETHUSD",1757963213167,0.7847,4519.9,4519.8,14.5]
["bitfinex","ETHUSD",1757963213363,0.4905,4519.9,4519.8,18.5866]
["bitfinex","ETHUSD",1757963213565,0.01,4519.9,4519.8,21.59108727]
["bitfinex","ETHUSD",1757963214970,0.788,4519.9,4519.8,21.38588727]
["bitfinex","ETHUSD",1757963215164,1.2223,4519.9,4519.8,14.6104]
["bitfinex","ETHUSD",1757963215348,1.2223,4519.9,4519.8,18.3804]
["bitfinex","ETHUSD",1757963215865,1.2223,4519.9,4519.8,14.6104]
["bitfinex","ETHUSD",1757963216067,3.43473832,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757963216279,3.77825135,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1757963216445,1.13147383,4519.9,4519.5,0.1104]
["bitfinex","ETHUSD",1757963216649,2.21253623,4519.7,4519.6,14.5]
["bitfinex","ETHUSD",1757963216836,2.21253623,4519.7,4518.8,1.701]
["bitfinex","ETHUSD",1757963216837,1.2123,4519.7,4519.0,3.771]
["bitfinex","ETHUSD",1757963217038,0.9164,4519.6,4519.1,0.1104]
["bitfinex","ETHUSD",1757963217264,0.9164,4519.6,4519.1,14.6104]
["bitfinex","ETHUSD",1757963217569,0.2959,4519.2,4519.1,14.6104]
["bitfinex","ETHUSD",1757963217767,1.2123,4519.2,4519.1,14.6104]
["bitfinex","ETHUSD",1757963218065,1.2123,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757963219439,0.778,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757963219645,1.2123,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1757963221778,2.2129089,4519.0,4518.6,14.5]
["bitfinex","ETHUSD",1757963221978,0.7302,4519.2,4518.7,3.767]
["bitfinex","ETHUSD",1757963222277,2.21302122,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1757963222475,0.4821,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757963223791,0.4821,4518.7,4518.1,0.5744]
["bitfinex","ETHUSD",1757963223792,2.21307484,4518.6,4518.1,0.5744]
["bitfinex","ETHUSD",1757963223948,0.4821,4518.5,4518.1,0.5744]
["bitfinex","ETHUSD",1757963224148,2.32367077,4518.2,4518.1,0.464]
["bitfinex","ETHUSD",1757963224372,2.80577077,4518.2,4518.1,0.464]
["bitfinex","ETHUSD",1757963224582,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963225083,2.69551773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963226190,0.4821,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963226652,2.69551773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963227178,0.4821,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963227580,2.69551773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963227782,3.18640287,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963229899,6.95540287,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963232315,3.18640287,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963232665,6.95540287,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963233524,2.69540877,4518.2,4517.8,0.001]
["bitfinex","ETHUSD",1757963233704,5.9833845,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757963234069,2.69551773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963234506,0.4821,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963234707,2.69551773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757963236379,3.77,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757963236796,4.2521,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1757963237728,4.2521,4518.0,4517.8,0.1114]
["bitfinex","ETHUSD",1757963238298,0.4821,4518.0,4517.8,0.1114]
["bitfinex","ETHUSD",1757963238489,2.1831,4518.5,4517.8,0.1114]
["bitfinex","ETHUSD",1757963238691,1.701,4518.5,4518.0,2.21336874]
["bitfinex","ETHUSD",1757963238890,3.767,4518.6,4518.3,0.1104]
["bitfinex","ETHUSD",1757963239091,2.32327394,4519.1,4518.3,0.1104]
["bitfinex","ETHUSD",1757963239092,0.1104,4519.1,4518.3,0.1104]
["bitfinex","ETHUSD",1757963239324,3.768,4519.0,4518.4,2.21315955]
["bitfinex","ETHUSD",1757963239508,3.768,4519.0,4518.4,0.02213172]
["bitfinex","ETHUSD",1757963239909,3.768,4519.0,4518.5,14.5]
["bitfinex","ETHUSD",1757963240111,3.768,4519.0,4518.3,2.32358309]
["bitfinex","ETHUSD",1757963240312,5.98088287,4519.0,4518.4,0.02213172]
["bitfinex","ETHUSD",1757963240613,5.98088287,4519.0,4518.5,14.5]
["bitfinex","ETHUSD",1757963241033,0.4886,4518.9,4518.3,0.1104]
["bitfinex","ETHUSD",1757963241211,2.21306238,4518.7,4518.3,0.1104]
["bitfinex","ETHUSD",1757963241425,2.70167579,4518.6,4518.3,0.1104]
["bitfinex","ETHUSD",1757963241630,3.766,4518.5,4518.3,0.1104]
["bitfinex","ETHUSD",1757963241829,3.766,4518.5,4517.9,0.1104]
["bitfinex","ETHUSD",1757963242139,0.4886,4518.4,4517.9,0.1104]
["bitfinex","ETHUSD",1757963242429,3.766,4518.7,4518.1,0.1104]
["bitfinex","ETHUSD",1757963242640,4.2546,4518.6,4518.1,0.1104]
["bitfinex","ETHUSD",1757963243306,3.766,4518.6,4518.2,0.0221327]
["bitfinex","ETHUSD",1757963243706,0.4886,4518.9,4518.2,0.0221327]
["bitfinex","ETHUSD",1757963243918,3.766,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1757963244115,0.4886,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757963244795,3.766,4518.8,4518.6,0.1104]
["bitfinex","ETHUSD",1757963245928,3.766,4518.8,4518.6,5.10284799]
["bitfinex","ETHUSD",1757963246126,3.764,4518.8,4518.6,5.10284799]
["bitfinex","ETHUSD",1757963246893,0.002,4518.9,4518.7,0.02213025]
["bitfinex","ETHUSD",1757963247230,0.002,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1757963247430,0.002,4518.9,4518.8,0.9024]
["bitfinex","ETHUSD",1757963247632,0.002,4518.9,4518.8,3.11537689]
["bitfinex","ETHUSD",1757963247952,0.002,4518.9,4518.8,17.61537689]
["bitfinex","ETHUSD",1757963248305,0.002,4518.9,4518.8,15.4024]
["bitfinex","ETHUSD",1757963249046,0.002,4518.9,4518.8,17.61537689]
["bitfinex","ETHUSD",1757963249215,0.002,4518.9,4518.8,18.91580222]
["bitfinex","ETHUSD",1757963250638,0.002,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1757963250838,0.4906,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1757963251401,0.002,4518.9,4518.8,16.82337689]
["bitfinex","ETHUSD",1757963258648,0.4906,4518.9,4518.8,16.82337689]
["bitfinex","ETHUSD",1757963258849,0.4906,4518.9,4518.8,14.6104]
["bitfinex","ETHUSD",1757963259049,0.4906,4518.9,4518.8,16.82337689]
["bitfinex","ETHUSD",1757963259949,0.4906,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1757963263258,0.002,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1757963263455,0.002,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1757963263665,0.002,4518.9,4518.8,2.34650665]
["bitfinex","ETHUSD",1757963264864,0.002,4518.9,4518.8,2.23610665]
["bitfinex","ETHUSD",1757963265033,0.002,4518.9,4518.8,3.16662257]
["bitfinex","ETHUSD",1757963265353,0.002,4518.9,4518.8,3.14449281]
["bitfinex","ETHUSD",1757963265556,0.002,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1757963266058,0.4906,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1757963266861,0.002,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1757963267629,0.002,4518.9,4518.8,2.34650665]
["bitfinex","ETHUSD",1757963268160,0.4906,4518.9,4518.8,0.13352976]
["bitfinex","ETHUSD",1757963268339,0.4906,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1757963268536,0.4906,4518.9,4518.8,2.32437689]
["bitfinex","ETHUSD",1757963268763,0.4906,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1757963269149,0.002,4518.9,4518.8,4.13434353]
["bitfinex","ETHUSD",1757963269354,0.002,4518.9,4518.8,7.58704353]
["bitfinex","ETHUSD",1757963269670,0.002,4518.9,4518.8,3.04504353]
["bitfinex","ETHUSD",1757963269850,0.473,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963270246,0.002,4518.9,4518.8,2.23610665]
["bitfinex","ETHUSD",1757963270433,0.473,4518.9,4518.8,2.23610665]
["bitfinex","ETHUSD",1757963270835,0.473,4518.9,4518.8,0.02312976]
["bitfinex","ETHUSD",1757963271030,0.473,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963271859,0.473,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757963272058,0.473,4518.9,4518.8,2.23610665]
["bitfinex","ETHUSD",1757963272773,0.473,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963273457,0.473,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1757963273654,0.473,4518.9,4518.8,2.23610665]
["bitfinex","ETHUSD",1757963273856,0.473,4518.9,4518.8,0.02312976]
["bitfinex","ETHUSD",1757963274062,0.473,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963275402,2.68592792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963276461,3.17580528,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963280684,6.93280528,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963283572,9.93280528,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963283783,10.14001837,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963284905,10.86361837,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757963285592,2.21307484,4518.6,4517.8,1e-08]
["bitfinex","ETHUSD",1757963285807,2.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757963286127,10.96161773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757963286594,11.85581773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1757963286912,11.85581773,4517.9,4516.8,0.081]
["bitfinex","ETHUSD",1757963286913,2.21390776,4516.9,4516.8,0.081]
["bitfinex","ETHUSD",1757963287220,8.11268243,4516.9,4516.8,0.081]
["bitfinex","ETHUSD",1757963287426,8.40488243,4516.9,4516.8,0.081]
["bitfinex","ETHUSD",1757963287588,9.29908243,4516.9,4516.8,0.081]
["bitfinex","ETHUSD",1757963288600,9.29908243,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1757963288601,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757963288917,9.4179099,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757963289087,9.7101099,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1757963289418,2.21474131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757963289736,7.67874131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757963289913,7.97094131,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757963290118,9.88370242,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1757963290929,9.88370242,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1757963290930,2.21483942,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1757963291131,8.97688848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963291351,10.16328848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963291640,11.67315738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963291838,7.18755738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963292053,9.73388848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963292393,10.16528848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963293012,9.44168848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963293215,9.73388848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963293518,10.16528848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963293828,11.24395738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963294195,7.18775738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963294391,10.95075738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963294595,7.95075738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963294839,8.24295738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963295218,8.67435738,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963295811,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963296012,7.28840493,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963296211,8.47480493,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963298027,3.52540493,4514.7,4514.6,0.296]
["bitfinex","ETHUSD",1757963298433,7.28740493,4514.7,4514.6,0.296]
["bitfinex","ETHUSD",1757963298824,7.28740493,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963299355,3.762,4515.3,4514.6,6.94699479]
["bitfinex","ETHUSD",1757963299559,2.21474826,4515.2,4514.7,0.68304986]
["bitfinex","ETHUSD",1757963299856,2.21488848,4514.9,4514.6,0.1114]
["bitfinex","ETHUSD",1757963300019,5.98288848,4514.9,4514.6,0.1114]
["bitfinex","ETHUSD",1757963300220,5.98288848,4514.9,4514.8,0.3068]
["bitfinex","ETHUSD",1757963300554,3.768,4514.9,4514.8,0.3068]
["bitfinex","ETHUSD",1757963301054,3.768,4514.9,4514.8,0.7613]
["bitfinex","ETHUSD",1757963301358,2.165,4516.0,4514.8,0.7613]
["bitfinex","ETHUSD",1757963301359,3.766,4515.2,4514.8,1.0586]
["bitfinex","ETHUSD",1757963301564,3.766,4515.2,4514.9,0.66354888]
["bitfinex","ETHUSD",1757963301743,3.766,4515.2,4515.1,0.3068]
["bitfinex","ETHUSD",1757963302056,3.766,4515.2,4515.1,0.7613]
["bitfinex","ETHUSD",1757963302358,5.98074131,4515.2,4515.1,0.3068]
["bitfinex","ETHUSD",1757963303646,3.766,4515.2,4515.1,0.3068]
["bitfinex","ETHUSD",1757963303963,5.98074131,4515.2,4515.1,0.3068]
["bitfinex","ETHUSD",1757963305942,2.21488848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757963306130,5.97888848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757963306465,3.764,4514.9,4514.8,0.4172]
["bitfinex","ETHUSD",1757963306865,5.97888848,4514.9,4514.8,0.4172]
["bitfinex","ETHUSD",1757963307066,3.764,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963307232,5.97888848,4514.9,4514.8,0.3068]
["bitfinex","ETHUSD",1757963307829,4.5217,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963308029,2.21497951,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1757963308228,0.4526,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1757963308466,3.764,4514.9,4514.7,0.3068]
["bitfinex","ETHUSD",1757963308637,5.97891387,4514.9,4514.7,0.3068]
["bitfinex","ETHUSD",1757963308927,3.764,4514.9,4514.7,0.3068]
["bitfinex","ETHUSD",1757963309323,5.97893003,4514.9,4514.7,0.3068]
["bitfinex","ETHUSD",1757963309528,2.21493753,4514.8,4514.7,0.3068]
["bitfinex","ETHUSD",1757963312264,0.1104,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963312480,11.91273037,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963312777,15.47033037,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963312977,12.25493037,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963313178,12.73061163,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963313483,12.93709939,4515.1,4515.0,21.69582112]
["bitfinex","ETHUSD",1757963314886,12.93709939,4515.1,4515.0,18.62320871]
["bitfinex","ETHUSD",1757963315071,15.56603613,4515.1,4515.0,18.62320871]
["bitfinex","ETHUSD",1757963315274,15.27209939,4515.1,4515.0,18.62320871]
["bitfinex","ETHUSD",1757963315473,15.93802984,4515.1,4515.0,18.62320871]
["bitfinex","ETHUSD",1757963316177,15.93802984,4515.1,4515.0,7.16651408]
["bitfinex","ETHUSD",1757963316178,17.27102984,4515.1,4515.0,7.16651408]
["bitfinex","ETHUSD",1757963316587,5.4454,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1757963316892,7.54998659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963317086,12.29425561,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963317296,13.20885561,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963318058,13.80585125,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963319494,13.08731507,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963321737,11.26832823,4514.7,4514.6,0.3078]
["bitfinex","ETHUSD",1757963321899,5.89786441,4514.7,4514.6,0.3078]
["bitfinex","ETHUSD",1757963322098,9.76126441,4514.7,4514.6,0.3078]
["bitfinex","ETHUSD",1757963322288,10.51896441,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963322596,10.98096441,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963322797,12.36018449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963323168,11.89818449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963323796,11.59308449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963325095,11.89818449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963325295,12.36018449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963325497,11.89818449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963326810,12.36018449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963327215,11.59308449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963327414,12.36018449,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963327816,17.36447569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963328020,16.90247569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963329085,16.90047569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963329822,17.36247569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963330817,17.35177569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963333287,16.88737569,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963334621,16.88737569,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963334622,10.66280323,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963334795,9.28358315,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963335329,9.07638659,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963335819,9.07638659,4514.7,4514.6,0.7504]
["bitfinex","ETHUSD",1757963336489,9.07638659,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963336915,9.07638659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963337132,11.95064487,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963337508,11.49404487,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963337905,11.49404487,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963337906,5.32538659,4514.7,4514.6,0.2997]
["bitfinex","ETHUSD",1757963338108,0.002,4515.0,4514.6,0.9373]
["bitfinex","ETHUSD",1757963338329,0.002,4515.0,4514.7,0.6376]
["bitfinex","ETHUSD",1757963338330,3.751,4514.9,4514.7,0.6376]
["bitfinex","ETHUSD",1757963338534,3.751,4514.9,4514.8,0.9363]
["bitfinex","ETHUSD",1757963339210,0.002,4515.0,4514.8,0.9363]
["bitfinex","ETHUSD",1757963339412,0.002,4515.0,4514.9,0.6376]
["bitfinex","ETHUSD",1757963339598,3.753,4515.0,4514.9,0.6376]
["bitfinex","ETHUSD",1757963339797,5.96783942,4515.0,4514.9,0.2987]
["bitfinex","ETHUSD",1757963340324,2.21493753,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1757963340524,2.21488848,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963340839,3.753,4515.0,4514.7,0.7494]
["bitfinex","ETHUSD",1757963341163,2.21493753,4514.8,4514.7,0.2987]
["bitfinex","ETHUSD",1757963341501,3.751,4514.9,4514.8,0.1869]
["bitfinex","ETHUSD",1757963341855,5.96588848,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757963342005,3.751,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1757963342206,3.751,4514.9,4514.6,0.001]
["bitfinex","ETHUSD",1757963342207,2.21498659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963342433,10.97027779,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963342649,12.21497779,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963342845,15.21497779,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963343016,15.90117697,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963343210,18.0403288,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963344545,17.56178271,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963345545,18.1648521,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757963345755,18.1648521,4514.7,4514.1,0.011]
["bitfinex","ETHUSD",1757963345756,10.21952313,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963345941,17.60313265,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963346293,18.84783265,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963348422,18.36934463,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963348639,18.84745451,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963350042,14.63985451,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963350245,15.88117622,4514.2,4514.1,0.29870001]
["bitfinex","ETHUSD",1757963350550,16.46162313,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963351163,16.91822313,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963351572,17.12556479,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963351741,19.05963736,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1757963351946,2.215281,4514.1,4513.6,0.001]
["bitfinex","ETHUSD",1757963352155,15.22405972,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757963352360,19.27055972,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757963352584,15.21646852,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757963352779,16.84897292,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1757963353487,10.22001396,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963353816,15.67501396,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963353988,16.91971396,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963354181,17.73635744,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963354685,16.49165744,4513.2,4513.1,0.29870001]
["bitfinex","ETHUSD",1757963354885,16.98525744,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963355062,17.27975744,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963356551,16.98525744,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963356789,10.67072276,4513.2,4513.1,0.29870001]
["bitfinex","ETHUSD",1757963357379,6.91872276,4513.2,4513.1,0.29870001]
["bitfinex","ETHUSD",1757963357595,10.67072276,4513.2,4513.1,0.74940001]
["bitfinex","ETHUSD",1757963358053,7.67072276,4513.2,4513.1,0.74940001]
["bitfinex","ETHUSD",1757963358490,7.67072276,4513.2,4513.1,0.29870001]
["bitfinex","ETHUSD",1757963358794,7.67072276,4513.2,4513.1,0.74940001]
["bitfinex","ETHUSD",1757963359696,5.455,4513.2,4513.1,0.93630001]
["bitfinex","ETHUSD",1757963359892,7.67072276,4513.2,4513.1,0.93630001]
["bitfinex","ETHUSD",1757963360260,1.703,4513.2,4513.1,0.93630001]
["bitfinex","ETHUSD",1757963360590,5.455,4513.2,4513.1,0.93630001]
["bitfinex","ETHUSD",1757963361593,3.752,4513.2,4513.1,0.93630001]
["bitfinex","ETHUSD",1757963362254,5.96772276,4513.2,4513.1,0.29870001]
["bitfinex","ETHUSD",1757963362459,6.54452276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963362866,6.07812276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963366617,2.32612276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963366792,6.07812276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963366994,2.32612276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963367192,5.96772276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963368094,3.752,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963368498,5.96772276,4513.2,4513.1,0.30480001]
["bitfinex","ETHUSD",1757963370029,6.43412276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963370188,6.72852276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963370384,8.08608034,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963371887,11.08608034,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1757963372347,3.0,4513.1,4512.8,1e-08]
["bitfinex","ETHUSD",1757963372626,3.0,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963372832,5.71768497,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963373134,8.7753368,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963373430,8.77539767,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963374204,9.37791615,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963375526,13.12991615,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963375730,13.00542003,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963375938,12.52739767,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963376243,12.31992189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963376596,12.52725394,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963376831,12.31992189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963376994,11.86782189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963377214,12.31992189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963377609,11.86782189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963377996,12.31992189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963381122,13.0047353,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963381804,18.01462476,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963383334,17.32981135,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963383629,16.58331135,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963383866,11.86782189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963384133,12.31992189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963387157,11.86782189,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963387528,4.35502189,4512.9,4512.8,0.30480001]
["bitfinex","ETHUSD",1757963387749,2.32627006,4512.9,4512.8,0.94860001]
["bitfinex","ETHUSD",1757963387959,6.07827006,4512.9,4512.8,0.94860001]
["bitfinex","ETHUSD",1757963388323,0.1104,4512.9,4512.8,0.94860001]
["bitfinex","ETHUSD",1757963388566,0.1104,4512.9,4512.8,1.05900001]
["bitfinex","ETHUSD",1757963388567,5.96787006,4512.9,4512.8,1.05900001]
["bitfinex","ETHUSD",1757963388878,5.96787006,4512.9,4512.8,0.41520001]
["bitfinex","ETHUSD",1757963389071,5.96987006,4512.9,4512.8,0.30480001]
["bitfinex","ETHUSD",1757963389765,5.96987006,4512.9,4512.8,0.76170001]
["bitfinex","ETHUSD",1757963390674,5.96987006,4512.9,4512.8,0.30480001]
["bitfinex","ETHUSD",1757963391403,5.96987006,4512.9,4512.8,0.73720001]
["bitfinex","ETHUSD",1757963391941,5.96987006,4512.9,4512.8,0.30480001]
["bitfinex","ETHUSD",1757963392642,0.002,4512.9,4512.8,0.92410001]
["bitfinex","ETHUSD",1757963392837,0.002,4512.9,4512.8,1.35083176]
["bitfinex","ETHUSD",1757963393141,0.002,4512.9,4512.8,1.03450001]
["bitfinex","ETHUSD",1757963394090,0.002,4512.9,4512.8,4.06457836]
["bitfinex","ETHUSD",1757963395216,0.002,4512.9,4512.8,1.82650001]
["bitfinex","ETHUSD",1757963395790,0.002,4512.9,4512.8,4.04241917]
["bitfinex","ETHUSD",1757963397568,0.002,4512.9,4512.8,1.82650001]
["bitfinex","ETHUSD",1757963397895,0.002,4512.9,4512.8,4.04241917]
["bitfinex","ETHUSD",1757963398106,0.002,4512.9,4512.8,1.82650001]
["bitfinex","ETHUSD",1757963398306,0.002,4512.9,4512.8,2.49681585]
["bitfinex","ETHUSD",1757963398481,0.002,4512.9,4512.8,4.71273501]
["bitfinex","ETHUSD",1757963399367,0.002,4512.9,4512.8,8.46373501]
["bitfinex","ETHUSD",1757963402727,0.002,4512.9,4512.8,2.30991585]
["bitfinex","ETHUSD",1757963402866,0.002,4512.9,4512.8,4.16620001]
["bitfinex","ETHUSD",1757963405174,0.002,4512.9,4512.8,18.66520001]
["bitfinex","ETHUSD",1757963406307,0.002,4512.9,4512.8,14.61040001]
["bitfinex","ETHUSD",1757963406485,3.42007006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963406683,3.98365707,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963408399,3.42007006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963408604,2.98847006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963408802,3.42007006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963412714,6.42007006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963413986,6.62717856,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963414185,7.93419825,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963414387,8.4113982,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963415293,8.53567654,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963415504,8.4113982,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963416929,12.1613982,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963417426,11.68419825,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963417809,12.16115481,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963418418,11.68419825,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963419205,11.68403263,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963420395,11.47708975,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963420795,7.72708975,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963420998,7.29548975,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963421208,7.29548975,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963421209,5.21787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963421410,5.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963422237,8.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963422645,2.21787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963422791,2.21787006,4512.9,4512.8,0.78430001]
["bitfinex","ETHUSD",1757963422996,5.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963426341,5.96787006,4512.9,4512.8,0.78430001]
["bitfinex","ETHUSD",1757963426637,5.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963426854,5.96787006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963427206,6.46587006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963427412,5.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963428225,2.21787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963428450,5.96787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963429547,2.21787006,4512.9,4512.8,0.97120001]
["bitfinex","ETHUSD",1757963429714,2.21787006,4512.9,4512.8,1.08160001]
["bitfinex","ETHUSD",1757963430043,2.21787006,4512.9,4512.8,0.89470001]
["bitfinex","ETHUSD",1757963430245,0.002,4512.9,4512.8,0.89470001]
["bitfinex","ETHUSD",1757963430547,0.002,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963430548,2.21787006,4512.9,4512.8,0.31620001]
["bitfinex","ETHUSD",1757963430711,6.47063469,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963430906,7.01693469,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1757963431757,7.01693469,4512.9,4512.1,1e-08]
["bitfinex","ETHUSD",1757963431758,5.21591916,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1757963431910,3.0,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1757963432111,5.52761382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757963432330,10.45528535,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757963432745,11.38918535,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757963436031,11.38918535,4512.2,4509.8,0.104]
["bitfinex","ETHUSD",1757963436032,13.01651744,4511.3,4510.3,0.001]
["bitfinex","ETHUSD",1757963436237,3.792,4512.1,4510.3,0.001]
["bitfinex","ETHUSD",1757963436238,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757963436547,5.96709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757963436750,5.96709826,4510.4,4510.3,0.3172]
["bitfinex","ETHUSD",1757963437455,11.20121062,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757963437672,11.20121062,4510.4,4510.0,1e-08]
["bitfinex","ETHUSD",1757963437673,2.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963437954,9.26118247,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963438123,10.21254573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963438754,11.68808937,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963439050,8.6354992,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963439252,7.20465556,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963439438,11.26605556,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963439840,11.70195556,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1757963442230,2.21754074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963442431,7.67254074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963442744,6.92154074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963442944,10.67254074,4509.5,4509.4,0.31620001]
["bitfinex","ETHUSD",1757963443454,11.48194074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963443619,6.92154074,4509.5,4509.4,0.31620001]
["bitfinex","ETHUSD",1757963443820,10.67254074,4509.5,4509.4,0.31620001]
["bitfinex","ETHUSD",1757963445333,10.67354074,4509.5,4509.4,0.31620001]
["bitfinex","ETHUSD",1757963445521,10.67354074,4509.5,4509.4,0.78430001]
["bitfinex","ETHUSD",1757963445522,3.92154074,4509.5,4509.4,0.78430001]
["bitfinex","ETHUSD",1757963445722,7.67254074,4509.5,4509.4,0.78430001]
["bitfinex","ETHUSD",1757963445962,7.67254074,4509.5,4509.4,0.31620001]
["bitfinex","ETHUSD",1757963447770,7.98394074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963447976,9.98157161,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963448192,5.79467161,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963448482,8.91884074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963449192,11.91884074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963452090,11.48294074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963452947,11.48294074,4509.5,4509.4,0.30580001]
["bitfinex","ETHUSD",1757963452948,6.92154074,4509.5,4509.4,0.30580001]
["bitfinex","ETHUSD",1757963453371,10.67354074,4509.5,4509.4,0.30580001]
["bitfinex","ETHUSD",1757963453879,6.92154074,4509.5,4509.4,0.30580001]
["bitfinex","ETHUSD",1757963454079,10.67354074,4509.5,4509.4,0.30580001]
["bitfinex","ETHUSD",1757963454283,11.46214074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963454492,12.75124161,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963454780,13.21024161,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1757963455486,13.21024161,4509.5,4509.0,0.001]
["bitfinex","ETHUSD",1757963455487,2.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963455785,8.96973746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963455985,10.39137802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963456284,11.33607802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963456784,10.87707802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963456990,11.33607802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963457569,7.12507802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963457769,8.96973746,4509.1,4509.0,0.3118]
["bitfinex","ETHUSD",1757963458584,9.27263746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963458792,9.75833746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963459121,8.96973746,4509.1,4509.0,0.3118]
["bitfinex","ETHUSD",1757963460191,9.75833746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963460387,11.38464802,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1757963460986,11.38464802,4509.1,4508.4,0.001]
["bitfinex","ETHUSD",1757963460987,9.84999968,4509.1,4508.4,0.001]
["bitfinex","ETHUSD",1757963461210,2.2180326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757963461371,10.6760326,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757963461572,13.96443033,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757963463793,13.9647708,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757963464619,14.56230901,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1757963465280,3.0,4508.3,4508.1,1e-08]
["bitfinex","ETHUSD",1757963465475,10.25169853,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757963465681,13.25676701,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757963467096,9.65460979,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963467299,9.65460979,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757963467592,9.65460979,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963467978,5.90160979,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963468181,9.65660979,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963468716,5.90160979,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963469023,5.90160979,4508.2,4508.1,0.74030001]
["bitfinex","ETHUSD",1757963469024,6.0825802,4508.2,4508.1,0.74030001]
["bitfinex","ETHUSD",1757963469232,6.0825802,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963469793,6.0825802,4508.2,4508.1,0.74030001]
["bitfinex","ETHUSD",1757963471815,6.0815802,4508.2,4508.1,0.74030001]
["bitfinex","ETHUSD",1757963472203,6.0815802,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963472628,6.0815802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1757963472789,7.12982688,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963473125,6.0815802,4508.2,4508.1,0.31080001]
["bitfinex","ETHUSD",1757963474824,6.0815802,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963478326,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963478506,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963478705,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963478905,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963479102,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963479301,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963479510,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963479715,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963479918,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963480110,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963480322,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963480538,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963480734,6.76692314,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963480897,6.2891255,4508.2,4508.1,0.31180001]
["bitfinex","ETHUSD",1757963481217,7.50862314,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963481421,6.0815802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963481647,7.2229059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963481858,6.74510826,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963482019,7.2229059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963482215,6.74510826,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963482420,7.2229059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963482624,6.74510826,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963482823,7.2229059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963483023,6.74510826,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963483224,7.2229059,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963483522,6.28920826,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963483854,6.0815802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963484152,2.3285802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963484352,6.0815802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963484657,8.34816548,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963484821,8.82596312,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963485255,8.36996312,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963485423,8.08416312,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963485752,8.36996312,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963486422,7.89216548,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963486940,8.82703199,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963487142,8.34816548,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963487457,7.68440852,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963487875,5.9711802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963489744,5.9711802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963489945,6.7128802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963491986,5.9711802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963492184,6.7128802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963492388,8.53247697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963493795,8.53447697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963494593,8.07847697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963494888,7.79267697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963495077,8.07847697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963495671,7.79267697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963496974,7.33677697,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963497180,8.07847697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963498155,7.79267697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963499460,8.07847697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963499660,8.53447697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963499964,8.07847697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963500162,8.53447697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963500980,7.79267697,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963501497,9.22240555,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963501884,14.24100115,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963503264,8.00088705,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963503798,7.54498705,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963504381,8.00088705,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963504781,8.28668705,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963504977,13.76128265,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963505709,8.00088705,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963506010,5.9731802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963507092,5.9721802,4508.2,4508.1,0.72500001]
["bitfinex","ETHUSD",1757963507303,5.9721802,4508.2,4508.1,0.91190001]
["bitfinex","ETHUSD",1757963507622,5.9721802,4508.2,4508.1,0.28610001]
["bitfinex","ETHUSD",1757963510925,0.002,4508.2,4508.1,0.73220001]
["bitfinex","ETHUSD",1757963511123,0.002,4508.2,4508.1,20.43769561]
["bitfinex","ETHUSD",1757963511297,0.002,4508.2,4508.1,22.65592501]
["bitfinex","ETHUSD",1757963512711,0.002,4508.2,4508.1,23.44792501]
["bitfinex","ETHUSD",1757963513721,0.002,4508.2,4508.1,22.18032941]
["bitfinex","ETHUSD",1757963513958,0.002,4508.2,4508.1,31.19632745]
["bitfinex","ETHUSD",1757963515470,0.002,4508.2,4508.1,31.63580176]
["bitfinex","ETHUSD",1757963520880,0.002,4508.2,4508.1,18.25100001]
["bitfinex","ETHUSD",1757963520881,0.4904,4508.2,4508.1,18.25100001]
["bitfinex","ETHUSD",1757963521197,0.4904,4508.2,4508.1,18.36140001]
["bitfinex","ETHUSD",1757963521360,0.002,4508.2,4508.1,20.86772941]
["bitfinex","ETHUSD",1757963522064,0.002,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963522065,0.7965,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963522265,0.4904,4508.2,4508.1,18.36140001]
["bitfinex","ETHUSD",1757963522591,0.4904,4508.2,4508.1,18.64950001]
["bitfinex","ETHUSD",1757963523087,1.268,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963523386,0.002,4508.2,4508.1,14.89950001]
["bitfinex","ETHUSD",1757963523688,0.4904,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963525380,1.268,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963525581,3.6129802,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963525956,3.4861802,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963528881,3.0146802,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963529090,0.7965,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963529986,0.4904,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963530363,0.002,4508.2,4508.1,0.39950001]
["bitfinex","ETHUSD",1757963530568,0.002,4508.2,4508.1,0.81666829]
["bitfinex","ETHUSD",1757963532751,0.002,4508.2,4508.1,15.31666829]
["bitfinex","ETHUSD",1757963533575,0.002,4508.2,4508.1,17.53489769]
["bitfinex","ETHUSD",1757963533782,0.002,4508.2,4508.1,18.17389769]
["bitfinex","ETHUSD",1757963533984,0.002,4508.2,4508.1,18.96589769]
["bitfinex","ETHUSD",1757963535486,0.002,4508.2,4508.1,19.40861159]
["bitfinex","ETHUSD",1757963535680,0.002,4508.2,4508.1,17.97761159]
["bitfinex","ETHUSD",1757963535999,0.4904,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963536567,0.7965,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963536768,1.268,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963537785,0.002,4508.2,4508.1,4.14850001]
["bitfinex","ETHUSD",1757963538011,0.002,4508.2,4508.1,6.3889117]
["bitfinex","ETHUSD",1757963538195,0.002,4508.2,4508.1,7.22745275]
["bitfinex","ETHUSD",1757963538397,0.002,4508.2,4508.1,19.22112335]
["bitfinex","ETHUSD",1757963538706,0.4904,4508.2,4508.1,19.22112335]
["bitfinex","ETHUSD",1757963538908,0.4904,4508.2,4508.1,21.43935275]
["bitfinex","ETHUSD",1757963539594,0.002,4508.2,4508.1,21.72745275]
["bitfinex","ETHUSD",1757963539788,0.002,4508.2,4508.1,22.51945275]
["bitfinex","ETHUSD",1757963539995,0.002,4508.2,4508.1,23.60866498]
["bitfinex","ETHUSD",1757963540196,0.002,4508.2,4508.1,26.60866498]
["bitfinex","ETHUSD",1757963541314,0.002,4508.2,4508.1,26.42176498]
["bitfinex","ETHUSD",1757963542604,0.002,4508.2,4508.1,20.69035275]
["bitfinex","ETHUSD",1757963542770,0.7795,4508.2,4508.1,19.22112335]
["bitfinex","ETHUSD",1757963542972,0.7795,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963543593,0.7795,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963543774,1.2239,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963544371,0.7795,4508.2,4508.1,20.57862941]
["bitfinex","ETHUSD",1757963544576,0.7795,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963545909,1.2239,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963546275,1.2239,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963546479,1.2239,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963547518,1.2239,4508.2,4508.1,3.86040001]
["bitfinex","ETHUSD",1757963549737,0.002,4508.2,4508.1,4.17570001]
["bitfinex","ETHUSD",1757963550319,0.002,4508.2,4508.1,6.39392941]
["bitfinex","ETHUSD",1757963550558,0.002,4508.2,4508.1,4.17570001]
["bitfinex","ETHUSD",1757963550723,0.002,4508.2,4508.1,3.8825823]
["bitfinex","ETHUSD",1757963551036,0.7795,4508.2,4508.1,3.86040001]
["bitfinex","ETHUSD",1757963551734,1.2239,4508.2,4508.1,3.86040001]
["bitfinex","ETHUSD",1757963552434,0.7795,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963554439,0.4864,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963554836,0.002,4508.2,4508.1,20.89392941]
["bitfinex","ETHUSD",1757963555419,0.002,4508.2,4508.1,18.67570001]
["bitfinex","ETHUSD",1757963556336,0.7795,4508.2,4508.1,18.36040001]
["bitfinex","ETHUSD",1757963556865,1.2239,4508.2,4508.1,14.61140001]
["bitfinex","ETHUSD",1757963557023,1.2239,4508.2,4508.1,18.35940001]
["bitfinex","ETHUSD",1757963557219,1.2239,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963557531,1.2239,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963559736,3.4420802,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963560132,3.4420802,4508.2,4508.1,0.11140001]
["bitfinex","ETHUSD",1757963560335,3.4420802,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963561946,1.2239,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963562459,0.7795,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963562968,1.2239,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963565667,3.4420802,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963566165,1.2239,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963566662,0.7795,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963567171,1.2239,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963568747,0.002,4508.2,4508.1,4.17470001]
["bitfinex","ETHUSD",1757963569150,0.4864,4508.2,4508.1,3.85940001]
["bitfinex","ETHUSD",1757963569671,0.7795,4508.2,4508.1,3.8815823]
["bitfinex","ETHUSD",1757963569872,0.002,4508.2,4508.1,4.17530001]
["bitfinex","ETHUSD",1757963570458,0.002,4508.2,4508.1,4.6336823]
["bitfinex","ETHUSD",1757963570663,0.002,4508.2,4508.1,4.17530001]
["bitfinex","ETHUSD",1757963573355,0.002,4508.2,4508.1,18.67530001]
["bitfinex","ETHUSD",1757963573554,0.002,4508.2,4508.1,20.89352941]
["bitfinex","ETHUSD",1757963573992,0.002,4508.2,4508.1,21.08042941]
["bitfinex","ETHUSD",1757963574193,0.002,4508.2,4508.1,22.32942941]
["bitfinex","ETHUSD",1757963575162,0.002,4508.2,4508.1,22.76220266]
["bitfinex","ETHUSD",1757963575558,0.002,4508.2,4508.1,25.76220266]
["bitfinex","ETHUSD",1757963575857,0.002,4508.7,4508.6,6.0099834]
["bitfinex","ETHUSD",1757963576059,0.002,4508.7,4508.6,16.4734267]
["bitfinex","ETHUSD",1757963576285,0.002,4508.7,4508.6,17.5338267]
["bitfinex","ETHUSD",1757963576463,0.002,4508.7,4508.6,17.62268765]
["bitfinex","ETHUSD",1757963578879,0.002,4508.7,4508.6,17.3469267]
["bitfinex","ETHUSD",1757963579082,0.002,4508.7,4508.6,16.8889267]
["bitfinex","ETHUSD",1757963579395,0.002,4508.7,4508.6,31.3889267]
["bitfinex","ETHUSD",1757963579593,0.002,4508.7,4508.6,21.5333834]
["bitfinex","ETHUSD",1757963579594,0.8096,4508.7,4508.6,21.5333834]
["bitfinex","ETHUSD",1757963579897,0.5001,4508.7,4508.6,25.2793834]
["bitfinex","ETHUSD",1757963580609,0.002,4508.7,4508.6,25.5854834]
["bitfinex","ETHUSD",1757963581303,0.002,4508.7,4508.6,25.2793834]
["bitfinex","ETHUSD",1757963581486,0.5001,4508.7,4508.6,23.0614]
["bitfinex","ETHUSD",1757963581999,0.5001,4508.7,4508.6,25.2793834]
["bitfinex","ETHUSD",1757963582367,1.2808,4508.7,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963582567,1.2808,4508.7,4508.2,2.427]
["bitfinex","ETHUSD",1757963582568,3.49877528,4508.7,4508.2,2.427]
["bitfinex","ETHUSD",1757963582767,3.1873031,4508.6,4508.2,2.427]
["bitfinex","ETHUSD",1757963583005,3.1873031,4508.6,4508.2,16.927]
["bitfinex","ETHUSD",1757963583202,0.3095,4508.3,4508.2,16.927]
["bitfinex","ETHUSD",1757963583406,1.2788,4508.3,4508.2,16.927]
["bitfinex","ETHUSD",1757963583805,1.2788,4508.3,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963584019,1.2788,4508.3,4508.2,3.746]
["bitfinex","ETHUSD",1757963584504,3.49693768,4508.3,4508.1,3.74700001]
["bitfinex","ETHUSD",1757963584705,0.9693,4508.2,4508.1,3.74700001]
["bitfinex","ETHUSD",1757963585115,0.9693,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963585116,3.4969802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963587238,6.4969802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963591214,6.79091694,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963591743,6.99808898,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963592047,10.45015224,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963592344,8.70313812,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963592514,12.44913812,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963592842,12.24196608,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963593145,17.25340938,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963596488,10.2429802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963598400,6.0257802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963598565,10.2429802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963599472,3.3095,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963599649,9.4622802,4508.2,4508.1,0.30710001]
["bitfinex","ETHUSD",1757963600061,9.4622802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963600986,5.9641802,4508.2,4508.1,0.29210001]
["bitfinex","ETHUSD",1757963601384,6.7428802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963602027,6.4405802,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963602303,5.9641802,4508.2,4508.1,0.29210001]
["bitfinex","ETHUSD",1757963602522,8.09028693,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963602687,11.54398693,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963607006,7.34428693,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963607217,11.54298693,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963607725,16.55443023,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963609690,16.76162685,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963611195,17.23946485,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963612204,17.44932789,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963613132,17.44942123,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963613934,17.2418914,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963614094,17.57424222,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963615332,17.57461986,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963617453,11.47465248,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963617627,11.77695248,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963618229,12.23065248,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963619012,12.35539667,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963619250,12.56331187,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963622445,12.65225007,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963623042,13.25110485,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963624041,12.65225007,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963625761,12.65223685,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1757963626474,0.792,4508.0,4506.8,1e-08]
["bitfinex","ETHUSD",1757963626766,10.23026333,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963626922,16.36592888,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963627120,16.36592888,4506.9,4506.8,0.29110001]
["bitfinex","ETHUSD",1757963627445,12.74662721,4506.9,4506.8,0.29110001]
["bitfinex","ETHUSD",1757963627621,16.49062721,4506.9,4506.8,0.29110001]
["bitfinex","ETHUSD",1757963627820,18.40920504,4506.9,4506.8,0.29110001]
["bitfinex","ETHUSD",1757963630235,7.61048558,4506.9,4506.8,0.73700001]
["bitfinex","ETHUSD",1757963630438,10.66882003,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963632087,6.92482003,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963632282,10.66882003,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963632743,4.706,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963632945,3.744,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963633280,5.96282003,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963633986,3.744,4506.9,4506.8,0.92390001]
["bitfinex","ETHUSD",1757963634745,3.744,4507.2,4506.8,2.6099187]
["bitfinex","ETHUSD",1757963634959,3.744,4507.2,4506.9,0.6145]
["bitfinex","ETHUSD",1757963635189,2.21876956,4507.1,4506.9,0.6145]
["bitfinex","ETHUSD",1757963635474,2.21876956,4507.1,4507.0,0.6145]
["bitfinex","ETHUSD",1757963635643,3.744,4507.2,4507.0,0.9211]
["bitfinex","ETHUSD",1757963635843,1.706,4507.6,4507.0,0.9432877]
["bitfinex","ETHUSD",1757963636075,1.706,4507.6,4507.1,0.6145]
["bitfinex","ETHUSD",1757963636076,2.21857513,4507.4,4507.1,0.6145]
["bitfinex","ETHUSD",1757963636257,3.744,4507.3,4507.2,0.6145]
["bitfinex","ETHUSD",1757963636458,5.96262418,4507.3,4507.0,0.0221877]
["bitfinex","ETHUSD",1757963636662,5.96262418,4507.3,4507.2,0.3066]
["bitfinex","ETHUSD",1757963636850,3.744,4507.3,4507.2,0.3066]
["bitfinex","ETHUSD",1757963637053,3.744,4507.3,4507.2,0.9211]
["bitfinex","ETHUSD",1757963637982,5.96258458,4507.4,4507.2,0.9211]
["bitfinex","ETHUSD",1757963638345,5.96258458,4507.4,4507.2,0.4935]
["bitfinex","ETHUSD",1757963638346,5.96258123,4507.4,4507.2,0.4935]
["bitfinex","ETHUSD",1757963638546,5.96258123,4507.4,4507.3,0.1869]
["bitfinex","ETHUSD",1757963638742,5.96258123,4507.4,4507.3,0.3066]
["bitfinex","ETHUSD",1757963640220,6.46178123,4507.4,4507.3,0.3066]
["bitfinex","ETHUSD",1757963641119,4.5507,4507.4,4506.8,0.11040001]
["bitfinex","ETHUSD",1757963641418,2.32922003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963641580,6.07222003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963641780,6.37972003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963642020,6.87892003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963642479,6.57142003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963644387,8.21223713,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963645304,7.75793713,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1757963646401,7.75793713,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963646724,7.45043713,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963646932,6.57142003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963647160,6.57142003,4506.9,4506.8,0.30760001]
["bitfinex","ETHUSD",1757963648052,6.07222003,4506.9,4506.8,0.30760001]
["bitfinex","ETHUSD",1757963648657,6.07222003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963648858,8.16231713,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963651624,11.16231713,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963651941,11.97362696,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963652116,12.18144436,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963652516,11.97364681,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963652762,12.18144049,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963653049,12.77981519,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963656250,12.1814423,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1757963656433,2.21896773,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1757963656637,11.24120993,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757963656836,2.21931245,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963657051,8.96231245,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963657249,12.55680681,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963657477,12.82801956,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963657673,12.82786035,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963657866,13.50925574,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963658068,13.84133938,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963658245,13.24296649,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963660865,13.24269481,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963661271,13.03514253,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963662654,13.24223378,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1757963664100,13.24223378,4505.9,4505.3,0.001]
["bitfinex","ETHUSD",1757963664298,2.21955875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1757963664481,16.69060398,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1757963664802,17.91270398,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1757963667790,17.91270398,4505.4,4505.1,0.01]
["bitfinex","ETHUSD",1757963667791,3.0,4505.3,4505.1,1e-08]
["bitfinex","ETHUSD",1757963667960,9.88656542,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757963668299,11.10866542,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757963669094,5.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757963669409,10.67015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757963669611,11.12565008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757963669836,13.37392753,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757963670005,13.82902753,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1757963670194,13.37392753,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963670393,12.60692753,4504.2,4504.1,0.29020001]
["bitfinex","ETHUSD",1757963670589,13.37392753,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963671617,13.82902753,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963674853,14.30557107,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963675010,14.63645697,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963676155,14.63644769,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963676459,14.63644318,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963676810,14.51236097,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963677014,14.63643491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963678245,15.42843491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963679543,11.68543491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963679744,15.42843491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963679940,14.97333491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963681754,16.0268078,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963682274,15.42843491,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1757963683073,15.42843491,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963683274,15.43043491,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963685047,11.56336097,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963685238,12.69326818,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963685444,15.63794626,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963688082,15.91576504,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963689144,17.11324793,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963689361,16.38136444,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963689558,15.86239887,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1757963689881,12.32688031,4504.2,4504.1,0.28750001]
["bitfinex","ETHUSD",1757963690189,2.22049517,4503.5,4503.4,0.1869]
["bitfinex","ETHUSD",1757963690387,9.64652015,4503.5,4503.4,0.5009]
["bitfinex","ETHUSD",1757963690575,9.77099949,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963691250,10.36865893,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963691445,10.36865893,4503.5,4503.4,0.6005]
["bitfinex","ETHUSD",1757963691683,10.36865893,4503.5,4503.4,0.2865]
["bitfinex","ETHUSD",1757963692582,10.36865893,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963692583,9.77099949,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963692786,9.64652015,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963693990,0.68402498,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963694150,3.742,4503.5,4503.4,0.7874]
["bitfinex","ETHUSD",1757963694557,0.1104,4503.7,4503.4,0.7874]
["bitfinex","ETHUSD",1757963694759,3.742,4503.6,4503.5,0.5009]
["bitfinex","ETHUSD",1757963694951,3.742,4503.6,4503.5,0.8132]
["bitfinex","ETHUSD",1757963695156,0.58694354,4504.0,4503.5,0.8132]
["bitfinex","ETHUSD",1757963695379,3.742,4503.9,4503.6,0.52310445]
["bitfinex","ETHUSD",1757963695586,0.002,4504.2,4503.8,0.3123]
["bitfinex","ETHUSD",1757963695887,0.002,4504.2,4504.1,0.1104]
["bitfinex","ETHUSD",1757963696093,0.002,4504.2,4504.1,0.13260199]
["bitfinex","ETHUSD",1757963696294,0.002,4504.2,4504.1,0.94580199]
["bitfinex","ETHUSD",1757963696593,0.002,4504.2,4504.1,4.89464335]
["bitfinex","ETHUSD",1757963696792,0.002,4504.2,4504.1,4.87244136]
["bitfinex","ETHUSD",1757963697577,0.002,4504.2,4504.1,2.65224199]
["bitfinex","ETHUSD",1757963697777,0.002,4504.2,4504.1,4.89464335]
["bitfinex","ETHUSD",1757963697969,0.002,4504.2,4504.1,5.66444136]
["bitfinex","ETHUSD",1757963698677,0.002,4504.2,4504.1,3.44424199]
["bitfinex","ETHUSD",1757963699381,0.002,4504.2,4504.1,5.68664335]
["bitfinex","ETHUSD",1757963699582,0.002,4504.2,4504.1,5.66444136]
["bitfinex","ETHUSD",1757963700374,0.002,4504.2,4504.1,20.16444136]
["bitfinex","ETHUSD",1757963701206,0.002,4504.2,4504.1,16.83824199]
["bitfinex","ETHUSD",1757963701382,0.002,4504.2,4504.1,17.15224199]
["bitfinex","ETHUSD",1757963701584,0.002,4504.2,4504.1,0.3123]
["bitfinex","ETHUSD",1757963701784,2.22215008,4504.2,4504.1,0.3123]
["bitfinex","ETHUSD",1757963702099,0.002,4504.2,4504.1,0.3123]
["bitfinex","ETHUSD",1757963702277,0.002,4504.2,4504.1,0.83540199]
["bitfinex","ETHUSD",1757963702687,0.002,4504.2,4504.1,0.94680199]
["bitfinex","ETHUSD",1757963703114,0.002,4504.2,4504.1,2.49148219]
["bitfinex","ETHUSD",1757963703276,0.002,4504.2,4504.1,2.4692802]
["bitfinex","ETHUSD",1757963703777,0.002,4504.2,4504.1,2.49148219]
["bitfinex","ETHUSD",1757963704489,0.002,4504.2,4504.1,2.4692802]
["bitfinex","ETHUSD",1757963705115,0.002,4504.2,4504.1,2.1552802]
["bitfinex","ETHUSD",1757963705289,0.002,4504.2,4504.1,2.4692802]
["bitfinex","ETHUSD",1757963705677,0.002,4504.2,4504.1,1.9683802]
["bitfinex","ETHUSD",1757963706216,3.44225008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963706721,6.43525008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963707382,6.73775008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963707581,7.18225008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963710116,11.62486906,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963711099,11.74920893,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963711424,12.91795272,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963713294,12.91794931,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963713901,28.76232126,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963714434,29.55432126,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963716810,25.81432126,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963717017,29.27753777,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963717338,29.27750421,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963718324,29.15316372,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963718637,29.2227082,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963719018,29.28383883,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963721307,29.55423679,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1757963723207,5.22059378,4503.3,4503.1,1e-08]
["bitfinex","ETHUSD",1757963723407,12.77413966,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963723607,13.97993966,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963723837,9.49673966,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963724043,10.66764309,4503.2,4503.1,0.29480001]
["bitfinex","ETHUSD",1757963724342,11.41084309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963724537,10.96354309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963724738,11.42614309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963725241,10.66764309,4503.2,4503.1,0.29480001]
["bitfinex","ETHUSD",1757963725936,11.13024309,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963726163,12.80595678,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963727366,12.04745678,4503.2,4503.1,0.00100001]
["bitfinex","ETHUSD",1757963728074,12.04745678,4503.2,4502.8,1e-08]
["bitfinex","ETHUSD",1757963728075,3.0,4503.1,4502.8,1e-08]
["bitfinex","ETHUSD",1757963728234,5.22079104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963728433,5.51669104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963728639,5.97929104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963728841,6.42659104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963729862,5.97929104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963730138,8.09180776,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963730548,7.64450776,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963730753,6.88600776,4502.9,4502.8,0.29380001]
["bitfinex","ETHUSD",1757963731047,11.38350776,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963731234,11.83080776,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963733775,16.86238539,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963734143,17.34018213,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963735162,17.67206472,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757963735473,17.67206472,4502.9,4502.1,1e-08]
["bitfinex","ETHUSD",1757963735474,10.25271396,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963735674,16.50969212,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963735878,17.71549212,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963737185,17.92301958,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963737476,19.94595579,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963738041,18.71781108,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963738255,19.46101108,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963739239,18.25521108,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963739575,19.46101108,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963740037,20.05883673,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963740240,20.25301108,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963740755,20.52979457,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963741159,25.5613722,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757963741355,2.22177786,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757963741557,15.70035549,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757963741881,15.70035549,4500.9,4500.8,0.3738]
["bitfinex","ETHUSD",1757963743249,15.70035549,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963743250,6.92977786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963743559,10.66877786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963744582,10.66977786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963744943,1.708,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963745148,7.66877786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963745374,5.96077786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963745781,3.739,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963746186,5.96077786,4500.9,4500.8,0.8747]
["bitfinex","ETHUSD",1757963746853,5.96077786,4500.9,4500.8,0.5607]
["bitfinex","ETHUSD",1757963747182,2.22173824,4501.0,4500.8,0.5607]
["bitfinex","ETHUSD",1757963747356,5.22173824,4501.0,4500.9,0.5009]
["bitfinex","ETHUSD",1757963747555,5.22173824,4501.0,4500.9,0.7947]
["bitfinex","ETHUSD",1757963747761,3.739,4501.1,4500.9,0.7947]
["bitfinex","ETHUSD",1757963748293,5.960681,4501.1,4501.0,0.5009]
["bitfinex","ETHUSD",1757963748593,5.960681,4501.1,4501.0,0.4807]
["bitfinex","ETHUSD",1757963748997,2.221681,4501.1,4501.0,0.7947]
["bitfinex","ETHUSD",1757963749205,5.960681,4501.1,4501.0,0.7947]
["bitfinex","ETHUSD",1757963749508,5.960681,4501.1,4501.0,0.2938]
["bitfinex","ETHUSD",1757963750082,6.071081,4501.1,4501.0,0.2938]
["bitfinex","ETHUSD",1757963751382,2.22177786,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757963751593,6.07117786,4500.9,4500.8,0.08]
["bitfinex","ETHUSD",1757963752410,6.07117786,4500.9,4500.8,0.378]
["bitfinex","ETHUSD",1757963752720,5.96077786,4500.9,4500.8,0.8641]
["bitfinex","ETHUSD",1757963753199,3.739,4500.9,4500.8,0.8641]
["bitfinex","ETHUSD",1757963753800,5.96077786,4500.9,4500.8,0.8641]
["bitfinex","ETHUSD",1757963754602,3.739,4500.9,4500.8,0.8641]
["bitfinex","ETHUSD",1757963755301,5.96073621,4501.0,4500.8,0.8641]
["bitfinex","ETHUSD",1757963755497,5.96073621,4501.0,4500.9,0.4861]
["bitfinex","ETHUSD",1757963755817,5.96073621,4501.0,4500.9,0.7814]
["bitfinex","ETHUSD",1757963756498,5.96073621,4501.0,4500.9,0.5945]
["bitfinex","ETHUSD",1757963757015,5.96073621,4501.0,4500.9,0.2953]
["bitfinex","ETHUSD",1757963757806,2.33203552,4501.2,4500.9,0.2953]
["bitfinex","ETHUSD",1757963757807,0.1104,4501.2,4500.9,0.2953]
["bitfinex","ETHUSD",1757963758008,1.708,4501.6,4501.0,0.61871728]
["bitfinex","ETHUSD",1757963758208,3.92943237,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963758398,7.66843237,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963759427,5.447,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963759882,5.447,4501.6,4501.5,0.5945]
["bitfinex","ETHUSD",1757963760083,5.447,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963760311,3.739,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963760505,5.96043237,4501.6,4501.5,0.2953]
["bitfinex","ETHUSD",1757963762513,2.22151204,4501.5,4500.8,0.081]
["bitfinex","ETHUSD",1757963762712,3.738,4501.4,4500.8,0.081]
["bitfinex","ETHUSD",1757963762913,2.22177786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963763105,5.95977786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963763305,5.95977786,4500.9,4500.8,0.3763]
["bitfinex","ETHUSD",1757963764829,6.45957786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963766031,7.21857786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963766525,6.45957786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963767711,7.21857786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963767911,6.45957786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963769223,2.22177786,4500.9,4500.8,0.3763]
["bitfinex","ETHUSD",1757963769546,1.708,4501.4,4500.8,0.8624]
["bitfinex","ETHUSD",1757963769707,1.05725394,4502.1,4500.9,0.50831777]
["bitfinex","ETHUSD",1757963769708,2.22143366,4501.6,4500.9,0.50831777]
["bitfinex","ETHUSD",1757963770024,3.738,4501.5,4501.0,0.4861]
["bitfinex","ETHUSD",1757963770218,3.738,4501.6,4501.4,0.2953]
["bitfinex","ETHUSD",1757963770431,5.95942584,4501.7,4501.4,1.08392886]
["bitfinex","ETHUSD",1757963770610,2.22144334,4501.6,4501.4,0.5945]
["bitfinex","ETHUSD",1757963770933,2.22144334,4501.6,4501.4,0.2953]
["bitfinex","ETHUSD",1757963771143,2.22139688,4501.7,4501.4,0.2953]
["bitfinex","ETHUSD",1757963771345,2.22139688,4501.7,4501.5,0.02221481]
["bitfinex","ETHUSD",1757963771528,2.22139688,4501.7,4501.6,0.2953]
["bitfinex","ETHUSD",1757963771722,5.95933767,4501.8,4501.6,0.2953]
["bitfinex","ETHUSD",1757963772127,2.22124232,4502.0,4501.6,0.2953]
["bitfinex","ETHUSD",1757963772346,2.2212796,4502.0,4501.7,0.02221383]
["bitfinex","ETHUSD",1757963772546,2.2212796,4502.0,4501.9,0.2953]
["bitfinex","ETHUSD",1757963772928,5.95918584,4502.1,4501.9,0.2953]
["bitfinex","ETHUSD",1757963773154,5.95812853,4502.3,4502.0,0.02221235]
["bitfinex","ETHUSD",1757963773354,5.95812853,4502.3,4502.0,0.1104]
["bitfinex","ETHUSD",1757963773563,2.22115113,4502.2,4502.0,0.1104]
["bitfinex","ETHUSD",1757963773853,3.737,4502.3,4502.0,0.1104]
["bitfinex","ETHUSD",1757963773854,2.22118566,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757963774262,2.22118566,4502.1,4502.0,0.4057]
["bitfinex","ETHUSD",1757963774623,3.02058566,4502.1,4502.0,0.1104]
["bitfinex","ETHUSD",1757963774959,2.331635,4502.0,4500.9,0.1104]
["bitfinex","ETHUSD",1757963775163,2.22162071,4501.3,4500.9,0.1104]
["bitfinex","ETHUSD",1757963775453,2.2216423,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1757963775668,2.22169606,4501.1,4500.9,0.1104]
["bitfinex","ETHUSD",1757963776021,2.72149606,4501.1,4500.9,0.1104]
["bitfinex","ETHUSD",1757963776463,4.2368,4501.4,4500.9,0.1104]
["bitfinex","ETHUSD",1757963776662,2.22163855,4501.2,4501.0,0.31751728]
["bitfinex","ETHUSD",1757963777169,3.48047914,4501.1,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963777472,2.22177786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963777634,5.95877786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963777837,7.21757786,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963778148,17.96287616,4500.9,4500.8,0.081]
["bitfinex","ETHUSD",1757963778491,17.96287616,4500.9,4499.4,1.708]
["bitfinex","ETHUSD",1757963778492,3.0,4500.6,4499.4,1.708]
["bitfinex","ETHUSD",1757963778625,2.22261735,4499.2,4498.4,0.1104]
["bitfinex","ETHUSD",1757963779144,2.22261735,4499.2,4498.0,2.918]
["bitfinex","ETHUSD",1757963779145,2.22261735,4499.2,4499.1,0.3053]
["bitfinex","ETHUSD",1757963782426,2.98111735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963782637,2.22261735,4499.2,4499.1,0.3079]
["bitfinex","ETHUSD",1757963783559,5.95952939,4499.4,4499.1,0.3079]
["bitfinex","ETHUSD",1757963783744,2.22256795,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1757963784069,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963785167,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963785569,2.68361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963786281,3.737,4499.4,4499.1,0.3079]
["bitfinex","ETHUSD",1757963786456,2.22261735,4499.2,4499.1,0.3079]
["bitfinex","ETHUSD",1757963786661,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963786861,2.68361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963787278,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963787579,2.98111735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963788087,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963789085,2.22261735,4499.2,4499.1,0.3079]
["bitfinex","ETHUSD",1757963789580,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963791076,2.68361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963791383,2.98111735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963791753,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963791954,8.09611588,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963792848,5.95961735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963793046,2.22261735,4499.2,4499.1,0.3079]
["bitfinex","ETHUSD",1757963793251,2.22248363,4499.5,4499.1,0.3079]
["bitfinex","ETHUSD",1757963793501,2.22256206,4499.4,4499.1,0.3079]
["bitfinex","ETHUSD",1757963793700,2.22257242,4499.3,4499.1,0.3079]
["bitfinex","ETHUSD",1757963794278,2.95001735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963794493,2.98111735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963794662,2.68361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963794862,2.22261735,4499.2,4499.1,0.3079]
["bitfinex","ETHUSD",1757963796591,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963796901,2.68361735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963797267,2.98111735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963797673,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963798089,3.97437633,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963798683,3.41101735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963798879,3.41101735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963800175,7.14801735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963804630,2.22258087,4499.3,4499.1,0.3089]
["bitfinex","ETHUSD",1757963804846,6.06993391,4499.4,4499.1,0.3089]
["bitfinex","ETHUSD",1757963805011,2.22261735,4499.2,4499.1,0.3089]
["bitfinex","ETHUSD",1757963806046,3.93131604,4499.9,4499.1,0.3089]
["bitfinex","ETHUSD",1757963806047,2.22212346,4500.2,4499.2,0.792]
["bitfinex","ETHUSD",1757963806225,3.737,4500.1,4499.3,1.14240378]
["bitfinex","ETHUSD",1757963806424,2.22225478,4500.0,4499.6,0.1104]
["bitfinex","ETHUSD",1757963806941,2.22228444,4499.9,4499.6,0.1104]
["bitfinex","ETHUSD",1757963807141,2.22232492,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1757963807602,2.22232492,4499.8,4499.7,0.2979]
["bitfinex","ETHUSD",1757963808338,0.7585,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1757963808533,3.737,4500.1,4499.7,0.2979]
["bitfinex","ETHUSD",1757963808733,3.737,4500.4,4499.8,0.5083232]
["bitfinex","ETHUSD",1757963808932,3.737,4500.4,4500.0,0.1104]
["bitfinex","ETHUSD",1757963809143,2.22212858,4500.2,4500.0,0.1104]
["bitfinex","ETHUSD",1757963809342,3.737,4500.4,4500.0,0.1104]
["bitfinex","ETHUSD",1757963809343,2.22217284,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1757963809550,5.95903234,4500.4,4500.0,0.1104]
["bitfinex","ETHUSD",1757963809847,2.22212346,4500.2,4500.1,0.02222172]
["bitfinex","ETHUSD",1757963810047,3.737,4500.6,4500.3,0.2879]
["bitfinex","ETHUSD",1757963810245,2.71307533,4500.5,4500.1,0.02222172]
["bitfinex","ETHUSD",1757963810453,0.1104,4500.7,4500.5,0.2879]
["bitfinex","ETHUSD",1757963810744,6.65294173,4501.9,4500.6,0.02221925]
["bitfinex","ETHUSD",1757963810745,2.22163918,4501.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1757963810944,3.8474,4501.3,4500.6,0.20911925]
["bitfinex","ETHUSD",1757963811150,3.8474,4501.3,4501.2,0.2879]
["bitfinex","ETHUSD",1757963811151,3.737,4501.3,4501.2,0.2879]
["bitfinex","ETHUSD",1757963811354,2.22148302,4501.5,4501.2,0.2879]
["bitfinex","ETHUSD",1757963811652,6.06881127,4501.7,4501.2,0.2879]
["bitfinex","ETHUSD",1757963811849,2.22153107,4501.4,4501.3,0.0222158]
["bitfinex","ETHUSD",1757963812351,2.22160143,4501.3,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963812650,2.71254893,4501.6,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963812651,2.2216316,4501.2,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963813015,2.22158141,4501.3,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963813214,2.2217285,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1757963813443,2.221668,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1757963813642,2.22167001,4501.2,4500.9,0.3983]
["bitfinex","ETHUSD",1757963814412,0.4911,4501.3,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963814612,2.22160812,4501.3,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963814811,2.22160812,4501.3,4501.1,1.46326173]
["bitfinex","ETHUSD",1757963815051,2.22160812,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963816653,3.41400812,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963816947,2.98130812,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963817131,2.2216516,4501.2,4501.0,0.02221728]
["bitfinex","ETHUSD",1757963817331,2.2216516,4501.2,4501.0,1.48547901]
["bitfinex","ETHUSD",1757963818440,2.2216516,4501.2,4501.1,0.2998]
["bitfinex","ETHUSD",1757963818827,0.4527,4501.3,4501.1,0.2998]
["bitfinex","ETHUSD",1757963819021,0.002,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963819226,0.002,4501.3,4501.2,0.89298958]
["bitfinex","ETHUSD",1757963819460,0.002,4501.3,4501.2,1.00338958]
["bitfinex","ETHUSD",1757963820135,2.22358043,4501.3,4501.2,0.70358958]
["bitfinex","ETHUSD",1757963820759,2.67428043,4501.3,4501.2,0.70358958]
["bitfinex","ETHUSD",1757963821276,3.41598043,4501.3,4501.2,0.1104]
["bitfinex","ETHUSD",1757963821494,3.41598043,4501.3,4499.0,0.66769864]
["bitfinex","ETHUSD",1757963821495,1.1944,4501.3,4499.6,0.1869]
["bitfinex","ETHUSD",1757963821767,1.1944,4501.3,4500.4,0.1104]
["bitfinex","ETHUSD",1757963821768,2.22184065,4500.8,4500.4,0.1104]
["bitfinex","ETHUSD",1757963822061,0.4507,4500.7,4500.5,0.02221975]
["bitfinex","ETHUSD",1757963822364,0.307,4500.6,4500.5,0.02221975]
["bitfinex","ETHUSD",1757963822563,0.7577,4500.6,4500.5,0.02221975]
["bitfinex","ETHUSD",1757963822734,0.1104,4501.2,4500.5,0.32201975]
["bitfinex","ETHUSD",1757963822735,2.22163606,4501.2,4500.5,0.32201975]
["bitfinex","ETHUSD",1757963822933,2.22168187,4501.1,4500.5,0.43241975]
["bitfinex","ETHUSD",1757963823134,2.22168187,4501.1,4500.6,0.33381968]
["bitfinex","ETHUSD",1757963823357,2.22163983,4501.2,4500.7,0.02221876]
["bitfinex","ETHUSD",1757963823561,0.4507,4501.1,4500.7,0.02221876]
["bitfinex","ETHUSD",1757963823784,0.4507,4501.2,4500.7,0.02221876]
["bitfinex","ETHUSD",1757963823935,0.4507,4501.2,4500.8,0.1104]
["bitfinex","ETHUSD",1757963824268,0.002,4501.3,4500.9,0.02221777]
["bitfinex","ETHUSD",1757963824468,0.4527,4501.3,4501.1,0.1104]
["bitfinex","ETHUSD",1757963824665,0.4527,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963825064,0.7597,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963825739,0.4527,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963826045,2.67428043,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757963826261,2.22162978,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1757963826461,2.22182723,4500.8,4500.7,14.5]
["bitfinex","ETHUSD",1757963826671,1.1924,4500.8,4500.3,0.1104]
["bitfinex","ETHUSD",1757963826880,2.222112,4500.3,4500.0,1.708]
["bitfinex","ETHUSD",1757963827086,0.307,4500.1,4500.0,1.708]
["bitfinex","ETHUSD",1757963827239,0.307,4500.1,4499.5,14.5]
["bitfinex","ETHUSD",1757963827240,1.1924,4500.1,4499.5,14.5]
["bitfinex","ETHUSD",1757963827444,2.22236211,4499.8,4499.3,1.708]
["bitfinex","ETHUSD",1757963827676,0.8854,4499.7,4499.4,3.735]
["bitfinex","ETHUSD",1757963828179,0.4507,4500.1,4499.6,0.2998]
["bitfinex","ETHUSD",1757963828381,0.4507,4500.1,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963828382,2.67287969,4500.1,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963828541,2.22223998,4500.0,4499.7,0.42792607]
["bitfinex","ETHUSD",1757963828942,2.22213102,4500.2,4499.9,0.2998]
["bitfinex","ETHUSD",1757963829153,2.22213102,4500.2,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963829388,3.735,4500.3,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963829544,0.59836561,4502.3,4500.1,0.2998]
["bitfinex","ETHUSD",1757963829545,0.4507,4500.7,4500.1,0.2998]
["bitfinex","ETHUSD",1757963829743,2.22193058,4500.6,4500.2,0.02222123]
["bitfinex","ETHUSD",1757963829944,2.67263058,4500.6,4500.2,0.55758638]
["bitfinex","ETHUSD",1757963830145,5.95688417,4500.7,4500.2,0.55758638]
["bitfinex","ETHUSD",1757963830481,2.22206591,4500.4,4500.2,0.02222123]
["bitfinex","ETHUSD",1757963830682,0.8854,4500.5,4499.9,5.03163026]
["bitfinex","ETHUSD",1757963830683,3.10738765,4500.5,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963830859,2.67272699,4500.4,4499.8,0.792]
["bitfinex","ETHUSD",1757963831055,2.22208036,4500.3,4499.8,4.527]
["bitfinex","ETHUSD",1757963831264,2.67273354,4500.4,4499.9,1.21867318]
["bitfinex","ETHUSD",1757963831477,0.4507,4500.3,4499.9,1.21867318]
["bitfinex","ETHUSD",1757963831785,0.307,4500.0,4499.7,0.40570237]
["bitfinex","ETHUSD",1757963831947,0.307,4500.0,4499.3,16.208]
["bitfinex","ETHUSD",1757963831948,0.8854,4499.9,4499.5,3.735]
["bitfinex","ETHUSD",1757963832266,3.735,4500.4,4499.3,16.208]
["bitfinex","ETHUSD",1757963832267,3.10773095,4499.8,4499.6,0.02222419]
["bitfinex","ETHUSD",1757963832478,0.4507,4499.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963832967,2.6730309,4499.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963833172,2.22237566,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963833371,0.4507,4499.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963833372,2.67303017,4499.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963834379,2.67303017,4499.8,4499.4,3.735]
["bitfinex","ETHUSD",1757963834580,0.4347,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963834782,0.4507,4500.2,4499.7,0.2998]
["bitfinex","ETHUSD",1757963834948,2.67289642,4500.1,4499.7,0.2998]
["bitfinex","ETHUSD",1757963835351,0.4507,4500.0,4499.7,0.2998]
["bitfinex","ETHUSD",1757963835581,0.4347,4500.1,4499.6,5.03163026]
["bitfinex","ETHUSD",1757963835878,0.4507,4499.9,4499.6,5.03163026]
["bitfinex","ETHUSD",1757963836085,0.4507,4499.9,4499.7,0.95586303]
["bitfinex","ETHUSD",1757963836287,0.4507,4499.9,4499.8,0.2998]
["bitfinex","ETHUSD",1757963836489,0.002,4500.4,4499.9,0.792]
["bitfinex","ETHUSD",1757963836651,0.8874,4500.4,4500.0,3.75722222]
["bitfinex","ETHUSD",1757963836851,0.4507,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1757963837198,1.1924,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1757963837355,0.1104,4500.2,4499.4,3.8454]
["bitfinex","ETHUSD",1757963837691,0.8854,4500.1,4499.4,3.8454]
["bitfinex","ETHUSD",1757963837915,0.8854,4500.1,4499.8,0.1104]
["bitfinex","ETHUSD",1757963837916,0.4507,4500.0,4499.8,0.1104]
["bitfinex","ETHUSD",1757963838250,0.4507,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963838584,0.7577,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963839013,0.4507,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963839173,3.735,4500.2,4499.8,0.4102]
["bitfinex","ETHUSD",1757963839174,4.1857,4500.2,4499.8,0.4102]
["bitfinex","ETHUSD",1757963839573,2.22222633,4500.0,4499.8,0.1104]
["bitfinex","ETHUSD",1757963839989,0.4801,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963840277,2.7023716,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963840474,0.7835,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963840695,1.248,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963840923,3.4702716,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1757963841106,2.22246896,4499.6,4499.3,1.708]
["bitfinex","ETHUSD",1757963841273,0.3034,4499.4,4499.3,5.3569]
["bitfinex","ETHUSD",1757963841612,0.4801,4499.4,4499.3,5.3569]
["bitfinex","ETHUSD",1757963842307,2.68686562,4499.8,4499.3,5.667]
["bitfinex","ETHUSD",1757963842536,0.4801,4499.7,4499.4,0.4345602]
["bitfinex","ETHUSD",1757963842675,2.2221746,4500.1,4499.4,0.4345602]
["bitfinex","ETHUSD",1757963842880,0.4801,4500.0,4499.4,0.4345602]
["bitfinex","ETHUSD",1757963843079,2.70237061,4500.0,4499.4,0.4345602]
["bitfinex","ETHUSD",1757963843280,2.22229876,4499.9,4499.4,0.4345602]
["bitfinex","ETHUSD",1757963843514,2.22229876,4499.9,4499.5,1.6219]
["bitfinex","ETHUSD",1757963843812,2.70239876,4499.9,4499.5,1.6219]
["bitfinex","ETHUSD",1757963844281,2.22232249,4499.8,4499.4,0.02222518]
["bitfinex","ETHUSD",1757963844479,0.4801,4499.8,4499.3,3.735]
["bitfinex","ETHUSD",1757963844786,0.4645,4499.9,4499.3,3.735]
["bitfinex","ETHUSD",1757963844787,0.4801,4499.7,4499.3,3.735]
["bitfinex","ETHUSD",1757963844988,0.3034,4499.4,4499.3,3.735]
["bitfinex","ETHUSD",1757963845307,1.248,4499.4,4499.3,3.735]
["bitfinex","ETHUSD",1757963845515,0.7835,4499.4,4499.3,3.75722567]
["bitfinex","ETHUSD",1757963845689,0.4801,4499.4,4499.3,3.75722567]
["bitfinex","ETHUSD",1757963846498,1.248,4499.4,4499.3,3.75722567]
["bitfinex","ETHUSD",1757963847391,0.4801,4499.8,4499.4,0.792]
["bitfinex","ETHUSD",1757963847997,2.2222253,4500.0,4499.4,0.792]
["bitfinex","ETHUSD",1757963847998,0.4801,4499.7,4499.4,0.792]
["bitfinex","ETHUSD",1757963848898,0.4801,4499.7,4499.5,14.5]
["bitfinex","ETHUSD",1757963849434,0.4821,4500.4,4499.7,0.792]
["bitfinex","ETHUSD",1757963849733,0.002,4500.4,4500.3,0.3101]
["bitfinex","ETHUSD",1757963849932,0.002,4500.4,4500.3,4.06732074]
["bitfinex","ETHUSD",1757963850101,0.002,4500.4,4500.3,18.56732074]
["bitfinex","ETHUSD",1757963850304,0.002,4500.4,4500.3,18.5451]
["bitfinex","ETHUSD",1757963851132,0.002,4500.4,4500.3,18.6555]
["bitfinex","ETHUSD",1757963851531,0.002,4500.4,4500.3,18.3454]
["bitfinex","ETHUSD",1757963851734,1.25,4500.4,4500.3,3.8454]
["bitfinex","ETHUSD",1757963852931,3.4720247,4500.4,4500.3,3.8454]
["bitfinex","ETHUSD",1757963853137,1.25,4500.4,4500.3,3.735]
["bitfinex","ETHUSD",1757963853353,1.25,4500.4,4500.0,0.1104]
["bitfinex","ETHUSD",1757963853552,1.25,4500.4,4499.6,1.708]
["bitfinex","ETHUSD",1757963853553,0.9446,4500.3,4499.6,0.001]
["bitfinex","ETHUSD",1757963853715,0.1104,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1757963854126,0.4801,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963854328,0.3034,4499.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963854541,0.3034,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1757963854733,0.9446,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1757963855028,0.4801,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963855433,0.7835,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963856322,1.248,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963856946,0.7835,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963857364,1.248,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963857719,0.4801,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963858628,1.248,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963859240,0.4801,4499.7,4499.6,0.27374]
["bitfinex","ETHUSD",1757963859768,0.4801,4500.0,4499.6,0.69424]
["bitfinex","ETHUSD",1757963859923,0.4801,4500.0,4499.7,0.5777202]
["bitfinex","ETHUSD",1757963860119,2.68669479,4500.1,4499.7,0.5777202]
["bitfinex","ETHUSD",1757963860325,2.68669479,4500.1,4499.1,0.01]
["bitfinex","ETHUSD",1757963860326,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963860562,5.95761735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963860738,7.20561735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963860939,8.02320784,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963862100,3.47061735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963862282,7.20561735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963863205,0.4801,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963863349,3.00611735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963863686,3.47061735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963864051,2.22245186,4499.6,4499.1,0.01]
["bitfinex","ETHUSD",1757963864052,4.2151,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1757963864252,2.22256897,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1757963864587,0.9446,4499.4,4499.1,0.01]
["bitfinex","ETHUSD",1757963864804,0.4801,4499.3,4499.1,0.01]
["bitfinex","ETHUSD",1757963864971,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963865158,2.70271735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757963865673,3.735,4499.5,4499.1,1.8583]
["bitfinex","ETHUSD",1757963865998,2.2226156,4499.3,4499.1,1.8583]
["bitfinex","ETHUSD",1757963866160,0.4801,4499.4,4499.1,1.8583]
["bitfinex","ETHUSD",1757963866362,5.22406992,4500.4,4499.2,0.81422617]
["bitfinex","ETHUSD",1757963866363,3.93027035,4500.0,4499.2,0.81422617]
["bitfinex","ETHUSD",1757963866566,2.22242571,4499.6,4499.2,0.81422617]
["bitfinex","ETHUSD",1757963866796,2.22247495,4499.5,4499.2,0.81422617]
["bitfinex","ETHUSD",1757963866971,2.22247495,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1757963867176,2.22247495,4499.5,4499.2,0.4537]
["bitfinex","ETHUSD",1757963867908,2.22227249,4499.9,4499.5,0.792]
["bitfinex","ETHUSD",1757963868112,2.22227249,4499.9,4499.8,0.3101]
["bitfinex","ETHUSD",1757963868270,2.22234146,4499.8,4499.4,0.792]
["bitfinex","ETHUSD",1757963868673,2.22227498,4499.9,4499.7,0.3101]
["bitfinex","ETHUSD",1757963868884,2.22222239,4500.0,4499.7,0.3101]
["bitfinex","ETHUSD",1757963869084,2.70228098,4500.1,4499.7,0.3101]
["bitfinex","ETHUSD",1757963869284,0.4645,4500.3,4499.3,0.792]
["bitfinex","ETHUSD",1757963869285,2.22237066,4499.7,4499.3,0.792]
["bitfinex","ETHUSD",1757963869485,2.22237066,4499.7,4499.2,0.4537]
["bitfinex","ETHUSD",1757963869486,2.22246916,4499.5,4499.2,0.4537]
["bitfinex","ETHUSD",1757963869676,0.3034,4499.3,4499.1,0.802]
["bitfinex","ETHUSD",1757963869877,0.9446,4499.4,4499.1,0.802]
["bitfinex","ETHUSD",1757963870083,0.4801,4499.4,4499.1,0.802]
["bitfinex","ETHUSD",1757963870288,0.4801,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963873202,0.451,4499.9,4499.3,0.88274]
["bitfinex","ETHUSD",1757963873512,0.002,4500.0,4499.5,0.792]
["bitfinex","ETHUSD",1757963873684,0.002,4500.0,4499.9,3.4321716]
["bitfinex","ETHUSD",1757963873886,0.002,4500.0,4499.9,3.45439431]
["bitfinex","ETHUSD",1757963874087,0.002,4500.0,4499.9,4.93147996]
["bitfinex","ETHUSD",1757963874412,0.002,4500.0,4499.9,7.90925725]
["bitfinex","ETHUSD",1757963877844,0.002,4501.3,4500.3,21.87546046]
["bitfinex","ETHUSD",1757963878044,0.002,4501.3,4500.3,25.72286046]
["bitfinex","ETHUSD",1757963878341,0.002,4501.3,4500.3,26.50986046]
["bitfinex","ETHUSD",1757963878545,0.002,4501.3,4500.3,27.08926983]
["bitfinex","ETHUSD",1757963879211,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1757963879554,0.002,4501.3,4501.2,11.59124607]
["bitfinex","ETHUSD",1757963879695,0.002,4501.3,4501.2,12.35602978]
["bitfinex","ETHUSD",1757963879900,0.002,4501.3,4501.2,26.85602978]
["bitfinex","ETHUSD",1757963880144,0.002,4501.3,4501.2,27.32086978]
["bitfinex","ETHUSD",1757963881069,0.002,4501.3,4501.2,24.61214]
["bitfinex","ETHUSD",1757963881200,1.232,4501.3,4501.2,26.53386978]
["bitfinex","ETHUSD",1757963881563,0.4742,4501.3,4501.2,24.31224]
["bitfinex","ETHUSD",1757963881761,1.232,4501.3,4501.2,23.0554]
["bitfinex","ETHUSD",1757963882103,0.7781,4501.3,4501.2,23.0554]
["bitfinex","ETHUSD",1757963882305,0.002,4501.3,4501.2,26.36892978]
["bitfinex","ETHUSD",1757963882505,0.002,4501.3,4501.2,26.06902978]
["bitfinex","ETHUSD",1757963882808,0.7781,4501.3,4501.2,27.52385543]
["bitfinex","ETHUSD",1757963885207,0.002,4501.3,4501.2,27.82375543]
["bitfinex","ETHUSD",1757963885454,0.002,4501.3,4501.2,13.62395543]
["bitfinex","ETHUSD",1757963885621,0.002,4501.3,4501.2,13.32375543]
["bitfinex","ETHUSD",1757963885825,0.002,4501.3,4501.2,27.82375543]
["bitfinex","ETHUSD",1757963887248,0.002,4501.3,4501.2,10.80222565]
["bitfinex","ETHUSD",1757963887249,1.232,4501.3,4501.2,10.80222565]
["bitfinex","ETHUSD",1757963887462,0.7781,4501.3,4501.2,6.238]
["bitfinex","ETHUSD",1757963887700,1.232,4501.3,4501.2,3.739]
["bitfinex","ETHUSD",1757963887848,3.45358043,4501.3,4501.2,3.739]
["bitfinex","ETHUSD",1757963888362,1.232,4501.3,4500.5,1.708]
["bitfinex","ETHUSD",1757963888562,0.94832385,4501.2,4499.7,2.37568674]
["bitfinex","ETHUSD",1757963888717,0.94832385,4501.2,4499.8,3.741]
["bitfinex","ETHUSD",1757963888718,2.22211293,4500.3,4499.8,3.741]
["bitfinex","ETHUSD",1757963888929,0.3039,4499.9,4499.8,3.741]
["bitfinex","ETHUSD",1757963889158,3.4522716,4499.9,4499.8,3.741]
["bitfinex","ETHUSD",1757963889336,1.23,4499.9,4499.8,3.741]
["bitfinex","ETHUSD",1757963889533,3.4522716,4499.9,4499.8,3.741]
["bitfinex","ETHUSD",1757963889739,3.4522716,4499.9,4499.5,3.741]
["bitfinex","ETHUSD",1757963889740,1.23,4499.9,4499.5,3.741]
["bitfinex","ETHUSD",1757963889940,2.22239346,4499.7,4499.5,3.741]
["bitfinex","ETHUSD",1757963890136,1.23,4499.6,4499.5,3.741]
["bitfinex","ETHUSD",1757963890733,3.45241977,4499.6,4499.5,3.741]
["bitfinex","ETHUSD",1757963891490,1.23,4499.6,4499.2,14.5]
["bitfinex","ETHUSD",1757963891695,2.22254085,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757963891853,1.23,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757963892354,3.45251855,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757963894388,1.23,4499.4,4499.3,3.74]
["bitfinex","ETHUSD",1757963894896,2.22238076,4499.7,4499.3,3.74]
["bitfinex","ETHUSD",1757963895101,0.4722,4499.6,4499.4,0.02222518]
["bitfinex","ETHUSD",1757963895253,0.4722,4499.6,4499.5,3.739]
["bitfinex","ETHUSD",1757963895591,1.23,4499.6,4499.5,18.239]
["bitfinex","ETHUSD",1757963895758,1.23,4499.6,4499.1,0.011]
["bitfinex","ETHUSD",1757963895952,2.22251855,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1757963896381,2.52651735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963896785,3.45261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963902084,1.23,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963902466,3.45261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963909413,4.5151,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963909817,0.7761,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963910023,3.42891735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963910178,3.4511412,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963910411,4.03290941,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963911257,7.77290941,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963911458,7.75068556,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963911761,7.16891735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963912315,1.2063,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963912539,4.9453,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963912948,1.2063,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963913158,4.9453,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963913448,7.16791735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963915553,2.22219879,4500.1,4499.1,0.011]
["bitfinex","ETHUSD",1757963915554,0.4674,4500.0,4499.2,3.01461735]
["bitfinex","ETHUSD",1757963915736,2.22222411,4500.0,4499.4,0.792]
["bitfinex","ETHUSD",1757963916049,0.2941,4499.5,4499.3,0.02222567]
["bitfinex","ETHUSD",1757963916235,0.2941,4499.5,4499.2,14.5]
["bitfinex","ETHUSD",1757963916436,0.8976,4499.4,4499.2,14.5]
["bitfinex","ETHUSD",1757963916611,0.4674,4499.3,4499.2,14.5]
["bitfinex","ETHUSD",1757963916814,0.7615,4499.3,4499.2,14.5]
["bitfinex","ETHUSD",1757963917015,1.1917,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757963917235,2.65281735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963917754,3.41431735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963918143,1.1917,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963918337,3.41431735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963919151,1.1917,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963919919,3.41431735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963921045,1.1917,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963921450,0.4674,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757963921749,3.739,4499.4,4499.1,0.54240274]
["bitfinex","ETHUSD",1757963921946,3.739,4499.5,4499.1,0.3088]
["bitfinex","ETHUSD",1757963922251,0.4674,4499.6,4499.1,0.3088]
["bitfinex","ETHUSD",1757963922459,3.74,4499.5,4499.2,0.02222617]
["bitfinex","ETHUSD",1757963922636,3.74,4499.5,4499.4,0.2978]
["bitfinex","ETHUSD",1757963922832,5.96137943,4499.7,4499.4,0.2978]
["bitfinex","ETHUSD",1757963923250,2.22246916,4499.5,4499.4,0.2978]
["bitfinex","ETHUSD",1757963923574,3.739,4500.0,4499.4,0.2978]
["bitfinex","ETHUSD",1757963923773,5.96122958,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963923982,2.22238267,4499.7,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963924343,2.68980728,4499.7,4499.1,0.011]
["bitfinex","ETHUSD",1757963924662,2.22242717,4499.6,4499.2,0.33259644]
["bitfinex","ETHUSD",1757963925060,0.4674,4499.7,4499.2,0.33259644]
["bitfinex","ETHUSD",1757963925061,2.68981724,4499.7,4499.2,0.33259644]
["bitfinex","ETHUSD",1757963925263,0.4674,4499.6,4499.1,0.011]
["bitfinex","ETHUSD",1757963925485,0.8976,4499.6,4499.3,0.1104]
["bitfinex","ETHUSD",1757963925654,3.739,4500.1,4499.5,0.2978]
["bitfinex","ETHUSD",1757963925854,3.739,4500.2,4499.8,0.1104]
["bitfinex","ETHUSD",1757963926045,3.741,4500.4,4500.2,0.2978]
["bitfinex","ETHUSD",1757963926249,0.002,4500.4,4500.2,0.2978]
["bitfinex","ETHUSD",1757963926451,0.002,4500.4,4500.3,15.61152074]
["bitfinex","ETHUSD",1757963926646,0.002,4500.4,4500.3,18.11157408]
["bitfinex","ETHUSD",1757963926851,0.002,4500.4,4500.3,19.90790507]
["bitfinex","ETHUSD",1757963927081,0.002,4500.4,4500.3,16.70693099]
["bitfinex","ETHUSD",1757963927283,0.002,4500.4,4500.3,16.40913099]
["bitfinex","ETHUSD",1757963927805,2.9855247,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963928096,2.22207911,4500.3,4499.9,0.1104]
["bitfinex","ETHUSD",1757963928251,2.22207911,4500.3,4500.0,14.5]
["bitfinex","ETHUSD",1757963928447,0.7635,4500.4,4500.0,14.5]
["bitfinex","ETHUSD",1757963928448,0.2941,4500.1,4500.0,14.5]
["bitfinex","ETHUSD",1757963928749,1.1917,4500.1,4499.6,0.1104]
["bitfinex","ETHUSD",1757963928989,2.22231526,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963929150,2.65243184,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963929356,0.7615,4499.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963929552,0.7615,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1757963929853,0.4539,4499.7,4499.6,0.1104]
["bitfinex","ETHUSD",1757963930385,0.1124,4500.4,4499.6,0.80344]
["bitfinex","ETHUSD",1757963930577,0.002,4500.4,4499.7,0.8142237]
["bitfinex","ETHUSD",1757963930891,2.22211105,4500.3,4499.7,0.8142237]
["bitfinex","ETHUSD",1757963931050,2.22212515,4500.2,4499.7,0.8142237]
["bitfinex","ETHUSD",1757963931250,0.002,4500.4,4499.9,0.792]
["bitfinex","ETHUSD",1757963931480,0.002,4500.4,4500.1,0.1104]
["bitfinex","ETHUSD",1757963931681,0.002,4500.4,4500.2,0.02222123]
["bitfinex","ETHUSD",1757963932183,0.002,4500.4,4500.3,0.3076]
["bitfinex","ETHUSD",1757963932385,0.002,4500.4,4500.3,1.23222074]
["bitfinex","ETHUSD",1757963932689,0.002,4500.4,4500.3,1.57765833]
["bitfinex","ETHUSD",1757963933810,0.4748,4500.4,4500.3,0.45583759]
["bitfinex","ETHUSD",1757963934007,0.002,4500.4,4500.3,0.45583759]
["bitfinex","ETHUSD",1757963934303,0.002,4500.4,4500.3,0.75353759]
["bitfinex","ETHUSD",1757963935675,0.002,4500.4,4500.3,15.25353759]
["bitfinex","ETHUSD",1757963936379,0.002,4500.4,4500.3,14.95583759]
["bitfinex","ETHUSD",1757963936603,0.4748,4500.4,4500.3,14.95583759]
["bitfinex","ETHUSD",1757963937320,2.9960247,4500.4,4500.3,14.95583759]
["bitfinex","ETHUSD",1757963937475,3.4315247,4500.4,4499.9,3.744]
["bitfinex","ETHUSD",1757963937674,2.2221314,4500.2,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963938089,1.2075,4500.1,4500.0,14.5]
["bitfinex","ETHUSD",1757963938474,1.2075,4500.1,4499.7,3.8544]
["bitfinex","ETHUSD",1757963938674,3.42967332,4500.1,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963938968,0.772,4500.1,4499.9,14.5]
["bitfinex","ETHUSD",1757963939172,0.4728,4500.1,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963939623,0.002,4500.4,4500.0,0.31992222]
["bitfinex","ETHUSD",1757963939787,0.002,4500.4,4500.1,2.21854319]
["bitfinex","ETHUSD",1757963939975,0.002,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963940182,0.002,4500.4,4500.3,0.4081]
["bitfinex","ETHUSD",1757963941391,0.002,4500.4,4500.3,3.42217408]
["bitfinex","ETHUSD",1757963941701,0.002,4500.4,4500.3,1.2001]
["bitfinex","ETHUSD",1757963941906,0.002,4500.4,4500.3,4.02986591]
["bitfinex","ETHUSD",1757963942230,0.002,4500.4,4500.3,1.80779183]
["bitfinex","ETHUSD",1757963942926,2.9960247,4500.4,4500.3,15.21809183]
["bitfinex","ETHUSD",1757963943110,2.9960247,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1757963943111,3.4315247,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1757963943830,3.4315247,4500.4,4500.3,14.5]
["bitfinex","ETHUSD",1757963943991,0.774,4500.4,4500.0,3.745]
["bitfinex","ETHUSD",1757963944198,0.4748,4500.4,4500.1,0.13262172]
["bitfinex","ETHUSD",1757963944397,0.4748,4500.4,4500.2,14.5]
["bitfinex","ETHUSD",1757963945527,0.4748,4500.4,4500.3,0.02222074]
["bitfinex","ETHUSD",1757963947405,0.002,4500.4,4500.3,0.02222074]
["bitfinex","ETHUSD",1757963947599,0.002,4500.4,4500.3,7.05677408]
["bitfinex","ETHUSD",1757963947794,0.002,4500.4,4500.3,7.54387408]
["bitfinex","ETHUSD",1757963948007,0.002,4500.4,4500.3,22.84807771]
["bitfinex","ETHUSD",1757963948643,0.002,4500.4,4500.3,22.95847771]
["bitfinex","ETHUSD",1757963949008,0.002,4500.4,4500.3,16.50430363]
["bitfinex","ETHUSD",1757963949214,0.4748,4500.4,4500.3,15.4024]
["bitfinex","ETHUSD",1757963949437,0.4748,4500.4,4500.3,19.1474]
["bitfinex","ETHUSD",1757963949845,0.002,4500.4,4500.3,19.4451]
["bitfinex","ETHUSD",1757963950345,1.2095,4500.4,4500.3,18.3564]
["bitfinex","ETHUSD",1757963950509,3.4315247,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1757963951412,1.2095,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1757963952156,3.4315247,4500.4,4500.3,14.6104]
["bitfinex","ETHUSD",1757963954314,3.4315247,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963955768,1.2095,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963956472,3.4315247,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963957339,1.2095,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963957561,3.4315247,4500.4,4500.3,0.1104]
["bitfinex","ETHUSD",1757963959577,2.22207496,4500.3,4499.4,0.792]
["bitfinex","ETHUSD",1757963959872,0.9083,4500.2,4499.9,0.1104]
["bitfinex","ETHUSD",1757963960048,0.2992,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963960465,0.7502,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963961166,2.97242222,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963961359,0.451,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963961577,0.451,4500.0,4499.9,0.13262271]
["bitfinex","ETHUSD",1757963961780,0.451,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963962843,1.2071,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1757963963258,0.451,4500.0,4499.9,0.4211]
["bitfinex","ETHUSD",1757963963467,0.451,4500.2,4499.9,0.82893232]
["bitfinex","ETHUSD",1757963963667,0.451,4500.1,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963963865,3.42927284,4500.1,4500.0,0.02222222]
["bitfinex","ETHUSD",1757963964196,3.42927284,4500.1,4498.6,0.001]
["bitfinex","ETHUSD",1757963964197,2.22251922,4499.4,4499.1,14.511]
["bitfinex","ETHUSD",1757963964371,2.22251922,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963964573,2.97861922,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963964975,3.42961922,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963966856,0.7391,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963967057,0.451,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963967556,2.67351855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963968158,2.96161855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963968477,0.7391,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963968674,2.96161855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963968879,0.7391,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963969279,2.96161855,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963969478,0.7391,4499.4,4499.3,0.1104]
["bitfinex","ETHUSD",1757963969693,0.451,4500.0,4499.4,0.792]
["bitfinex","ETHUSD",1757963969877,0.451,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963969878,2.22222824,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963970079,0.451,4500.0,4499.7,0.1104]
["bitfinex","ETHUSD",1757963970408,0.451,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963970638,0.451,4499.9,4499.6,0.57209502]
["bitfinex","ETHUSD",1757963970805,0.451,4499.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963971840,2.607,4500.1,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963972008,0.451,4499.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963972639,0.451,4499.8,4499.6,0.57209502]
["bitfinex","ETHUSD",1757963972836,2.2222344,4500.0,4499.7,0.3107]
["bitfinex","ETHUSD",1757963973041,3.737,4500.1,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963973229,4.188,4500.1,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963973639,2.6732234,4500.0,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963974142,2.2222234,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963974340,2.6732234,4500.0,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963974747,0.451,4499.9,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963975046,2.67328616,4499.9,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963975234,0.451,4499.9,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963975434,0.451,4499.8,4499.5,0.02222469]
["bitfinex","ETHUSD",1757963975629,2.22223377,4500.0,4499.5,0.47734716]
["bitfinex","ETHUSD",1757963975829,3.736,4500.1,4499.6,0.792]
["bitfinex","ETHUSD",1757963976031,0.451,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963976925,2.67323512,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963977243,0.451,4500.0,4499.7,0.0222237]
["bitfinex","ETHUSD",1757963977449,2.67323642,4500.0,4499.7,14.5222237]
["bitfinex","ETHUSD",1757963977648,0.451,4499.9,4499.7,14.5]
["bitfinex","ETHUSD",1757963977974,0.451,4499.8,4499.7,14.5]
["bitfinex","ETHUSD",1757963978117,4.187,4500.1,4499.7,14.8107]
["bitfinex","ETHUSD",1757963978318,0.451,4500.0,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963979169,2.67322568,4500.0,4499.8,0.0222232]
["bitfinex","ETHUSD",1757963979320,3.4293716,4499.9,4499.6,0.792]
["bitfinex","ETHUSD",1757963979735,0.451,4499.8,4499.6,0.792]
["bitfinex","ETHUSD",1757963980062,0.451,4499.7,4499.6,0.792]
["bitfinex","ETHUSD",1757963980428,0.451,4499.7,4499.6,0.9024]
["bitfinex","ETHUSD",1757963981859,0.468,4499.9,4499.6,0.9024]
["bitfinex","ETHUSD",1757963982078,7.2584437,4500.9,4499.6,0.9024]
["bitfinex","ETHUSD",1757963982079,0.451,4500.3,4499.9,0.792]
["bitfinex","ETHUSD",1757963982379,0.002,4500.4,4500.3,3.01407408]
["bitfinex","ETHUSD",1757963982546,0.002,4500.4,4500.3,26.30694819]
["bitfinex","ETHUSD",1757963982731,0.002,4500.4,4500.3,27.19292745]
["bitfinex","ETHUSD",1757963983072,0.002,4500.4,4500.3,30.19292745]
["bitfinex","ETHUSD",1757963983982,0.002,4500.4,4500.3,25.15827408]
["bitfinex","ETHUSD",1757963984833,0.002,4500.4,4500.3,24.85807408]
["bitfinex","ETHUSD",1757963985141,0.002,4500.4,4500.3,25.15827408]
["bitfinex","ETHUSD",1757963989168,0.002,4500.9,4500.4,2.2220247]
["bitfinex","ETHUSD",1757963989372,0.002,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1757963989668,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1757963989864,0.002,4501.3,4501.2,25.72596833]
["bitfinex","ETHUSD",1757963990070,0.002,4501.3,4501.2,26.50085204]
["bitfinex","ETHUSD",1757963990269,0.002,4501.3,4501.2,26.5898411]
["bitfinex","ETHUSD",1757963990644,0.002,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1757963990831,0.002,4501.8,4501.7,11.56778303]
["bitfinex","ETHUSD",1757963991031,0.002,4501.8,4501.7,12.36488303]
["bitfinex","ETHUSD",1757963991344,0.002,4501.8,4501.7,11.87778303]
["bitfinex","ETHUSD",1757963991543,0.002,4501.8,4501.7,13.30639681]
["bitfinex","ETHUSD",1757963991867,0.002,4501.8,4501.7,13.75031783]
["bitfinex","ETHUSD",1757963992659,0.002,4501.8,4501.7,13.74931783]
["bitfinex","ETHUSD",1757963994352,0.002,4501.8,4501.7,9.70431783]
["bitfinex","ETHUSD",1757963994540,1.2571,4501.8,4501.7,12.64731783]
["bitfinex","ETHUSD",1757963995574,1.2571,4501.8,4501.7,13.43931783]
["bitfinex","ETHUSD",1757963996468,1.2571,4501.8,4501.7,8.2179348]
["bitfinex","ETHUSD",1757963996637,1.2571,4501.8,4501.7,6.78932102]
["bitfinex","ETHUSD",1757963997278,1.2571,4501.8,4501.7,9.01070405]
["bitfinex","ETHUSD",1757963997874,0.7882,4501.8,4501.7,9.01070405]
["bitfinex","ETHUSD",1757963998050,0.4862,4501.8,4501.7,9.01070405]
["bitfinex","ETHUSD",1757963998988,0.002,4501.8,4501.7,12.19000405]
["bitfinex","ETHUSD",1757963999205,0.002,4501.8,4501.7,12.67710405]
["bitfinex","ETHUSD",1757964001489,0.304,4501.8,4501.7,8.16530405]
["bitfinex","ETHUSD",1757964001672,0.4862,4501.8,4501.7,11.90230405]
["bitfinex","ETHUSD",1757964001880,0.002,4501.8,4501.7,12.19200405]
["bitfinex","ETHUSD",1757964002077,1.2571,4501.8,4501.7,5.15192102]
["bitfinex","ETHUSD",1757964002286,1.2571,4501.8,4501.7,8.446]
["bitfinex","ETHUSD",1757964002598,1.2571,4501.8,4501.7,5.446]
["bitfinex","ETHUSD",1757964003376,1.2571,4501.8,4501.7,6.238]
["bitfinex","ETHUSD",1757964004608,1.2571,4501.8,4501.7,8.45938303]
["bitfinex","ETHUSD",1757964004890,0.7882,4501.8,4501.7,9.52746656]
["bitfinex","ETHUSD",1757964005913,1.2571,4501.8,4501.7,6.238]
["bitfinex","ETHUSD",1757964006458,1.2571,4501.8,4501.7,8.45938303]
["bitfinex","ETHUSD",1757964007305,1.2571,4501.8,4501.3,0.4428938]
["bitfinex","ETHUSD",1757964007459,1.2571,4501.8,4501.4,3.737]
["bitfinex","ETHUSD",1757964007660,0.9531,4501.7,4501.4,3.737]
["bitfinex","ETHUSD",1757964007856,0.302,4501.5,4501.4,6.75053107]
["bitfinex","ETHUSD",1757964008085,1.2551,4501.5,4501.4,6.75053107]
["bitfinex","ETHUSD",1757964008285,1.2551,4501.5,4501.4,3.737]
["bitfinex","ETHUSD",1757964008591,1.2551,4501.5,4501.4,4.529]
["bitfinex","ETHUSD",1757964009019,1.2551,4501.5,4501.4,6.86093107]
["bitfinex","ETHUSD",1757964009358,1.2551,4501.5,4501.4,4.6394]
["bitfinex","ETHUSD",1757964012208,2.2215912,4501.3,4500.3,1.708]
["bitfinex","ETHUSD",1757964012494,3.17477765,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1757964012661,3.47677765,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1757964015407,1.2551,4501.2,4501.1,0.1104]
["bitfinex","ETHUSD",1757964015770,1.2551,4501.2,4501.1,0.13261679]
["bitfinex","ETHUSD",1757964017012,1.2551,4501.2,4500.4,0.792]
["bitfinex","ETHUSD",1757964017013,1.38061,4501.2,4500.4,0.792]
["bitfinex","ETHUSD",1757964017311,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964017709,2.5240247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964018010,3.4771247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964018419,4.04925509,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964021583,3.4771247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964024932,2.7062247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964025090,3.4733247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964025284,6.4733247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964027436,10.2093247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964027634,11.4524527,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964028728,10.2093247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964029438,6.4733247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757964029644,0.12551,4501.2,4500.3,0.4821]
["bitfinex","ETHUSD",1757964029806,0.4742,4501.8,4500.4,0.4871]
["bitfinex","ETHUSD",1757964030155,0.49912385,4501.7,4500.5,0.81421975]
["bitfinex","ETHUSD",1757964030318,0.4722,4501.6,4500.7,0.792]
["bitfinex","ETHUSD",1757964030551,0.002,4501.8,4501.5,0.2942]
["bitfinex","ETHUSD",1757964030836,2.69829003,4501.7,4500.8,3.158]
["bitfinex","ETHUSD",1757964031146,0.02422385,4501.8,4501.6,0.2942]
["bitfinex","ETHUSD",1757964031344,0.002,4501.8,4501.6,0.2942]
["bitfinex","ETHUSD",1757964031912,2.22334228,4501.8,4501.6,0.2942]
["bitfinex","ETHUSD",1757964032358,2.22149891,4501.5,4500.9,0.792]
["bitfinex","ETHUSD",1757964032524,2.22165664,4501.2,4501.0,0.395]
["bitfinex","ETHUSD",1757964032912,2.69855664,4501.2,4501.0,0.395]
["bitfinex","ETHUSD",1757964033225,2.22177241,4501.0,4500.7,3.743]
["bitfinex","ETHUSD",1757964033423,0.2949,4500.8,4500.3,1.709]
["bitfinex","ETHUSD",1757964033742,2.69882307,4500.7,4500.3,1.709]
["bitfinex","ETHUSD",1757964033946,2.69883667,4500.6,4500.3,1.709]
["bitfinex","ETHUSD",1757964035714,0.4769,4500.6,4500.3,1.709]
["bitfinex","ETHUSD",1757964036057,0.4722,4501.0,4500.5,0.2942]
["bitfinex","ETHUSD",1757964036058,2.22173468,4501.0,4500.5,0.2942]
["bitfinex","ETHUSD",1757964036351,0.4769,4501.0,4500.5,0.2942]
["bitfinex","ETHUSD",1757964036539,2.22181112,4500.9,4500.5,0.2942]
["bitfinex","ETHUSD",1757964036736,0.4769,4501.0,4500.5,0.2942]
["bitfinex","ETHUSD",1757964036945,0.002,4501.8,4500.9,0.792]
["bitfinex","ETHUSD",1757964037266,0.002,4501.8,4501.0,0.32359551]
["bitfinex","ETHUSD",1757964037267,2.22145102,4501.6,4501.0,0.32359551]
["bitfinex","ETHUSD",1757964037417,0.2949,4501.1,4500.3,4.10419527]
["bitfinex","ETHUSD",1757964037622,0.7718,4501.1,4500.5,0.792]
["bitfinex","ETHUSD",1757964038017,0.4769,4501.1,4500.5,0.792]
["bitfinex","ETHUSD",1757964039867,0.4769,4501.1,4500.8,0.1104]
["bitfinex","ETHUSD",1757964040219,0.4769,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1757964040856,0.002,4501.3,4500.9,0.2942]
["bitfinex","ETHUSD",1757964041019,2.70048143,4501.3,4500.9,0.2942]
["bitfinex","ETHUSD",1757964041219,0.4769,4501.2,4500.9,0.2942]
["bitfinex","ETHUSD",1757964041723,0.002,4501.3,4501.0,0.792]
["bitfinex","ETHUSD",1757964041949,0.002,4501.3,4501.2,0.2942]
["bitfinex","ETHUSD",1757964042254,0.002,4501.3,4501.2,0.31641629]
["bitfinex","ETHUSD",1757964043251,0.002,4501.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1757964043619,2.22162978,4501.2,4501.0,3.749]
["bitfinex","ETHUSD",1757964043824,0.002,4501.3,4501.0,3.749]
["bitfinex","ETHUSD",1757964044035,2.22358353,4501.3,4501.0,3.749]
["bitfinex","ETHUSD",1757964044236,2.70048353,4501.3,4501.0,3.749]
["bitfinex","ETHUSD",1757964044623,0.4789,4501.3,4501.0,3.748]
["bitfinex","ETHUSD",1757964044819,0.4789,4501.3,4500.5,3.748]
["bitfinex","ETHUSD",1757964044820,2.2217285,4501.0,4500.5,3.748]
["bitfinex","ETHUSD",1757964045033,0.9491,4500.9,4500.5,3.748]
["bitfinex","ETHUSD",1757964045678,2.69867791,4500.9,4500.5,3.748]
["bitfinex","ETHUSD",1757964046289,0.4722,4501.2,4500.6,0.02221925]
["bitfinex","ETHUSD",1757964046995,2.22173849,4501.0,4500.6,14.52221925]
["bitfinex","ETHUSD",1757964047197,2.22173849,4501.0,4500.6,14.5]
["bitfinex","ETHUSD",1757964047381,2.22173849,4501.0,4500.7,0.02221876]
["bitfinex","ETHUSD",1757964047897,2.51673147,4500.8,4500.6,14.5]
["bitfinex","ETHUSD",1757964048197,2.69873147,4500.8,4500.6,14.5]
["bitfinex","ETHUSD",1757964048586,0.4769,4500.8,4500.6,14.5]
["bitfinex","ETHUSD",1757964049082,0.02222385,4501.1,4500.7,0.2942]
["bitfinex","ETHUSD",1757964049258,0.002,4501.3,4501.0,0.792]
["bitfinex","ETHUSD",1757964049463,0.002,4501.3,4501.2,0.792]
["bitfinex","ETHUSD",1757964049666,0.002,4501.3,4501.2,5.01582978]
["bitfinex","ETHUSD",1757964049894,0.002,4501.3,4501.2,20.00292978]
["bitfinex","ETHUSD",1757964051311,0.002,4501.3,4501.2,19.51582978]
["bitfinex","ETHUSD",1757964052705,0.002,4501.3,4501.2,17.2942]
["bitfinex","ETHUSD",1757964052905,0.002,4501.3,4501.2,20.752]
["bitfinex","ETHUSD",1757964053109,0.4974,4501.3,4501.2,20.752]
["bitfinex","ETHUSD",1757964053340,0.8104,4501.3,4501.2,19.96]
["bitfinex","ETHUSD",1757964053686,0.4974,4501.3,4501.2,19.96]
["bitfinex","ETHUSD",1757964053985,0.002,4501.3,4501.2,22.48502978]
["bitfinex","ETHUSD",1757964054197,0.002,4501.3,4501.2,20.2634]
["bitfinex","ETHUSD",1757964054427,0.002,4501.3,4501.2,19.96]
["bitfinex","ETHUSD",1757964054808,0.4598,4501.3,4501.2,20.0704]
["bitfinex","ETHUSD",1757964055424,0.002,4501.3,4501.2,20.0704]
["bitfinex","ETHUSD",1757964055630,0.002,4501.3,4501.2,22.59542978]
["bitfinex","ETHUSD",1757964055811,0.002,4501.3,4501.2,20.3738]
["bitfinex","ETHUSD",1757964056321,0.002,4501.3,4501.2,23.38742978]
["bitfinex","ETHUSD",1757964057624,0.002,4501.3,4501.2,23.38542978]
["bitfinex","ETHUSD",1757964058532,0.002,4501.3,4501.2,21.1638]
["bitfinex","ETHUSD",1757964058705,0.4598,4501.3,4501.2,20.8604]
["bitfinex","ETHUSD",1757964059630,0.7484,4501.3,4501.2,23.08202978]
["bitfinex","ETHUSD",1757964060031,0.4598,4501.3,4501.2,20.8604]
["bitfinex","ETHUSD",1757964060237,0.4598,4501.3,4501.2,23.08202978]
["bitfinex","ETHUSD",1757964060532,0.002,4501.3,4501.2,23.08202978]
["bitfinex","ETHUSD",1757964060749,0.002,4501.3,4501.2,23.38542978]
["bitfinex","ETHUSD",1757964060959,0.7484,4501.3,4501.2,16.3184]
["bitfinex","ETHUSD",1757964061141,1.2007,4501.3,4501.2,1.8184]
["bitfinex","ETHUSD",1757964061345,1.2007,4501.3,4501.2,1.708]
["bitfinex","ETHUSD",1757964061519,3.42228043,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964062353,1.2007,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964062559,3.42228043,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964062757,3.44450428,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964063051,0.7484,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964063439,0.002,4501.3,4501.2,6.3039]
["bitfinex","ETHUSD",1757964063618,0.002,4501.3,4501.2,6.4143]
["bitfinex","ETHUSD",1757964064929,0.7484,4501.3,4501.2,5.5654]
["bitfinex","ETHUSD",1757964065532,1.2007,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964065721,0.77062385,4501.3,4501.2,5.455]
["bitfinex","ETHUSD",1757964065924,0.002,4501.3,4501.2,5.8688]
["bitfinex","ETHUSD",1757964066463,0.002,4501.3,4501.2,5.5654]
["bitfinex","ETHUSD",1757964067834,1.2007,4501.3,4501.2,5.456]
["bitfinex","ETHUSD",1757964068375,0.7484,4501.3,4501.2,5.456]
["bitfinex","ETHUSD",1757964068585,1.2007,4501.3,4501.2,5.456]
["bitfinex","ETHUSD",1757964068746,1.2007,4501.3,4500.5,0.001]
["bitfinex","ETHUSD",1757964068747,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964068944,0.02222385,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964069195,0.02222385,4500.6,4500.5,3.749]
["bitfinex","ETHUSD",1757964069196,1.1987,4500.6,4500.5,3.749]
["bitfinex","ETHUSD",1757964069356,0.4578,4500.6,4500.5,3.749]
["bitfinex","ETHUSD",1757964069562,2.22165181,4501.2,4500.5,3.749]
["bitfinex","ETHUSD",1757964069563,0.4578,4500.9,4500.5,3.749]
["bitfinex","ETHUSD",1757964069777,0.93232385,4500.8,4500.5,3.749]
["bitfinex","ETHUSD",1757964069981,0.4578,4500.7,4500.5,3.749]
["bitfinex","ETHUSD",1757964070292,0.7464,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964070495,0.7464,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964070905,1.1987,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964071260,1.1987,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964071465,1.1987,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964071675,1.1987,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964071676,3.42062596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964071876,3.78713479,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964072053,3.78713479,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964072254,1.54298498,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964072550,3.42062596,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964072789,1.1987,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964073295,3.42062596,4500.6,4500.5,3.75]
["bitfinex","ETHUSD",1757964073679,3.44284981,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964073868,3.44284981,4500.6,4500.5,3.751]
["bitfinex","ETHUSD",1757964074495,3.44284981,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964074879,0.1104,4501.1,4500.5,0.001]
["bitfinex","ETHUSD",1757964075081,0.4578,4501.0,4500.6,3.75]
["bitfinex","ETHUSD",1757964075263,0.2886,4500.7,4500.6,3.75]
["bitfinex","ETHUSD",1757964075457,0.9101,4500.9,4500.6,3.75]
["bitfinex","ETHUSD",1757964075458,0.4578,4500.9,4500.6,3.75]
["bitfinex","ETHUSD",1757964075777,0.4523,4500.9,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964075978,0.4578,4500.8,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964077279,0.02222385,4501.2,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964077632,0.4578,4501.1,4500.6,6.4929902]
["bitfinex","ETHUSD",1757964077793,0.4578,4501.1,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964078512,0.4578,4501.0,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964078882,0.4578,4501.0,4500.7,0.02221876]
["bitfinex","ETHUSD",1757964079205,0.4578,4501.0,4500.6,4.24886207]
["bitfinex","ETHUSD",1757964079778,0.2886,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1757964079978,0.2886,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1757964079979,2.22192596,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964080208,3.21604981,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964080409,3.52424981,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964080679,6.52424981,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964080883,7.37663376,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964081180,11.12763376,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964081712,26.98030447,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964082383,27.10484698,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964082579,27.58307327,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964082782,23.83207327,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964083124,7.37663376,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964083509,11.12863376,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964084118,11.13063376,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964087086,11.0717513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964088930,11.0687513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964091193,7.3177513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964091521,11.0667513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964092393,26.91942201,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1757964092593,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964092844,11.02320978,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964093127,12.28108593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964099029,11.80878593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964099436,8.05978593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964099639,11.80778593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964100649,12.28008593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964100849,12.27908593,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964102492,10.99898593,4499.9,4499.8,0.2995]
["bitfinex","ETHUSD",1757964102782,8.9682716,4499.9,4499.8,0.2995]
["bitfinex","ETHUSD",1757964104070,2.22206975,4500.4,4499.8,0.2995]
["bitfinex","ETHUSD",1757964104071,16.72727851,4500.6,4499.8,0.2995]
["bitfinex","ETHUSD",1757964104268,2.23280921,4502.9,4499.8,0.2995]
["bitfinex","ETHUSD",1757964104269,0.1104,4500.0,4499.9,0.4871]
["bitfinex","ETHUSD",1757964104601,2.33250282,4500.3,4499.9,0.7856]
["bitfinex","ETHUSD",1757964104751,2.33250282,4500.3,4500.0,0.4871]
["bitfinex","ETHUSD",1757964104943,2.33250282,4500.3,4500.0,0.1869]
["bitfinex","ETHUSD",1757964104944,2.22213611,4500.2,4500.0,0.1869]
["bitfinex","ETHUSD",1757964105291,0.1104,4500.3,4500.2,0.2985]
["bitfinex","ETHUSD",1757964105605,0.1104,4500.8,4500.2,0.7856]
["bitfinex","ETHUSD",1757964105746,0.02222385,4500.7,4500.3,0.50932074]
["bitfinex","ETHUSD",1757964106055,0.02222385,4500.9,4500.3,0.1869]
["bitfinex","ETHUSD",1757964106369,0.02222385,4500.9,4500.1,1.709]
["bitfinex","ETHUSD",1757964106549,2.22191335,4500.7,4500.1,0.21971]
["bitfinex","ETHUSD",1757964106751,0.02222385,4500.6,4500.1,0.21971]
["bitfinex","ETHUSD",1757964106951,2.24414981,4500.6,4500.5,0.2985]
["bitfinex","ETHUSD",1757964107781,0.02222385,4500.6,4500.5,0.2985]
["bitfinex","ETHUSD",1757964108078,2.22182723,4500.8,4500.5,0.2985]
["bitfinex","ETHUSD",1757964108254,2.24410293,4500.7,4500.5,0.2985]
["bitfinex","ETHUSD",1757964108851,0.02222385,4500.7,4500.5,0.2985]
["bitfinex","ETHUSD",1757964109182,0.002,4501.3,4500.5,0.7856]
["bitfinex","ETHUSD",1757964109183,2.22174411,4501.0,4500.5,0.7856]
["bitfinex","ETHUSD",1757964109364,0.002,4500.8,4500.6,0.1869]
["bitfinex","ETHUSD",1757964109560,0.002,4500.8,4500.7,0.2985]
["bitfinex","ETHUSD",1757964109986,2.22382723,4500.8,4500.7,0.2985]
["bitfinex","ETHUSD",1757964110188,0.002,4500.8,4500.7,0.2985]
["bitfinex","ETHUSD",1757964110491,0.002,4500.8,4500.7,3.00747659]
["bitfinex","ETHUSD",1757964110669,0.002,4500.8,4500.7,4.32242319]
["bitfinex","ETHUSD",1757964110867,0.002,4500.8,4500.7,18.82242319]
["bitfinex","ETHUSD",1757964116060,0.002,4500.8,4500.7,18.93282319]
["bitfinex","ETHUSD",1757964117885,0.002,4500.8,4500.7,16.2238466]
["bitfinex","ETHUSD",1757964118083,0.002,4500.8,4500.7,19.9708466]
["bitfinex","ETHUSD",1757964118701,0.002,4500.8,4500.7,22.19272319]
["bitfinex","ETHUSD",1757964119705,0.002,4500.8,4500.7,25.67982319]
["bitfinex","ETHUSD",1757964119869,0.002,4500.8,4500.7,30.70984731]
["bitfinex","ETHUSD",1757964121663,0.002,4500.8,4500.7,25.68182319]
["bitfinex","ETHUSD",1757964122307,0.002,4500.8,4500.7,20.65372319]
["bitfinex","ETHUSD",1757964122473,0.002,4500.8,4500.7,21.40372319]
["bitfinex","ETHUSD",1757964122798,0.002,4500.8,4500.7,18.8833466]
["bitfinex","ETHUSD",1757964123005,0.002,4500.8,4500.7,20.58227659]
["bitfinex","ETHUSD",1757964123401,0.002,4500.8,4500.7,21.37427659]
["bitfinex","ETHUSD",1757964125630,0.002,4500.8,4500.7,21.66247659]
["bitfinex","ETHUSD",1757964126511,0.002,4500.8,4500.7,19.4406]
["bitfinex","ETHUSD",1757964126707,0.002,4500.8,4500.7,21.66247659]
["bitfinex","ETHUSD",1757964126912,0.002,4500.8,4500.7,23.69671161]
["bitfinex","ETHUSD",1757964127077,0.002,4500.8,4500.7,21.66247659]
["bitfinex","ETHUSD",1757964127514,0.002,4500.8,4500.7,19.4406]
["bitfinex","ETHUSD",1757964127682,0.002,4500.8,4500.7,19.1524]
["bitfinex","ETHUSD",1757964127882,0.7486,4500.8,4500.7,15.4024]
["bitfinex","ETHUSD",1757964128216,1.1784,4500.8,4500.7,3.8564]
["bitfinex","ETHUSD",1757964129315,0.7486,4500.8,4500.7,3.8564]
["bitfinex","ETHUSD",1757964129515,1.1784,4500.8,4500.7,3.8564]
["bitfinex","ETHUSD",1757964129883,1.1784,4500.8,4500.6,1.708]
["bitfinex","ETHUSD",1757964130114,0.2905,4500.8,4500.7,3.746]
["bitfinex","ETHUSD",1757964130417,0.31272385,4500.8,4500.7,3.746]
["bitfinex","ETHUSD",1757964130613,0.2905,4500.8,4500.7,3.746]
["bitfinex","ETHUSD",1757964130922,1.1784,4500.8,4500.7,3.746]
["bitfinex","ETHUSD",1757964131717,0.002,4500.8,4500.7,4.9366]
["bitfinex","ETHUSD",1757964131916,0.002,4500.8,4500.7,7.15847659]
["bitfinex","ETHUSD",1757964133328,0.002,4500.8,4500.7,4.9366]
["bitfinex","ETHUSD",1757964133533,0.002,4500.8,4500.7,7.15847659]
["bitfinex","ETHUSD",1757964133722,0.002,4500.8,4500.7,4.9366]
["bitfinex","ETHUSD",1757964133917,0.002,4500.8,4500.7,19.4366]
["bitfinex","ETHUSD",1757964134230,0.002,4500.8,4500.7,21.65847659]
["bitfinex","ETHUSD",1757964134632,0.002,4500.8,4500.7,19.4366]
["bitfinex","ETHUSD",1757964134935,0.002,4500.8,4500.7,3.744]
["bitfinex","ETHUSD",1757964134936,1.1784,4500.8,4500.7,3.744]
["bitfinex","ETHUSD",1757964135234,1.20062385,4500.8,4500.7,3.744]
["bitfinex","ETHUSD",1757964136016,1.1784,4500.8,4500.7,3.744]
["bitfinex","ETHUSD",1757964140927,1.1784,4500.8,4500.6,1.708]
["bitfinex","ETHUSD",1757964141243,3.15150044,4500.7,4500.6,1.708]
["bitfinex","ETHUSD",1757964141426,2.22217284,4500.1,4499.8,0.1114]
["bitfinex","ETHUSD",1757964141624,2.22217284,4500.1,4499.9,3.074]
["bitfinex","ETHUSD",1757964141807,3.42727284,4500.1,4499.9,3.074]
["bitfinex","ETHUSD",1757964142008,3.42727284,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1757964143641,6.42727284,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1757964143943,7.34232552,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1757964146447,7.34232552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964147451,11.08532552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964148963,11.89462374,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964149326,11.68732801,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964150163,11.56295058,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964150327,11.08532552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964151024,11.5625107,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964151434,11.08532552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964152045,7.34232552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964152280,11.08532552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964153656,11.08432552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964153863,7.34232552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964154167,11.08332552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964159524,11.56013779,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964160820,6.60592552,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964161021,5.22417284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964161198,8.96517284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964161503,5.22417284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964161675,8.96517284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964162086,9.43187284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964162307,5.69087284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964162607,9.43187284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964163104,10.64134048,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964163321,11.37974048,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964163483,7.63874048,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964163676,11.37974048,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964164904,10.93904048,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964165298,5.22417284,4500.1,4500.0,0.302]
["bitfinex","ETHUSD",1757964165477,8.96517284,4500.1,4500.0,0.302]
["bitfinex","ETHUSD",1757964165803,15.00947985,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964166671,15.47617985,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964166916,15.77387985,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964167305,15.47617985,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964167747,3.743,4500.1,4500.0,0.302]
["bitfinex","ETHUSD",1757964168007,2.22417284,4500.1,4500.0,0.7891]
["bitfinex","ETHUSD",1757964168195,2.24639669,4500.1,4500.0,0.7891]
["bitfinex","ETHUSD",1757964168369,2.24639669,4500.1,4500.0,0.4889]
["bitfinex","ETHUSD",1757964169077,2.24639669,4500.1,4500.0,0.7891]
["bitfinex","ETHUSD",1757964169078,0.002,4500.1,4500.0,0.7891]
["bitfinex","ETHUSD",1757964169403,2.22417284,4500.1,4500.0,0.302]
["bitfinex","ETHUSD",1757964171508,2.22417284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964171714,8.61724495,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964173217,7.18677284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964173513,2.33457284,4500.1,4500.0,0.2937]
["bitfinex","ETHUSD",1757964173714,2.35679669,4500.1,4500.0,0.2937]
["bitfinex","ETHUSD",1757964176617,2.33457284,4500.1,4500.0,0.2937]
["bitfinex","ETHUSD",1757964176990,2.35679669,4500.1,4500.0,0.2937]
["bitfinex","ETHUSD",1757964179520,2.35679669,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964179724,3.57309669,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964180098,2.81729669,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964180296,0.13462385,4500.1,4500.0,0.3074]
["bitfinex","ETHUSD",1757964180503,2.33457284,4500.1,4500.0,0.3074]
["bitfinex","ETHUSD",1757964180707,2.35679669,4500.1,4500.0,0.3074]
["bitfinex","ETHUSD",1757964181332,9.59517985,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964181547,10.47322002,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964181703,14.21422002,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964182246,17.21422002,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964182414,17.69329451,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964182622,17.81805112,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964183031,18.02597739,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964183341,14.28498252,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964183500,8.24067551,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964183703,18.02598252,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964184125,18.02599358,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964185508,18.23396635,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964186619,18.23399911,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964190053,17.22764581,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964190618,22.26559952,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757964190808,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964191053,12.74378556,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964191346,13.93786171,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964191556,12.85942803,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757964192373,7.26057106,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757964192557,8.03795371,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964192710,16.01778945,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964193056,16.92088945,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964194226,17.40040495,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964195329,16.92088945,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964195534,17.39994829,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964196272,16.92088945,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964196773,6.92563574,4498.9,4498.8,0.3864]
["bitfinex","ETHUSD",1757964197089,6.92563574,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964197090,15.21801927,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964198668,14.77541927,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964202786,5.22276556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964203081,14.00171927,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964203262,14.45251927,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964203466,10.71151927,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964203678,14.45251927,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964203885,16.29093787,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964204266,17.02963787,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964206205,16.29093787,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964206690,17.02963787,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964209825,15.84013787,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964210031,8.96376556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964210744,5.22276556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964210920,8.96376556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964211811,5.22276556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964212025,8.96376556,4498.9,4498.8,0.3829]
["bitfinex","ETHUSD",1757964213002,8.96376556,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964213226,9.41456556,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757964214394,8.96376556,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964215444,5.22276556,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964215635,8.96376556,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964216249,9.44358006,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964218222,9.56859388,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964219623,9.56859388,4498.9,4498.8,0.5708]
["bitfinex","ETHUSD",1757964219624,0.4798145,4498.9,4498.8,0.5708]
["bitfinex","ETHUSD",1757964219827,0.1104,4499.0,4498.8,0.5708]
["bitfinex","ETHUSD",1757964220013,2.22276556,4498.9,4498.8,0.3839]
["bitfinex","ETHUSD",1757964220644,5.96468604,4499.1,4498.8,0.3839]
["bitfinex","ETHUSD",1757964220645,0.002,4499.1,4498.8,0.871]
["bitfinex","ETHUSD",1757964220846,0.002,4499.1,4498.9,0.4871]
["bitfinex","ETHUSD",1757964221213,0.002,4499.1,4499.0,0.79]
["bitfinex","ETHUSD",1757964221716,2.22466675,4499.1,4499.0,0.79]
["bitfinex","ETHUSD",1757964222053,0.002,4499.1,4499.0,0.79]
["bitfinex","ETHUSD",1757964222355,2.22466675,4499.1,4499.0,0.79]
["bitfinex","ETHUSD",1757964223627,2.22466675,4499.1,4499.0,0.4898]
["bitfinex","ETHUSD",1757964223822,2.22466675,4499.1,4499.0,0.3029]
["bitfinex","ETHUSD",1757964226169,2.2468906,4499.1,4499.0,0.3029]
["bitfinex","ETHUSD",1757964226830,2.22276556,4498.9,4498.8,0.081]
["bitfinex","ETHUSD",1757964227024,0.002,4499.1,4499.0,0.3029]
["bitfinex","ETHUSD",1757964227229,0.002,4499.1,4499.0,0.4898]
["bitfinex","ETHUSD",1757964227462,0.002,4499.1,4499.0,0.79]
["bitfinex","ETHUSD",1757964228049,0.002,4499.1,4499.0,4.62011014]
["bitfinex","ETHUSD",1757964228769,0.002,4499.1,4499.0,2.39739399]
["bitfinex","ETHUSD",1757964230051,0.002,4499.1,4499.0,1.91029399]
["bitfinex","ETHUSD",1757964230258,0.002,4499.1,4499.0,0.3029]
["bitfinex","ETHUSD",1757964230775,0.002,4499.1,4499.0,0.4133]
["bitfinex","ETHUSD",1757964234161,0.002,4499.1,4499.0,0.4143]
["bitfinex","ETHUSD",1757964237287,0.002,4499.1,4499.0,0.43652716]
["bitfinex","ETHUSD",1757964238261,0.002,4499.1,4499.0,7.67734331]
["bitfinex","ETHUSD",1757964238592,0.002,4499.1,4499.0,8.93474585]
["bitfinex","ETHUSD",1757964238794,0.002,4499.1,4499.0,23.43474585]
["bitfinex","ETHUSD",1757964239421,0.002,4499.1,4499.0,23.13454585]
["bitfinex","ETHUSD",1757964239767,0.002,4499.1,4499.0,23.43474585]
["bitfinex","ETHUSD",1757964240474,0.002,4499.1,4499.0,23.43374585]
["bitfinex","ETHUSD",1757964240904,0.002,4499.1,4499.0,16.5726297]
["bitfinex","ETHUSD",1757964241198,0.002,4499.1,4499.0,18.239]
["bitfinex","ETHUSD",1757964241199,1.2554,4499.1,4499.0,18.239]
["bitfinex","ETHUSD",1757964241576,0.4779,4499.1,4499.0,18.239]
["bitfinex","ETHUSD",1757964242103,0.4779,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964242912,3.47806675,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964243209,1.2554,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964243567,0.4779,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964243766,0.7871,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964244005,3.47806675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964244305,3.47806675,4499.1,4499.0,3.739]
["bitfinex","ETHUSD",1757964245067,1.2554,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964245269,3.47806675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964245475,3.5002906,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964247005,4.00150538,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964247196,9.03945909,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964247405,9.01723524,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964247780,12.75523524,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964249174,7.71728153,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964252077,10.71728153,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964252279,11.52982614,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964252511,11.82702741,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964252735,17.87326861,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964253214,17.66516124,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964256143,7.88092004,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964256351,11.28588875,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1757964261848,11.28588875,4499.1,4498.3,0.001]
["bitfinex","ETHUSD",1757964261849,2.22276556,4498.9,4497.1,0.1969]
["bitfinex","ETHUSD",1757964262146,11.26935266,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964262319,15.29925266,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964262531,15.77790833,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964262728,16.70380833,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964262928,18.76739339,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964263327,14.55073772,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964264432,8.50449652,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964264833,8.50449652,4498.2,4497.1,0.1969]
["bitfinex","ETHUSD",1757964265819,8.50449652,4498.2,4497.2,0.3002]
["bitfinex","ETHUSD",1757964266027,8.50449652,4498.2,4497.2,0.4871]
["bitfinex","ETHUSD",1757964267218,8.50449652,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1757964267219,7.28669652,4498.2,4498.1,0.3025]
["bitfinex","ETHUSD",1757964267455,5.22311146,4498.2,4498.1,0.3025]
["bitfinex","ETHUSD",1757964267661,5.70981146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757964267862,6.44091146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757964268935,5.70981146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757964269672,6.44091146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757964269847,7.94218095,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1757964271761,7.94218095,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1757964272373,3.0,4498.1,4497.6,0.001]
["bitfinex","ETHUSD",1757964272679,8.2695998,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964272838,9.49281915,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964273171,11.68291704,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964273965,11.89069215,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964274348,11.89069797,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964275133,12.00460825,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964275850,11.67216101,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964276838,11.55825073,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964277079,11.89080775,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964277275,11.55825073,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964277487,5.07280953,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964277648,3.0019586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964277971,3.9420509,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964279648,4.2747344,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964283197,4.89927658,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964283370,4.87705273,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964283571,6.20062074,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964284094,6.20065524,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964285281,5.90409765,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1757964286296,5.90409765,4497.7,4496.1,0.01]
["bitfinex","ETHUSD",1757964286297,8.27034155,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1757964286658,8.75704155,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1757964286854,2.71080035,4496.2,4496.1,0.3025]
["bitfinex","ETHUSD",1757964287079,2.2463242,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1757964287291,2.2463242,4496.2,4496.1,0.3025]
["bitfinex","ETHUSD",1757964287490,2.2240427,4496.4,4496.1,0.7896]
["bitfinex","ETHUSD",1757964287673,2.2240427,4496.4,4496.2,0.4871]
["bitfinex","ETHUSD",1757964287888,2.2240257,4496.4,4496.3,0.7796]
["bitfinex","ETHUSD",1757964288085,0.02222385,4497.0,4496.3,0.7796]
["bitfinex","ETHUSD",1757964288405,2.22384802,4496.8,4496.4,0.50934001]
["bitfinex","ETHUSD",1757964288577,2.22341046,4497.6,4496.7,0.2925]
["bitfinex","ETHUSD",1757964288771,3.0,4497.7,4496.7,0.2925]
["bitfinex","ETHUSD",1757964288772,2.2233747,4497.7,4496.8,1.30133803]
["bitfinex","ETHUSD",1757964288986,2.24559855,4497.7,4497.6,0.2925]
["bitfinex","ETHUSD",1757964289385,3.80082385,4497.7,4496.6,0.1869]
["bitfinex","ETHUSD",1757964289602,4.71923288,4497.7,4496.6,0.1869]
["bitfinex","ETHUSD",1757964289767,2.22380385,4496.8,4496.7,0.3002]
["bitfinex","ETHUSD",1757964289965,2.22380385,4496.8,4496.7,0.6165]
["bitfinex","ETHUSD",1757964290478,2.22380385,4496.8,4496.7,0.8034]
["bitfinex","ETHUSD",1757964290674,2.24596956,4497.0,4496.7,0.8034]
["bitfinex","ETHUSD",1757964290867,0.02222385,4497.0,4496.7,0.3163]
["bitfinex","ETHUSD",1757964291201,2.22358214,4497.3,4496.8,0.4871]
["bitfinex","ETHUSD",1757964291499,0.4558,4498.1,4496.8,0.4871]
["bitfinex","ETHUSD",1757964291500,2.2235189,4497.4,4496.9,0.4871]
["bitfinex","ETHUSD",1757964291691,2.2235189,4497.4,4497.3,0.3163]
["bitfinex","ETHUSD",1757964293495,2.2456931,4497.5,4497.3,0.5032]
["bitfinex","ETHUSD",1757964293707,0.02222385,4497.5,4497.4,0.1869]
["bitfinex","ETHUSD",1757964293912,2.2233586,4497.7,4497.4,0.7807]
["bitfinex","ETHUSD",1757964294091,2.22345747,4497.5,4497.4,0.2936]
["bitfinex","ETHUSD",1757964294276,2.2236103,4497.2,4497.0,0.1104]
["bitfinex","ETHUSD",1757964294483,2.2236103,4497.2,4497.1,0.2936]
["bitfinex","ETHUSD",1757964294794,2.2235621,4497.3,4497.1,0.7807]
["bitfinex","ETHUSD",1757964294971,0.13262385,4497.8,4497.1,0.5938]
["bitfinex","ETHUSD",1757964295170,2.22360579,4497.2,4497.1,0.2936]
["bitfinex","ETHUSD",1757964296591,2.22360579,4497.2,4497.1,0.7807]
["bitfinex","ETHUSD",1757964296792,0.1104,4497.8,4497.1,0.7807]
["bitfinex","ETHUSD",1757964297000,0.02222385,4497.7,4497.1,0.7807]
["bitfinex","ETHUSD",1757964297196,2.22355467,4497.4,4497.1,0.7807]
["bitfinex","ETHUSD",1757964297474,2.22357013,4497.3,4497.2,0.4871]
["bitfinex","ETHUSD",1757964297680,2.33371011,4497.8,4497.2,0.7807]
["bitfinex","ETHUSD",1757964297873,0.02222385,4497.7,4497.2,0.7807]
["bitfinex","ETHUSD",1757964298075,2.22355635,4497.3,4497.2,0.5938]
["bitfinex","ETHUSD",1757964298419,2.22336997,4497.7,4497.2,0.5938]
["bitfinex","ETHUSD",1757964298590,2.2235242,4497.4,4497.2,0.5938]
["bitfinex","ETHUSD",1757964298777,2.2235242,4497.4,4497.2,0.7807]
["bitfinex","ETHUSD",1757964299111,0.002,4498.2,4497.3,7.34757676]
["bitfinex","ETHUSD",1757964299273,0.002,4498.2,4497.2,0.2936]
["bitfinex","ETHUSD",1757964299274,0.002,4498.2,4498.1,1.0856]
["bitfinex","ETHUSD",1757964299469,0.002,4498.2,4498.1,15.5856]
["bitfinex","ETHUSD",1757964299807,0.002,4498.2,4498.1,16.0727]
["bitfinex","ETHUSD",1757964300008,0.002,4498.2,4498.1,15.7725]
["bitfinex","ETHUSD",1757964300303,0.002,4498.2,4498.1,17.04261734]
["bitfinex","ETHUSD",1757964300517,0.002,4498.2,4498.1,16.85571734]
["bitfinex","ETHUSD",1757964300981,0.002,4498.2,4498.1,16.06371734]
["bitfinex","ETHUSD",1757964301186,2.22326082,4497.9,4497.3,0.792]
["bitfinex","ETHUSD",1757964301386,2.22321359,4498.0,4497.3,0.792]
["bitfinex","ETHUSD",1757964301692,2.22320926,4498.1,4497.8,0.2936]
["bitfinex","ETHUSD",1757964301906,0.51822385,4498.2,4497.8,0.2936]
["bitfinex","ETHUSD",1757964302212,2.22316103,4498.1,4497.8,0.2936]
["bitfinex","ETHUSD",1757964302418,2.2251522,4498.2,4497.8,0.2936]
["bitfinex","ETHUSD",1757964302578,0.002,4498.2,4497.8,0.2936]
["bitfinex","ETHUSD",1757964302790,0.002,4498.2,4497.9,0.4871]
["bitfinex","ETHUSD",1757964303322,2.2251182,4498.2,4498.1,0.2936]
["bitfinex","ETHUSD",1757964303830,0.002,4498.2,4498.1,0.2936]
["bitfinex","ETHUSD",1757964303987,2.22511146,4498.2,4498.1,0.2936]
["bitfinex","ETHUSD",1757964304190,1.2288,4498.2,4497.4,14.5]
["bitfinex","ETHUSD",1757964304388,0.9259,4498.1,4496.9,0.792]
["bitfinex","ETHUSD",1757964304591,0.9259,4498.1,4496.7,2.5240529]
["bitfinex","ETHUSD",1757964304592,0.02222385,4498.0,4497.0,0.35029529]
["bitfinex","ETHUSD",1757964304822,2.22351577,4497.4,4497.0,0.35029529]
["bitfinex","ETHUSD",1757964305029,2.71751577,4497.4,4497.1,14.5]
["bitfinex","ETHUSD",1757964305528,2.22360579,4497.2,4497.1,14.5]
["bitfinex","ETHUSD",1757964305745,0.494,4497.4,4497.1,14.5]
["bitfinex","ETHUSD",1757964305949,2.71755034,4497.4,4497.1,14.5]
["bitfinex","ETHUSD",1757964306099,0.494,4497.4,4497.1,14.5]
["bitfinex","ETHUSD",1757964306295,0.494,4497.4,4496.5,4.1198517]
["bitfinex","ETHUSD",1757964306492,2.22361744,4497.2,4496.7,0.792]
["bitfinex","ETHUSD",1757964306719,2.22361744,4497.2,4496.2,2.22405227]
["bitfinex","ETHUSD",1757964306720,0.94812385,4497.1,4495.8,4.23345367]
["bitfinex","ETHUSD",1757964306920,2.22392378,4496.6,4495.8,1.709]
["bitfinex","ETHUSD",1757964307229,2.22398662,4496.5,4495.8,1.709]
["bitfinex","ETHUSD",1757964307417,2.71798662,4496.5,4495.8,1.709]
["bitfinex","ETHUSD",1757964307737,2.22406078,4496.3,4495.8,1.709]
["bitfinex","ETHUSD",1757964307925,0.494,4496.4,4495.8,1.709]
["bitfinex","ETHUSD",1757964308231,0.494,4496.4,4496.2,0.2936]
["bitfinex","ETHUSD",1757964308406,2.71800685,4496.4,4496.2,0.2936]
["bitfinex","ETHUSD",1757964308822,2.22400685,4496.4,4496.2,0.2936]
["bitfinex","ETHUSD",1757964309046,2.22400685,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964309246,2.22385304,4496.7,4496.3,0.1112]
["bitfinex","ETHUSD",1757964309452,3.01890142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964310452,3.45080142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964311172,3.01890142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964311530,0.494,4496.8,4496.3,0.4048]
["bitfinex","ETHUSD",1757964311737,2.22397074,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964311937,0.494,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964312132,2.71799018,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964312812,0.1104,4497.1,4496.4,0.2936]
["bitfinex","ETHUSD",1757964313078,0.1104,4497.1,4496.3,0.1112]
["bitfinex","ETHUSD",1757964313079,0.494,4497.0,4496.3,0.1112]
["bitfinex","ETHUSD",1757964313282,0.45412385,4496.9,4496.3,0.1112]
["bitfinex","ETHUSD",1757964313772,2.52490142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964314085,3.01890142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964314373,2.71800142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964314536,0.494,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964314732,2.71800142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964314936,2.6558086,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1757964315256,2.22396315,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964315863,3.14980574,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1757964316167,2.71790574,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1757964316370,2.71790875,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1757964317054,2.22395383,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964317369,0.494,4496.6,4496.3,0.1112]
["bitfinex","ETHUSD",1757964317673,0.494,4496.5,4496.3,0.1112]
["bitfinex","ETHUSD",1757964318535,3.01890142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964318730,1.2268,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964318955,3.45080142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964319163,1.2268,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964319538,0.7949,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964319744,0.494,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964320669,2.71800142,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964320879,0.494,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1757964321594,1.2297,4496.4,4496.1,0.011]
["bitfinex","ETHUSD",1757964321796,0.36759225,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1757964322088,2.71898782,4496.3,4496.1,0.011]
["bitfinex","ETHUSD",1757964322255,2.22410035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1757964322450,3.45470035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1757964323348,8.4982616,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1757964324603,12.2332616,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1757964324782,16.86110954,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1757964330715,16.86110954,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964331419,17.33902291,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964333139,17.34002291,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964334946,16.86210954,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964336964,13.60458163,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964337119,17.34058163,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964337650,8.56102038,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964337849,16.86210954,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964338349,17.34061594,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964338552,5.22410035,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1757964338753,8.96010035,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1757964340659,5.22410035,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1757964340972,8.96010035,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1757964342124,0.002,4496.8,4496.1,5.52646126]
["bitfinex","ETHUSD",1757964342360,0.002,4496.8,4496.4,5.04356125]
["bitfinex","ETHUSD",1757964342568,0.002,4496.8,4496.5,0.02223951]
["bitfinex","ETHUSD",1757964342861,0.002,4496.8,4496.7,0.296]
["bitfinex","ETHUSD",1757964343025,0.002,4496.8,4496.7,1.088]
["bitfinex","ETHUSD",1757964343223,0.002,4496.8,4496.7,6.64089978]
["bitfinex","ETHUSD",1757964343460,0.002,4496.8,4496.7,9.50660427]
["bitfinex","ETHUSD",1757964343762,0.002,4496.8,4496.7,4.46304302]
["bitfinex","ETHUSD",1757964344260,0.002,4496.8,4496.7,2.23918998]
["bitfinex","ETHUSD",1757964344663,0.002,4496.8,4496.7,1.5751]
["bitfinex","ETHUSD",1757964345042,0.002,4496.8,4496.7,1.3882]
["bitfinex","ETHUSD",1757964345239,0.002,4496.8,4496.7,0.296]
["bitfinex","ETHUSD",1757964347283,0.002,4496.8,4496.7,1.5751]
["bitfinex","ETHUSD",1757964347573,0.002,4496.8,4496.7,1.59733853]
["bitfinex","ETHUSD",1757964347773,0.002,4496.8,4496.7,1.75707238]
["bitfinex","ETHUSD",1757964348274,0.002,4496.8,4496.7,1.73483385]
["bitfinex","ETHUSD",1757964348436,0.002,4496.8,4496.7,1.43463385]
["bitfinex","ETHUSD",1757964348636,0.002,4496.8,4496.7,5.69092542]
["bitfinex","ETHUSD",1757964348846,0.002,4496.8,4496.7,20.16868689]
["bitfinex","ETHUSD",1757964349069,0.002,4496.8,4496.7,23.16868689]
["bitfinex","ETHUSD",1757964350037,0.002,4496.8,4496.7,23.90268689]
["bitfinex","ETHUSD",1757964351692,0.002,4496.8,4496.7,17.94483385]
["bitfinex","ETHUSD",1757964351841,0.002,4496.8,4496.7,19.944]
["bitfinex","ETHUSD",1757964352247,0.002,4496.8,4496.7,20.8464]
["bitfinex","ETHUSD",1757964352449,0.002,4496.8,4496.7,21.1386]
["bitfinex","ETHUSD",1757964352657,0.002,4496.8,4496.7,6.6386]
["bitfinex","ETHUSD",1757964353144,0.002,4496.8,4496.7,6.3464]
["bitfinex","ETHUSD",1757964354468,0.002,4496.8,4496.7,2.6124]
["bitfinex","ETHUSD",1757964354671,1.2355,4496.8,4496.7,5.5544]
["bitfinex","ETHUSD",1757964355198,0.7902,4496.8,4496.7,5.5544]
["bitfinex","ETHUSD",1757964355852,0.002,4496.8,4496.7,5.8395]
["bitfinex","ETHUSD",1757964356079,0.002,4496.8,4496.7,6.42345]
["bitfinex","ETHUSD",1757964356484,0.002,4496.8,4496.7,5.8395]
["bitfinex","ETHUSD",1757964356979,0.002,4496.8,4496.7,2.1055]
["bitfinex","ETHUSD",1757964357157,0.002,4496.8,4496.7,5.8385]
["bitfinex","ETHUSD",1757964357650,0.002,4496.8,4496.7,6.6305]
["bitfinex","ETHUSD",1757964357852,0.002,4496.8,4496.7,7.31224]
["bitfinex","ETHUSD",1757964360505,0.002,4496.8,4496.7,23.35435304]
["bitfinex","ETHUSD",1757964360670,0.002,4496.8,4496.7,21.1305]
["bitfinex","ETHUSD",1757964360869,0.002,4496.8,4496.7,23.16473502]
["bitfinex","ETHUSD",1757964361068,3.45930359,4496.8,4496.7,1.8204]
["bitfinex","ETHUSD",1757964361389,3.45930359,4496.8,4496.7,5.5534]
["bitfinex","ETHUSD",1757964361971,3.45930359,4496.8,4496.7,1.8204]
["bitfinex","ETHUSD",1757964362173,3.45930359,4496.8,4496.7,5.5534]
["bitfinex","ETHUSD",1757964362372,1.2355,4496.8,4496.1,1e-08]
["bitfinex","ETHUSD",1757964362700,2.22405088,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1757964363115,2.52485088,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1757964363296,3.45755088,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1757964363499,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964363803,1.2335,4496.3,4496.1,1e-08]
["bitfinex","ETHUSD",1757964364008,1.2335,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964364207,3.45760035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964366310,4.02576195,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964368310,4.0479858,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964380505,7.0479858,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964380720,7.02576195,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964382638,6.58046195,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964382842,10.31546195,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964383043,10.75136195,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964383239,5.22610035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964383432,8.95910035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964383809,5.95910035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964384229,6.07030035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964384705,6.07030035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964384910,6.53410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964385347,2.80110035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964387746,3.38428504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964387947,3.82018504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964388426,2.60458504,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964388844,2.60458504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964389026,3.06838504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964391013,3.38428504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964391213,3.82018504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964394353,3.06838504,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964396155,0.1132,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964396333,2.33730035,4496.2,4496.1,0.77760001]
["bitfinex","ETHUSD",1757964396653,2.33730035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964397537,2.80110035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964397950,2.33730035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964398124,2.33730035,4496.2,4496.1,0.29050001]
["bitfinex","ETHUSD",1757964399464,0.002,4496.2,4496.1,0.88880001]
["bitfinex","ETHUSD",1757964399645,0.002,4496.2,4496.1,1.60765001]
["bitfinex","ETHUSD",1757964399850,0.002,4496.2,4496.1,0.9110415]
["bitfinex","ETHUSD",1757964400834,0.002,4496.2,4496.1,0.88880001]
["bitfinex","ETHUSD",1757964401951,0.002,4496.2,4496.1,3.81599131]
["bitfinex","ETHUSD",1757964402152,0.002,4496.2,4496.1,3.92719131]
["bitfinex","ETHUSD",1757964402462,0.002,4496.2,4496.1,3.90494982]
["bitfinex","ETHUSD",1757964402864,0.002,4496.2,4496.1,3.92719131]
["bitfinex","ETHUSD",1757964403650,0.002,4496.2,4496.1,18.42719131]
["bitfinex","ETHUSD",1757964403850,0.002,4496.2,4496.1,18.40494982]
["bitfinex","ETHUSD",1757964405078,0.002,4496.2,4496.1,21.40494982]
["bitfinex","ETHUSD",1757964405480,0.002,4496.7,4496.6,6.0159025]
["bitfinex","ETHUSD",1757964405710,0.002,4496.7,4496.6,18.33693209]
["bitfinex","ETHUSD",1757964406002,0.002,4497.3,4497.2,12.0706479]
["bitfinex","ETHUSD",1757964406150,0.002,4497.3,4497.2,30.3026479]
["bitfinex","ETHUSD",1757964406346,0.002,4497.3,4497.2,31.0802479]
["bitfinex","ETHUSD",1757964406591,0.002,4497.3,4497.2,31.0792479]
["bitfinex","ETHUSD",1757964406912,0.002,4497.3,4497.2,32.28949544]
["bitfinex","ETHUSD",1757964407881,0.002,4497.3,4497.2,28.55849544]
["bitfinex","ETHUSD",1757964408184,0.002,4497.3,4497.2,22.01635333]
["bitfinex","ETHUSD",1757964408385,0.002,4497.3,4497.2,25.74735333]
["bitfinex","ETHUSD",1757964408988,1.2176,4497.3,4497.2,15.71024754]
["bitfinex","ETHUSD",1757964409189,1.2176,4497.3,4497.2,19.44124754]
["bitfinex","ETHUSD",1757964409398,1.2176,4497.3,4497.2,20.23324754]
["bitfinex","ETHUSD",1757964410679,0.4658,4497.3,4497.2,20.23324754]
["bitfinex","ETHUSD",1757964411010,0.002,4497.3,4497.2,22.45685333]
["bitfinex","ETHUSD",1757964411698,0.002,4497.3,4497.2,20.23324754]
["bitfinex","ETHUSD",1757964412494,0.002,4497.3,4497.2,19.01185333]
["bitfinex","ETHUSD",1757964412708,0.002,4497.3,4497.2,22.74185333]
["bitfinex","ETHUSD",1757964415682,0.002,4497.3,4497.2,8.24185333]
["bitfinex","ETHUSD",1757964415993,0.002,4497.3,4497.2,8.35225333]
["bitfinex","ETHUSD",1757964416187,0.002,4497.3,4497.2,22.85225333]
["bitfinex","ETHUSD",1757964419305,0.002,4497.3,4497.2,8.35225333]
["bitfinex","ETHUSD",1757964419684,0.002,4497.3,4497.2,22.85225333]
["bitfinex","ETHUSD",1757964420977,0.002,4497.3,4497.2,22.56625333]
["bitfinex","ETHUSD",1757964421178,0.002,4497.3,4497.2,22.86825333]
["bitfinex","ETHUSD",1757964422109,0.002,4497.3,4497.2,22.56625333]
["bitfinex","ETHUSD",1757964422675,0.002,4497.3,4497.2,8.06625333]
["bitfinex","ETHUSD",1757964423176,0.002,4497.3,4497.2,22.56625333]
["bitfinex","ETHUSD",1757964423376,0.002,4497.3,4497.2,20.34264754]
["bitfinex","ETHUSD",1757964423577,1.2463,4497.3,4497.2,16.61264754]
["bitfinex","ETHUSD",1757964423819,1.2463,4497.3,4497.2,19.1324]
["bitfinex","ETHUSD",1757964424782,1.2463,4497.3,4496.8,0.001]
["bitfinex","ETHUSD",1757964424982,2.22375414,4496.9,4496.8,3.731]
["bitfinex","ETHUSD",1757964425180,3.46805414,4496.9,4496.8,3.731]
["bitfinex","ETHUSD",1757964426489,4.03722508,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757964429019,7.03722508,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757964429182,7.03722508,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1757964429183,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1757964429385,2.22400142,4496.4,4496.1,1e-08]
["bitfinex","ETHUSD",1757964429386,8.27914246,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964429582,14.15523518,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964429917,15.08443518,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964430804,14.60597923,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964431833,8.55093712,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1757964433707,2.22467849,4495.1,4494.7,3.73]
["bitfinex","ETHUSD",1757964434005,0.3151,4494.8,4494.5,3.73]
["bitfinex","ETHUSD",1757964434219,0.3151,4494.8,4494.1,0.01]
["bitfinex","ETHUSD",1757964434220,0.95142385,4494.7,4494.1,0.01]
["bitfinex","ETHUSD",1757964434524,2.22489209,4494.6,4494.1,0.01]
["bitfinex","ETHUSD",1757964434716,0.3151,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757964434915,0.3151,4494.2,4494.1,0.1212]
["bitfinex","ETHUSD",1757964435119,3.46939011,4494.2,4494.1,0.1212]
["bitfinex","ETHUSD",1757964435426,4.15225223,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757964439997,1.95826212,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1757964440199,3.61169011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964444015,0.1112,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964444221,2.33629011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964444447,3.11159011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964445436,3.58289011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964445930,4.53930194,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964447017,8.27130194,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964449403,11.27130194,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964449806,13.30928653,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1757964450042,13.30928653,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964450204,13.78520872,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964451339,13.45722413,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964452139,9.72522413,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964452313,13.66397767,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964452520,13.66397764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964453035,9.93197764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964453543,13.66397764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964454142,14.26242452,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964454325,13.66397764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964454838,14.26178421,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964455207,13.66497764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964455718,9.93197764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964455914,13.66497764,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964456331,14.58847702,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964457444,13.79004448,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964457739,18.84064077,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964458246,15.10764077,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964458408,18.84064077,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964458851,24.10802165,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964459153,19.05742536,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964460008,14.00703222,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964460319,18.72964392,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1757964461055,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964461358,11.71446815,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964461517,13.06347967,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964461852,12.28817967,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964462053,12.12767967,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964462351,1.28202026,4493.7,4493.6,0.7817]
["bitfinex","ETHUSD",1757964462512,0.47592219,4493.7,4493.6,0.7817]
["bitfinex","ETHUSD",1757964463272,0.47592219,4493.7,4493.6,0.5948]
["bitfinex","ETHUSD",1757964464334,0.47592219,4493.7,4493.6,0.2936]
["bitfinex","ETHUSD",1757964464567,2.70125988,4493.7,4493.6,0.2936]
["bitfinex","ETHUSD",1757964465031,0.47592219,4493.7,4493.6,0.2936]
["bitfinex","ETHUSD",1757964465228,0.6840377,4493.7,4493.6,0.2936]
["bitfinex","ETHUSD",1757964465849,0.47592219,4493.7,4493.6,0.2936]
["bitfinex","ETHUSD",1757964468073,0.002,4498.3,4493.6,0.2936]
["bitfinex","ETHUSD",1757964468074,0.20803301,4494.0,4493.6,0.7817]
["bitfinex","ETHUSD",1757964468280,0.20803169,4494.2,4493.8,0.792]
["bitfinex","ETHUSD",1757964468585,0.002,4494.4,4494.3,0.2926]
["bitfinex","ETHUSD",1757964468875,0.002,4494.4,4494.3,0.3148504]
["bitfinex","ETHUSD",1757964469077,0.002,4494.4,4494.3,0.2926]
["bitfinex","ETHUSD",1757964472441,0.002,4494.4,4494.3,1.7061504]
["bitfinex","ETHUSD",1757964472753,0.002,4494.4,4494.3,2.38182507]
["bitfinex","ETHUSD",1757964472952,0.002,4494.4,4494.3,4.60686567]
["bitfinex","ETHUSD",1757964473152,0.002,4494.4,4494.3,4.58461527]
["bitfinex","ETHUSD",1757964473783,0.002,4494.4,4494.3,5.03687915]
["bitfinex","ETHUSD",1757964475979,0.002,4494.4,4494.3,8.76887915]
["bitfinex","ETHUSD",1757964476152,0.002,4494.4,4494.3,23.26887915]
["bitfinex","ETHUSD",1757964478879,0.002,4494.4,4494.3,23.08197915]
["bitfinex","ETHUSD",1757964482231,0.002,4494.4,4494.3,22.78077915]
["bitfinex","ETHUSD",1757964482384,0.002,4494.4,4494.3,23.26887915]
["bitfinex","ETHUSD",1757964482728,0.002,4494.4,4494.3,20.55573855]
["bitfinex","ETHUSD",1757964482881,0.002,4494.4,4494.3,22.77427915]
["bitfinex","ETHUSD",1757964483488,0.002,4494.4,4494.3,19.04227915]
["bitfinex","ETHUSD",1757964483736,0.002,4494.4,4494.3,16.53113855]
["bitfinex","ETHUSD",1757964483938,0.002,4494.4,4494.3,20.26313855]
["bitfinex","ETHUSD",1757964484822,0.002,4494.4,4493.9,2.22523788]
["bitfinex","ETHUSD",1757964484823,1.2164,4494.4,4493.6,0.001]
["bitfinex","ETHUSD",1757964485028,2.22509011,4494.2,4493.6,0.001]
["bitfinex","ETHUSD",1757964485232,0.02222385,4494.3,4493.6,0.001]
["bitfinex","ETHUSD",1757964485535,2.53573769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964485935,3.43973769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964486143,4.00846054,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964487205,1.2144,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964487519,3.43973769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964490842,6.43973769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964497871,10.17173769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964510657,5.22533769,4493.7,4493.6,0.3062]
["bitfinex","ETHUSD",1757964510892,2.22533769,4493.7,4493.6,0.3062]
["bitfinex","ETHUSD",1757964512282,2.24756154,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964512481,4.62066161,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964512709,4.59843776,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964513110,7.59843776,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964513299,8.61720925,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964513509,8.94519384,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964513708,8.73744093,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964514290,8.94542284,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964515726,8.61743825,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1757964517119,8.61743825,4493.7,4492.1,0.01]
["bitfinex","ETHUSD",1757964517325,8.61743825,4493.7,4491.1,0.01]
["bitfinex","ETHUSD",1757964517326,6.0621735,4492.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964517532,3.0,4491.4,4491.1,0.01]
["bitfinex","ETHUSD",1757964517699,5.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964518030,8.97157641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964518186,8.97157641,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964518585,8.97057641,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964519035,8.97057641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964519036,5.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964519212,8.97057641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964519398,9.17816298,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964519599,9.65636298,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964520010,9.17816298,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964520211,8.97057641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964521443,9.44877641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964521640,10.7825058,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964521927,11.43875146,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964523142,11.38875146,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964525907,11.38675146,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964526137,5.38392207,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964526495,9.12592207,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964526742,9.12592207,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964527035,5.38392207,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1757964527198,9.12592207,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964528201,5.38392207,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964528432,8.91757641,4491.2,4491.1,0.3152]
["bitfinex","ETHUSD",1757964528636,1.711,4491.4,4491.1,0.5021]
["bitfinex","ETHUSD",1757964528842,1.711,4491.4,4491.2,0.4881]
["bitfinex","ETHUSD",1757964529001,3.741,4491.3,4491.1,0.01]
["bitfinex","ETHUSD",1757964529530,3.741,4491.3,4491.2,0.3052]
["bitfinex","ETHUSD",1757964529531,5.98975069,4491.3,4491.2,0.3052]
["bitfinex","ETHUSD",1757964529726,5.96752684,4491.3,4491.2,0.3052]
["bitfinex","ETHUSD",1757964530425,5.96852684,4491.3,4491.2,0.3052]
["bitfinex","ETHUSD",1757964533149,1.711,4491.4,4491.2,0.3052]
["bitfinex","ETHUSD",1757964533319,1.711,4491.4,4491.2,0.7933]
["bitfinex","ETHUSD",1757964533320,3.741,4491.3,4491.2,0.7933]
["bitfinex","ETHUSD",1757964533517,3.741,4491.3,4491.2,0.3052]
["bitfinex","ETHUSD",1757964533836,3.741,4491.4,4491.2,0.3052]
["bitfinex","ETHUSD",1757964534355,2.22639763,4491.6,4491.3,0.4881]
["bitfinex","ETHUSD",1757964534654,2.33954167,4491.7,4491.5,0.3098]
["bitfinex","ETHUSD",1757964534812,0.002,4491.7,4491.6,0.3012]
["bitfinex","ETHUSD",1757964535141,0.002,4491.7,4491.2,0.1112]
["bitfinex","ETHUSD",1757964535142,2.22647558,4491.5,4491.2,0.1112]
["bitfinex","ETHUSD",1757964535443,2.22647558,4491.5,4491.4,0.3098]
["bitfinex","ETHUSD",1757964536132,3.744,4491.6,4491.4,0.3098]
["bitfinex","ETHUSD",1757964536444,0.002,4491.7,4491.4,0.7979]
["bitfinex","ETHUSD",1757964536746,3.746,4491.7,4491.5,0.5993]
["bitfinex","ETHUSD",1757964537049,3.746,4491.7,4491.6,0.3098]
["bitfinex","ETHUSD",1757964537706,0.002,4491.7,4491.6,0.7979]
["bitfinex","ETHUSD",1757964537913,0.002,4491.7,4491.6,1.72336378]
["bitfinex","ETHUSD",1757964538161,0.002,4491.7,4491.6,2.09608517]
["bitfinex","ETHUSD",1757964538445,0.002,4491.7,4491.6,1.213]
["bitfinex","ETHUSD",1757964539243,0.002,4491.7,4491.6,0.421]
["bitfinex","ETHUSD",1757964540809,2.22832856,4491.7,4491.6,0.421]
["bitfinex","ETHUSD",1757964541007,0.002,4491.7,4491.6,0.421]
["bitfinex","ETHUSD",1757964541414,2.52862856,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964541609,4.74782242,4491.7,4491.1,0.011]
["bitfinex","ETHUSD",1757964541852,0.02222385,4491.6,4491.1,0.1222]
["bitfinex","ETHUSD",1757964542040,0.461,4491.5,4491.1,0.1222]
["bitfinex","ETHUSD",1757964542268,0.48322385,4491.5,4491.1,0.1222]
["bitfinex","ETHUSD",1757964542458,2.22648495,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1757964542615,0.461,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1757964542815,2.68749874,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1757964543551,2.22653305,4491.3,4491.1,0.1222]
["bitfinex","ETHUSD",1757964543755,0.461,4491.3,4491.1,0.1222]
["bitfinex","ETHUSD",1757964543917,2.68746502,4491.5,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544117,2.2264954,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544317,0.461,4491.4,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544766,2.24864946,4491.6,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544767,0.02222385,4491.6,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544925,0.002,4491.7,4491.1,0.1222]
["bitfinex","ETHUSD",1757964544926,3.746,4491.7,4491.3,0.3098]
["bitfinex","ETHUSD",1757964545460,0.002,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964545663,0.002,4491.7,4491.6,0.421]
["bitfinex","ETHUSD",1757964546537,0.002,4491.7,4491.6,1.87121]
["bitfinex","ETHUSD",1757964546939,0.002,4491.7,4491.6,1.38311]
["bitfinex","ETHUSD",1757964547658,0.002,4491.7,4491.6,1.57001]
["bitfinex","ETHUSD",1757964547840,0.002,4491.7,4491.6,4.1198519]
["bitfinex","ETHUSD",1757964549669,0.002,4491.7,4491.6,1.59227378]
["bitfinex","ETHUSD",1757964549883,0.002,4491.7,4491.6,1.213]
["bitfinex","ETHUSD",1757964550456,0.002,4491.7,4491.6,3.4616419]
["bitfinex","ETHUSD",1757964550779,0.002,4491.7,4491.6,1.72336378]
["bitfinex","ETHUSD",1757964551093,0.002,4491.7,4491.6,1.213]
["bitfinex","ETHUSD",1757964551384,0.463,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964551546,0.463,4491.7,4491.6,0.421]
["bitfinex","ETHUSD",1757964551747,0.7633,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964551946,1.1968,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964552268,3.42312856,4491.7,4491.6,0.1112]
["bitfinex","ETHUSD",1757964552585,3.42312856,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1757964552586,1.1968,4491.7,4491.4,0.1112]
["bitfinex","ETHUSD",1757964553081,2.22642769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1757964553452,3.42122769,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1757964554969,3.42122769,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1757964554970,6.24947815,4491.5,4491.1,0.011]
["bitfinex","ETHUSD",1757964555170,2.24870255,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1757964555471,2.22657641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964555670,2.54910026,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964555874,3.44360026,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964558390,3.42137641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964558758,0.7613,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964558958,1.1948,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964559367,3.42137641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964560362,3.744,4491.6,4491.1,0.011]
["bitfinex","ETHUSD",1757964560363,0.465,4491.6,4491.1,0.2978]
["bitfinex","ETHUSD",1757964560577,2.22648896,4491.4,4491.1,0.011]
["bitfinex","ETHUSD",1757964560983,0.465,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1757964561191,3.12032973,4491.3,4491.1,0.011]
["bitfinex","ETHUSD",1757964561363,0.465,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964566068,2.99557641,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964566401,1.1978,4491.2,4491.1,0.011]
["bitfinex","ETHUSD",1757964568017,0.465,4491.6,4491.1,0.2978]
["bitfinex","ETHUSD",1757964568317,2.24865813,4491.5,4491.1,0.2978]
["bitfinex","ETHUSD",1757964568615,2.71365813,4491.5,4491.1,0.2978]
["bitfinex","ETHUSD",1757964568818,0.002,4491.2,4491.1,0.2978]
["bitfinex","ETHUSD",1757964569917,0.002,4491.2,4491.1,0.32006625]
["bitfinex","ETHUSD",1757964570282,0.002,4491.2,4491.1,1.87425069]
["bitfinex","ETHUSD",1757964570482,0.002,4491.2,4491.1,2.17545069]
["bitfinex","ETHUSD",1757964570678,0.002,4491.2,4491.1,4.40207668]
["bitfinex","ETHUSD",1757964570924,0.002,4491.2,4491.1,7.37981043]
["bitfinex","ETHUSD",1757964571424,0.002,4491.2,4491.1,21.87981043]
["bitfinex","ETHUSD",1757964573325,0.002,4491.2,4491.1,21.99101043]
["bitfinex","ETHUSD",1757964582428,0.002,4491.2,4491.1,21.50291043]
["bitfinex","ETHUSD",1757964582732,0.002,4491.2,4491.1,21.99101043]
["bitfinex","ETHUSD",1757964585121,0.002,4491.7,4491.2,6.01857641]
["bitfinex","ETHUSD",1757964585326,0.002,4491.7,4491.6,11.07305627]
["bitfinex","ETHUSD",1757964585647,0.002,4491.7,4491.6,15.21005627]
["bitfinex","ETHUSD",1757964585946,0.002,4491.7,4491.6,29.71005627]
["bitfinex","ETHUSD",1757964586143,0.002,4491.7,4491.6,30.19815627]
["bitfinex","ETHUSD",1757964586534,0.002,4491.7,4491.6,29.71005627]
["bitfinex","ETHUSD",1757964586711,1.1998,4491.7,4491.6,29.99854071]
["bitfinex","ETHUSD",1757964588057,1.1998,4491.7,4491.6,34.18854071]
["bitfinex","ETHUSD",1757964588263,0.002,4492.1,4492.0,3.01817987]
["bitfinex","ETHUSD",1757964588410,0.002,4492.1,4492.0,20.73511981]
["bitfinex","ETHUSD",1757964588616,0.002,4492.1,4492.0,22.2830086]
["bitfinex","ETHUSD",1757964588922,0.002,4492.1,4492.0,22.5698086]
["bitfinex","ETHUSD",1757964589127,0.002,4492.1,4492.0,37.0698086]
["bitfinex","ETHUSD",1757964589648,0.002,4492.1,4492.0,32.8798086]
["bitfinex","ETHUSD",1757964590630,0.002,4492.1,4492.0,32.5930086]
["bitfinex","ETHUSD",1757964590631,1.2539,4492.1,4492.0,32.5930086]
["bitfinex","ETHUSD",1757964590819,0.8049,4492.1,4492.0,32.5930086]
["bitfinex","ETHUSD",1757964591015,0.8049,4492.1,4492.0,33.04519229]
["bitfinex","ETHUSD",1757964591228,1.2539,4492.1,4492.0,33.04519229]
["bitfinex","ETHUSD",1757964593866,0.5,4492.1,4492.0,33.04519229]
["bitfinex","ETHUSD",1757964594533,0.002,4492.1,4492.0,33.34159229]
["bitfinex","ETHUSD",1757964596968,0.002,4492.1,4492.0,33.33859229]
["bitfinex","ETHUSD",1757964597531,0.45621155,4492.4,4492.3,3.0180312]
["bitfinex","ETHUSD",1757964597732,2.24759818,4493.7,4492.7,2.2258197]
["bitfinex","ETHUSD",1757964597933,0.4354,4493.6,4493.2,0.1112]
["bitfinex","ETHUSD",1757964598266,2.66079876,4493.6,4493.3,3.735]
["bitfinex","ETHUSD",1757964598461,0.2889,4493.4,4493.3,3.735]
["bitfinex","ETHUSD",1757964598626,0.7243,4493.4,4493.3,3.735]
["bitfinex","ETHUSD",1757964599656,1.1823,4493.4,4493.3,3.735]
["bitfinex","ETHUSD",1757964602169,1.1823,4493.4,4493.2,0.1112]
["bitfinex","ETHUSD",1757964602170,2.22553579,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1757964602371,2.22553579,4493.3,4492.7,2.526]
["bitfinex","ETHUSD",1757964602372,2.22558532,4493.2,4492.7,2.526]
["bitfinex","ETHUSD",1757964602684,2.22558532,4493.2,4492.6,0.1112]
["bitfinex","ETHUSD",1757964602685,0.2889,4492.8,4492.6,0.1112]
["bitfinex","ETHUSD",1757964603099,0.8934,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964603443,1.1823,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964607756,3.40813301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964608157,1.1823,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964608861,3.40813301,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964609059,3.97393714,4492.7,4492.6,0.1112]
["bitfinex","ETHUSD",1757964609318,3.97393714,4492.7,4492.0,1.711]
["bitfinex","ETHUSD",1757964609319,2.2259321,4492.5,4491.7,0.1112]
["bitfinex","ETHUSD",1757964609483,2.22621077,4492.0,4491.7,0.1112]
["bitfinex","ETHUSD",1757964609797,0.2889,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1757964610218,1.1823,4491.8,4491.4,3.735]
["bitfinex","ETHUSD",1757964610377,0.91562385,4491.7,4491.4,3.8462]
["bitfinex","ETHUSD",1757964610565,0.2889,4491.5,4491.4,3.8462]
["bitfinex","ETHUSD",1757964610899,1.1823,4491.5,4491.4,3.8462]
["bitfinex","ETHUSD",1757964611702,1.1823,4491.5,4490.8,0.08]
["bitfinex","ETHUSD",1757964611703,2.22657641,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964611862,0.02222385,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964612067,2.53770026,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964612306,3.43110026,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964616726,3.99685858,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964617412,3.43110026,4491.2,4490.8,0.08]
["bitfinex","ETHUSD",1757964619196,3.43110026,4491.2,4490.7,0.001]
["bitfinex","ETHUSD",1757964619197,2.22677473,4490.8,4490.7,0.001]
["bitfinex","ETHUSD",1757964619421,3.0,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1757964619722,5.51587309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1757964619882,9.26387309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1757964620080,10.18717309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1757964620523,3.0,4490.3,4488.8,0.08]
["bitfinex","ETHUSD",1757964620732,3.0,4489.6,4488.8,0.08]
["bitfinex","ETHUSD",1757964620882,0.287,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757964621088,4.035,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757964621319,7.20809223,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757964621492,8.12942732,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757964622150,11.12942732,4489.2,4488.8,0.08]
["bitfinex","ETHUSD",1757964622296,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964622624,10.71528855,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964622823,11.9033647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964623024,13.92321248,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964623335,13.92321248,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1757964623336,5.22811434,4488.1,4487.1,0.01]
["bitfinex","ETHUSD",1757964623530,5.22811434,4488.1,4484.1,1.722]
["bitfinex","ETHUSD",1757964623531,11.296156,4486.2,4484.1,1.722]
["bitfinex","ETHUSD",1757964623693,17.054156,4486.2,4484.3,2.2299978]
["bitfinex","ETHUSD",1757964624026,3.0,4486.1,4484.4,2.2299415]
["bitfinex","ETHUSD",1757964624194,3.78222385,4486.0,4484.5,0.02229902]
["bitfinex","ETHUSD",1757964624524,2.22921699,4485.9,4484.3,0.2787]
["bitfinex","ETHUSD",1757964624724,2.25148542,4485.8,4484.4,2.22994852]
["bitfinex","ETHUSD",1757964624928,0.51452385,4485.8,4484.5,0.02229902]
["bitfinex","ETHUSD",1757964625233,3.761,4485.7,4484.8,0.3587]
["bitfinex","ETHUSD",1757964625429,0.02222385,4485.6,4484.8,0.3587]
["bitfinex","ETHUSD",1757964625632,0.4923,4485.5,4484.8,0.08]
["bitfinex","ETHUSD",1757964625821,4.2543,4485.5,4484.8,0.08]
["bitfinex","ETHUSD",1757964626002,4.27552385,4485.5,4484.8,0.08]
["bitfinex","ETHUSD",1757964626203,4.2533,4485.5,4484.8,0.08]
["bitfinex","ETHUSD",1757964626730,0.02222385,4485.7,4485.0,2.22964174]
["bitfinex","ETHUSD",1757964626914,0.4923,4485.9,4485.1,0.03229604]
["bitfinex","ETHUSD",1757964627224,3.78322385,4485.8,4485.1,0.01]
["bitfinex","ETHUSD",1757964627724,3.761,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1757964628096,3.761,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757964628294,0.02222385,4485.8,4485.1,0.01]
["bitfinex","ETHUSD",1757964628730,3.761,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1757964628940,0.02222385,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757964629247,0.9233,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1757964629444,0.4923,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1757964630506,1.712,4486.2,4485.3,0.2897]
["bitfinex","ETHUSD",1757964630706,0.4923,4486.0,4485.4,0.02229455]
["bitfinex","ETHUSD",1757964630942,0.02222385,4485.9,4485.3,0.2897]
["bitfinex","ETHUSD",1757964631106,0.02222385,4485.9,4485.1,0.01]
["bitfinex","ETHUSD",1757964631304,0.9233,4485.8,4485.1,0.802]
["bitfinex","ETHUSD",1757964631519,0.9233,4485.8,4485.1,0.01]
["bitfinex","ETHUSD",1757964631520,0.431,4485.8,4485.1,0.01]
["bitfinex","ETHUSD",1757964631749,0.4923,4485.7,4485.2,0.792]
["bitfinex","ETHUSD",1757964631948,0.19342385,4486.1,4485.2,0.792]
["bitfinex","ETHUSD",1757964632156,0.4923,4485.7,4485.2,0.792]
["bitfinex","ETHUSD",1757964632443,0.9233,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757964632833,0.9233,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1757964633020,0.4923,4485.4,4485.1,0.01]
["bitfinex","ETHUSD",1757964633225,0.4923,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1757964633807,0.02222385,4485.6,4485.2,0.2897]
["bitfinex","ETHUSD",1757964634035,0.4923,4485.6,4485.2,0.2897]
["bitfinex","ETHUSD",1757964635053,0.4923,4485.5,4485.2,0.2897]
["bitfinex","ETHUSD",1757964635218,0.431,4485.6,4485.1,0.03229604]
["bitfinex","ETHUSD",1757964635556,0.4923,4486.0,4485.5,0.2897]
["bitfinex","ETHUSD",1757964635765,0.4923,4486.0,4485.2,0.792]
["bitfinex","ETHUSD",1757964635766,4.27552385,4485.9,4485.3,0.02229505]
["bitfinex","ETHUSD",1757964635946,4.27552385,4485.9,4485.1,0.01]
["bitfinex","ETHUSD",1757964635947,0.287,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757964636315,0.7793,4485.6,4485.1,0.01]
["bitfinex","ETHUSD",1757964636519,0.4923,4485.5,4485.1,0.01]
["bitfinex","ETHUSD",1757964637065,3.761,4485.8,4485.2,2.22953306]
["bitfinex","ETHUSD",1757964637376,2.22887646,4486.6,4485.2,2.22953306]
["bitfinex","ETHUSD",1757964637377,0.4923,4486.4,4485.8,0.792]
["bitfinex","ETHUSD",1757964637848,0.4923,4486.4,4485.7,0.792]
["bitfinex","ETHUSD",1757964638048,0.02222385,4486.9,4486.3,0.2897]
["bitfinex","ETHUSD",1757964638049,0.4923,4486.7,4486.3,0.2897]
["bitfinex","ETHUSD",1757964638366,0.287,4486.4,4485.1,1.723]
["bitfinex","ETHUSD",1757964638549,1.06877623,4486.3,4485.1,1.723]
["bitfinex","ETHUSD",1757964638722,2.51655498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757964638920,0.287,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757964639225,3.43985498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757964639853,3.46207883,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757964640151,4.20597068,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1757964641422,4.9764157,4485.2,4484.8,0.08]
["bitfinex","ETHUSD",1757964641621,2.22970411,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757964641821,6.71298655,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757964642035,7.9010627,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757964642254,9.34847174,4484.9,4484.8,0.08]
["bitfinex","ETHUSD",1757964642451,9.34847174,4484.9,4484.1,0.01]
["bitfinex","ETHUSD",1757964642452,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964642644,6.03727603,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964642841,7.22535218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964643154,1.2103,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964643359,7.24757603,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964643653,7.69767374,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964643865,7.69667374,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964644252,3.91267374,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964644456,7.71989759,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964644794,9.41101132,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964645076,12.44773723,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964645275,11.85713648,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964646252,12.65644512,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964646733,11.85713648,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1757964646933,11.85713648,4484.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964646934,2.2305496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964647174,4.27032156,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964647390,4.49761839,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964647667,4.96869454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964647872,1.45669454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964648058,5.27791839,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964648376,1.45669454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964648558,5.27791839,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964648737,1.45669454,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1757964648942,0.47232156,4483.2,4483.1,0.2997]
["bitfinex","ETHUSD",1757964649172,0.67834472,4483.2,4483.1,0.2997]
["bitfinex","ETHUSD",1757964649574,0.20602316,4483.2,4483.1,0.2997]
["bitfinex","ETHUSD",1757964649777,0.4923,4484.1,4483.1,0.99390599]
["bitfinex","ETHUSD",1757964649778,0.96462156,4484.1,4483.1,0.99390599]
["bitfinex","ETHUSD",1757964649973,0.22826019,4484.0,4483.2,0.792]
["bitfinex","ETHUSD",1757964650253,0.20603634,4483.9,4483.3,0.2787]
["bitfinex","ETHUSD",1757964650462,0.20603634,4483.8,4483.4,0.0223045]
["bitfinex","ETHUSD",1757964650687,0.20603634,4483.7,4483.4,0.6942045]
["bitfinex","ETHUSD",1757964650890,0.20603634,4483.6,4483.5,3.69430035]
["bitfinex","ETHUSD",1757964651186,0.4314,4484.8,4483.6,2.23033986]
["bitfinex","ETHUSD",1757964651187,3.8,4484.4,4483.6,2.23033986]
["bitfinex","ETHUSD",1757964651407,0.20653128,4484.3,4483.6,0.8143035]
["bitfinex","ETHUSD",1757964651689,0.49750992,4484.6,4484.2,0.2894]
["bitfinex","ETHUSD",1757964651690,3.8,4484.5,4484.2,0.2894]
["bitfinex","ETHUSD",1757964651858,0.22875041,4484.4,4484.2,0.2894]
["bitfinex","ETHUSD",1757964652051,0.20652656,4484.3,4483.6,0.792]
["bitfinex","ETHUSD",1757964652251,0.20677627,4484.2,4483.6,0.792]
["bitfinex","ETHUSD",1757964652451,0.20677627,4484.1,4483.6,0.792]
["bitfinex","ETHUSD",1757964652651,0.20677627,4484.0,4483.6,0.792]
["bitfinex","ETHUSD",1757964652949,0.206769,4483.9,4483.2,3.8]
["bitfinex","ETHUSD",1757964653284,0.206769,4483.8,4483.5,2.23038967]
["bitfinex","ETHUSD",1757964653491,2.82109773,4484.6,4483.6,0.2787]
["bitfinex","ETHUSD",1757964653492,0.206769,4483.7,4483.6,0.2787]
["bitfinex","ETHUSD",1757964653788,1.714,4484.9,4483.6,0.2787]
["bitfinex","ETHUSD",1757964653789,1.83815185,4484.9,4484.1,0.792]
["bitfinex","ETHUSD",1757964654004,0.47680577,4484.8,4484.5,0.2951]
["bitfinex","ETHUSD",1757964654209,0.47680577,4484.7,4484.5,0.2951]
["bitfinex","ETHUSD",1757964654368,2.22966388,4485.0,4484.5,0.2951]
["bitfinex","ETHUSD",1757964654565,0.47683065,4484.9,4484.5,0.2951]
["bitfinex","ETHUSD",1757964654902,1.52954218,4485.3,4484.6,0.6719]
["bitfinex","ETHUSD",1757964654903,0.47685727,4485.2,4484.6,0.6719]
["bitfinex","ETHUSD",1757964655157,0.4768706,4485.1,4484.4,0.792]
["bitfinex","ETHUSD",1757964655291,0.02222385,4485.2,4484.4,0.792]
["bitfinex","ETHUSD",1757964655474,2.2296713,4485.0,4484.1,0.792]
["bitfinex","ETHUSD",1757964655819,0.4957,4485.1,4484.4,0.792]
["bitfinex","ETHUSD",1757964656104,0.51792385,4485.1,4484.4,0.792]
["bitfinex","ETHUSD",1757964656305,2.2296565,4485.0,4484.2,3.02204268]
["bitfinex","ETHUSD",1757964656510,0.51792385,4485.1,4484.5,0.792]
["bitfinex","ETHUSD",1757964656805,0.02222385,4485.2,4484.9,0.2951]
["bitfinex","ETHUSD",1757964657005,4.43906351,4485.6,4484.9,0.2951]
["bitfinex","ETHUSD",1757964657006,4.4390684,4485.6,4484.9,0.2951]
["bitfinex","ETHUSD",1757964657209,0.47706454,4485.5,4485.0,0.792]
["bitfinex","ETHUSD",1757964657407,0.47706454,4485.4,4485.0,3.02165301]
["bitfinex","ETHUSD",1757964657585,0.02222385,4485.8,4485.0,1.0707]
["bitfinex","ETHUSD",1757964657775,0.4771284,4485.7,4485.3,0.2951]
["bitfinex","ETHUSD",1757964657972,3.22445355,4485.6,4484.6,1.714]
["bitfinex","ETHUSD",1757964658302,0.01,4485.9,4484.6,1.714]
["bitfinex","ETHUSD",1757964658303,0.47712822,4485.5,4484.7,1.48619803]
["bitfinex","ETHUSD",1757964658472,4.28016098,4485.8,4484.9,0.792]
["bitfinex","ETHUSD",1757964658672,0.47716098,4485.7,4485.4,0.2951]
["bitfinex","ETHUSD",1757964658922,0.01,4485.9,4485.4,0.31739455]
["bitfinex","ETHUSD",1757964659126,0.47718191,4485.8,4485.4,0.2951]
["bitfinex","ETHUSD",1757964659327,0.01,4485.9,4485.4,0.2951]
["bitfinex","ETHUSD",1757964659629,0.97288682,4485.8,4485.0,0.792]
["bitfinex","ETHUSD",1757964659830,2.22934719,4485.7,4485.0,15.292]
["bitfinex","ETHUSD",1757964660137,0.96052385,4485.8,4485.0,15.292]
["bitfinex","ETHUSD",1757964660341,2.22936608,4485.6,4484.9,0.792]
["bitfinex","ETHUSD",1757964660642,2.22936608,4485.6,4484.7,2.2297992]
["bitfinex","ETHUSD",1757964660643,0.51792385,4485.5,4484.8,0.792]
["bitfinex","ETHUSD",1757964660932,0.20698126,4485.4,4484.9,14.5]
["bitfinex","ETHUSD",1757964661138,0.20698126,4485.4,4485.3,0.2951]
["bitfinex","ETHUSD",1757964661497,0.03422385,4485.9,4485.3,0.2951]
["bitfinex","ETHUSD",1757964661698,0.47709801,4485.8,4485.3,0.2951]
["bitfinex","ETHUSD",1757964661941,2.26343746,4485.9,4485.3,0.2951]
["bitfinex","ETHUSD",1757964662141,0.20694151,4485.7,4485.3,0.2951]
["bitfinex","ETHUSD",1757964662522,0.20694276,4485.6,4485.3,2.52458185]
["bitfinex","ETHUSD",1757964662711,0.20694276,4485.5,4485.4,7.52163489]
["bitfinex","ETHUSD",1757964662914,0.20694276,4485.5,4485.4,5.565]
["bitfinex","ETHUSD",1757964663117,1.45394276,4485.5,4485.1,3.808]
["bitfinex","ETHUSD",1757964663440,0.20694276,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1757964663907,0.20694276,4485.4,4485.3,0.4063]
["bitfinex","ETHUSD",1757964664499,0.20694276,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1757964664699,2.25153115,4485.7,4485.3,0.1112]
["bitfinex","ETHUSD",1757964664916,0.3087,4485.4,4485.3,0.1112]
["bitfinex","ETHUSD",1757964665116,3.24067271,4485.4,4484.6,1.714]
["bitfinex","ETHUSD",1757964665335,2.22958909,4485.2,4484.9,0.1112]
["bitfinex","ETHUSD",1757964665535,0.229041,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1757964665742,0.229041,4485.1,4484.6,1.714]
["bitfinex","ETHUSD",1757964665743,2.22970411,4484.9,4484.6,1.714]
["bitfinex","ETHUSD",1757964665900,2.22970411,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1757964665901,2.22990299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1757964666236,0.8044,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1757964667229,0.4957,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1757964667435,0.9383,4484.8,4484.4,0.1112]
["bitfinex","ETHUSD",1757964667644,0.2291813,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1757964667835,0.02222385,4484.7,4484.4,0.1112]
["bitfinex","ETHUSD",1757964668037,0.4957,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1757964668522,6.03641483,4485.5,4484.6,0.792]
["bitfinex","ETHUSD",1757964668846,0.20712733,4485.4,4484.7,2.25209603]
["bitfinex","ETHUSD",1757964669057,0.20712733,4485.3,4485.0,0.1112]
["bitfinex","ETHUSD",1757964669257,0.20712733,4485.2,4485.0,0.1112]
["bitfinex","ETHUSD",1757964669435,0.20712733,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1757964669950,0.20712733,4485.1,4485.0,2.6359544]
["bitfinex","ETHUSD",1757964670130,0.20712733,4485.1,4485.0,4.58865262]
["bitfinex","ETHUSD",1757964670717,0.012,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1757964670919,0.21910712,4485.9,4485.8,0.792]
["bitfinex","ETHUSD",1757964671271,0.21910712,4485.9,4485.8,3.44984932]
["bitfinex","ETHUSD",1757964671565,0.012,4485.9,4485.8,3.72854932]
["bitfinex","ETHUSD",1757964671732,0.012,4485.9,4485.8,4.89196386]
["bitfinex","ETHUSD",1757964672063,0.012,4485.9,4485.8,6.5836713]
["bitfinex","ETHUSD",1757964672866,0.012,4485.9,4485.8,4.84645676]
["bitfinex","ETHUSD",1757964673159,0.8164,4485.9,4485.8,1.8252]
["bitfinex","ETHUSD",1757964673527,0.5077,4485.9,4485.8,1.8252]
["bitfinex","ETHUSD",1757964673727,0.012,4485.9,4485.8,2.1203]
["bitfinex","ETHUSD",1757964675452,0.012,4485.9,4485.8,2.14259256]
["bitfinex","ETHUSD",1757964676051,0.012,4485.9,4485.8,1.8252]
["bitfinex","ETHUSD",1757964676451,0.012,4485.9,4485.8,18.55445676]
["bitfinex","ETHUSD",1757964676776,0.012,4485.9,4485.8,16.6203]
["bitfinex","ETHUSD",1757964676972,0.012,4485.9,4485.8,1.8252]
["bitfinex","ETHUSD",1757964677172,0.012,4485.9,4485.8,4.34955676]
["bitfinex","ETHUSD",1757964677548,0.012,4485.9,4485.8,6.85214666]
["bitfinex","ETHUSD",1757964677892,0.012,4485.9,4485.8,9.85214666]
["bitfinex","ETHUSD",1757964679810,0.012,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1757964679994,1.2263,4485.9,4485.8,3.9162]
["bitfinex","ETHUSD",1757964681174,1.2263,4485.9,4485.8,6.14545676]
["bitfinex","ETHUSD",1757964681598,0.7636,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964681993,0.7636,4485.9,4485.8,4.7082]
["bitfinex","ETHUSD",1757964682401,0.7636,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964684497,0.4744,4485.9,4485.8,4.7082]
["bitfinex","ETHUSD",1757964684691,0.7636,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964685076,0.4744,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964685478,0.7636,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964686995,0.7636,4485.9,4485.8,4.7082]
["bitfinex","ETHUSD",1757964687190,0.7636,4485.9,4485.8,6.93745676]
["bitfinex","ETHUSD",1757964688706,0.012,4485.9,4485.8,9.05039356]
["bitfinex","ETHUSD",1757964688908,0.012,4485.9,4485.8,12.44359356]
["bitfinex","ETHUSD",1757964689475,0.012,4485.9,4485.8,26.94359356]
["bitfinex","ETHUSD",1757964690184,0.012,4485.9,4485.8,26.94059356]
["bitfinex","ETHUSD",1757964691281,0.08,4486.8,4486.7,3.02080959]
["bitfinex","ETHUSD",1757964691578,0.08,4486.8,4486.7,9.02360781]
["bitfinex","ETHUSD",1757964691910,0.08,4486.8,4486.7,9.13480781]
["bitfinex","ETHUSD",1757964692215,0.08,4486.8,4486.7,9.42360781]
["bitfinex","ETHUSD",1757964693024,0.01,4486.9,4486.7,28.65520355]
["bitfinex","ETHUSD",1757964693231,0.01,4486.9,4486.8,5.2603843]
["bitfinex","ETHUSD",1757964693378,0.01,4486.9,4486.8,11.36719671]
["bitfinex","ETHUSD",1757964693582,0.7616,4486.9,4486.8,19.093]
["bitfinex","ETHUSD",1757964693803,0.7616,4486.9,4486.8,14.5]
["bitfinex","ETHUSD",1757964694017,1.2243,4486.9,4486.8,18.301]
["bitfinex","ETHUSD",1757964694717,1.2243,4486.9,4486.7,1.713]
["bitfinex","ETHUSD",1757964694888,0.2992,4486.9,4486.8,3.803]
["bitfinex","ETHUSD",1757964695609,1.2243,4486.9,4486.8,3.803]
["bitfinex","ETHUSD",1757964696004,1.2243,4486.9,4486.8,3.82528759]
["bitfinex","ETHUSD",1757964696902,1.2243,4486.9,4486.8,3.803]
["bitfinex","ETHUSD",1757964697800,1.2243,4486.9,4486.8,3.82528759]
["bitfinex","ETHUSD",1757964698035,0.01,4486.9,4486.8,7.68867626]
["bitfinex","ETHUSD",1757964698203,0.01,4486.9,4486.8,7.66638867]
["bitfinex","ETHUSD",1757964699213,0.012,4486.9,4486.8,7.66638867]
["bitfinex","ETHUSD",1757964700438,0.012,4486.9,4486.8,8.33828867]
["bitfinex","ETHUSD",1757964700941,0.012,4486.9,4486.8,7.37458867]
["bitfinex","ETHUSD",1757964701302,0.012,4486.9,4486.8,21.87458867]
["bitfinex","ETHUSD",1757964701803,1.2263,4486.9,4486.8,19.64782876]
["bitfinex","ETHUSD",1757964702003,1.2263,4486.9,4486.8,18.301]
["bitfinex","ETHUSD",1757964702405,1.2263,4486.9,4486.8,20.52975991]
["bitfinex","ETHUSD",1757964702815,0.7636,4486.9,4486.8,20.52975991]
["bitfinex","ETHUSD",1757964703014,0.4744,4486.9,4486.8,20.64095991]
["bitfinex","ETHUSD",1757964703236,0.012,4486.9,4486.8,21.72175991]
["bitfinex","ETHUSD",1757964703802,0.012,4486.9,4486.8,22.39365991]
["bitfinex","ETHUSD",1757964705242,0.012,4486.9,4486.8,25.39365991]
["bitfinex","ETHUSD",1757964705959,0.012,4486.9,4486.8,25.00045991]
["bitfinex","ETHUSD",1757964706337,0.012,4486.9,4486.8,25.39365991]
["bitfinex","ETHUSD",1757964707970,0.012,4486.9,4486.8,20.92075991]
["bitfinex","ETHUSD",1757964708148,0.012,4486.9,4486.8,24.71975991]
["bitfinex","ETHUSD",1757964708530,0.012,4486.9,4486.8,25.39165991]
["bitfinex","ETHUSD",1757964708741,0.012,4486.9,4486.8,24.71975991]
["bitfinex","ETHUSD",1757964709982,0.012,4486.9,4486.8,20.92075991]
["bitfinex","ETHUSD",1757964710146,0.012,4486.9,4486.8,24.71875991]
["bitfinex","ETHUSD",1757964710688,0.012,4486.9,4486.8,20.63195991]
["bitfinex","ETHUSD",1757964710689,0.3249,4486.9,4486.8,20.63195991]
["bitfinex","ETHUSD",1757964710973,0.4971,4486.9,4486.8,23.63895991]
["bitfinex","ETHUSD",1757964711172,0.81,4486.9,4486.8,23.63895991]
["bitfinex","ETHUSD",1757964711341,0.81,4486.9,4486.8,24.74715991]
["bitfinex","ETHUSD",1757964711342,0.012,4486.9,4486.8,24.74715991]
["bitfinex","ETHUSD",1757964712232,0.012,4486.9,4486.8,24.43095991]
["bitfinex","ETHUSD",1757964712233,0.81,4486.9,4486.8,24.43095991]
["bitfinex","ETHUSD",1757964712432,1.2633,4486.9,4486.8,21.43095991]
["bitfinex","ETHUSD",1757964712633,1.2633,4486.9,4486.8,17.63195991]
["bitfinex","ETHUSD",1757964712835,1.2633,4486.9,4486.8,21.43195991]
["bitfinex","ETHUSD",1757964714357,1.2633,4486.9,4486.8,15.4032]
["bitfinex","ETHUSD",1757964714687,1.38963,4486.9,4486.8,3.9092]
["bitfinex","ETHUSD",1757964715786,1.2633,4486.9,4486.8,3.9102]
["bitfinex","ETHUSD",1757964718895,1.2633,4486.9,4486.8,3.9112]
["bitfinex","ETHUSD",1757964721599,3.50131024,4486.9,4486.8,0.1122]
["bitfinex","ETHUSD",1757964721784,3.50131024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964721956,3.52353409,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964722161,4.10986997,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964724498,0.4971,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964724698,0.8028,4486.9,4486.8,3.92648759]
["bitfinex","ETHUSD",1757964724899,0.012,4486.9,4486.8,3.92648759]
["bitfinex","ETHUSD",1757964725770,0.012,4486.9,4486.8,5.02558759]
["bitfinex","ETHUSD",1757964725970,0.012,4486.9,4486.8,7.23205991]
["bitfinex","ETHUSD",1757964726390,0.012,4486.9,4486.8,5.0033]
["bitfinex","ETHUSD",1757964726604,0.012,4486.9,4486.8,7.23205991]
["bitfinex","ETHUSD",1757964726770,0.7888,4486.9,4486.8,4.6962]
["bitfinex","ETHUSD",1757964727171,0.4831,4486.9,4486.8,4.6962]
["bitfinex","ETHUSD",1757964727379,0.012,4486.9,4486.8,4.6962]
["bitfinex","ETHUSD",1757964727702,0.012,4486.9,4486.8,7.62525991]
["bitfinex","ETHUSD",1757964727869,0.012,4486.9,4486.8,1.2113]
["bitfinex","ETHUSD",1757964728070,0.7888,4486.9,4486.8,4.6962]
["bitfinex","ETHUSD",1757964728266,0.7888,4486.9,4486.8,0.1122]
["bitfinex","ETHUSD",1757964728477,0.7888,4486.9,4486.8,3.9062]
["bitfinex","ETHUSD",1757964728689,1.2514,4486.9,4486.8,0.1122]
["bitfinex","ETHUSD",1757964729106,3.48011024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964729303,3.60525024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964731310,0.7888,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964732194,3.48011024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964734518,0.012,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1757964734815,0.012,4486.9,4486.8,7.51375991]
["bitfinex","ETHUSD",1757964734989,0.012,4486.9,4486.8,12.61995991]
["bitfinex","ETHUSD",1757964735321,0.012,4486.9,4486.8,28.60483991]
["bitfinex","ETHUSD",1757964736322,1e-08,4486.9,4486.8,28.60483991]
["bitfinex","ETHUSD",1757964737092,1e-08,4486.9,4486.8,28.60583991]
["bitfinex","ETHUSD",1757964738100,1e-08,4486.9,4486.8,27.93393991]
["bitfinex","ETHUSD",1757964738918,1e-08,4486.9,4486.8,28.60583991]
["bitfinex","ETHUSD",1757964740893,1e-08,4486.9,4486.8,32.79583991]
["bitfinex","ETHUSD",1757964742332,1e-08,4486.9,4486.8,28.60583991]
["bitfinex","ETHUSD",1757964749212,1e-08,4486.9,4486.8,28.59583991]
["bitfinex","ETHUSD",1757964749415,0.4762,4490.4,4488.3,3.0]
["bitfinex","ETHUSD",1757964749616,0.9245,4489.8,4488.4,5.529]
["bitfinex","ETHUSD",1757964749841,0.08,4490.8,4489.7,0.1112]
["bitfinex","ETHUSD",1757964750008,2.22693931,4490.5,4489.8,18.318]
["bitfinex","ETHUSD",1757964750210,0.02222385,4490.5,4489.8,18.318]
["bitfinex","ETHUSD",1757964750409,1.2221,4489.9,4489.8,21.3372707]
["bitfinex","ETHUSD",1757964750642,0.08,4490.8,4490.0,0.792]
["bitfinex","ETHUSD",1757964750854,0.08,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1757964751007,0.08,4490.8,4490.7,4.73182432]
["bitfinex","ETHUSD",1757964751208,0.8438,4490.8,4490.7,8.55882432]
["bitfinex","ETHUSD",1757964751523,0.8438,4490.8,4490.7,23.05882432]
["bitfinex","ETHUSD",1757964751719,1.2921,4490.8,4490.7,19.23182432]
["bitfinex","ETHUSD",1757964751933,1.2921,4490.8,4490.7,23.05882432]
["bitfinex","ETHUSD",1757964754036,1.2921,4490.8,4490.7,19.23182432]
["bitfinex","ETHUSD",1757964754258,0.8438,4490.8,4490.7,23.05682432]
["bitfinex","ETHUSD",1757964755473,1.2921,4490.8,4490.7,23.05682432]
["bitfinex","ETHUSD",1757964757437,0.8179,4490.8,4490.7,23.05682432]
["bitfinex","ETHUSD",1757964758047,0.8179,4490.8,4490.7,23.05382432]
["bitfinex","ETHUSD",1757964758879,0.082,4490.8,4490.7,23.05382432]
["bitfinex","ETHUSD",1757964759032,0.082,4490.8,4490.7,24.45377285]
["bitfinex","ETHUSD",1757964760267,0.3696,4490.8,4490.7,24.45377285]
["bitfinex","ETHUSD",1757964760438,1.2941,4490.8,4490.7,19.23182432]
["bitfinex","ETHUSD",1757964760645,1.2941,4490.8,4490.7,19.34302432]
["bitfinex","ETHUSD",1757964760842,1.2941,4490.8,4490.7,1.8242]
["bitfinex","ETHUSD",1757964761041,1.2941,4490.8,4490.7,0.1112]
["bitfinex","ETHUSD",1757964761256,1.2941,4490.8,4490.7,3.3842]
["bitfinex","ETHUSD",1757964761835,1.2941,4490.8,4490.7,3.9282]
["bitfinex","ETHUSD",1757964762031,1.2941,4490.8,4490.7,3.9272]
["bitfinex","ETHUSD",1757964765538,1.31632385,4490.8,4490.7,3.9272]
["bitfinex","ETHUSD",1757964766541,1.2941,4490.8,4490.7,3.9272]
["bitfinex","ETHUSD",1757964766740,2.22684762,4490.7,4490.2,14.5]
["bitfinex","ETHUSD",1757964767071,0.2876,4490.3,4490.2,3.9222]
["bitfinex","ETHUSD",1757964767370,1.2121,4490.3,4490.2,3.9222]
["bitfinex","ETHUSD",1757964767562,0.2876,4490.3,4490.2,6.14927229]
["bitfinex","ETHUSD",1757964767759,0.47052385,4490.6,4490.2,6.14927229]
["bitfinex","ETHUSD",1757964767960,0.9245,4490.5,4490.2,6.14927229]
["bitfinex","ETHUSD",1757964768162,2.51462269,4490.3,4490.2,3.9212]
["bitfinex","ETHUSD",1757964768377,2.22709648,4490.2,4489.3,2.22751876]
["bitfinex","ETHUSD",1757964768584,0.02222385,4490.1,4489.7,0.1112]
["bitfinex","ETHUSD",1757964768754,0.02222385,4490.1,4489.1,3.477]
["bitfinex","ETHUSD",1757964768755,2.22736472,4489.7,4489.1,3.477]
["bitfinex","ETHUSD",1757964769078,3.17410097,4489.6,4489.2,3.477]
["bitfinex","ETHUSD",1757964769262,0.02222385,4489.6,4489.2,3.477]
["bitfinex","ETHUSD",1757964769465,2.22762359,4489.1,4489.0,3.811]
["bitfinex","ETHUSD",1757964769773,1.2121,4489.1,4488.9,3.81]
["bitfinex","ETHUSD",1757964769977,0.9194,4489.0,4488.8,3.81]
["bitfinex","ETHUSD",1757964770169,0.3001,4488.9,4488.8,3.81]
["bitfinex","ETHUSD",1757964770368,1.2195,4488.9,4488.8,3.81]
["bitfinex","ETHUSD",1757964770875,1.2195,4488.9,4488.5,1.712]
["bitfinex","ETHUSD",1757964771075,0.9194,4488.8,4488.5,5.522]
["bitfinex","ETHUSD",1757964771378,0.3001,4488.6,4488.5,5.522]
["bitfinex","ETHUSD",1757964771747,1.2195,4488.6,4488.5,3.81]
["bitfinex","ETHUSD",1757964772069,1.2195,4488.6,4488.1,0.01]
["bitfinex","ETHUSD",1757964772242,1.2195,4488.6,4488.1,1.6322]
["bitfinex","ETHUSD",1757964772243,0.7432,4488.6,4488.1,1.6322]
["bitfinex","ETHUSD",1757964772443,0.9194,4488.5,4488.2,3.809]
["bitfinex","ETHUSD",1757964772662,0.3001,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1757964772884,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964773078,3.1474647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964773373,3.46978855,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964774976,1.24172385,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964775176,1.712,4489.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964775177,0.9094,4488.6,4488.1,0.01]
["bitfinex","ETHUSD",1757964776079,2.22791644,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964776273,3.13731644,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964776882,0.9094,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964777063,3.13732473,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964777271,0.9094,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964777448,3.1373259,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964777649,0.9094,4488.5,4488.1,0.01]
["bitfinex","ETHUSD",1757964777979,0.448,4488.9,4488.1,2.23810265]
["bitfinex","ETHUSD",1757964778183,2.22777304,4488.8,4488.2,0.02228064]
["bitfinex","ETHUSD",1757964778878,2.22777304,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1757964779198,0.3019,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1757964779787,0.7499,4488.4,4488.3,0.1112]
["bitfinex","ETHUSD",1757964780421,2.22805431,4488.3,4488.1,0.01]
["bitfinex","ETHUSD",1757964780606,2.25028855,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964780803,3.46158855,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964781914,1.23352385,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964782117,3.46158855,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1757964784032,0.1112,4488.3,4488.1,0.3093]
["bitfinex","ETHUSD",1757964784341,0.1112,4488.8,4488.1,0.1212]
["bitfinex","ETHUSD",1757964784552,0.02222385,4489.2,4488.6,0.1112]
["bitfinex","ETHUSD",1757964784845,2.22763048,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1757964784999,0.47022385,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1757964785348,3.15932166,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1757964785542,0.93162385,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1757964786300,0.47022385,4489.0,4488.6,0.1112]
["bitfinex","ETHUSD",1757964786615,0.3019,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1757964787137,0.9094,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1757964787733,0.4614,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1757964788428,0.5592,4489.3,4488.8,0.2993]
["bitfinex","ETHUSD",1757964788429,0.1112,4489.3,4488.8,0.2993]
["bitfinex","ETHUSD",1757964788634,0.1112,4489.3,4488.8,0.32157766]
["bitfinex","ETHUSD",1757964788840,0.1112,4489.3,4488.8,0.2993]
["bitfinex","ETHUSD",1757964789146,0.48362385,4489.4,4488.8,0.2993]
["bitfinex","ETHUSD",1757964789301,2.2275256,4489.3,4488.8,0.2993]
["bitfinex","ETHUSD",1757964789501,2.71110549,4489.4,4488.8,0.2993]
["bitfinex","ETHUSD",1757964790133,0.1112,4489.6,4488.8,4.36736381]
["bitfinex","ETHUSD",1757964790335,0.47022385,4489.8,4489.2,0.1112]
["bitfinex","ETHUSD",1757964791015,0.02222385,4489.7,4489.2,0.1112]
["bitfinex","ETHUSD",1757964791347,0.9094,4489.6,4489.2,0.1112]
["bitfinex","ETHUSD",1757964791513,0.13342385,4489.9,4489.2,0.1112]
["bitfinex","ETHUSD",1757964791839,2.68836186,4490.5,4489.8,0.2993]
["bitfinex","ETHUSD",1757964792002,0.48362385,4490.5,4489.8,0.4105]
["bitfinex","ETHUSD",1757964792202,0.1132,4490.6,4489.9,0.792]
["bitfinex","ETHUSD",1757964792532,0.002,4490.6,4490.4,0.1112]
["bitfinex","ETHUSD",1757964792935,1.2113,4490.5,4489.9,3.801]
["bitfinex","ETHUSD",1757964793234,0.4614,4490.5,4490.0,0.1112]
["bitfinex","ETHUSD",1757964793534,0.002,4490.6,4490.1,0.02227121]
["bitfinex","ETHUSD",1757964793733,0.002,4490.6,4490.3,0.1112]
["bitfinex","ETHUSD",1757964794277,0.4614,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1757964794736,0.002,4490.6,4490.3,0.1112]
["bitfinex","ETHUSD",1757964795138,0.9114,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1757964795304,1.2133,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1757964795703,3.44021121,4490.6,4490.2,3.801]
["bitfinex","ETHUSD",1757964795937,3.13632464,4490.5,4490.3,0.1112]
["bitfinex","ETHUSD",1757964796305,1.2113,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1757964796516,3.43827309,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1757964796715,1.2113,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1757964796916,2.22706203,4490.3,4489.8,1.713]
["bitfinex","ETHUSD",1757964797131,2.22712189,4490.1,4489.8,1.713]
["bitfinex","ETHUSD",1757964797328,0.3019,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1757964797732,1.2113,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1757964798157,1.2113,4489.9,4489.4,3.9112]
["bitfinex","ETHUSD",1757964798477,1.2113,4489.9,4489.4,5.6916459]
["bitfinex","ETHUSD",1757964798478,0.7633,4489.9,4489.4,5.6916459]
["bitfinex","ETHUSD",1757964798663,0.4614,4489.9,4489.4,3.9112]
["bitfinex","ETHUSD",1757964798852,0.4614,4489.9,4489.4,3.93347469]
["bitfinex","ETHUSD",1757964799383,0.4614,4489.9,4489.4,0.13347469]
["bitfinex","ETHUSD",1757964800091,0.9264,4490.3,4489.5,0.792]
["bitfinex","ETHUSD",1757964800688,0.9264,4490.3,4489.5,3.01941187]
["bitfinex","ETHUSD",1757964800986,3.15346119,4490.3,4489.5,3.01941187]
["bitfinex","ETHUSD",1757964801287,2.24930439,4490.2,4489.5,0.792]
["bitfinex","ETHUSD",1757964801684,0.50062385,4490.3,4489.7,2.22729737]
["bitfinex","ETHUSD",1757964801993,3.4397,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964801994,3.46192385,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964802445,5.68882787,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964802651,3.002,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964802976,3.02422385,4490.6,4489.7,2.24955094]
["bitfinex","ETHUSD",1757964803171,5.25110963,4490.6,4489.8,3.791]
["bitfinex","ETHUSD",1757964803354,5.66658578,4490.6,4489.9,0.02227221]
["bitfinex","ETHUSD",1757964803551,0.3021,4490.0,4489.9,0.02227221]
["bitfinex","ETHUSD",1757964803756,0.3021,4490.0,4489.7,3.799]
["bitfinex","ETHUSD",1757964804288,0.45992385,4490.3,4489.7,3.799]
["bitfinex","ETHUSD",1757964804574,2.22707528,4490.2,4489.7,3.799]
["bitfinex","ETHUSD",1757964804886,0.4784,4490.1,4489.7,3.799]
["bitfinex","ETHUSD",1757964806084,0.50262385,4490.6,4490.0,0.2997]
["bitfinex","ETHUSD",1757964806450,1.52241601,4490.6,4490.0,0.2997]
["bitfinex","ETHUSD",1757964806984,2.22696374,4490.5,4490.0,0.2997]
["bitfinex","ETHUSD",1757964807163,2.2492052,4490.4,4490.0,0.2997]
["bitfinex","ETHUSD",1757964807482,0.50062385,4490.4,4490.0,0.2997]
["bitfinex","ETHUSD",1757964807885,0.02222385,4490.4,4490.0,0.2997]
["bitfinex","ETHUSD",1757964808181,0.002,4490.6,4490.0,0.2997]
["bitfinex","ETHUSD",1757964808182,0.02422385,4490.6,4490.0,0.2997]
["bitfinex","ETHUSD",1757964808382,0.50262385,4490.6,4490.0,0.2997]
["bitfinex","ETHUSD",1757964808582,2.22696788,4490.5,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964808894,0.50262385,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964808895,2.2492056,4490.4,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964809392,0.94032385,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964809566,3.16723951,4490.6,4489.8,0.0222727]
["bitfinex","ETHUSD",1757964810082,0.002,4490.6,4490.5,0.1112]
["bitfinex","ETHUSD",1757964810580,0.002,4490.6,4490.5,0.4109]
["bitfinex","ETHUSD",1757964811784,0.002,4490.6,4490.5,3.45209273]
["bitfinex","ETHUSD",1757964812092,0.002,4490.6,4490.5,4.12399273]
["bitfinex","ETHUSD",1757964812295,0.002,4490.6,4490.5,5.13849339]
["bitfinex","ETHUSD",1757964812593,0.002,4490.6,4490.5,4.83752416]
["bitfinex","ETHUSD",1757964812956,0.002,4490.6,4490.5,4.44432416]
["bitfinex","ETHUSD",1757964813986,0.002,4490.6,4490.5,18.94432416]
["bitfinex","ETHUSD",1757964818713,0.002,4490.6,4490.5,22.73332416]
["bitfinex","ETHUSD",1757964820117,0.002,4490.6,4490.5,27.48402416]
["bitfinex","ETHUSD",1757964820318,0.002,4490.6,4490.5,46.41821443]
["bitfinex","ETHUSD",1757964821123,0.01,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1757964821319,0.01,4490.9,4490.8,10.82050909]
["bitfinex","ETHUSD",1757964821525,0.01,4490.9,4490.8,11.79210909]
["bitfinex","ETHUSD",1757964824028,1e-08,4490.9,4490.8,26.29210909]
["bitfinex","ETHUSD",1757964828844,1e-08,4490.9,4490.8,22.50010909]
["bitfinex","ETHUSD",1757964829045,0.02640001,4490.9,4490.8,26.28810909]
["bitfinex","ETHUSD",1757964829240,0.02640001,4490.9,4490.8,21.82820909]
["bitfinex","ETHUSD",1757964829443,0.02640001,4490.9,4490.8,24.52250909]
["bitfinex","ETHUSD",1757964829858,0.02640001,4490.9,4490.8,30.36781975]
["bitfinex","ETHUSD",1757964830013,0.02640001,4490.9,4490.8,29.68701975]
["bitfinex","ETHUSD",1757964830217,0.02640001,4490.9,4490.8,26.19251975]
["bitfinex","ETHUSD",1757964830418,0.02640001,4490.9,4490.8,30.77051975]
["bitfinex","ETHUSD",1757964830613,0.02640001,4490.9,4490.8,31.44241975]
["bitfinex","ETHUSD",1757964830825,1e-08,4490.9,4490.8,31.44241975]
["bitfinex","ETHUSD",1757964831249,1e-08,4490.9,4490.8,31.16371975]
["bitfinex","ETHUSD",1757964831858,0.77480001,4490.9,4490.8,25.42670909]
["bitfinex","ETHUSD",1757964832425,0.47020001,4490.9,4490.8,25.42670909]
["bitfinex","ETHUSD",1757964832629,0.77480001,4490.9,4490.8,25.42670909]
["bitfinex","ETHUSD",1757964832834,0.77480001,4490.9,4490.8,20.62497473]
["bitfinex","ETHUSD",1757964833033,1.20910001,4490.9,4490.8,20.62597473]
["bitfinex","ETHUSD",1757964833245,0.00200001,4490.9,4490.8,20.51477473]
["bitfinex","ETHUSD",1757964833434,0.00200001,4490.9,4490.8,21.70947473]
["bitfinex","ETHUSD",1757964834223,0.00200001,4490.9,4490.8,21.41797473]
["bitfinex","ETHUSD",1757964836280,0.46880001,4490.9,4490.8,21.41797473]
["bitfinex","ETHUSD",1757964836643,0.77570001,4490.9,4490.8,21.41797473]
["bitfinex","ETHUSD",1757964837147,1.23870001,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964837656,1.23870001,4490.9,4490.8,3.8972]
["bitfinex","ETHUSD",1757964838381,1.23870001,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964838576,1.23870001,4490.9,4490.8,4.6892]
["bitfinex","ETHUSD",1757964838779,1.23870001,4490.9,4490.8,3.8972]
["bitfinex","ETHUSD",1757964839089,3.81438265,4490.9,4490.8,3.8962]
["bitfinex","ETHUSD",1757964839404,3.81438265,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964839590,3.8366065,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964840174,1.5876575,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964840356,1.23870001,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964841343,0.77570001,4490.9,4490.8,6.91397473]
["bitfinex","ETHUSD",1757964841546,0.00200001,4490.9,4490.8,6.91397473]
["bitfinex","ETHUSD",1757964842383,0.00200001,4490.9,4490.8,7.20757473]
["bitfinex","ETHUSD",1757964842587,0.00200001,4490.9,4490.8,13.70965996]
["bitfinex","ETHUSD",1757964843180,0.00200001,4490.9,4490.8,28.20965996]
["bitfinex","ETHUSD",1757964843383,1.23870001,4490.9,4490.8,15.4042]
["bitfinex","ETHUSD",1757964843581,1.23870001,4490.9,4490.8,21.41497473]
["bitfinex","ETHUSD",1757964843784,1.23870001,4490.9,4490.8,19.1882]
["bitfinex","ETHUSD",1757964844398,1.23870001,4490.9,4490.8,3.8972]
["bitfinex","ETHUSD",1757964847106,1.23870001,4490.9,4490.8,0.1122]
["bitfinex","ETHUSD",1757964847405,1.23870001,4490.9,4490.8,3.8972]
["bitfinex","ETHUSD",1757964849874,0.00200001,4490.9,4490.8,7.59929473]
["bitfinex","ETHUSD",1757964851024,0.00200001,4490.9,4490.8,8.27119473]
["bitfinex","ETHUSD",1757964851592,0.00200001,4490.9,4490.8,22.77119473]
["bitfinex","ETHUSD",1757964852690,0.00200001,4490.9,4490.8,21.97919473]
["bitfinex","ETHUSD",1757964852922,0.00200001,4490.9,4490.8,22.77119473]
["bitfinex","ETHUSD",1757964854625,0.00200001,4490.9,4490.8,22.49249473]
["bitfinex","ETHUSD",1757964855814,0.00200001,4490.9,4490.8,22.77119473]
["bitfinex","ETHUSD",1757964856206,0.00200001,4490.9,4490.8,22.37799473]
["bitfinex","ETHUSD",1757964856395,0.00200001,4490.9,4490.8,22.77119473]
["bitfinex","ETHUSD",1757964857227,0.00200001,4490.9,4490.8,18.31429473]
["bitfinex","ETHUSD",1757964857526,0.00200001,4490.9,4490.8,22.09229473]
["bitfinex","ETHUSD",1757964857741,0.00200001,4490.9,4490.8,22.48549473]
["bitfinex","ETHUSD",1757964857891,0.00200001,4490.9,4490.8,18.98619473]
["bitfinex","ETHUSD",1757964858093,0.00200001,4490.9,4490.8,22.76319473]
["bitfinex","ETHUSD",1757964860141,0.00200001,4490.9,4490.8,26.95319473]
["bitfinex","ETHUSD",1757964861033,1e-08,4491.1,4491.0,3.01867557]
["bitfinex","ETHUSD",1757964861237,1e-08,4491.1,4491.0,10.16145734]
["bitfinex","ETHUSD",1757964861543,1e-08,4491.1,4491.0,11.10539059]
["bitfinex","ETHUSD",1757964861943,1e-08,4491.1,4491.0,25.60539059]
["bitfinex","ETHUSD",1757964863123,1e-08,4491.1,4491.0,25.32669059]
["bitfinex","ETHUSD",1757964863328,1e-08,4491.1,4491.0,24.93349059]
["bitfinex","ETHUSD",1757964863758,0.01,4491.9,4491.1,2.22662599]
["bitfinex","ETHUSD",1757964864053,0.01,4491.9,4491.8,6.42377899]
["bitfinex","ETHUSD",1757964864222,0.01,4491.9,4491.8,10.19977899]
["bitfinex","ETHUSD",1757964864417,0.01,4491.9,4491.8,24.69977899]
["bitfinex","ETHUSD",1757964865926,0.01,4491.9,4491.8,21.0644017]
["bitfinex","ETHUSD",1757964866123,0.01,4491.9,4491.8,26.47291672]
["bitfinex","ETHUSD",1757964866356,0.01,4491.9,4491.8,26.76721672]
["bitfinex","ETHUSD",1757964868846,0.01,4491.9,4491.8,26.47291672]
["bitfinex","ETHUSD",1757964869050,0.01,4491.9,4491.8,26.76821672]
["bitfinex","ETHUSD",1757964869421,0.01,4491.9,4491.8,22.99321672]
["bitfinex","ETHUSD",1757964869625,0.01,4491.9,4491.8,26.76821672]
["bitfinex","ETHUSD",1757964869869,0.01,4491.9,4491.8,30.95821672]
["bitfinex","ETHUSD",1757964872163,1.2304,4491.9,4491.8,26.86991672]
["bitfinex","ETHUSD",1757964872325,1.2324,4491.9,4491.8,25.2354017]
["bitfinex","ETHUSD",1757964872535,1.2324,4491.9,4491.8,26.0274017]
["bitfinex","ETHUSD",1757964873958,0.4739,4491.9,4491.8,26.0274017]
["bitfinex","ETHUSD",1757964874160,0.012,4491.9,4491.8,26.3217017]
["bitfinex","ETHUSD",1757964874461,1.2324,4491.9,4491.8,26.0274017]
["bitfinex","ETHUSD",1757964874773,0.012,4491.9,4491.8,26.0274017]
["bitfinex","ETHUSD",1757964875289,0.4739,4491.9,4491.8,26.0254017]
["bitfinex","ETHUSD",1757964875507,0.012,4491.9,4491.8,26.3197017]
["bitfinex","ETHUSD",1757964875789,0.012,4491.9,4491.8,22.1297017]
["bitfinex","ETHUSD",1757964876355,0.002,4492.2,4492.1,3.01813031]
["bitfinex","ETHUSD",1757964876558,0.002,4492.2,4492.1,11.52239161]
["bitfinex","ETHUSD",1757964876769,0.002,4492.2,4492.1,11.79443031]
["bitfinex","ETHUSD",1757964877170,0.002,4492.2,4492.1,26.29443031]
["bitfinex","ETHUSD",1757964878190,0.002,4492.2,4492.1,26.96633031]
["bitfinex","ETHUSD",1757964878401,0.002,4492.2,4492.1,26.29543031]
["bitfinex","ETHUSD",1757964878905,0.7788,4492.2,4492.1,26.00113031]
["bitfinex","ETHUSD",1757964879087,0.002,4492.2,4492.1,26.29543031]
["bitfinex","ETHUSD",1757964881811,0.002,4492.2,4492.1,26.29443031]
["bitfinex","ETHUSD",1757964886527,0.002,4492.2,4492.1,26.40563031]
["bitfinex","ETHUSD",1757964887499,0.002,4492.2,4492.1,30.59563031]
["bitfinex","ETHUSD",1757964888583,0.002,4492.7,4492.4,0.792]
["bitfinex","ETHUSD",1757964888918,0.002,4492.7,4492.6,3.01788256]
["bitfinex","ETHUSD",1757964889087,0.002,4492.7,4492.6,3.12908256]
["bitfinex","ETHUSD",1757964889292,0.7605,4492.7,4492.1,5.901]
["bitfinex","ETHUSD",1757964889503,0.3169,4492.7,4492.6,17.51788256]
["bitfinex","ETHUSD",1757964889687,0.3169,4492.7,4492.6,21.28488256]
["bitfinex","ETHUSD",1757964890217,1.2364,4492.7,4492.6,21.28488256]
["bitfinex","ETHUSD",1757964890921,1.2364,4492.7,4492.6,21.28588256]
["bitfinex","ETHUSD",1757964892210,1.2364,4492.7,4492.6,17.51788256]
["bitfinex","ETHUSD",1757964892410,1.2364,4492.7,4492.6,21.28388256]
["bitfinex","ETHUSD",1757964893317,1.2364,4492.7,4492.6,17.51788256]
["bitfinex","ETHUSD",1757964893727,1.2364,4492.7,4492.6,15.292]
["bitfinex","ETHUSD",1757964893920,1.2364,4492.7,4492.6,3.766]
["bitfinex","ETHUSD",1757964897951,1.2364,4492.7,4492.6,5.99188256]
["bitfinex","ETHUSD",1757964898346,1.2364,4492.7,4492.6,3.766]
["bitfinex","ETHUSD",1757964898517,1.2364,4492.7,4492.6,18.266]
["bitfinex","ETHUSD",1757964899134,1.2364,4492.7,4492.6,20.49188256]
["bitfinex","ETHUSD",1757964899458,1.2364,4492.7,4492.6,20.60308256]
["bitfinex","ETHUSD",1757964900355,0.002,4492.7,4492.6,21.69308256]
["bitfinex","ETHUSD",1757964900540,0.002,4492.7,4492.6,21.39508256]
["bitfinex","ETHUSD",1757964901255,0.002,4492.7,4492.6,21.58188256]
["bitfinex","ETHUSD",1757964901459,0.002,4492.7,4492.6,22.36498256]
["bitfinex","ETHUSD",1757964902235,0.002,4492.7,4492.6,7.86498256]
["bitfinex","ETHUSD",1757964902455,1e-08,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1757964902764,1e-08,4492.9,4492.8,21.3060413]
["bitfinex","ETHUSD",1757964902919,1e-08,4492.9,4492.8,25.25368347]
["bitfinex","ETHUSD",1757964906249,0.00200001,4492.9,4492.8,25.25368347]
["bitfinex","ETHUSD",1757964907261,0.00200001,4492.9,4492.8,24.58178347]
["bitfinex","ETHUSD",1757964907464,0.002,4493.7,4493.5,3.01743674]
["bitfinex","ETHUSD",1757964907637,0.002,4493.7,4493.6,8.62784108]
["bitfinex","ETHUSD",1757964907968,0.002,4493.7,4493.6,8.90358721]
["bitfinex","ETHUSD",1757964908168,0.002,4493.7,4493.6,23.40358721]
["bitfinex","ETHUSD",1757964909838,0.4657,4494.4,4493.8,3.01728817]
["bitfinex","ETHUSD",1757964910071,0.4657,4494.4,4493.8,7.8136344]
["bitfinex","ETHUSD",1757964910277,0.4657,4494.4,4493.8,8.08938152]
["bitfinex","ETHUSD",1757964910438,1e-08,4493.9,4493.8,14.14660194]
["bitfinex","ETHUSD",1757964910641,1e-08,4493.9,4493.8,17.81850194]
["bitfinex","ETHUSD",1757964911293,1e-08,4493.9,4493.8,25.86808152]
["bitfinex","ETHUSD",1757964911574,1e-08,4493.9,4493.8,25.58938152]
["bitfinex","ETHUSD",1757964914341,1e-08,4493.9,4493.8,25.98258152]
["bitfinex","ETHUSD",1757964914550,1e-08,4493.9,4493.8,26.26128152]
["bitfinex","ETHUSD",1757964914982,1e-08,4493.9,4493.8,30.45128152]
["bitfinex","ETHUSD",1757964915875,1e-08,4493.9,4493.8,26.26128152]
["bitfinex","ETHUSD",1757964918495,0.002,4494.6,4494.5,3.01694159]
["bitfinex","ETHUSD",1757964918791,0.002,4494.6,4494.5,8.60214159]
["bitfinex","ETHUSD",1757964919357,0.002,4494.6,4494.5,8.90014159]
["bitfinex","ETHUSD",1757964920794,0.002,4494.6,4494.5,23.40014159]
["bitfinex","ETHUSD",1757964921693,1.2709,4494.6,4494.5,22.99094159]
["bitfinex","ETHUSD",1757964921900,0.4991,4494.6,4494.5,24.00003494]
["bitfinex","ETHUSD",1757964922276,0.002,4494.6,4494.5,24.29543494]
["bitfinex","ETHUSD",1757964922680,0.002,4494.6,4494.5,27.29543494]
["bitfinex","ETHUSD",1757964923314,0.002,4494.6,4494.5,27.00003494]
["bitfinex","ETHUSD",1757964923504,0.002,4494.6,4494.5,27.29543494]
["bitfinex","ETHUSD",1757964923785,0.002,4494.6,4494.5,32.33928655]
["bitfinex","ETHUSD",1757964924274,0.4747,4495.9,4495.2,3.01659512]
["bitfinex","ETHUSD",1757964924473,0.4747,4495.9,4495.2,11.82444673]
["bitfinex","ETHUSD",1757964924686,0.4747,4495.9,4495.2,15.11984673]
["bitfinex","ETHUSD",1757964925004,0.01,4495.9,4495.2,15.57134673]
["bitfinex","ETHUSD",1757964925569,0.01,4495.9,4495.2,30.07134673]
["bitfinex","ETHUSD",1757964925770,0.01,4495.9,4495.2,31.08044008]
["bitfinex","ETHUSD",1757964925971,0.002,4495.5,4495.2,31.08044008]
["bitfinex","ETHUSD",1757964928606,0.3091,4495.3,4495.2,32.09566006]
["bitfinex","ETHUSD",1757964928808,0.3315,4495.3,4495.2,32.09566006]
["bitfinex","ETHUSD",1757964929107,0.0244,4495.3,4495.2,32.09566006]
["bitfinex","ETHUSD",1757964929306,1e-08,4495.3,4495.2,32.84256006]
["bitfinex","ETHUSD",1757964929932,1e-08,4495.3,4495.2,33.23576006]
["bitfinex","ETHUSD",1757964931631,1e-08,4495.3,4495.2,33.34696006]
["bitfinex","ETHUSD",1757964932529,0.002,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1757964932729,0.002,4495.5,4495.4,8.74163782]
["bitfinex","ETHUSD",1757964932931,0.002,4495.5,4495.4,12.80003782]
["bitfinex","ETHUSD",1757964933358,0.002,4495.5,4495.4,27.30003782]
["bitfinex","ETHUSD",1757964933537,0.002,4495.5,4495.4,27.00463782]
["bitfinex","ETHUSD",1757964934021,0.4747,4495.9,4495.8,3.01629823]
["bitfinex","ETHUSD",1757964934226,0.4747,4495.9,4495.8,15.42477966]
["bitfinex","ETHUSD",1757964934541,0.4747,4495.9,4495.8,15.53597966]
["bitfinex","ETHUSD",1757964934728,0.01,4495.9,4495.8,15.98747966]
["bitfinex","ETHUSD",1757964934925,0.4647,4496.2,4496.1,3.01614981]
["bitfinex","ETHUSD",1757964935139,0.02222385,4497.8,4496.7,3.01585304]
["bitfinex","ETHUSD",1757964935336,0.02222385,4497.8,4496.7,8.48785304]
["bitfinex","ETHUSD",1757964935540,0.3871,4496.8,4496.7,8.59825304]
["bitfinex","ETHUSD",1757964935719,0.8518,4496.8,4496.7,23.18734099]
["bitfinex","ETHUSD",1757964936036,1.3489,4496.8,4496.7,23.18734099]
["bitfinex","ETHUSD",1757964936644,1.3489,4496.8,4496.7,23.09825304]
["bitfinex","ETHUSD",1757964938118,1.3489,4496.8,4496.7,19.33625304]
["bitfinex","ETHUSD",1757964938440,1.3489,4496.8,4496.7,23.09825304]
["bitfinex","ETHUSD",1757964940811,0.8518,4496.8,4496.7,28.54956818]
["bitfinex","ETHUSD",1757964941046,0.8518,4496.8,4496.7,29.2176802]
["bitfinex","ETHUSD",1757964943545,0.8538,4496.8,4496.7,29.2176802]
["bitfinex","ETHUSD",1757964944246,0.3891,4496.8,4496.7,29.2176802]
["bitfinex","ETHUSD",1757964944823,0.082,4496.8,4496.7,29.2176802]
["bitfinex","ETHUSD",1757964945028,0.8538,4496.8,4496.7,29.2176802]
["bitfinex","ETHUSD",1757964945756,0.01,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1757964945958,1e-08,4496.9,4496.8,4.50468329]
["bitfinex","ETHUSD",1757964946158,1e-08,4496.9,4496.8,8.20694526]
["bitfinex","ETHUSD",1757964946457,1e-08,4496.9,4496.8,22.27784526]
["bitfinex","ETHUSD",1757964948157,1e-08,4496.9,4496.8,22.72736629]
["bitfinex","ETHUSD",1757964949026,0.30710001,4496.9,4496.8,22.43196629]
["bitfinex","ETHUSD",1757964949232,0.77180001,4496.9,4496.8,25.74046629]
["bitfinex","ETHUSD",1757964949559,0.30710001,4496.9,4496.8,25.74046629]
["bitfinex","ETHUSD",1757964950657,0.76650001,4496.9,4496.8,25.74046629]
["bitfinex","ETHUSD",1757964951349,1.23550001,4496.9,4496.8,20.96532462]
["bitfinex","ETHUSD",1757964951558,1.23550001,4496.9,4496.8,20.93332462]
["bitfinex","ETHUSD",1757964951931,1.23550001,4496.9,4496.8,17.17332462]
["bitfinex","ETHUSD",1757964952129,1.23550001,4496.9,4496.8,20.93332462]
["bitfinex","ETHUSD",1757964952460,1.23550001,4496.9,4496.8,18.70952103]
["bitfinex","ETHUSD",1757964952669,1.23550001,4496.9,4496.8,20.93332462]
["bitfinex","ETHUSD",1757964952852,1.23550001,4496.9,4496.8,21.83572462]
["bitfinex","ETHUSD",1757964953790,1.23550001,4496.9,4496.8,0.44952103]
["bitfinex","ETHUSD",1757964953943,1.86343517,4496.9,4496.8,0.44952103]
["bitfinex","ETHUSD",1757964954149,1.86343517,4496.9,4496.8,3.76]
["bitfinex","ETHUSD",1757964954450,1.86343517,4496.9,4496.8,4.552]
["bitfinex","ETHUSD",1757964955048,1.86343517,4496.9,4496.8,0.44929859]
["bitfinex","ETHUSD",1757964955255,1.86343517,4496.9,4496.8,3.76]
["bitfinex","ETHUSD",1757964955672,1.88565902,4496.9,4496.8,3.76]
["bitfinex","ETHUSD",1757964956850,1.88565902,4496.9,4496.7,1.71]
["bitfinex","ETHUSD",1757964957083,1.64985106,4496.8,4496.7,1.71]
["bitfinex","ETHUSD",1757964957292,1.64985106,4496.8,4496.7,5.47]
["bitfinex","ETHUSD",1757964957582,1.2524,4496.8,4496.7,8.48585304]
["bitfinex","ETHUSD",1757964957755,1.2524,4496.8,4496.7,6.262]
["bitfinex","ETHUSD",1757964957958,1.2524,4496.8,4496.7,8.48585304]
["bitfinex","ETHUSD",1757964958156,1.2524,4496.8,4496.7,6.262]
["bitfinex","ETHUSD",1757964958484,1.2524,4496.8,4496.7,5.47]
["bitfinex","ETHUSD",1757964958676,1.88202516,4496.8,4496.7,5.47]
["bitfinex","ETHUSD",1757964960210,1.2524,4496.8,4496.7,7.69385304]
["bitfinex","ETHUSD",1757964960417,1.2524,4496.8,4496.7,8.48585304]
["bitfinex","ETHUSD",1757964960874,1e-08,4496.9,4496.8,3.01580359]
["bitfinex","ETHUSD",1757964961080,1e-08,4496.9,4496.8,3.50720359]
["bitfinex","ETHUSD",1757964961288,1.25240001,4496.9,4496.8,17.51580359]
["bitfinex","ETHUSD",1757964961504,1.25240001,4496.9,4496.8,15.292]
["bitfinex","ETHUSD",1757964961672,1.25240001,4496.9,4496.8,1.24174348]
["bitfinex","ETHUSD",1757964961891,1.25240001,4496.9,4496.8,5.00174348]
["bitfinex","ETHUSD",1757964962613,1.25440001,4496.9,4496.8,5.00174348]
["bitfinex","ETHUSD",1757964962916,1.37984001,4496.9,4496.8,3.76]
["bitfinex","ETHUSD",1757964963892,1.37984001,4496.9,4496.8,3.8704]
["bitfinex","ETHUSD",1757964965277,1.25440001,4496.9,4496.8,3.8704]
["bitfinex","ETHUSD",1757964965829,1.25440001,4496.9,4496.8,0.1104]
["bitfinex","ETHUSD",1757964966030,1.25440001,4496.9,4496.8,3.8704]
["bitfinex","ETHUSD",1757964966736,0.00200001,4496.9,4496.8,4.6624]
["bitfinex","ETHUSD",1757964967015,0.00200001,4496.9,4496.8,19.9454]
["bitfinex","ETHUSD",1757964967229,0.29750001,4496.9,4496.8,21.87760359]
["bitfinex","ETHUSD",1757964967430,0.00200001,4496.9,4496.8,22.16920359]
["bitfinex","ETHUSD",1757964967931,0.00200001,4496.9,4496.8,21.87760359]
["bitfinex","ETHUSD",1757964968431,0.00200001,4496.9,4496.8,22.16920359]
["bitfinex","ETHUSD",1757964968798,0.00200001,4496.9,4496.8,22.6100047]
["bitfinex","ETHUSD",1757964969110,0.00200001,4496.9,4496.8,23.0560047]
["bitfinex","ETHUSD",1757964973935,0.00200001,4496.9,4496.8,18.0670047]
["bitfinex","ETHUSD",1757964974255,0.00200001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964974256,0.29750001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964974742,0.00200001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964975962,0.00200001,4496.9,4496.8,22.6100047]
["bitfinex","ETHUSD",1757964976315,0.00200001,4496.9,4496.8,23.0560047]
["bitfinex","ETHUSD",1757964978544,0.00200001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964978545,0.29750001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964978948,0.00200001,4496.9,4496.8,21.8270047]
["bitfinex","ETHUSD",1757964979145,0.00200001,4496.9,4496.8,22.6100047]
["bitfinex","ETHUSD",1757964980627,0.00200001,4496.9,4496.8,22.6110047]
["bitfinex","ETHUSD",1757964981024,0.00200001,4496.9,4496.8,23.0402047]
["bitfinex","ETHUSD",1757964981228,0.00200001,4496.9,4496.8,23.0392047]
["bitfinex","ETHUSD",1757964982426,0.00200001,4496.9,4496.8,22.6100047]
["bitfinex","ETHUSD",1757964982648,0.00200001,4496.9,4496.8,23.0392047]
["bitfinex","ETHUSD",1757964982953,0.00200001,4496.9,4496.8,22.6100047]
["bitfinex","ETHUSD",1757964983160,0.00200001,4496.9,4496.8,23.0392047]
["bitfinex","ETHUSD",1757964983325,0.00200001,4496.9,4496.8,26.0392047]
["bitfinex","ETHUSD",1757964983854,1e-08,4497.4,4497.0,0.792]
["bitfinex","ETHUSD",1757964984057,1e-08,4497.4,4497.3,12.06084448]
["bitfinex","ETHUSD",1757964984357,1e-08,4497.4,4497.3,16.23744448]
["bitfinex","ETHUSD",1757964984558,1e-08,4497.4,4497.3,17.14914448]
["bitfinex","ETHUSD",1757964984924,1e-08,4497.4,4497.3,31.64914448]
["bitfinex","ETHUSD",1757964985757,1e-08,4497.4,4497.3,25.17465635]
["bitfinex","ETHUSD",1757964986257,1e-08,4497.4,4497.3,25.60385635]
["bitfinex","ETHUSD",1757964987487,0.76330001,4497.4,4497.3,20.62595635]
["bitfinex","ETHUSD",1757964987653,0.76330001,4497.4,4497.3,23.59295635]
["bitfinex","ETHUSD",1757964987975,1e-08,4497.4,4497.3,24.69215635]
["bitfinex","ETHUSD",1757964988142,1e-08,4497.4,4497.3,25.17465635]
["bitfinex","ETHUSD",1757964989373,1e-08,4497.4,4497.3,24.86745635]
["bitfinex","ETHUSD",1757964989674,0.31120001,4497.4,4497.3,24.38395635]
["bitfinex","ETHUSD",1757964991494,0.31120001,4497.4,4497.3,21.38395635]
["bitfinex","ETHUSD",1757964992286,0.76330001,4497.4,4497.3,21.38395635]
["bitfinex","ETHUSD",1757964992608,1e-08,4497.4,4497.3,21.38395635]
["bitfinex","ETHUSD",1757964993069,1e-08,4497.4,4497.3,22.17365635]
["bitfinex","ETHUSD",1757964993469,1e-08,4497.4,4497.3,22.60285635]
["bitfinex","ETHUSD",1757964993895,1e-08,4497.4,4497.3,22.17365635]
["bitfinex","ETHUSD",1757964994504,1e-08,4497.4,4497.3,26.36365635]
["bitfinex","ETHUSD",1757964994869,0.31120001,4497.4,4497.3,21.81595635]
["bitfinex","ETHUSD",1757964995070,0.31120001,4497.4,4497.3,25.57395635]
["bitfinex","ETHUSD",1757964995300,1.22140001,4497.4,4497.3,21.81595635]
["bitfinex","ETHUSD",1757964995605,1.22140001,4497.4,4497.3,25.57395635]
["bitfinex","ETHUSD",1757964995807,0.76330001,4497.4,4497.3,25.57395635]
["bitfinex","ETHUSD",1757964996299,1e-08,4497.4,4497.3,25.88115635]
["bitfinex","ETHUSD",1757964996499,1e-08,4497.4,4497.3,26.36365635]
["bitfinex","ETHUSD",1757964997607,1e-08,4497.4,4497.3,22.29845635]
["bitfinex","ETHUSD",1757964997912,0.31120001,4497.4,4497.3,25.57395635]
["bitfinex","ETHUSD",1757964998611,1e-08,4497.4,4497.3,25.57395635]
["bitfinex","ETHUSD",1757964999309,1e-08,4497.4,4497.3,26.05645635]
["bitfinex","ETHUSD",1757965000009,1e-08,4497.4,4497.3,26.36365635]
["bitfinex","ETHUSD",1757965000508,1e-08,4497.4,4497.3,22.17365635]
["bitfinex","ETHUSD",1757965001118,1e-08,4497.4,4497.3,21.38395635]
["bitfinex","ETHUSD",1757965001897,1e-08,4497.4,4497.3,22.17365635]
["bitfinex","ETHUSD",1757965002469,1e-08,4497.4,4497.3,25.60285635]
["bitfinex","ETHUSD",1757965002871,1e-08,4497.4,4497.3,21.41565635]
["bitfinex","ETHUSD",1757965003072,1e-08,4497.4,4497.3,25.17265635]
["bitfinex","ETHUSD",1757965004009,1e-08,4497.4,4497.3,25.60185635]
["bitfinex","ETHUSD",1757965004369,1e-08,4497.4,4497.3,25.17265635]
["bitfinex","ETHUSD",1757965004785,0.76330001,4497.4,4497.3,20.62595635]
["bitfinex","ETHUSD",1757965005103,0.76330001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965005297,1e-08,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965005620,0.02250001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965005823,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965006008,1.24390001,4497.4,4497.3,14.6104]
["bitfinex","ETHUSD",1757965006214,1.24390001,4497.4,4497.3,20.59095635]
["bitfinex","ETHUSD",1757965006413,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965006614,1.24390001,4497.4,4497.3,6.88295635]
["bitfinex","ETHUSD",1757965007234,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965007396,1.24390001,4497.4,4497.3,17.62595635]
["bitfinex","ETHUSD",1757965007727,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965008493,1.24390001,4497.4,4497.3,17.62595635]
["bitfinex","ETHUSD",1757965008716,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965008917,0.78580001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965009521,1.24390001,4497.4,4497.3,21.38295635]
["bitfinex","ETHUSD",1757965010232,1.24390001,4497.4,4496.8,0.44180111]
["bitfinex","ETHUSD",1757965010233,1.36849001,4497.4,4496.8,0.44180111]
["bitfinex","ETHUSD",1757965010418,0.02222385,4497.3,4496.9,3.757]
["bitfinex","ETHUSD",1757965010729,0.93972385,4497.3,4496.8,14.94180111]
["bitfinex","ETHUSD",1757965010891,0.3055,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965011092,0.94093677,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965011296,1.223,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965016203,3.44675414,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965016403,1.223,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965016800,1.24522385,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965017345,3.46897799,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965017815,1.24522385,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965018214,4.03823288,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965018432,1.81447874,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965019733,4.03823288,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965020319,1.81447874,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965020947,0.14709001,4497.4,4496.8,4.5249]
["bitfinex","ETHUSD",1757965020948,3.14709001,4497.4,4496.8,4.5249]
["bitfinex","ETHUSD",1757965021153,0.02222385,4497.1,4496.8,4.3187]
["bitfinex","ETHUSD",1757965021324,0.2931,4496.9,4496.8,3.8684]
["bitfinex","ETHUSD",1757965022143,0.767,4496.9,4496.8,3.8684]
["bitfinex","ETHUSD",1757965022448,1.2528,4496.9,4496.8,3.8684]
["bitfinex","ETHUSD",1757965022610,3.60405653,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965022816,3.62628038,4496.9,4496.8,3.758]
["bitfinex","ETHUSD",1757965023017,3.62628038,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965024144,3.60405653,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965024345,1.40252624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965024564,3.62628038,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965027345,1.40252624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965027549,1.38030239,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965027740,3.60405653,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1757965027937,0.0225,4496.9,4496.8,0.3176]
["bitfinex","ETHUSD",1757965028114,0.0225,4496.9,4496.8,4.23610359]
["bitfinex","ETHUSD",1757965028313,0.0225,4496.9,4496.8,4.69131927]
["bitfinex","ETHUSD",1757965029944,0.0225,4496.9,4496.8,8.44831927]
["bitfinex","ETHUSD",1757965030842,0.0225,4496.9,4496.8,4.23891927]
["bitfinex","ETHUSD",1757965031056,0.0225,4496.9,4496.8,7.99591927]
["bitfinex","ETHUSD",1757965032316,0.0225,4496.9,4496.8,22.49591927]
["bitfinex","ETHUSD",1757965032516,0.0225,4496.9,4496.8,7.99591927]
["bitfinex","ETHUSD",1757965033258,0.0225,4496.9,4496.8,8.44831927]
["bitfinex","ETHUSD",1757965036680,1e-08,4497.4,4497.0,0.792]
["bitfinex","ETHUSD",1757965036826,1e-08,4497.4,4497.3,3.01555635]
["bitfinex","ETHUSD",1757965037028,1e-08,4497.4,4497.3,7.11039191]
["bitfinex","ETHUSD",1757965037326,1e-08,4497.4,4497.3,7.99085635]
["bitfinex","ETHUSD",1757965038153,1e-08,4497.4,4497.3,8.10125635]
["bitfinex","ETHUSD",1757965038359,1e-08,4497.4,4497.3,9.13374256]
["bitfinex","ETHUSD",1757965040559,1e-08,4497.4,4497.3,23.63374256]
["bitfinex","ETHUSD",1757965041664,1e-08,4497.4,4497.3,26.63374256]
["bitfinex","ETHUSD",1757965041958,1e-08,4497.4,4497.3,22.87774256]
["bitfinex","ETHUSD",1757965042156,1e-08,4497.4,4497.3,26.63374256]
["bitfinex","ETHUSD",1757965050044,0.31140001,4497.4,4497.3,21.65844256]
["bitfinex","ETHUSD",1757965050243,0.75650001,4497.4,4497.3,23.58895635]
["bitfinex","ETHUSD",1757965050448,0.75650001,4497.4,4497.3,24.38095635]
["bitfinex","ETHUSD",1757965050685,0.31140001,4497.4,4497.3,24.38095635]
["bitfinex","ETHUSD",1757965051680,0.31140001,4497.4,4497.3,17.62595635]
["bitfinex","ETHUSD",1757965051880,1.23080001,4497.4,4497.3,6.08895635]
["bitfinex","ETHUSD",1757965052082,0.75650001,4497.4,4497.3,6.08895635]
["bitfinex","ETHUSD",1757965052386,1e-08,4497.4,4497.3,23.04355438]
["bitfinex","ETHUSD",1757965053055,1e-08,4497.4,4497.3,22.73565438]
["bitfinex","ETHUSD",1757965053384,1e-08,4497.4,4497.3,23.04355438]
["bitfinex","ETHUSD",1757965054250,1e-08,4497.4,4497.3,26.50875438]
["bitfinex","ETHUSD",1757965056449,1e-08,4497.9,4497.4,6.01550691]
["bitfinex","ETHUSD",1757965056652,1e-08,4497.9,4497.8,3.792]
["bitfinex","ETHUSD",1757965056884,1e-08,4497.9,4497.8,7.9643]
["bitfinex","ETHUSD",1757965057100,1e-08,4497.9,4497.8,22.4643]
["bitfinex","ETHUSD",1757965057307,1e-08,4497.9,4497.8,25.64510917]
["bitfinex","ETHUSD",1757965062392,0.31140001,4497.9,4497.8,21.11800917]
["bitfinex","ETHUSD",1757965062607,0.31140001,4497.9,4497.8,24.4491072]
["bitfinex","ETHUSD",1757965063454,1e-08,4497.9,4497.8,24.9414072]
["bitfinex","ETHUSD",1757965063685,1e-08,4497.9,4497.8,25.7334072]
["bitfinex","ETHUSD",1757965064664,0.31140001,4497.9,4497.8,25.2411072]
["bitfinex","ETHUSD",1757965065504,0.31140001,4497.9,4497.8,21.4881072]
["bitfinex","ETHUSD",1757965065505,1.23080001,4497.9,4497.8,21.4881072]
["bitfinex","ETHUSD",1757965065689,1.23080001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965066172,0.75650001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965067502,0.31140001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965067679,0.75650001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965068989,0.31140001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965069304,0.75650001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965070378,1.23860001,4497.9,4497.8,21.37870917]
["bitfinex","ETHUSD",1757965071704,1.23860001,4497.9,4497.8,17.62570917]
["bitfinex","ETHUSD",1757965071906,1.23860001,4497.9,4497.8,4.545]
["bitfinex","ETHUSD",1757965072288,1.23860001,4497.9,4497.8,6.76830917]
["bitfinex","ETHUSD",1757965075615,1.23860001,4497.9,4497.8,6.76730917]
["bitfinex","ETHUSD",1757965076129,0.75650001,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965076899,0.75650001,4497.9,4497.8,22.05500917]
["bitfinex","ETHUSD",1757965076900,1e-08,4497.9,4497.8,22.05500917]
["bitfinex","ETHUSD",1757965077511,1e-08,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965077680,0.75120001,4497.9,4497.8,17.51530917]
["bitfinex","ETHUSD",1757965077874,1.24060001,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965078114,1.24060001,4497.9,4497.8,17.51530917]
["bitfinex","ETHUSD",1757965078296,1.24060001,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965078916,1.24060001,4497.9,4497.8,3.01530917]
["bitfinex","ETHUSD",1757965079083,1.24060001,4497.9,4497.8,6.76730917]
["bitfinex","ETHUSD",1757965079494,1.24060001,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965080433,1e-08,4497.9,4497.8,21.26730917]
["bitfinex","ETHUSD",1757965080632,1e-08,4497.9,4497.8,22.05500917]
["bitfinex","ETHUSD",1757965081140,1e-08,4497.9,4497.8,27.55274114]
["bitfinex","ETHUSD",1757965081341,1e-08,4497.9,4497.8,27.09274114]
["bitfinex","ETHUSD",1757965081847,1e-08,4497.9,4497.8,22.05500917]
["bitfinex","ETHUSD",1757965082010,1e-08,4497.9,4497.8,22.16540917]
["bitfinex","ETHUSD",1757965082443,1e-08,4497.9,4497.8,7.66540917]
["bitfinex","ETHUSD",1757965082641,1e-08,4497.9,4497.8,8.93798865]
["bitfinex","ETHUSD",1757965083142,1e-08,4497.9,4497.8,23.43798865]
["bitfinex","ETHUSD",1757965083449,1e-08,4497.9,4497.8,23.89798865]
["bitfinex","ETHUSD",1757965083823,1e-08,4497.9,4497.8,23.43798865]
["bitfinex","ETHUSD",1757965085042,1e-08,4497.9,4497.8,23.43898865]
["bitfinex","ETHUSD",1757965085550,1e-08,4497.9,4497.8,28.47672062]
["bitfinex","ETHUSD",1757965085711,0.4894,4499.5,4498.7,3.01486438]
["bitfinex","ETHUSD",1757965085912,0.4653,4499.6,4498.7,9.0218727]
["bitfinex","ETHUSD",1757965086153,0.4653,4499.6,4498.7,10.24734406]
["bitfinex","ETHUSD",1757965086347,0.01,4499.9,4498.8,0.792]
["bitfinex","ETHUSD",1757965086512,0.01,4499.9,4499.4,0.792]
["bitfinex","ETHUSD",1757965086714,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757965086925,0.4753,4499.9,4499.8,5.97432099]
["bitfinex","ETHUSD",1757965087225,0.2959,4499.9,4499.8,21.71852113]
["bitfinex","ETHUSD",1757965088349,0.01,4499.9,4499.8,22.73409699]
["bitfinex","ETHUSD",1757965088742,0.2959,4499.9,4499.8,21.94639699]
["bitfinex","ETHUSD",1757965089450,0.2959,4499.9,4499.8,18.19439699]
["bitfinex","ETHUSD",1757965089642,1.2506,4499.9,4499.8,21.71752113]
["bitfinex","ETHUSD",1757965091625,0.01,4499.9,4499.8,22.50522113]
["bitfinex","ETHUSD",1757965091820,0.01,4499.9,4499.8,22.19812113]
["bitfinex","ETHUSD",1757965092354,0.01,4499.9,4499.8,21.71752113]
["bitfinex","ETHUSD",1757965092657,0.01,4499.9,4499.8,23.52507647]
["bitfinex","ETHUSD",1757965092822,0.01,4499.9,4499.8,24.00567647]
["bitfinex","ETHUSD",1757965093622,0.01,4499.9,4499.8,23.69857647]
["bitfinex","ETHUSD",1757965093946,0.01,4499.9,4499.8,23.21797647]
["bitfinex","ETHUSD",1757965094360,0.01,4499.9,4499.8,23.69857647]
["bitfinex","ETHUSD",1757965094941,0.01,4499.9,4499.8,27.00567647]
["bitfinex","ETHUSD",1757965095275,1e-08,4499.9,4499.8,27.46567647]
["bitfinex","ETHUSD",1757965095632,1e-08,4499.9,4499.8,27.57607647]
["bitfinex","ETHUSD",1757965096832,1e-08,4499.9,4499.8,29.3822095]
["bitfinex","ETHUSD",1757965098287,1e-08,4499.9,4499.8,28.9222095]
["bitfinex","ETHUSD",1757965098866,1e-08,4499.9,4499.8,29.3822095]
["bitfinex","ETHUSD",1757965099368,1e-08,4499.9,4499.8,29.3802095]
["bitfinex","ETHUSD",1757965100857,1e-08,4499.9,4499.8,28.9202095]
["bitfinex","ETHUSD",1757965101058,0.29490001,4499.9,4499.8,26.32637647]
["bitfinex","ETHUSD",1757965101441,1e-08,4499.9,4499.8,26.32637647]
["bitfinex","ETHUSD",1757965102472,0.29490001,4499.9,4499.8,21.78537647]
["bitfinex","ETHUSD",1757965102676,1.23470001,4499.9,4499.8,25.53437647]
["bitfinex","ETHUSD",1757965102976,0.76640001,4499.9,4499.8,25.53437647]
["bitfinex","ETHUSD",1757965103278,0.29490001,4499.9,4499.8,25.53537647]
["bitfinex","ETHUSD",1757965103775,0.00200001,4499.9,4499.8,27.12457647]
["bitfinex","ETHUSD",1757965104149,0.00200001,4499.9,4499.8,26.82367647]
["bitfinex","ETHUSD",1757965104485,0.29690001,4499.9,4499.8,26.32737647]
["bitfinex","ETHUSD",1757965104856,0.00200001,4499.9,4499.8,27.12457647]
["bitfinex","ETHUSD",1757965105072,0.00200001,4499.9,4499.8,26.82367647]
["bitfinex","ETHUSD",1757965105886,0.02430001,4499.9,4499.8,26.82367647]
["bitfinex","ETHUSD",1757965108963,0.79070001,4499.9,4499.8,26.32737647]
["bitfinex","ETHUSD",1757965109538,0.79070001,4499.9,4499.8,21.82692113]
["bitfinex","ETHUSD",1757965109860,1.25900001,4499.9,4499.8,21.82592113]
["bitfinex","ETHUSD",1757965110076,1.25900001,4499.9,4499.8,18.07792113]
["bitfinex","ETHUSD",1757965110287,1.25900001,4499.9,4499.8,0.56360014]
["bitfinex","ETHUSD",1757965110471,1.25900001,4499.9,4499.8,4.31160014]
["bitfinex","ETHUSD",1757965110667,1.60933534,4499.9,4499.8,4.31160014]
["bitfinex","ETHUSD",1757965110869,1.25900001,4499.9,4499.8,4.31160014]
["bitfinex","ETHUSD",1757965111802,1.25900001,4499.9,4499.8,0.56360014]
["bitfinex","ETHUSD",1757965111957,1.25900001,4499.9,4499.8,4.31160014]
["bitfinex","ETHUSD",1757965112558,1.25900001,4499.9,4499.8,6.53392113]
["bitfinex","ETHUSD",1757965112796,1.25900001,4499.9,4499.8,4.31160014]
["bitfinex","ETHUSD",1757965114193,0.31920001,4499.9,4499.8,7.32592113]
["bitfinex","ETHUSD",1757965114493,0.79070001,4499.9,4499.8,7.32592113]
["bitfinex","ETHUSD",1757965114892,0.02430001,4499.9,4499.8,8.64215345]
["bitfinex","ETHUSD",1757965115102,0.02430001,4499.9,4499.8,9.70425345]
["bitfinex","ETHUSD",1757965115459,0.02430001,4499.9,4499.8,9.24885345]
["bitfinex","ETHUSD",1757965115799,0.02430001,4499.9,4499.8,23.74885345]
["bitfinex","ETHUSD",1757965116008,0.02430001,4499.9,4499.8,24.20425345]
["bitfinex","ETHUSD",1757965116157,0.02430001,4499.9,4499.8,24.09385345]
["bitfinex","ETHUSD",1757965116358,0.02430001,4499.9,4499.8,27.20425345]
["bitfinex","ETHUSD",1757965118397,1e-08,4499.9,4499.8,27.20425345]
["bitfinex","ETHUSD",1757965120410,1e-08,4499.9,4499.8,26.74885345]
["bitfinex","ETHUSD",1757965120600,1e-08,4499.9,4499.8,27.20425345]
["bitfinex","ETHUSD",1757965121576,1e-08,4499.9,4499.8,23.00085345]
["bitfinex","ETHUSD",1757965121778,0.29490001,4499.9,4499.8,25.15865345]
["bitfinex","ETHUSD",1757965121982,0.76640001,4499.9,4499.8,22.15865345]
["bitfinex","ETHUSD",1757965122416,0.00200001,4499.9,4499.8,25.15865345]
["bitfinex","ETHUSD",1757965122613,0.00200001,4499.9,4499.8,25.95065345]
["bitfinex","ETHUSD",1757965122916,0.00200001,4499.9,4499.8,26.74785345]
["bitfinex","ETHUSD",1757965123613,0.00200001,4499.9,4499.8,22.69995345]
["bitfinex","ETHUSD",1757965123812,0.00200001,4499.9,4499.8,26.44695345]
["bitfinex","ETHUSD",1757965123981,0.00200001,4499.9,4499.8,26.74785345]
["bitfinex","ETHUSD",1757965125118,0.29690001,4499.9,4499.8,25.95065345]
["bitfinex","ETHUSD",1757965125493,0.00200001,4499.9,4499.8,26.74785345]
["bitfinex","ETHUSD",1757965126494,0.29690001,4499.9,4499.8,25.95065345]
["bitfinex","ETHUSD",1757965127391,0.00200001,4499.9,4499.8,25.95065345]
["bitfinex","ETHUSD",1757965127592,0.00200001,4499.9,4499.8,26.74785345]
["bitfinex","ETHUSD",1757965129420,1.23670001,4499.9,4499.8,22.09325345]
["bitfinex","ETHUSD",1757965129588,1.23670001,4499.9,4499.8,24.71452113]
["bitfinex","ETHUSD",1757965129794,0.76840001,4499.9,4499.8,23.92252113]
["bitfinex","ETHUSD",1757965130202,1.25500001,4499.9,4499.8,17.17552113]
["bitfinex","ETHUSD",1757965130401,1.25500001,4499.9,4499.8,20.92252113]
["bitfinex","ETHUSD",1757965130608,1.25500001,4499.9,4499.8,21.71452113]
["bitfinex","ETHUSD",1757965130813,1.25500001,4499.9,4499.8,7.21452113]
["bitfinex","ETHUSD",1757965132034,1.25500001,4499.9,4499.8,7.21352113]
["bitfinex","ETHUSD",1757965134745,1.25500001,4499.9,4499.8,21.71352113]
["bitfinex","ETHUSD",1757965135207,0.76840001,4499.9,4499.8,21.71352113]
["bitfinex","ETHUSD",1757965136037,0.29690001,4499.9,4499.8,21.71352113]
["bitfinex","ETHUSD",1757965136903,0.00200001,4499.9,4499.8,21.71352113]
["bitfinex","ETHUSD",1757965137104,0.00200001,4499.9,4499.8,22.94152113]
["bitfinex","ETHUSD",1757965137734,0.00200001,4499.9,4499.8,22.47422113]
["bitfinex","ETHUSD",1757965139231,0.00200001,4499.9,4499.8,22.58462113]
["bitfinex","ETHUSD",1757965140150,0.00200001,4499.9,4499.8,22.29952113]
["bitfinex","ETHUSD",1757965140640,0.00200001,4499.9,4499.8,22.58462113]
["bitfinex","ETHUSD",1757965143546,0.00200001,4499.9,4499.8,22.29952113]
["bitfinex","ETHUSD",1757965144544,0.00200001,4499.9,4499.8,22.58462113]
["bitfinex","ETHUSD",1757965144722,0.00200001,4499.9,4499.8,23.05192113]
["bitfinex","ETHUSD",1757965144926,0.00200001,4499.9,4499.8,22.58462113]
["bitfinex","ETHUSD",1757965146246,1.23670001,4499.9,4499.8,4.19920014]
["bitfinex","ETHUSD",1757965146748,1.23670001,4499.9,4499.8,6.42152113]
["bitfinex","ETHUSD",1757965146749,0.28970001,4499.9,4499.8,6.42152113]
["bitfinex","ETHUSD",1757965146948,0.00200001,4499.9,4499.8,8.83861493]
["bitfinex","ETHUSD",1757965147652,0.28970001,4499.9,4499.8,23.05351493]
["bitfinex","ETHUSD",1757965147956,0.00200001,4499.9,4499.8,22.57791493]
["bitfinex","ETHUSD",1757965149923,0.00200001,4499.9,4499.8,23.05351493]
["bitfinex","ETHUSD",1757965150617,0.28970001,4499.9,4499.8,22.57791493]
["bitfinex","ETHUSD",1757965150823,0.00200001,4499.9,4499.8,22.57791493]
["bitfinex","ETHUSD",1757965151152,0.00200001,4499.9,4499.8,26.80591493]
["bitfinex","ETHUSD",1757965151318,0.00200001,4499.9,4499.8,32.84499457]
["bitfinex","ETHUSD",1757965154381,0.08,4500.8,4500.7,12.05295623]
["bitfinex","ETHUSD",1757965154659,1e-08,4500.8,4500.7,18.66679745]
["bitfinex","ETHUSD",1757965154823,0.01,4500.9,4500.7,18.66679745]
["bitfinex","ETHUSD",1757965154824,1e-08,4500.9,4500.8,6.01382723]
["bitfinex","ETHUSD",1757965155037,1e-08,4500.9,4500.8,6.48942723]
["bitfinex","ETHUSD",1757965155241,1e-08,4500.9,4500.8,22.60622103]
["bitfinex","ETHUSD",1757965156146,1e-08,4500.9,4500.8,22.71662103]
["bitfinex","ETHUSD",1757965158384,1e-08,4500.9,4500.8,26.46162103]
["bitfinex","ETHUSD",1757965159459,0.00200001,4500.9,4500.8,26.46162103]
["bitfinex","ETHUSD",1757965162978,0.01,4501.9,4501.8,9.05241332]
["bitfinex","ETHUSD",1757965163177,0.01,4501.9,4501.8,17.50441332]
["bitfinex","ETHUSD",1757965163379,0.01,4501.9,4501.8,17.92511332]
["bitfinex","ETHUSD",1757965163581,0.01,4501.9,4501.8,17.61481332]
["bitfinex","ETHUSD",1757965163783,0.319,4501.9,4501.8,17.61481332]
["bitfinex","ETHUSD",1757965163990,0.7674,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965164872,0.319,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965165522,0.7674,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965165873,0.319,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965166471,0.7674,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965166672,0.319,4501.9,4501.8,18.47920712]
["bitfinex","ETHUSD",1757965166988,0.319,4501.9,4501.8,18.94110712]
["bitfinex","ETHUSD",1757965166989,0.01,4501.9,4501.8,18.94110712]
["bitfinex","ETHUSD",1757965167836,0.01,4501.9,4501.8,18.23981568]
["bitfinex","ETHUSD",1757965168321,0.01,4501.9,4501.8,31.96761568]
["bitfinex","ETHUSD",1757965168837,0.01,4501.9,4501.8,32.27791568]
["bitfinex","ETHUSD",1757965169128,0.01,4501.9,4501.8,32.73881568]
["bitfinex","ETHUSD",1757965169490,0.01,4501.9,4501.8,32.42851568]
["bitfinex","ETHUSD",1757965169990,0.01,4501.9,4501.8,31.96661568]
["bitfinex","ETHUSD",1757965170403,0.01,4501.9,4501.8,32.73881568]
["bitfinex","ETHUSD",1757965171490,0.01,4501.9,4501.8,32.42851568]
["bitfinex","ETHUSD",1757965172483,0.01,4501.9,4501.8,32.73881568]
["bitfinex","ETHUSD",1757965175339,0.01,4501.9,4501.8,28.99481568]
["bitfinex","ETHUSD",1757965175519,0.01,4501.9,4501.8,32.73881568]
["bitfinex","ETHUSD",1757965175721,0.7674,4501.9,4501.8,23.19512748]
["bitfinex","ETHUSD",1757965175943,0.7674,4501.9,4501.8,26.93912748]
["bitfinex","ETHUSD",1757965176334,0.01,4501.9,4501.8,26.93912748]
["bitfinex","ETHUSD",1757965177123,0.319,4501.9,4501.8,26.93912748]
["bitfinex","ETHUSD",1757965178356,0.321,4501.9,4501.8,26.93912748]
["bitfinex","ETHUSD",1757965178737,0.012,4501.9,4501.8,27.71132748]
["bitfinex","ETHUSD",1757965179330,0.012,4501.9,4501.8,27.40102748]
["bitfinex","ETHUSD",1757965179732,0.012,4501.9,4501.8,26.93912748]
["bitfinex","ETHUSD",1757965179932,0.012,4501.9,4501.8,26.93812748]
["bitfinex","ETHUSD",1757965180740,0.012,4501.9,4501.8,27.40002748]
["bitfinex","ETHUSD",1757965181543,0.012,4501.9,4501.8,27.71032748]
["bitfinex","ETHUSD",1757965183077,1e-08,4501.9,4501.8,27.71032748]
["bitfinex","ETHUSD",1757965183240,1e-08,4501.9,4501.8,28.16742748]
["bitfinex","ETHUSD",1757965183776,1e-08,4501.9,4501.8,27.71032748]
["bitfinex","ETHUSD",1757965184534,1e-08,4501.9,4501.8,23.19512748]
["bitfinex","ETHUSD",1757965184740,1e-08,4501.9,4501.8,32.73781568]
["bitfinex","ETHUSD",1757965186980,0.30900001,4501.9,4501.8,28.22261568]
["bitfinex","ETHUSD",1757965187138,1.20770001,4501.9,4501.8,22.40312748]
["bitfinex","ETHUSD",1757965187341,1.20770001,4501.9,4501.8,26.93812748]
["bitfinex","ETHUSD",1757965188565,0.30900001,4501.9,4501.8,31.96561568]
["bitfinex","ETHUSD",1757965189952,1e-08,4501.9,4501.8,31.96561568]
["bitfinex","ETHUSD",1757965190156,1.21400001,4501.9,4501.8,26.93812748]
["bitfinex","ETHUSD",1757965190754,0.75190001,4501.9,4501.8,26.93812748]
["bitfinex","ETHUSD",1757965192998,0.75190001,4501.9,4501.8,31.12812748]
["bitfinex","ETHUSD",1757965193298,1e-08,4501.9,4501.8,31.90972748]
["bitfinex","ETHUSD",1757965193460,1e-08,4501.9,4501.8,32.34712748]
["bitfinex","ETHUSD",1757965194196,1e-08,4501.9,4501.8,31.90972748]
["bitfinex","ETHUSD",1757965194760,0.29980001,4501.9,4501.8,23.08472748]
["bitfinex","ETHUSD",1757965194961,1.22470001,4501.9,4501.8,26.82672748]
["bitfinex","ETHUSD",1757965195286,1.22470001,4501.9,4501.8,25.96233368]
["bitfinex","ETHUSD",1757965196074,0.29980001,4501.9,4501.8,25.96233368]
["bitfinex","ETHUSD",1757965196292,1e-08,4501.9,4501.8,25.96233368]
["bitfinex","ETHUSD",1757965196592,0.29980001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965196888,0.73540001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965197263,0.29980001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965197585,1e-08,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965198091,1e-08,4501.9,4501.8,11.46333368]
["bitfinex","ETHUSD",1757965198454,1e-08,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965199085,1e-08,4501.9,4501.8,22.22133368]
["bitfinex","ETHUSD",1757965199288,0.29980001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965200555,1e-08,4501.9,4501.8,26.74493368]
["bitfinex","ETHUSD",1757965200785,1e-08,4501.9,4501.8,26.45463368]
["bitfinex","ETHUSD",1757965202857,0.29980001,4501.9,4501.8,26.45463368]
["bitfinex","ETHUSD",1757965203096,1e-08,4501.9,4501.8,26.45463368]
["bitfinex","ETHUSD",1757965203456,1e-08,4501.9,4501.8,28.4788687]
["bitfinex","ETHUSD",1757965203659,1e-08,4501.9,4501.8,26.45463368]
["bitfinex","ETHUSD",1757965203858,0.29980001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965204057,0.73540001,4501.9,4501.8,25.96333368]
["bitfinex","ETHUSD",1757965205001,0.73540001,4501.9,4501.8,26.07373368]
["bitfinex","ETHUSD",1757965205405,1.22470001,4501.9,4501.8,31.10122188]
["bitfinex","ETHUSD",1757965205968,0.5156,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757965206205,0.5156,4502.8,4502.7,8.57228968]
["bitfinex","ETHUSD",1757965206366,0.8154,4502.8,4502.7,8.57228968]
["bitfinex","ETHUSD",1757965206567,0.8154,4502.8,4502.7,23.07228968]
["bitfinex","ETHUSD",1757965208107,1.0532,4502.8,4502.7,19.33028968]
["bitfinex","ETHUSD",1757965208268,1.0532,4502.8,4502.7,8.57128968]
["bitfinex","ETHUSD",1757965208469,1.0532,4502.8,4502.7,5.5584]
["bitfinex","ETHUSD",1757965208685,1.66449121,4502.8,4502.7,5.5584]
["bitfinex","ETHUSD",1757965208885,1.68671506,4502.8,4502.7,5.5584]
["bitfinex","ETHUSD",1757965209506,1.07542385,4502.8,4502.7,5.5584]
["bitfinex","ETHUSD",1757965210807,1.0532,4502.8,4502.7,5.5584]
["bitfinex","ETHUSD",1757965211014,1.0532,4502.8,4502.7,7.77928968]
["bitfinex","ETHUSD",1757965211797,0.8154,4502.8,4502.7,8.57128968]
["bitfinex","ETHUSD",1757965212492,0.08,4502.8,4502.7,14.38037788]
["bitfinex","ETHUSD",1757965212695,0.08,4502.8,4502.7,16.08591388]
["bitfinex","ETHUSD",1757965213095,0.08,4502.8,4502.7,30.58591388]
["bitfinex","ETHUSD",1757965214579,0.082,4502.8,4502.7,30.58591388]
["bitfinex","ETHUSD",1757965216889,0.082,4502.8,4502.7,31.02331388]
["bitfinex","ETHUSD",1757965217124,0.082,4502.8,4502.7,34.02331388]
["bitfinex","ETHUSD",1757965217280,0.01,4502.9,4502.8,6.01284036]
["bitfinex","ETHUSD",1757965217612,5.0274882,4505.1,4502.8,6.01284036]
["bitfinex","ETHUSD",1757965217613,0.4356,4504.0,4503.8,3.01234726]
["bitfinex","ETHUSD",1757965217781,0.4356,4504.3,4503.8,11.89123546]
["bitfinex","ETHUSD",1757965218115,0.4356,4504.3,4503.8,21.85504726]
["bitfinex","ETHUSD",1757965218294,0.3098,4503.9,4503.8,21.85504726]
["bitfinex","ETHUSD",1757965219092,0.01,4503.9,4503.8,21.85504726]
["bitfinex","ETHUSD",1757965219483,0.9832,4503.9,4503.8,21.36274726]
["bitfinex","ETHUSD",1757965219682,0.9832,4503.9,4503.8,15.4024]
["bitfinex","ETHUSD",1757965220021,0.9832,4503.9,4503.8,18.3504]
["bitfinex","ETHUSD",1757965220219,0.9832,4503.9,4503.8,15.4024]
["bitfinex","ETHUSD",1757965220516,0.9832,4503.9,4503.8,19.1424]
["bitfinex","ETHUSD",1757965220708,0.9832,4503.9,4503.8,21.36274726]
["bitfinex","ETHUSD",1757965221684,0.7454,4503.9,4503.8,6.86274726]
["bitfinex","ETHUSD",1757965223084,0.01,4503.9,4503.8,7.05894726]
["bitfinex","ETHUSD",1757965223312,0.01,4503.9,4503.8,9.34838326]
["bitfinex","ETHUSD",1757965224679,0.0325,4503.9,4503.8,9.34838326]
["bitfinex","ETHUSD",1757965225816,0.0325,4503.9,4503.8,23.84838326]
["bitfinex","ETHUSD",1757965227096,0.0325,4503.9,4503.8,28.87587146]
["bitfinex","ETHUSD",1757965227937,0.0325,4503.9,4503.8,23.84838326]
["bitfinex","ETHUSD",1757965228221,0.0325,4503.9,4503.8,24.27938326]
["bitfinex","ETHUSD",1757965228539,0.0325,4503.9,4503.8,27.27938326]
["bitfinex","ETHUSD",1757965228832,0.08,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1757965228987,0.08,4504.8,4504.7,8.56830365]
["bitfinex","ETHUSD",1757965229180,0.08,4504.8,4504.7,9.34840365]
["bitfinex","ETHUSD",1757965229382,0.08,4504.8,4504.7,9.04180365]
["bitfinex","ETHUSD",1757965229599,0.08,4504.8,4504.7,23.84840365]
["bitfinex","ETHUSD",1757965230202,0.08,4504.8,4504.7,24.28240365]
["bitfinex","ETHUSD",1757965231235,0.3664,4504.8,4504.7,23.97580365]
["bitfinex","ETHUSD",1757965231436,0.08,4504.8,4504.7,24.28240365]
["bitfinex","ETHUSD",1757965231641,0.3664,4504.8,4504.7,23.97580365]
["bitfinex","ETHUSD",1757965232437,0.3664,4504.8,4504.7,19.76330365]
["bitfinex","ETHUSD",1757965232660,0.8004,4504.8,4504.7,23.50230365]
["bitfinex","ETHUSD",1757965233151,0.3664,4504.8,4504.7,23.50230365]
["bitfinex","ETHUSD",1757965234109,0.3684,4504.8,4504.7,23.50230365]
["bitfinex","ETHUSD",1757965234642,0.3684,4504.8,4504.7,23.50130365]
["bitfinex","ETHUSD",1757965235254,0.3684,4504.8,4504.7,23.97480365]
["bitfinex","ETHUSD",1757965235809,0.3684,4504.8,4504.7,17.5434]
["bitfinex","ETHUSD",1757965236037,1.0402,4504.8,4504.7,1.707]
["bitfinex","ETHUSD",1757965236213,1.0402,4504.8,4504.7,5.445]
["bitfinex","ETHUSD",1757965238225,1.36719163,4504.8,4504.7,1.707]
["bitfinex","ETHUSD",1757965238551,1.0402,4504.8,4504.7,5.445]
["bitfinex","ETHUSD",1757965238747,3.26005437,4504.8,4504.7,5.445]
["bitfinex","ETHUSD",1757965239054,1.0402,4504.8,4504.7,1.707]
["bitfinex","ETHUSD",1757965239226,1.0402,4504.8,4504.7,5.445]
["bitfinex","ETHUSD",1757965240071,2.22008755,4504.4,4503.7,1.706]
["bitfinex","ETHUSD",1757965240270,0.69402385,4504.3,4503.8,3.738]
["bitfinex","ETHUSD",1757965240418,0.6718,4504.2,4503.8,3.738]
["bitfinex","ETHUSD",1757965240762,0.2864,4503.9,4503.8,4.53]
["bitfinex","ETHUSD",1757965240933,0.2864,4503.9,4503.8,7.22384726]
["bitfinex","ETHUSD",1757965241521,0.434,4504.3,4503.8,5.0035]
["bitfinex","ETHUSD",1757965241715,0.434,4504.2,4504.0,0.792]
["bitfinex","ETHUSD",1757965241943,0.02222385,4504.7,4504.2,0.792]
["bitfinex","ETHUSD",1757965242138,0.02222385,4504.7,4504.3,3.738]
["bitfinex","ETHUSD",1757965242420,0.2378,4504.6,4504.3,3.738]
["bitfinex","ETHUSD",1757965242625,0.2864,4504.4,4504.3,3.738]
["bitfinex","ETHUSD",1757965242849,0.7204,4504.4,4504.3,3.738]
["bitfinex","ETHUSD",1757965246159,0.7204,4504.4,4504.3,18.3484]
["bitfinex","ETHUSD",1757965246931,3.1782515,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1757965247157,1.90333169,4504.4,4504.3,3.738]
["bitfinex","ETHUSD",1757965247538,2.22031957,4503.9,4503.7,1.706]
["bitfinex","ETHUSD",1757965247744,0.98042385,4503.8,4503.7,1.706]
["bitfinex","ETHUSD",1757965248035,0.98042385,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965248460,0.74262385,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965251339,0.75392385,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965251554,0.30862385,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965251731,0.02222385,4504.3,4503.7,8.127489]
["bitfinex","ETHUSD",1757965251928,0.68056417,4504.2,4503.7,2.1701]
["bitfinex","ETHUSD",1757965252135,0.02222385,4504.1,4503.8,3.737]
["bitfinex","ETHUSD",1757965252446,0.3024,4503.9,4503.7,2.1701]
["bitfinex","ETHUSD",1757965252650,0.02222385,4503.8,4503.7,2.1701]
["bitfinex","ETHUSD",1757965252854,0.32462385,4503.8,4503.7,2.1701]
["bitfinex","ETHUSD",1757965253056,0.3024,4503.8,4503.7,5.9071]
["bitfinex","ETHUSD",1757965253256,0.3024,4503.8,4503.7,8.12749656]
["bitfinex","ETHUSD",1757965253456,0.3024,4503.8,4503.7,5.9071]
["bitfinex","ETHUSD",1757965253659,0.3024,4503.8,4503.7,8.12749656]
["bitfinex","ETHUSD",1757965254863,0.02222385,4504.0,4503.7,8.1274947]
["bitfinex","ETHUSD",1757965255063,0.4319,4504.0,4503.7,8.1274947]
["bitfinex","ETHUSD",1757965255269,0.02222385,4503.9,4503.7,8.1274947]
["bitfinex","ETHUSD",1757965255470,0.2986,4503.8,4503.7,5.9071]
["bitfinex","ETHUSD",1757965255873,0.2986,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965255874,0.7305,4503.8,4503.7,5.443]
["bitfinex","ETHUSD",1757965258983,0.2986,4503.8,4503.7,5.9012]
["bitfinex","ETHUSD",1757965259646,0.45412385,4504.2,4503.7,5.9012]
["bitfinex","ETHUSD",1757965259853,0.4319,4504.1,4503.8,0.4582]
["bitfinex","ETHUSD",1757965260183,0.4319,4504.1,4503.7,5.443]
["bitfinex","ETHUSD",1757965260184,0.02222385,4504.1,4504.0,0.2976]
["bitfinex","ETHUSD",1757965260400,0.4319,4504.4,4504.0,0.1104]
["bitfinex","ETHUSD",1757965260566,0.2986,4504.1,4503.7,1.706]
["bitfinex","ETHUSD",1757965260766,0.02222385,4504.1,4503.9,2.22029796]
["bitfinex","ETHUSD",1757965261003,3.56452385,4504.7,4504.0,4.6032]
["bitfinex","ETHUSD",1757965261178,3.56452385,4504.7,4504.0,6.82343428]
["bitfinex","ETHUSD",1757965261384,0.5876397,4504.6,4504.0,6.82343428]
["bitfinex","ETHUSD",1757965261581,0.02222385,4504.5,4504.0,6.82343428]
["bitfinex","ETHUSD",1757965262269,0.4319,4504.4,4504.1,0.4582]
["bitfinex","ETHUSD",1757965262471,0.02222385,4504.3,4504.2,3.737]
["bitfinex","ETHUSD",1757965262772,0.2986,4504.3,4504.2,3.737]
["bitfinex","ETHUSD",1757965262974,0.2986,4504.3,4504.2,4.1952]
["bitfinex","ETHUSD",1757965264304,0.02222385,4504.6,4504.3,2.22010079]
["bitfinex","ETHUSD",1757965264466,0.02222385,4504.6,4504.4,3.737]
["bitfinex","ETHUSD",1757965264800,0.4319,4504.5,4504.4,3.737]
["bitfinex","ETHUSD",1757965264998,0.7305,4504.5,4504.4,3.736]
["bitfinex","ETHUSD",1757965265175,0.10422385,4504.8,4504.5,0.792]
["bitfinex","ETHUSD",1757965265375,0.10422385,4504.8,4504.7,0.792]
["bitfinex","ETHUSD",1757965265688,0.082,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1757965265894,0.082,4504.8,4504.7,3.47010365]
["bitfinex","ETHUSD",1757965266269,0.082,4504.8,4504.7,3.76770365]
["bitfinex","ETHUSD",1757965266502,0.082,4504.8,4504.7,4.76226967]
["bitfinex","ETHUSD",1757965266804,0.082,4504.8,4504.7,5.28149302]
["bitfinex","ETHUSD",1757965267295,0.082,4504.8,4504.7,19.78149302]
["bitfinex","ETHUSD",1757965270686,0.082,4504.8,4504.7,23.51749302]
["bitfinex","ETHUSD",1757965273196,0.082,4504.8,4504.7,23.06499302]
["bitfinex","ETHUSD",1757965273385,0.082,4504.8,4504.7,23.06399302]
["bitfinex","ETHUSD",1757965273904,0.3806,4504.8,4504.7,21.00202603]
["bitfinex","ETHUSD",1757965274223,0.082,4504.8,4504.7,21.29962603]
["bitfinex","ETHUSD",1757965274396,0.082,4504.8,4504.7,22.09162603]
["bitfinex","ETHUSD",1757965275190,0.082,4504.8,4504.7,22.54412603]
["bitfinex","ETHUSD",1757965275402,0.082,4504.8,4504.7,22.65452603]
["bitfinex","ETHUSD",1757965276435,0.082,4504.8,4504.7,18.46702603]
["bitfinex","ETHUSD",1757965276598,0.3806,4504.8,4504.7,21.90442603]
["bitfinex","ETHUSD",1757965277000,0.3806,4504.8,4504.7,20.56530365]
["bitfinex","ETHUSD",1757965277329,0.8125,4504.8,4504.7,21.35730365]
["bitfinex","ETHUSD",1757965277514,0.3806,4504.8,4504.7,21.35730365]
["bitfinex","ETHUSD",1757965278530,0.3806,4504.8,4504.7,21.81550365]
["bitfinex","ETHUSD",1757965279451,0.082,4504.8,4504.7,22.11310365]
["bitfinex","ETHUSD",1757965279831,0.082,4504.8,4504.7,21.81550365]
["bitfinex","ETHUSD",1757965280200,0.082,4504.8,4504.7,22.10690365]
["bitfinex","ETHUSD",1757965280803,0.082,4504.8,4504.7,22.54350365]
["bitfinex","ETHUSD",1757965281009,0.082,4504.8,4504.7,23.01790365]
["bitfinex","ETHUSD",1757965281203,0.082,4504.8,4504.7,22.58130365]
["bitfinex","ETHUSD",1757965281510,0.082,4504.8,4504.7,18.84630365]
["bitfinex","ETHUSD",1757965281702,0.082,4504.8,4504.7,22.58130365]
["bitfinex","ETHUSD",1757965282142,0.082,4504.8,4504.7,26.77130365]
["bitfinex","ETHUSD",1757965283237,0.8615,4504.8,4504.7,25.54730365]
["bitfinex","ETHUSD",1757965283437,0.8615,4504.8,4504.7,21.81230365]
["bitfinex","ETHUSD",1757965283636,0.8615,4504.8,4504.7,25.54730365]
["bitfinex","ETHUSD",1757965285210,0.3871,4504.8,4504.7,25.54730365]
["bitfinex","ETHUSD",1757965285442,0.3871,4504.8,4504.7,19.5924]
["bitfinex","ETHUSD",1757965285611,0.8615,4504.8,4504.7,25.54730365]
["bitfinex","ETHUSD",1757965286144,0.3871,4504.8,4504.7,25.54630365]
["bitfinex","ETHUSD",1757965286344,0.8615,4504.8,4504.7,21.35630365]
["bitfinex","ETHUSD",1757965286578,0.082,4504.8,4504.7,24.15153867]
["bitfinex","ETHUSD",1757965286844,0.082,4504.8,4504.7,22.45350365]
["bitfinex","ETHUSD",1757965287325,0.082,4504.8,4504.7,23.12045563]
["bitfinex","ETHUSD",1757965287839,0.082,4504.8,4504.7,28.14178167]
["bitfinex","ETHUSD",1757965289311,0.082,4504.8,4504.7,23.12045563]
["bitfinex","ETHUSD",1757965290047,0.082,4504.8,4504.7,22.45350365]
["bitfinex","ETHUSD",1757965291749,0.082,4504.8,4504.7,22.01690365]
["bitfinex","ETHUSD",1757965292348,0.082,4504.8,4504.7,22.45350365]
["bitfinex","ETHUSD",1757965292730,0.082,4504.8,4504.7,22.01690365]
["bitfinex","ETHUSD",1757965294164,0.082,4504.8,4504.7,18.28290365]
["bitfinex","ETHUSD",1757965294362,0.082,4504.8,4504.7,22.01690365]
["bitfinex","ETHUSD",1757965294741,0.082,4504.8,4504.7,18.28290365]
["bitfinex","ETHUSD",1757965294946,0.082,4504.8,4504.7,22.01690365]
["bitfinex","ETHUSD",1757965296763,0.082,4504.8,4504.7,22.12730365]
["bitfinex","ETHUSD",1757965297056,0.082,4504.8,4504.7,26.31730365]
["bitfinex","ETHUSD",1757965297258,0.082,4504.8,4504.7,22.58330365]
["bitfinex","ETHUSD",1757965297464,0.082,4504.8,4504.7,26.31730365]
["bitfinex","ETHUSD",1757965298265,0.082,4504.8,4504.7,22.29190365]
["bitfinex","ETHUSD",1757965298564,0.8615,4504.8,4504.7,24.75430365]
["bitfinex","ETHUSD",1757965298929,0.3871,4504.8,4504.7,25.23390365]
["bitfinex","ETHUSD",1757965299267,0.082,4504.8,4504.7,25.23390365]
["bitfinex","ETHUSD",1757965299444,0.082,4504.8,4504.7,21.49990365]
["bitfinex","ETHUSD",1757965299640,0.082,4504.8,4504.7,26.02590365]
["bitfinex","ETHUSD",1757965301044,0.082,4504.8,4504.7,26.31730365]
["bitfinex","ETHUSD",1757965302455,0.082,4504.8,4504.7,26.02590365]
["bitfinex","ETHUSD",1757965302856,0.082,4504.8,4504.7,22.12730365]
["bitfinex","ETHUSD",1757965303367,0.082,4504.8,4504.7,21.35530365]
["bitfinex","ETHUSD",1757965303368,0.8615,4504.8,4504.7,21.35530365]
["bitfinex","ETHUSD",1757965303874,0.8615,4504.8,4504.7,17.62230365]
["bitfinex","ETHUSD",1757965304170,0.8615,4504.8,4504.7,21.35530365]
["bitfinex","ETHUSD",1757965304957,1.0993,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1757965305136,1.73458645,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965308580,1.49678645,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965308785,0.88372385,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965309357,0.8615,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965309581,0.8615,4504.8,4504.7,6.06330365]
["bitfinex","ETHUSD",1757965310285,0.3871,4504.8,4504.7,6.06330365]
["bitfinex","ETHUSD",1757965310485,0.3871,4504.8,4504.7,6.51690365]
["bitfinex","ETHUSD",1757965310684,0.3871,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965310873,0.8437,4504.8,4504.7,6.06330365]
["bitfinex","ETHUSD",1757965311059,0.8437,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1757965311254,0.8437,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965311776,0.8437,4504.8,4504.7,0.1104]
["bitfinex","ETHUSD",1757965312089,6.10282604,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965312272,1.91475718,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965312457,1.67695718,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965313880,0.3871,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965314086,0.8437,4504.8,4504.7,3.8434]
["bitfinex","ETHUSD",1757965316789,0.082,4504.8,4504.7,4.3205]
["bitfinex","ETHUSD",1757965316989,0.3785,4504.8,4504.7,4.3205]
["bitfinex","ETHUSD",1757965317386,0.3785,4504.8,4504.7,6.54040365]
["bitfinex","ETHUSD",1757965317691,0.082,4504.8,4504.7,7.33240365]
["bitfinex","ETHUSD",1757965317857,0.3785,4504.8,4504.7,1.3795]
["bitfinex","ETHUSD",1757965318060,0.3785,4504.8,4504.7,5.1125]
["bitfinex","ETHUSD",1757965318291,0.3785,4504.8,4504.7,7.33240365]
["bitfinex","ETHUSD",1757965319594,0.3785,4504.8,4504.7,5.1125]
["bitfinex","ETHUSD",1757965319894,0.3785,4504.8,4504.7,1.3795]
["bitfinex","ETHUSD",1757965320091,0.082,4504.8,4504.7,7.33240365]
["bitfinex","ETHUSD",1757965320297,0.082,4504.8,4504.7,7.63880365]
["bitfinex","ETHUSD",1757965321086,0.082,4504.8,4504.7,23.7786133]
["bitfinex","ETHUSD",1757965321889,0.082,4504.8,4504.7,23.3393133]
["bitfinex","ETHUSD",1757965322085,0.082,4504.8,4504.7,23.7786133]
["bitfinex","ETHUSD",1757965326206,0.082,4504.8,4504.7,19.6063133]
["bitfinex","ETHUSD",1757965326405,0.082,4504.8,4504.7,23.7776133]
["bitfinex","ETHUSD",1757965328994,0.082,4504.8,4504.7,19.2999133]
["bitfinex","ETHUSD",1757965329206,0.8362,4504.8,4504.7,18.09940365]
["bitfinex","ETHUSD",1757965329407,0.3785,4504.8,4504.7,14.6104]
["bitfinex","ETHUSD",1757965329583,0.8362,4504.8,4504.7,6.06230365]
["bitfinex","ETHUSD",1757965329979,0.8362,4504.8,4504.7,6.85430365]
["bitfinex","ETHUSD",1757965330411,0.8362,4504.8,4504.7,0.9024]
["bitfinex","ETHUSD",1757965330631,0.8362,4504.8,4504.6,1.707]
["bitfinex","ETHUSD",1757965330632,3.31607822,4504.8,4504.6,1.707]
["bitfinex","ETHUSD",1757965330782,2.62057822,4504.8,4504.6,1.707]
["bitfinex","ETHUSD",1757965330986,2.91540365,4504.7,4503.9,1.706]
["bitfinex","ETHUSD",1757965331185,5.73904989,4504.6,4504.0,3.732]
["bitfinex","ETHUSD",1757965331412,5.02132604,4504.6,4504.1,0.792]
["bitfinex","ETHUSD",1757965331641,0.6955,4504.5,4504.2,3.732]
["bitfinex","ETHUSD",1757965331925,0.082,4504.8,4504.2,3.732]
["bitfinex","ETHUSD",1757965331926,0.082,4504.8,4504.2,5.95215008]
["bitfinex","ETHUSD",1757965332122,0.082,4504.8,4504.5,2.21996343]
["bitfinex","ETHUSD",1757965332424,0.02222385,4504.7,4504.6,0.792]
["bitfinex","ETHUSD",1757965332601,0.77642385,4504.7,4504.6,4.524]
["bitfinex","ETHUSD",1757965332919,0.7542,4504.7,4504.5,0.792]
["bitfinex","ETHUSD",1757965333087,0.2965,4504.7,4504.6,4.524]
["bitfinex","ETHUSD",1757965333618,0.7542,4504.7,4504.6,4.524]
["bitfinex","ETHUSD",1757965334604,6.31992313,4504.7,4504.6,3.732]
["bitfinex","ETHUSD",1757965334821,8.53982749,4504.7,4504.6,3.732]
["bitfinex","ETHUSD",1757965335601,6.31992313,4504.7,4504.6,3.732]
["bitfinex","ETHUSD",1757965338028,6.31992313,4504.7,4503.9,1.706]
["bitfinex","ETHUSD",1757965338211,5.02132604,4504.2,4504.0,3.732]
["bitfinex","ETHUSD",1757965338411,1.2563326,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965338824,0.2965,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965339026,0.7542,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965339347,0.2965,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965339544,0.02222385,4504.3,4504.0,4.2091]
["bitfinex","ETHUSD",1757965339747,0.2965,4504.1,4504.0,4.2091]
["bitfinex","ETHUSD",1757965339950,0.7312,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965340248,1.02854774,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965340917,0.29734774,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965341154,0.02222385,4504.2,4504.0,4.2113]
["bitfinex","ETHUSD",1757965341351,0.288,4504.1,4504.0,4.2113]
["bitfinex","ETHUSD",1757965341644,0.7227,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965341840,0.288,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965342359,0.7227,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965343645,0.7227,4504.1,4503.9,1.706]
["bitfinex","ETHUSD",1757965343851,0.288,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965344361,0.7227,4504.1,4504.0,3.732]
["bitfinex","ETHUSD",1757965344560,1.016979,4504.1,4503.8,0.001]
["bitfinex","ETHUSD",1757965344722,0.2378,4504.0,4503.9,3.732]
["bitfinex","ETHUSD",1757965345027,0.7227,4504.0,4503.9,3.732]
["bitfinex","ETHUSD",1757965345624,3.18074866,4504.0,4503.9,3.732]
["bitfinex","ETHUSD",1757965345938,3.20297251,4504.0,4503.9,3.732]
["bitfinex","ETHUSD",1757965346137,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965346342,0.2378,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965346538,0.288,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965346739,0.7227,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965347142,2.94299796,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965347339,3.56185979,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965347971,1.34156183,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965348632,0.7227,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965349256,2.94299796,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965350226,0.7227,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965350435,0.74492385,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965352065,0.7227,4503.9,4503.8,3.733]
["bitfinex","ETHUSD",1757965352833,0.02222385,4504.1,4503.9,0.792]
["bitfinex","ETHUSD",1757965353033,0.02222385,4504.1,4503.9,1.2713]
["bitfinex","ETHUSD",1757965353365,0.02222385,4504.1,4504.0,1.5625]
["bitfinex","ETHUSD",1757965354663,0.13262385,4504.2,4504.0,1.5625]
["bitfinex","ETHUSD",1757965354849,0.13262385,4504.2,4504.1,0.4793]
["bitfinex","ETHUSD",1757965355161,0.13262385,4504.2,4504.1,4.2113]
["bitfinex","ETHUSD",1757965355326,0.42062385,4504.2,4504.1,3.732]
["bitfinex","ETHUSD",1757965355528,0.85532385,4504.2,4504.1,3.732]
["bitfinex","ETHUSD",1757965356070,0.42062385,4504.2,4504.1,3.732]
["bitfinex","ETHUSD",1757965356564,0.42062385,4504.2,4504.1,4.2113]
["bitfinex","ETHUSD",1757965356733,0.85532385,4504.2,4504.1,4.2113]
["bitfinex","ETHUSD",1757965357233,3.07547393,4504.2,4504.1,4.2113]
["bitfinex","ETHUSD",1757965357573,3.35012296,4504.2,4504.1,4.2113]
["bitfinex","ETHUSD",1757965358199,2.91542296,4504.2,4504.1,0.792]
["bitfinex","ETHUSD",1757965358472,3.58792296,4504.2,4504.1,4.524]
["bitfinex","ETHUSD",1757965359486,5.09977288,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1757965359633,11.25260496,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965359833,13.41482146,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965360064,14.37532146,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965360239,8.34301446,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965361236,14.16821748,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965361451,14.37527434,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965361730,18.23050216,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965362167,18.10627434,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965362363,18.23044952,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965363154,18.70726289,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965363338,18.91412046,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1757965365281,2.22049517,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1757965365495,15.00702602,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1757965365710,16.75334758,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1757965366583,5.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965366785,7.94128035,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965366975,11.04093218,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965370211,2.22079104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757965370362,15.00732189,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757965370561,16.80147835,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1757965370762,2.22088968,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965371076,9.30588158,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965371261,10.29285773,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965372300,6.56085773,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965372503,9.93134654,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965372802,12.16780834,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965374958,11.93000834,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965375162,11.9299438,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965375359,7.60869154,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965375561,17.37439854,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965375761,17.37439854,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965375988,17.81579854,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965378578,18.29012104,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965379314,18.41363543,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965379625,18.29012104,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965379790,18.29008474,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965380311,17.37439854,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965380714,17.81579854,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965382919,18.29015745,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965383123,18.65148717,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965383432,18.41368717,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965385415,11.50935045,4502.7,4502.6,1.2294]
["bitfinex","ETHUSD",1757965385614,11.50935045,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965386014,11.9401124,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965386229,12.3815124,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965386904,11.6330124,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965387336,7.9010124,4502.7,4502.6,1.5764]
["bitfinex","ETHUSD",1757965387645,11.6330124,4502.7,4502.6,1.5764]
["bitfinex","ETHUSD",1757965388012,11.6330124,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965389338,11.63339063,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965390410,11.94049063,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965391144,12.58878216,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965392058,12.14738216,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965392226,12.43791009,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965392626,12.43791009,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965393027,11.84028216,4502.7,4502.6,1.2294]
["bitfinex","ETHUSD",1757965393441,11.84028216,4502.7,4502.6,0.7844]
["bitfinex","ETHUSD",1757965394459,12.74501009,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965396228,12.14738216,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965396731,11.84028216,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965397841,12.43661273,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965398473,12.74371273,4502.7,4502.6,0.4749]
["bitfinex","ETHUSD",1757965398642,12.58878216,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965398963,12.58897718,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965399366,13.18519567,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965399568,12.58897718,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965400095,12.58897718,4502.7,4502.6,0.4631]
["bitfinex","ETHUSD",1757965400618,12.83897718,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965400823,13.9051843,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965401175,15.6131843,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965401394,15.3753843,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965402119,15.37551583,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965402275,14.58011496,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1757965403983,2.22118566,4502.1,4502.0,0.4621]
["bitfinex","ETHUSD",1757965404183,2.22118566,4502.1,4501.8,0.001]
["bitfinex","ETHUSD",1757965404184,2.22128434,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757965404383,9.48536505,4501.9,4501.8,0.4631]
["bitfinex","ETHUSD",1757965404616,9.96495837,4501.9,4501.8,0.7646]
["bitfinex","ETHUSD",1757965405288,9.75774029,4501.9,4501.8,0.7646]
["bitfinex","ETHUSD",1757965406122,11.46574029,4501.9,4501.8,0.7646]
["bitfinex","ETHUSD",1757965406320,13.45987544,4501.9,4501.8,0.7646]
["bitfinex","ETHUSD",1757965407045,13.45987544,4501.9,4501.8,0.4631]
["bitfinex","ETHUSD",1757965407808,13.76367544,4501.9,4501.8,0.4631]
["bitfinex","ETHUSD",1757965408120,13.45987544,4501.9,4501.8,1.2551]
["bitfinex","ETHUSD",1757965408909,13.76367544,4501.9,4501.8,1.2551]
["bitfinex","ETHUSD",1757965409518,13.45987544,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965409945,18.49269313,4501.9,4501.8,2.0109]
["bitfinex","ETHUSD",1757965410321,18.49269313,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965410666,18.51939313,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965411260,18.51962998,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965412476,18.51962998,4501.9,4501.8,1.2551]
["bitfinex","ETHUSD",1757965413573,18.51962998,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965416366,18.51962566,4501.9,4501.8,1.5566]
["bitfinex","ETHUSD",1757965421156,18.82342566,4501.9,4501.8,1.2551]
["bitfinex","ETHUSD",1757965421953,19.27702566,4501.9,4501.8,1.2551]
["bitfinex","ETHUSD",1757965422154,19.48410761,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1757965422371,5.22133368,4501.8,4501.3,1e-08]
["bitfinex","ETHUSD",1757965422604,7.25434876,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1757965422805,15.89728192,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1757965422957,16.35088192,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1757965423158,18.49003375,4501.4,4501.3,1e-08]
["bitfinex","ETHUSD",1757965423594,2.22162978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757965423798,9.51226515,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757965424000,10.72180021,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757965424507,15.7546179,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757965424666,17.78656795,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1757965424878,17.78656795,4501.2,4500.3,0.001]
["bitfinex","ETHUSD",1757965424879,5.22167914,4501.1,4500.3,0.001]
["bitfinex","ETHUSD",1757965425113,5.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757965425259,2.22212346,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1757965425595,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965425805,14.56100823,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965426010,14.53878438,4499.4,4499.3,0.3025]
["bitfinex","ETHUSD",1757965426212,14.20745481,4499.4,4499.3,0.3025]
["bitfinex","ETHUSD",1757965426507,14.7176471,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965427207,15.42295481,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965427511,15.1710726,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965428097,14.20745481,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965428477,14.20745481,4499.4,4499.3,0.4631]
["bitfinex","ETHUSD",1757965430416,14.50975481,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965430811,14.23415481,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965431000,5.47133712,4499.4,4499.3,1.2404]
["bitfinex","ETHUSD",1757965431204,9.20233712,4499.4,4499.3,1.2404]
["bitfinex","ETHUSD",1757965431914,9.20233712,4499.4,4499.3,0.7801]
["bitfinex","ETHUSD",1757965437530,9.20233712,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965438226,9.20233712,4499.4,4499.3,0.4849]
["bitfinex","ETHUSD",1757965438920,9.20233712,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965438921,9.50303712,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757965440033,9.50303712,4499.4,4499.3,0.4849]
["bitfinex","ETHUSD",1757965440034,9.20233712,4499.4,4499.3,0.4849]
["bitfinex","ETHUSD",1757965440192,9.20233712,4499.4,4499.3,0.789]
["bitfinex","ETHUSD",1757965440935,9.20233712,4499.4,4499.3,1.2347]
["bitfinex","ETHUSD",1757965441138,0.0267,4499.4,4499.3,1.581]
["bitfinex","ETHUSD",1757965441326,0.0267,4499.4,4499.3,2.0267]
["bitfinex","ETHUSD",1757965442835,0.04892385,4499.4,4499.3,2.0267]
["bitfinex","ETHUSD",1757965444462,0.0267,4499.4,4499.3,2.0267]
["bitfinex","ETHUSD",1757965450449,0.0267,4499.4,4499.3,1.581]
["bitfinex","ETHUSD",1757965451324,0.0267,4499.4,4499.3,2.0267]
["bitfinex","ETHUSD",1757965452015,0.0267,4499.4,4499.3,7.05951769]
["bitfinex","ETHUSD",1757965452509,0.0267,4499.4,4499.3,2.0267]
["bitfinex","ETHUSD",1757965455776,0.0267,4499.4,4499.3,5.89741422]
["bitfinex","ETHUSD",1757965463464,0.002,4499.8,4499.7,13.08000576]
["bitfinex","ETHUSD",1757965463788,0.002,4499.8,4499.7,16.80900576]
["bitfinex","ETHUSD",1757965463951,0.002,4499.8,4499.7,32.55120576]
["bitfinex","ETHUSD",1757965464144,0.002,4499.8,4499.7,32.64023879]
["bitfinex","ETHUSD",1757965464375,0.002,4499.8,4499.7,33.12672754]
["bitfinex","ETHUSD",1757965465463,0.002,4500.3,4500.2,8.04694115]
["bitfinex","ETHUSD",1757965465760,0.002,4500.3,4500.2,11.77494115]
["bitfinex","ETHUSD",1757965465956,0.002,4500.3,4500.2,13.01714115]
["bitfinex","ETHUSD",1757965467354,0.002,4500.3,4500.2,13.68480709]
["bitfinex","ETHUSD",1757965467556,0.002,4500.3,4500.2,15.22255336]
["bitfinex","ETHUSD",1757965468481,0.002,4500.3,4500.2,15.66764483]
["bitfinex","ETHUSD",1757965469054,0.002,4500.3,4500.2,30.16764483]
["bitfinex","ETHUSD",1757965471766,0.002,4500.3,4500.2,31.17235674]
["bitfinex","ETHUSD",1757965473480,0.002,4500.3,4500.2,31.28275674]
["bitfinex","ETHUSD",1757965474083,0.0243,4500.3,4500.2,31.28275674]
["bitfinex","ETHUSD",1757965475473,0.0243,4500.3,4500.2,31.28175674]
["bitfinex","ETHUSD",1757965481689,0.0243,4500.3,4500.2,30.81975674]
["bitfinex","ETHUSD",1757965483410,0.0243,4500.3,4500.2,27.09275674]
["bitfinex","ETHUSD",1757965483605,0.0243,4500.3,4500.2,30.81875674]
["bitfinex","ETHUSD",1757965488219,1.2589,4500.3,4500.2,5.07349147]
["bitfinex","ETHUSD",1757965488550,0.3292,4500.3,4500.2,13.4221716]
["bitfinex","ETHUSD",1757965489042,0.7589,4500.3,4500.2,13.4221716]
["bitfinex","ETHUSD",1757965491115,0.0243,4500.3,4500.2,10.4756716]
["bitfinex","ETHUSD",1757965491438,0.0243,4500.3,4500.2,16.69770662]
["bitfinex","ETHUSD",1757965491737,0.0243,4500.3,4500.2,14.6734716]
["bitfinex","ETHUSD",1757965493640,0.0243,4500.3,4500.2,14.2006716]
["bitfinex","ETHUSD",1757965494140,0.0243,4500.3,4500.2,14.6734716]
["bitfinex","ETHUSD",1757965494325,0.002,4501.3,4500.6,9.8295296]
["bitfinex","ETHUSD",1757965494524,0.002,4501.3,4501.2,9.05115938]
["bitfinex","ETHUSD",1757965494726,0.002,4501.3,4501.2,14.59455938]
["bitfinex","ETHUSD",1757965495044,0.002,4501.3,4501.2,15.53555938]
["bitfinex","ETHUSD",1757965495342,0.002,4501.3,4501.2,15.82475938]
["bitfinex","ETHUSD",1757965496047,0.002,4501.3,4501.2,30.32475938]
["bitfinex","ETHUSD",1757965496351,0.002,4501.3,4501.2,31.14383897]
["bitfinex","ETHUSD",1757965500048,0.002,4501.3,4501.2,31.58213897]
["bitfinex","ETHUSD",1757965500297,0.7469,4501.3,4501.2,18.38017959]
["bitfinex","ETHUSD",1757965500579,0.7469,4501.3,4501.2,30.36333897]
["bitfinex","ETHUSD",1757965503465,1.204,4501.3,4501.2,3.0611]
["bitfinex","ETHUSD",1757965503804,1.204,4501.3,4501.2,5.5424]
["bitfinex","ETHUSD",1757965503938,1.204,4501.3,4501.2,6.3344]
["bitfinex","ETHUSD",1757965504373,1.204,4501.3,4501.2,8.55602978]
["bitfinex","ETHUSD",1757965504777,0.7469,4501.3,4501.2,8.55602978]
["bitfinex","ETHUSD",1757965505860,0.7469,4501.3,4501.2,14.59355938]
["bitfinex","ETHUSD",1757965506254,0.7469,4501.3,4501.2,10.86955938]
["bitfinex","ETHUSD",1757965506454,0.7469,4501.3,4501.2,14.59355938]
["bitfinex","ETHUSD",1757965507637,0.7469,4501.3,4501.2,29.09355938]
["bitfinex","ETHUSD",1757965508576,0.002,4501.3,4501.2,30.31185938]
["bitfinex","ETHUSD",1757965508894,0.002,4501.3,4501.2,30.97936934]
["bitfinex","ETHUSD",1757965509090,0.002,4501.3,4501.2,30.54106934]
["bitfinex","ETHUSD",1757965509693,0.002,4501.3,4501.2,26.81706934]
["bitfinex","ETHUSD",1757965509983,0.002,4501.3,4501.2,30.54006934]
["bitfinex","ETHUSD",1757965511375,0.002,4501.3,4501.2,30.97836934]
["bitfinex","ETHUSD",1757965512345,0.002,4501.3,4501.2,33.97836934]
["bitfinex","ETHUSD",1757965512589,0.002,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1757965512789,0.002,4501.8,4501.7,12.77391263]
["bitfinex","ETHUSD",1757965512994,0.002,4501.8,4501.7,13.55391263]
["bitfinex","ETHUSD",1757965513153,0.002,4501.8,4501.7,15.17527899]
["bitfinex","ETHUSD",1757965513350,0.002,4501.8,4501.7,15.26426487]
["bitfinex","ETHUSD",1757965513576,0.002,4501.8,4501.7,29.76426487]
["bitfinex","ETHUSD",1757965513890,0.7469,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965514182,1.204,4501.8,4501.7,17.60236891]
["bitfinex","ETHUSD",1757965514488,1.204,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965514686,0.7469,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965515075,0.002,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965515273,0.002,4501.8,4501.7,22.10536891]
["bitfinex","ETHUSD",1757965515579,0.002,4501.8,4501.7,21.81346891]
["bitfinex","ETHUSD",1757965515783,0.3118,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965517156,0.3118,4501.8,4501.7,6.82536891]
["bitfinex","ETHUSD",1757965517691,0.3118,4501.8,4501.7,21.32536891]
["bitfinex","ETHUSD",1757965518201,0.002,4501.8,4501.7,21.81346891]
["bitfinex","ETHUSD",1757965519503,0.002,4501.8,4501.7,22.10536891]
["bitfinex","ETHUSD",1757965519825,0.002,4501.8,4501.7,22.54366891]
["bitfinex","ETHUSD",1757965520588,0.002,4501.8,4501.7,8.04366891]
["bitfinex","ETHUSD",1757965521102,0.002,4501.8,4501.7,22.54366891]
["bitfinex","ETHUSD",1757965521493,0.002,4501.8,4501.7,26.73366891]
["bitfinex","ETHUSD",1757965522489,0.002,4501.8,4501.7,29.84406891]
["bitfinex","ETHUSD",1757965522689,0.002,4501.8,4501.7,35.88159851]
["bitfinex","ETHUSD",1757965523644,0.002,4501.8,4501.7,31.72029851]
["bitfinex","ETHUSD",1757965523914,0.002,4501.8,4501.7,35.44229851]
["bitfinex","ETHUSD",1757965524511,0.002,4501.8,4501.7,31.72029851]
["bitfinex","ETHUSD",1757965524716,0.002,4501.8,4501.7,35.15039851]
["bitfinex","ETHUSD",1757965525310,0.002,4501.8,4501.7,35.46169851]
["bitfinex","ETHUSD",1757965529085,0.002,4501.8,4501.7,35.90449851]
["bitfinex","ETHUSD",1757965530383,0.002,4501.8,4501.7,35.46169851]
["bitfinex","ETHUSD",1757965532846,0.002,4501.8,4501.7,31.73969851]
["bitfinex","ETHUSD",1757965533013,0.002,4501.8,4501.7,35.14939851]
["bitfinex","ETHUSD",1757965533814,0.002,4501.8,4501.7,34.14030047]
["bitfinex","ETHUSD",1757965536650,0.002,4501.8,4501.7,34.45160047]
["bitfinex","ETHUSD",1757965536834,0.01,4501.9,4501.8,6.01333368]
["bitfinex","ETHUSD",1757965537035,0.01,4501.9,4501.8,6.92873368]
["bitfinex","ETHUSD",1757965537250,0.01,4501.9,4501.8,7.24003368]
["bitfinex","ETHUSD",1757965537430,0.01,4501.9,4501.8,25.93003368]
["bitfinex","ETHUSD",1757965538147,0.01,4501.9,4501.8,25.48723368]
["bitfinex","ETHUSD",1757965538597,0.01,4501.9,4501.8,25.93003368]
["bitfinex","ETHUSD",1757965539561,0.01,4501.9,4501.8,25.48723368]
["bitfinex","ETHUSD",1757965542416,0.002,4502.3,4502.2,3.01313633]
["bitfinex","ETHUSD",1757965542615,0.002,4502.3,4502.2,16.46856789]
["bitfinex","ETHUSD",1757965542853,0.002,4502.3,4502.2,17.80566789]
["bitfinex","ETHUSD",1757965543033,0.002,4502.3,4502.2,17.8946419]
["bitfinex","ETHUSD",1757965543351,0.002,4502.3,4502.2,32.3946419]
["bitfinex","ETHUSD",1757965543754,0.002,4502.3,4502.2,31.9518419]
["bitfinex","ETHUSD",1757965543926,0.002,4502.3,4502.2,32.3946419]
["bitfinex","ETHUSD",1757965547061,0.002,4502.3,4502.2,31.9518419]
["bitfinex","ETHUSD",1757965547566,0.002,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1757965547719,0.002,4502.6,4502.5,19.81106133]
["bitfinex","ETHUSD",1757965547919,0.002,4502.6,4502.5,21.12595145]
["bitfinex","ETHUSD",1757965548332,0.002,4502.6,4502.5,30.68647748]
["bitfinex","ETHUSD",1757965549558,0.002,4502.6,4502.5,30.24367748]
["bitfinex","ETHUSD",1757965549761,0.002,4502.6,4502.5,26.52467748]
["bitfinex","ETHUSD",1757965549969,1.2475,4502.6,4502.5,17.3581896]
["bitfinex","ETHUSD",1757965550137,1.2475,4502.6,4502.5,26.10562116]
["bitfinex","ETHUSD",1757965550332,1.2475,4502.6,4502.5,26.89762116]
["bitfinex","ETHUSD",1757965551360,0.7647,4502.6,4502.5,26.89762116]
["bitfinex","ETHUSD",1757965553171,0.7647,4502.6,4502.5,12.39762116]
["bitfinex","ETHUSD",1757965553633,0.7647,4502.6,4502.5,26.89762116]
["bitfinex","ETHUSD",1757965554446,0.012,4502.9,4502.7,3.01288968]
["bitfinex","ETHUSD",1757965554660,0.012,4502.9,4502.7,6.75409857]
["bitfinex","ETHUSD",1757965554972,0.012,4502.9,4502.7,7.20938968]
["bitfinex","ETHUSD",1757965555663,0.012,4502.9,4502.7,7.60715419]
["bitfinex","ETHUSD",1757965555834,0.002,4503.3,4503.0,2.22074172]
["bitfinex","ETHUSD",1757965556037,0.002,4503.3,4503.0,21.716885]
["bitfinex","ETHUSD",1757965556250,0.002,4503.3,4503.0,22.46947759]
["bitfinex","ETHUSD",1757965556456,0.002,4503.3,4503.0,37.0584328]
["bitfinex","ETHUSD",1757965556673,0.002,4503.3,4503.0,32.03000124]
["bitfinex","ETHUSD",1757965557575,0.002,4503.3,4503.0,37.0584328]
["bitfinex","ETHUSD",1757965558358,0.002,4503.3,4503.0,32.03000124]
["bitfinex","ETHUSD",1757965558855,0.002,4503.3,4503.0,37.0584328]
["bitfinex","ETHUSD",1757965560147,0.002,4503.3,4503.0,31.71800124]
["bitfinex","ETHUSD",1757965560473,0.002,4503.3,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965560666,0.2954,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965561499,0.7551,4503.1,4503.0,27.53720124]
["bitfinex","ETHUSD",1757965561660,0.7551,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965562782,0.2954,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965562979,0.002,4503.1,4503.0,36.7464328]
["bitfinex","ETHUSD",1757965563758,0.2954,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965563993,0.7551,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965564591,1.217,4503.1,4503.0,31.25520124]
["bitfinex","ETHUSD",1757965564920,1.217,4503.1,4503.0,29.45852849]
["bitfinex","ETHUSD",1757965565098,0.7551,4503.1,4503.0,29.45852849]
["bitfinex","ETHUSD",1757965566891,0.2954,4503.1,4503.0,33.64852849]
["bitfinex","ETHUSD",1757965567396,0.002,4503.1,4503.0,39.45176005]
["bitfinex","ETHUSD",1757965571120,0.002,4503.1,4503.0,34.11132849]
["bitfinex","ETHUSD",1757965571889,0.002,4503.1,4503.0,34.11032849]
["bitfinex","ETHUSD",1757965572820,0.002,4503.1,4503.0,39.45076005]
["bitfinex","ETHUSD",1757965573684,0.002,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1757965573909,0.002,4503.3,4503.2,8.43664309]
["bitfinex","ETHUSD",1757965574111,0.002,4503.3,4503.2,9.65654309]
["bitfinex","ETHUSD",1757965574311,0.002,4503.3,4503.2,24.15654309]
["bitfinex","ETHUSD",1757965574523,0.002,4503.3,4503.2,24.24549592]
["bitfinex","ETHUSD",1757965575519,0.002,4503.5,4503.4,3.01254447]
["bitfinex","ETHUSD",1757965575713,0.002,4503.5,4503.4,14.78018147]
["bitfinex","ETHUSD",1757965575886,0.002,4503.5,4503.4,15.64317603]
["bitfinex","ETHUSD",1757965576392,0.002,4503.5,4503.4,15.73212432]
["bitfinex","ETHUSD",1757965576986,0.7551,4503.5,4503.4,11.24032432]
["bitfinex","ETHUSD",1757965577191,1.217,4503.5,4503.4,14.95632432]
["bitfinex","ETHUSD",1757965578605,1.217,4503.5,4503.4,19.14632432]
["bitfinex","ETHUSD",1757965579018,0.002,4503.5,4503.4,33.64632432]
["bitfinex","ETHUSD",1757965579221,0.002,4503.5,4503.4,34.10912432]
["bitfinex","ETHUSD",1757965579424,0.2954,4503.5,4503.4,33.64632432]
["bitfinex","ETHUSD",1757965582532,0.002,4503.5,4503.4,34.43812432]
["bitfinex","ETHUSD",1757965583440,0.002,4503.5,4503.4,34.12722432]
["bitfinex","ETHUSD",1757965584140,0.002,4503.6,4503.5,6.01249517]
["bitfinex","ETHUSD",1757965584430,0.002,4503.6,4503.5,6.49339517]
["bitfinex","ETHUSD",1757965584599,0.002,4503.6,4503.5,10.99429517]
["bitfinex","ETHUSD",1757965584798,0.002,4503.6,4503.5,11.08324266]
["bitfinex","ETHUSD",1757965585108,0.002,4503.6,4503.5,25.58324266]
["bitfinex","ETHUSD",1757965586343,0.002,4503.6,4503.5,21.39324266]
["bitfinex","ETHUSD",1757965587736,0.0272,4503.6,4503.5,21.39324266]
["bitfinex","ETHUSD",1757965588559,0.002,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1757965588754,0.012,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1757965588926,0.012,4503.9,4503.8,3.80414726]
["bitfinex","ETHUSD",1757965589121,0.012,4503.9,4503.8,20.2023848]
["bitfinex","ETHUSD",1757965589343,0.012,4503.9,4503.8,20.29132458]
["bitfinex","ETHUSD",1757965589723,1e-08,4503.9,4503.8,23.74352458]
["bitfinex","ETHUSD",1757965590638,1e-08,4503.9,4503.8,23.29132458]
["bitfinex","ETHUSD",1757965594846,0.72370001,4503.9,4503.8,26.21452458]
["bitfinex","ETHUSD",1757965595260,1e-08,4503.9,4503.8,27.00632458]
["bitfinex","ETHUSD",1757965595846,1e-08,4503.9,4503.8,33.03369245]
["bitfinex","ETHUSD",1757965598369,1e-08,4503.9,4503.8,33.48589245]
["bitfinex","ETHUSD",1757965598868,1e-08,4503.9,4503.8,33.03369245]
["bitfinex","ETHUSD",1757965599265,0.00200001,4503.9,4503.8,33.03369245]
["bitfinex","ETHUSD",1757965599654,0.00200001,4503.9,4503.8,33.48589245]
["bitfinex","ETHUSD",1757965599856,0.002,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1757965600057,0.002,4504.4,4504.3,14.71806714]
["bitfinex","ETHUSD",1757965600249,0.2879,4504.4,4504.3,14.80626614]
["bitfinex","ETHUSD",1757965600572,0.2879,4504.4,4504.3,15.30616614]
["bitfinex","ETHUSD",1757965601365,0.2879,4504.4,4504.3,18.30616614]
["bitfinex","ETHUSD",1757965601570,1.2256,4504.4,4504.3,18.30616614]
["bitfinex","ETHUSD",1757965601760,1.2256,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965603549,0.2879,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965603750,0.002,4504.4,4504.3,18.55066866]
["bitfinex","ETHUSD",1757965604173,0.2879,4504.4,4504.3,18.55066866]
["bitfinex","ETHUSD",1757965604577,0.7257,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965606490,0.2879,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965609185,0.7257,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965609389,1.2256,4504.4,4504.3,18.06976866]
["bitfinex","ETHUSD",1757965610002,1.2256,4504.4,4504.3,12.04140079]
["bitfinex","ETHUSD",1757965610304,1.34816,4504.4,4504.3,8.54150079]
["bitfinex","ETHUSD",1757965611603,1.2256,4504.4,4504.3,8.54150079]
["bitfinex","ETHUSD",1757965612277,1.2256,4504.4,4504.3,4.82850079]
["bitfinex","ETHUSD",1757965612477,1.2256,4504.4,4504.3,8.54150079]
["bitfinex","ETHUSD",1757965613694,1.2256,4504.4,4504.3,23.04150079]
["bitfinex","ETHUSD",1757965613892,1.2256,4504.4,4504.3,19.32850079]
["bitfinex","ETHUSD",1757965614097,1.2256,4504.4,4504.3,23.04150079]
["bitfinex","ETHUSD",1757965616905,0.2879,4504.4,4504.3,23.04150079]
["bitfinex","ETHUSD",1757965617207,0.2977,4504.4,4504.3,23.04150079]
["bitfinex","ETHUSD",1757965617613,0.002,4504.4,4504.3,23.70060079]
["bitfinex","ETHUSD",1757965617912,0.08,4504.8,4504.7,3.01190365]
["bitfinex","ETHUSD",1757965618100,0.08,4504.8,4504.7,15.75227152]
["bitfinex","ETHUSD",1757965618291,0.08,4504.8,4504.7,16.52177152]
["bitfinex","ETHUSD",1757965618494,0.08,4504.8,4504.7,17.43087152]
["bitfinex","ETHUSD",1757965619149,0.59664644,4507.8,4504.8,6.35358762]
["bitfinex","ETHUSD",1757965619349,0.01,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1757965619616,0.01,4507.9,4507.8,26.00137703]
["bitfinex","ETHUSD",1757965619792,0.3057,4507.9,4507.8,26.59802347]
["bitfinex","ETHUSD",1757965619995,0.758,4507.9,4507.8,26.59802347]
["bitfinex","ETHUSD",1757965620213,0.758,4507.9,4507.8,22.81302347]
["bitfinex","ETHUSD",1757965620391,0.3057,4507.9,4507.8,26.80578947]
["bitfinex","ETHUSD",1757965621128,0.3852,4508.5,4508.2,0.792]
["bitfinex","ETHUSD",1757965621288,0.08,4508.8,4508.4,0.792]
["bitfinex","ETHUSD",1757965621486,0.08,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1757965621717,0.08,4508.8,4508.7,0.999766]
["bitfinex","ETHUSD",1757965621916,0.08,4508.8,4508.7,4.783766]
["bitfinex","ETHUSD",1757965621917,2.29788502,4508.8,4508.7,4.783766]
["bitfinex","ETHUSD",1757965622122,3.04615441,4508.8,4508.7,4.783766]
["bitfinex","ETHUSD",1757965622321,3.49845441,4508.8,4508.7,4.576]
["bitfinex","ETHUSD",1757965622822,3.49845441,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965623225,3.97795441,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965624408,2.2180818,4508.4,4508.3,3.782]
["bitfinex","ETHUSD",1757965624608,2.218131,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965624791,3.445631,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965625842,1.2275,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965626238,0.4795,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965626525,2.697631,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965626762,1.04542282,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965626966,2.697631,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965627170,0.4795,4508.3,4508.2,4.574]
["bitfinex","ETHUSD",1757965627358,1.01206939,4508.8,4508.3,0.792]
["bitfinex","ETHUSD",1757965627557,2.2180483,4508.5,4508.3,0.792]
["bitfinex","ETHUSD",1757965627869,2.2180483,4508.5,4508.4,4.571]
["bitfinex","ETHUSD",1757965628450,2.3283872,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1757965628785,0.1104,4508.6,4508.5,0.792]
["bitfinex","ETHUSD",1757965628950,0.08,4508.8,4508.5,0.99840717]
["bitfinex","ETHUSD",1757965629150,0.08,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965630067,0.32181487,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965630241,0.08,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965630435,2.29788502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965631469,3.04588502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965632686,0.828,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965633082,0.3757,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965633998,0.3757,4508.8,4508.7,0.9980743]
["bitfinex","ETHUSD",1757965634197,0.3757,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965634694,0.3777,4508.8,4508.7,0.9980308]
["bitfinex","ETHUSD",1757965635189,0.3777,4508.8,4508.7,4.7720308]
["bitfinex","ETHUSD",1757965636324,0.3777,4508.8,4508.7,4.566]
["bitfinex","ETHUSD",1757965637077,0.082,4508.8,4508.7,4.566]
["bitfinex","ETHUSD",1757965637274,0.082,4508.8,4508.7,5.06235413]
["bitfinex","ETHUSD",1757965638127,0.082,4508.8,4508.7,7.75938834]
["bitfinex","ETHUSD",1757965638679,0.082,4508.8,4508.7,5.54145413]
["bitfinex","ETHUSD",1757965639113,0.082,4508.8,4508.7,7.75938834]
["bitfinex","ETHUSD",1757965639712,0.082,4508.8,4508.7,5.54145413]
["bitfinex","ETHUSD",1757965640016,0.082,4508.8,4508.7,5.06235413]
["bitfinex","ETHUSD",1757965640223,0.082,4508.8,4508.7,4.77195413]
["bitfinex","ETHUSD",1757965640806,0.3894,4508.8,4508.7,4.77195413]
["bitfinex","ETHUSD",1757965641618,0.082,4508.8,4508.7,19.27195413]
["bitfinex","ETHUSD",1757965642322,0.082,4508.8,4508.7,4.77195413]
["bitfinex","ETHUSD",1757965642711,0.3894,4508.8,4508.7,4.77195413]
["bitfinex","ETHUSD",1757965643115,0.3894,4508.8,4508.7,4.88235413]
["bitfinex","ETHUSD",1757965643423,0.082,4508.8,4508.7,4.88235413]
["bitfinex","ETHUSD",1757965643790,0.3894,4508.8,4508.7,1.10835413]
["bitfinex","ETHUSD",1757965644019,0.3894,4508.8,4508.7,4.87635413]
["bitfinex","ETHUSD",1757965644229,0.3894,4508.8,4508.7,3.97395413]
["bitfinex","ETHUSD",1757965644412,0.8549,4508.8,4508.7,3.97395413]
["bitfinex","ETHUSD",1757965644599,0.3894,4508.8,4508.7,4.56]
["bitfinex","ETHUSD",1757965645224,2.60728502,4508.8,4508.7,4.76659009]
["bitfinex","ETHUSD",1757965645527,0.3894,4508.8,4508.7,4.76659009]
["bitfinex","ETHUSD",1757965645893,0.082,4508.8,4508.7,4.76659009]
["bitfinex","ETHUSD",1757965646205,0.082,4508.8,4508.7,5.06529009]
["bitfinex","ETHUSD",1757965646396,0.082,4508.8,4508.7,4.9691]
["bitfinex","ETHUSD",1757965646897,0.082,4508.8,4508.7,5.17593195]
["bitfinex","ETHUSD",1757965647610,0.082,4508.8,4508.7,4.9691]
["bitfinex","ETHUSD",1757965649216,0.082,4508.8,4508.7,5.17646117]
["bitfinex","ETHUSD",1757965649396,0.082,4508.8,4508.7,7.39439538]
["bitfinex","ETHUSD",1757965649726,0.082,4508.8,4508.7,5.9086]
["bitfinex","ETHUSD",1757965649898,0.092,4508.8,4508.7,20.4086]
["bitfinex","ETHUSD",1757965650095,0.092,4508.8,4508.7,19.9599]
["bitfinex","ETHUSD",1757965650330,0.092,4508.8,4508.7,15.7011]
["bitfinex","ETHUSD",1757965650528,0.092,4508.8,4508.7,19.4681]
["bitfinex","ETHUSD",1757965652131,0.8649,4508.8,4508.7,3.767]
["bitfinex","ETHUSD",1757965652426,1.17417606,4508.8,4508.7,3.767]
["bitfinex","ETHUSD",1757965652725,1.17417606,4508.8,4508.7,4.559]
["bitfinex","ETHUSD",1757965655640,0.70867606,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965655812,1.17417606,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965656436,0.70867606,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965656636,0.3994,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965657713,0.092,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965658551,0.3994,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965660848,0.8649,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965661535,0.3994,4508.8,4508.7,4.556]
["bitfinex","ETHUSD",1757965662532,0.3994,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965662745,1.15941532,4508.8,4508.7,4.551]
["bitfinex","ETHUSD",1757965663931,1.15941532,4508.8,4508.7,4.55]
["bitfinex","ETHUSD",1757965664136,0.3994,4508.8,4508.7,4.55]
["bitfinex","ETHUSD",1757965664328,0.3994,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965664524,0.3994,4508.8,4508.7,4.549]
["bitfinex","ETHUSD",1757965665534,0.092,4508.8,4508.7,4.549]
["bitfinex","ETHUSD",1757965665752,0.092,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965665954,0.092,4508.8,4508.7,4.549]
["bitfinex","ETHUSD",1757965668247,0.092,4508.8,4508.7,5.3385]
["bitfinex","ETHUSD",1757965668524,0.092,4508.8,4508.7,8.00513421]
["bitfinex","ETHUSD",1757965669765,0.092,4508.8,4508.7,5.7872]
["bitfinex","ETHUSD",1757965670066,0.092,4508.8,4508.7,2.0302]
["bitfinex","ETHUSD",1757965670289,0.092,4508.8,4508.7,5.7842]
["bitfinex","ETHUSD",1757965670849,0.092,4508.8,4508.7,4.6554]
["bitfinex","ETHUSD",1757965671686,0.092,4508.8,4508.7,4.9479]
["bitfinex","ETHUSD",1757965673650,0.092,4508.8,4508.7,5.9001]
["bitfinex","ETHUSD",1757965674860,0.092,4508.8,4508.7,5.4401]
["bitfinex","ETHUSD",1757965675084,0.3959,4508.8,4508.7,0.9024]
["bitfinex","ETHUSD",1757965675275,0.3959,4508.8,4508.3,1.705]
["bitfinex","ETHUSD",1757965675276,0.8671,4508.8,4508.3,1.705]
["bitfinex","ETHUSD",1757965675608,0.1104,4508.6,4508.3,1.705]
["bitfinex","ETHUSD",1757965675888,2.6892326,4508.5,4508.4,4.548]
["bitfinex","ETHUSD",1757965676255,2.9931326,4508.5,4508.4,4.548]
["bitfinex","ETHUSD",1757965676457,0.7751,4508.5,4508.4,4.548]
["bitfinex","ETHUSD",1757965676655,0.092,4508.8,4508.4,4.8575]
["bitfinex","ETHUSD",1757965676890,2.78109684,4508.8,4508.4,4.548]
["bitfinex","ETHUSD",1757965677195,2.21795162,4508.7,4508.4,0.792]
["bitfinex","ETHUSD",1757965677498,2.68915162,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1757965677723,2.99305162,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1757965678307,0.3039,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1757965678508,0.092,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1757965678814,0.092,4508.8,4508.4,0.792]
["bitfinex","ETHUSD",1757965678815,2.2180326,4508.5,4508.4,0.792]
["bitfinex","ETHUSD",1757965679015,0.3039,4508.5,4508.4,4.549]
["bitfinex","ETHUSD",1757965679218,0.092,4508.8,4508.4,4.549]
["bitfinex","ETHUSD",1757965679386,2.21795146,4508.7,4508.4,4.549]
["bitfinex","ETHUSD",1757965680225,2.78108926,4508.8,4508.4,4.549]
["bitfinex","ETHUSD",1757965680434,0.5632,4508.8,4508.4,4.549]
["bitfinex","ETHUSD",1757965680587,0.092,4508.8,4508.7,1.1015]
["bitfinex","ETHUSD",1757965680786,0.092,4508.8,4508.7,4.8575]
["bitfinex","ETHUSD",1757965680987,0.092,4508.8,4508.7,13.5790198]
["bitfinex","ETHUSD",1757965683626,0.092,4508.8,4508.7,8.56350421]
["bitfinex","ETHUSD",1757965683793,0.092,4508.8,4508.7,13.5790198]
["bitfinex","ETHUSD",1757965685298,0.092,4508.8,4508.7,28.0790198]
["bitfinex","ETHUSD",1757965685998,0.3959,4508.8,4508.7,18.255]
["bitfinex","ETHUSD",1757965686198,0.092,4508.8,4508.7,18.255]
["bitfinex","ETHUSD",1757965686398,0.092,4508.8,4508.7,19.047]
["bitfinex","ETHUSD",1757965686593,0.092,4508.8,4508.7,19.1574]
["bitfinex","ETHUSD",1757965686798,0.3959,4508.8,4508.7,19.1564]
["bitfinex","ETHUSD",1757965687028,0.092,4508.8,4508.7,19.1564]
["bitfinex","ETHUSD",1757965687227,0.092,4508.8,4508.7,4.6564]
["bitfinex","ETHUSD",1757965687432,0.092,4508.8,4508.7,4.9659]
["bitfinex","ETHUSD",1757965687806,0.1143,4508.8,4508.7,4.9659]
["bitfinex","ETHUSD",1757965689136,0.1143,4508.8,4508.7,4.6564]
["bitfinex","ETHUSD",1757965689448,3.5751962,4508.8,4508.7,3.752]
["bitfinex","ETHUSD",1757965689608,4.15548985,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965690023,3.68758985,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965691241,1.46969365,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965691529,0.8894,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965691738,0.4182,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965694034,0.1143,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965694249,2.33218502,4508.8,4508.7,4.8535]
["bitfinex","ETHUSD",1757965694427,3.10728502,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757965694802,3.10728502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965695016,3.65183267,4508.8,4508.7,4.542]
["bitfinex","ETHUSD",1757965696141,0.96274765,4508.8,4508.7,4.541]
["bitfinex","ETHUSD",1757965696339,3.18063267,4508.8,4508.7,4.541]
["bitfinex","ETHUSD",1757965697733,3.18063267,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965697928,3.18063267,4508.8,4508.7,4.54]
["bitfinex","ETHUSD",1757965698131,3.18063267,4508.8,4508.7,4.539]
["bitfinex","ETHUSD",1757965698132,4.11973267,4508.8,4508.7,4.539]
["bitfinex","ETHUSD",1757965698727,3.65183267,4508.8,4508.7,4.539]
["bitfinex","ETHUSD",1757965699613,3.65183267,4508.8,4507.3,3.92361842]
["bitfinex","ETHUSD",1757965699614,6.91736324,4508.8,4507.3,3.92361842]
["bitfinex","ETHUSD",1757965699814,0.1104,4508.2,4507.9,3.746]
["bitfinex","ETHUSD",1757965700277,0.2853,4508.0,4507.9,4.538]
["bitfinex","ETHUSD",1757965702325,0.1104,4508.2,4508.0,0.792]
["bitfinex","ETHUSD",1757965702621,0.1104,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965702831,0.3957,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965704717,2.6138802,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965705333,3.37537222,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965705717,0.69589202,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965705917,0.3957,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965706118,2.6138802,4508.2,4508.1,4.538]
["bitfinex","ETHUSD",1757965707019,3.0751802,4508.2,4508.1,0.792]
["bitfinex","ETHUSD",1757965707220,3.5283802,4508.2,4508.1,4.534]
["bitfinex","ETHUSD",1757965707515,4.1513802,4508.2,4508.1,4.534]
["bitfinex","ETHUSD",1757965708618,3.6900802,4508.2,4508.1,4.534]
["bitfinex","ETHUSD",1757965709046,3.6900802,4508.2,4508.1,0.792]
["bitfinex","ETHUSD",1757965709463,4.1513802,4508.2,4508.1,0.792]
["bitfinex","ETHUSD",1757965709957,4.1736802,4508.2,4508.1,0.792]
["bitfinex","ETHUSD",1757965712123,3.7123802,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1757965712325,0.68449844,4508.1,4507.8,3.74]
["bitfinex","ETHUSD",1757965712536,2.21827861,4508.0,4507.8,3.74]
["bitfinex","ETHUSD",1757965712762,2.21827861,4508.0,4507.9,0.792]
["bitfinex","ETHUSD",1757965713723,2.21823888,4508.1,4507.9,0.792]
["bitfinex","ETHUSD",1757965714048,2.240493,4508.2,4508.1,0.7875]
["bitfinex","ETHUSD",1757965714230,2.240493,4508.2,4508.1,1.2191]
["bitfinex","ETHUSD",1757965714433,2.3508802,4508.2,4508.1,5.7511]
["bitfinex","ETHUSD",1757965714755,2.3508802,4508.2,4508.1,5.3195]
["bitfinex","ETHUSD",1757965715461,0.1327,4508.2,4508.1,5.3195]
["bitfinex","ETHUSD",1757965715759,0.1327,4508.2,4508.1,5.7511]
["bitfinex","ETHUSD",1757965717546,0.0223,4508.2,4508.1,13.12845499]
["bitfinex","ETHUSD",1757965717757,0.0223,4508.2,4508.1,14.56028084]
["bitfinex","ETHUSD",1757965718062,0.0223,4508.2,4508.1,15.226772]
["bitfinex","ETHUSD",1757965720964,0.0223,4508.2,4508.1,19.416772]
["bitfinex","ETHUSD",1757965722477,0.092,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1757965722772,0.092,4508.8,4508.7,14.99346943]
["bitfinex","ETHUSD",1757965722980,0.092,4508.8,4508.7,16.21256943]
["bitfinex","ETHUSD",1757965723177,0.092,4508.8,4508.7,16.30456943]
["bitfinex","ETHUSD",1757965723745,0.092,4508.8,4508.7,3.89929378]
["bitfinex","ETHUSD",1757965724076,0.092,4508.8,4508.7,9.85922799]
["bitfinex","ETHUSD",1757965725954,0.092,4508.8,4508.7,10.29082799]
["bitfinex","ETHUSD",1757965726365,0.092,4508.8,4508.7,16.30656943]
["bitfinex","ETHUSD",1757965727088,0.092,4508.8,4508.7,13.65703522]
["bitfinex","ETHUSD",1757965727258,0.092,4508.8,4508.7,9.85922799]
["bitfinex","ETHUSD",1757965727615,0.3773,4508.8,4508.7,1.9074]
["bitfinex","ETHUSD",1757965727757,1.2918,4508.8,4508.7,5.446]
["bitfinex","ETHUSD",1757965728293,1.2918,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1757965728797,1.4022,4508.8,4508.7,5.445]
["bitfinex","ETHUSD",1757965729173,1.54342,4508.8,4508.7,6.237]
["bitfinex","ETHUSD",1757965729852,1.54342,4508.8,4508.7,2.497]
["bitfinex","ETHUSD",1757965730054,1.54342,4508.8,4508.7,6.237]
["bitfinex","ETHUSD",1757965730302,1.54342,4508.8,4508.7,2.497]
["bitfinex","ETHUSD",1757965730497,1.54342,4508.8,4508.7,6.237]
["bitfinex","ETHUSD",1757965730876,3.76130502,4508.8,4508.7,6.237]
["bitfinex","ETHUSD",1757965731260,1.54342,4508.8,4508.7,6.237]
["bitfinex","ETHUSD",1757965732199,1.08212,4508.8,4508.7,4.532]
["bitfinex","ETHUSD",1757965732494,1.08502,4508.8,4508.7,4.532]
["bitfinex","ETHUSD",1757965733690,1.08502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965733991,1.08502,4508.8,4508.7,4.531]
["bitfinex","ETHUSD",1757965734497,1.58212,4508.8,4508.7,4.531]
["bitfinex","ETHUSD",1757965734892,3.80000502,4508.8,4508.7,4.531]
["bitfinex","ETHUSD",1757965735097,1.58212,4508.8,4508.7,4.531]
["bitfinex","ETHUSD",1757965735455,3.80000502,4508.8,4508.7,4.531]
["bitfinex","ETHUSD",1757965736300,3.80000502,4508.8,4508.7,4.528]
["bitfinex","ETHUSD",1757965740806,3.80000502,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757965741005,3.80000502,4508.8,4508.7,4.526]
["bitfinex","ETHUSD",1757965741683,3.30290502,4508.8,4508.7,4.526]
["bitfinex","ETHUSD",1757965742308,7.48746144,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1757965742512,2.218131,4508.3,4508.2,3.733]
["bitfinex","ETHUSD",1757965742709,1.2427,4508.3,4508.2,4.525]
["bitfinex","ETHUSD",1757965742911,0.3155,4508.3,4508.2,4.525]
["bitfinex","ETHUSD",1757965743080,2.533631,4508.3,4508.2,4.525]
["bitfinex","ETHUSD",1757965744505,2.963731,4508.3,4508.2,4.525]
["bitfinex","ETHUSD",1757965744702,3.53161781,4508.3,4508.2,4.525]
["bitfinex","ETHUSD",1757965745334,4.02871781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965747516,3.10151781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965752988,3.53161781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965753911,7.02871781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965754292,6.53161781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965757206,6.10151781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965759128,6.53161781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965759425,6.10151781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965759813,3.56788681,4508.3,4508.2,1.0861]
["bitfinex","ETHUSD",1757965759998,5.78601781,4508.3,4508.2,1.5763]
["bitfinex","ETHUSD",1757965760449,5.78801781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965760626,6.07421781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965763660,6.53451781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965764330,6.07421781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965764733,6.53451781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965764932,6.98941781,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965765253,7.19686556,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965766060,6.74196556,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965766266,3.002,4508.3,4508.2,1.5763]
["bitfinex","ETHUSD",1757965766470,0.002,4508.3,4508.2,1.5763]
["bitfinex","ETHUSD",1757965766639,0.002,4508.3,4508.2,5.7414]
["bitfinex","ETHUSD",1757965766843,0.002,4508.3,4508.2,5.3013]
["bitfinex","ETHUSD",1757965767033,0.002,4508.3,4508.2,5.7414]
["bitfinex","ETHUSD",1757965769297,0.002,4508.3,4508.2,2.0164]
["bitfinex","ETHUSD",1757965769445,0.002,4508.3,4508.2,5.7414]
["bitfinex","ETHUSD",1757965771869,0.002,4508.3,4508.2,7.76563502]
["bitfinex","ETHUSD",1757965772056,0.002,4508.3,4508.2,5.7414]
["bitfinex","ETHUSD",1757965775508,0.002,4508.3,4508.2,20.2414]
["bitfinex","ETHUSD",1757965777184,0.002,4508.3,4508.2,16.5164]
["bitfinex","ETHUSD",1757965777485,0.002,4508.3,4508.2,20.2414]
["bitfinex","ETHUSD",1757965777908,0.002,4508.3,4508.2,25.25590008]
["bitfinex","ETHUSD",1757965782591,0.002,4508.3,4508.2,27.47408028]
["bitfinex","ETHUSD",1757965782793,0.002,4508.3,4508.2,27.58448028]
["bitfinex","ETHUSD",1757965783122,0.092,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1757965783328,0.092,4508.8,4508.7,11.88201363]
["bitfinex","ETHUSD",1757965783514,0.092,4508.8,4508.7,13.08423429]
["bitfinex","ETHUSD",1757965784083,0.092,4508.8,4508.7,14.78495788]
["bitfinex","ETHUSD",1757965784337,0.092,4508.8,4508.7,12.12692367]
["bitfinex","ETHUSD",1757965784499,0.3782,4508.8,4508.7,4.517]
["bitfinex","ETHUSD",1757965785100,0.092,4508.8,4508.7,5.0072]
["bitfinex","ETHUSD",1757965785313,0.092,4508.8,4508.7,5.3013]
["bitfinex","ETHUSD",1757965785520,0.092,4508.8,4508.7,12.53373429]
["bitfinex","ETHUSD",1757965786027,0.092,4508.8,4508.7,27.47383429]
["bitfinex","ETHUSD",1757965786232,0.092,4508.8,4508.7,25.25590008]
["bitfinex","ETHUSD",1757965786605,0.092,4508.8,4508.7,27.47383429]
["bitfinex","ETHUSD",1757965788829,0.1142,4508.8,4508.7,27.47383429]
["bitfinex","ETHUSD",1757965790726,0.1142,4508.8,4508.7,27.58423429]
["bitfinex","ETHUSD",1757965794722,0.1142,4508.8,4508.7,21.20120008]
["bitfinex","ETHUSD",1757965794920,0.1142,4508.8,4508.7,25.36410008]
["bitfinex","ETHUSD",1757965795110,0.1142,4508.8,4508.7,27.58203429]
["bitfinex","ETHUSD",1757965796822,0.1142,4508.8,4508.7,23.85803429]
["bitfinex","ETHUSD",1757965797136,0.1142,4508.8,4508.7,23.41913429]
["bitfinex","ETHUSD",1757965797331,0.1142,4508.8,4508.7,27.14313429]
["bitfinex","ETHUSD",1757965797632,0.1142,4508.8,4508.7,27.58203429]
["bitfinex","ETHUSD",1757965799938,0.1142,4508.8,4508.7,23.85803429]
["bitfinex","ETHUSD",1757965800098,0.1142,4508.8,4508.7,7.14010008]
["bitfinex","ETHUSD",1757965800299,0.1142,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1757965800300,1.3654,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1757965800504,1.3654,4508.8,4508.2,1.012]
["bitfinex","ETHUSD",1757965800711,3.9628,4508.7,4508.2,1.012]
["bitfinex","ETHUSD",1757965801006,0.2884,4508.3,4508.2,1.012]
["bitfinex","ETHUSD",1757965801213,0.2884,4508.3,4508.1,1.706]
["bitfinex","ETHUSD",1757965801407,0.2884,4508.3,4508.2,3.723]
["bitfinex","ETHUSD",1757965801612,0.2884,4508.3,4508.2,4.515]
["bitfinex","ETHUSD",1757965801813,2.506531,4508.3,4508.2,4.515]
["bitfinex","ETHUSD",1757965802122,3.7199841,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757965802450,2.2181802,4508.2,4508.1,1.706]
["bitfinex","ETHUSD",1757965802611,3.1809802,4508.2,4508.1,6.221]
["bitfinex","ETHUSD",1757965802811,3.4693802,4508.2,4508.1,6.221]
["bitfinex","ETHUSD",1757965803007,3.4693802,4508.2,4508.1,1.706]
["bitfinex","ETHUSD",1757965803351,4.06319336,4508.2,4508.1,5.429]
["bitfinex","ETHUSD",1757965803554,4.06319336,4508.2,4508.1,6.221]
["bitfinex","ETHUSD",1757965804211,4.06319336,4508.2,4508.1,2.498]
["bitfinex","ETHUSD",1757965804411,4.06319336,4508.2,4508.1,6.222]
["bitfinex","ETHUSD",1757965804918,4.06319336,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965814964,4.08539336,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965816404,7.08539336,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965817502,10.80939336,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965817800,13.83386775,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965818188,14.42987447,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965818374,13.83386775,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1757965819271,2.21837703,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1757965819481,14.82197775,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1757965819685,16.75522722,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1757965822300,16.27961041,4507.8,4507.7,1e-08]
["bitfinex","ETHUSD",1757965822608,16.27961041,4507.8,4506.1,0.468]
["bitfinex","ETHUSD",1757965822609,2.21847546,4507.6,4506.1,0.01]
["bitfinex","ETHUSD",1757965822902,10.23317242,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965823075,10.23317242,4507.2,4506.1,0.802]
["bitfinex","ETHUSD",1757965823076,16.18190508,4507.2,4506.1,0.802]
["bitfinex","ETHUSD",1757965823272,17.13310508,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965823486,17.60765494,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965824084,17.73122883,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965824406,19.87038066,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965825287,20.17753382,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965825489,20.17699272,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965826196,20.05345779,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1757965826531,20.05345779,4507.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965826532,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965826676,21.93607452,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965826875,23.79730469,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965827320,24.27520469,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965827505,24.38499651,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965827699,24.59073827,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965828105,25.18355113,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965828277,25.18358814,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965829178,24.59077528,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965831180,24.38499651,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1757965832611,10.23415736,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757965832806,17.59064997,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757965833006,17.90294997,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757965833737,17.90294997,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965834096,17.92472639,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965835835,17.61242639,4505.2,4505.1,0.2966]
["bitfinex","ETHUSD",1757965836344,17.61242639,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965836532,17.61223056,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965837443,17.61223056,4505.2,4505.1,0.7745]
["bitfinex","ETHUSD",1757965837444,12.59773048,4505.2,4505.1,0.7745]
["bitfinex","ETHUSD",1757965837605,12.59773048,4505.2,4505.1,1.2125]
["bitfinex","ETHUSD",1757965837936,17.92453056,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965839725,17.61223056,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965840020,12.59773048,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1757965840935,12.59773048,4505.2,4505.1,0.2966]
["bitfinex","ETHUSD",1757965841702,12.59773048,4505.2,4505.1,0.7745]
["bitfinex","ETHUSD",1757965842733,12.59773048,4505.2,4505.1,1.2125]
["bitfinex","ETHUSD",1757965844834,12.59773048,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757965844835,13.50201228,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757965845004,12.91003048,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757965845201,13.50230213,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757965845429,12.91032033,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1757965845923,2.2199514,4504.7,4504.1,0.011]
["bitfinex","ETHUSD",1757965846122,2.2199514,4504.7,4503.1,0.011]
["bitfinex","ETHUSD",1757965846123,11.25127158,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1757965846326,17.36406013,4503.7,4503.2,0.438]
["bitfinex","ETHUSD",1757965846605,19.94408421,4503.7,4503.1,0.011]
["bitfinex","ETHUSD",1757965846801,3.0,4503.6,4503.1,0.011]
["bitfinex","ETHUSD",1757965847002,5.22054447,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965847208,6.33605009,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965847407,8.4714287,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965848138,7.28725009,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965848436,8.4714287,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965848641,10.61058053,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965849210,9.42640192,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965849430,10.61058053,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965850315,10.14798053,4503.4,4503.1,0.011]
["bitfinex","ETHUSD",1757965851455,8.16290192,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965851858,8.16290192,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965852374,8.16290192,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965853168,11.88990192,4503.4,4503.3,1.2393]
["bitfinex","ETHUSD",1757965853368,13.07408053,4503.4,4503.3,1.2393]
["bitfinex","ETHUSD",1757965853536,13.07408053,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965853872,13.86608053,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965854171,12.68190192,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965854479,13.07408053,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965854667,13.07408053,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965855174,11.88990192,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965855346,13.07408053,4503.4,4503.3,0.7689]
["bitfinex","ETHUSD",1757965855546,13.07408053,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965856052,13.09628053,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965856647,13.09628053,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965857167,9.64952732,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965857541,10.24202087,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965858672,9.64952732,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965858868,10.24206647,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965859071,11.73820848,4503.4,4503.3,0.2922]
["bitfinex","ETHUSD",1757965859582,11.73820848,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965860275,10.24206647,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965860583,9.64952732,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965860785,5.92252732,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965860986,9.64952732,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965861286,10.24206647,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965861481,9.64952732,4503.4,4503.3,1.2379]
["bitfinex","ETHUSD",1757965863179,0.70198285,4503.4,4503.3,2.0299]
["bitfinex","ETHUSD",1757965863378,9.64952732,4503.4,4503.3,2.0299]
["bitfinex","ETHUSD",1757965863579,5.92252732,4503.4,4503.3,2.0299]
["bitfinex","ETHUSD",1757965866306,8.22151859,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965866468,8.68221859,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965867599,8.47666229,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965867803,8.68251571,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965868370,7.93251571,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965868581,7.33997656,4503.4,4503.3,0.294]
["bitfinex","ETHUSD",1757965869700,7.80067656,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965869865,9.12131571,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965870071,8.95958047,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757965870303,8.95958047,4503.4,4502.1,0.011]
["bitfinex","ETHUSD",1757965870304,2.22072261,4503.1,4502.1,0.011]
["bitfinex","ETHUSD",1757965870524,2.22103766,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1757965870718,9.15389108,4502.4,4502.1,0.011]
["bitfinex","ETHUSD",1757965871016,9.62811763,4502.4,4502.3,0.294]
["bitfinex","ETHUSD",1757965873091,9.62811763,4502.4,4502.3,0.763]
["bitfinex","ETHUSD",1757965873310,9.62811763,4502.4,4502.3,1.2397]
["bitfinex","ETHUSD",1757965873514,11.04306557,4502.4,4502.3,1.2397]
["bitfinex","ETHUSD",1757965873718,11.04306557,4502.4,4502.3,0.294]
["bitfinex","ETHUSD",1757965874802,11.04306557,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757965875211,11.05306557,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757965875617,17.95777735,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757965875790,18.70377804,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757965875991,2.22113633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965876196,12.09873699,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965876395,12.69523768,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965876705,13.59473768,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965878005,13.61693768,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965878196,8.66971044,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965878395,12.39671044,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965879221,12.19040739,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965879418,12.66544889,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965880309,12.19040739,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965880513,12.66520133,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965881305,13.25860377,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965881505,12.79790377,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965881705,13.31490377,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965881904,13.76070377,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965882101,13.31490377,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965882407,13.16738105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965883109,12.72158105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965883530,13.16738105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965883720,12.72158105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965883922,13.16738105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965884608,12.72158105,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965885148,13.47458174,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965885350,14.27378473,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1757965885538,14.47211813,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1757965885914,13.68238229,4502.2,4502.1,0.00100001]
["bitfinex","ETHUSD",1757965886145,2.22138303,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1757965886344,17.33799704,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1757965886613,19.39466088,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1757965887028,2.22167914,4501.1,4500.8,1e-08]
["bitfinex","ETHUSD",1757965887243,11.25265288,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757965887440,12.6725609,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757965887633,13.6262609,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757965888774,15.9642609,4500.9,4500.8,1e-08]
["bitfinex","ETHUSD",1757965890873,15.9642609,4500.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965890874,5.22197533,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1757965891056,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965891377,8.9502716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965891668,8.9602716,4499.9,4499.8,0.2884]
["bitfinex","ETHUSD",1757965892069,8.9602716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965892237,11.69292299,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965892568,10.88662299,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965892723,10.88662299,4499.9,4499.8,0.2884]
["bitfinex","ETHUSD",1757965894554,10.88662299,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965894755,11.69292299,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965894957,12.13872299,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965895258,12.4721484,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757965895445,12.9179484,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1757965895651,3.0,4499.1,4498.8,0.042]
["bitfinex","ETHUSD",1757965895831,5.22276556,4498.9,4498.8,0.042]
["bitfinex","ETHUSD",1757965896028,8.95076556,4498.9,4498.8,0.9727]
["bitfinex","ETHUSD",1757965896369,8.95076556,4498.9,4496.3,5.22404733]
["bitfinex","ETHUSD",1757965896370,0.1159,4497.3,4495.1,0.01]
["bitfinex","ETHUSD",1757965896676,11.25487644,4496.4,4495.9,0.4769]
["bitfinex","ETHUSD",1757965896852,2.22410035,4496.2,4495.9,0.4769]
["bitfinex","ETHUSD",1757965897051,5.22410035,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1757965897270,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757965897563,8.99559512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1757965897730,8.99559512,4495.2,4495.1,0.7743]
["bitfinex","ETHUSD",1757965898559,8.99559512,4495.2,4495.1,0.2974]
["bitfinex","ETHUSD",1757965899363,5.23459512,4495.2,4495.1,0.2974]
["bitfinex","ETHUSD",1757965899550,8.99659512,4495.2,4495.1,0.7743]
["bitfinex","ETHUSD",1757965900262,9.01879512,4495.2,4495.1,0.7743]
["bitfinex","ETHUSD",1757965900765,0.0322,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965900929,6.01879512,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965901742,3.7942,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965902045,6.01879512,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965902350,0.0322,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965902554,0.1434,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965903542,3.9064,4495.2,4495.1,1.5663]
["bitfinex","ETHUSD",1757965903754,3.9064,4495.2,4495.1,2.0201]
["bitfinex","ETHUSD",1757965904132,3.9064,4495.2,4495.1,2.0211]
["bitfinex","ETHUSD",1757965905668,0.1434,4495.2,4495.1,2.0211]
["bitfinex","ETHUSD",1757965912561,0.0322,4495.2,4495.1,2.23121]
["bitfinex","ETHUSD",1757965913470,0.0322,4495.2,4495.1,2.0211]
["bitfinex","ETHUSD",1757965913895,0.0322,4495.2,4495.1,16.5211]
["bitfinex","ETHUSD",1757965915496,0.0322,4495.2,4495.1,18.74574461]
["bitfinex","ETHUSD",1757965919967,0.0322,4495.2,4495.1,34.6404602]
["bitfinex","ETHUSD",1757965921675,0.0322,4495.2,4495.1,18.74574461]
["bitfinex","ETHUSD",1757965923607,0.0322,4495.2,4495.1,37.6404602]
["bitfinex","ETHUSD",1757965923810,0.0322,4495.2,4495.1,37.84535524]
["bitfinex","ETHUSD",1757965925675,0.0322,4495.2,4495.1,41.59535524]
["bitfinex","ETHUSD",1757965926922,0.0322,4495.2,4495.1,41.61455524]
["bitfinex","ETHUSD",1757965927301,0.0322,4495.2,4495.1,21.45383965]
["bitfinex","ETHUSD",1757965927496,0.0322,4495.2,4495.1,0.21589504]
["bitfinex","ETHUSD",1757965927497,0.3464,4495.2,4495.1,0.21589504]
["bitfinex","ETHUSD",1757965927733,1.03230566,4495.2,4495.1,0.21589504]
["bitfinex","ETHUSD",1757965927933,1.49980566,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757965928135,1.49980566,4495.2,4495.1,3.76]
["bitfinex","ETHUSD",1757965928435,1.49980566,4495.2,4495.1,4.552]
["bitfinex","ETHUSD",1757965928632,2.12400109,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757965930220,0.71222052,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1757965930429,0.23800566,4495.2,4495.1,1.5911]
["bitfinex","ETHUSD",1757965930924,0.23800566,4495.2,4495.1,0.803]
["bitfinex","ETHUSD",1757965931100,0.55220566,4495.2,4495.1,0.803]
["bitfinex","ETHUSD",1757965931848,0.55220566,4495.2,4495.1,4.556]
["bitfinex","ETHUSD",1757965932598,0.55220566,4495.2,4495.1,3.764]
["bitfinex","ETHUSD",1757965932837,0.55220566,4495.2,4495.1,4.555]
["bitfinex","ETHUSD",1757965933403,0.55220566,4495.2,4495.1,0.803]
["bitfinex","ETHUSD",1757965933613,0.55220566,4495.2,4495.1,4.8708]
["bitfinex","ETHUSD",1757965933614,0.23800566,4495.2,4495.1,4.8708]
["bitfinex","ETHUSD",1757965933862,0.23800566,4495.2,4495.1,7.09544461]
["bitfinex","ETHUSD",1757965934156,0.0322,4495.2,4495.1,8.52084461]
["bitfinex","ETHUSD",1757965935651,0.0322,4495.2,4495.1,23.02084461]
["bitfinex","ETHUSD",1757965938015,0.0322,4495.2,4495.1,26.02084461]
["bitfinex","ETHUSD",1757965938440,0.002,4496.1,4495.1,26.02084461]
["bitfinex","ETHUSD",1757965938621,0.002,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1757965938953,0.002,4496.1,4496.0,6.78744127]
["bitfinex","ETHUSD",1757965939153,0.002,4496.1,4496.0,7.08099928]
["bitfinex","ETHUSD",1757965939449,0.002,4496.1,4496.0,22.06109928]
["bitfinex","ETHUSD",1757965940262,0.002,4496.1,4496.0,22.50589459]
["bitfinex","ETHUSD",1757965940420,0.002,4496.1,4496.0,23.09579459]
["bitfinex","ETHUSD",1757965941881,0.002,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1757965942068,0.002,4496.6,4496.5,22.69290706]
["bitfinex","ETHUSD",1757965942271,0.002,4496.6,4496.5,22.96316755]
["bitfinex","ETHUSD",1757965942467,0.002,4496.6,4496.5,23.89056755]
["bitfinex","ETHUSD",1757965942780,0.0364,4496.6,4496.5,38.39056755]
["bitfinex","ETHUSD",1757965944281,0.0364,4496.6,4496.5,34.63056755]
["bitfinex","ETHUSD",1757965944452,0.0364,4496.6,4496.5,37.94186755]
["bitfinex","ETHUSD",1757965944881,0.3253,4496.6,4496.5,17.51595196]
["bitfinex","ETHUSD",1757965945179,1.2549,4496.6,4496.5,18.259]
["bitfinex","ETHUSD",1757965945681,1.2549,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965946468,0.0364,4496.6,4496.5,22.04615196]
["bitfinex","ETHUSD",1757965946862,0.3253,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965948455,0.0364,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965949191,0.0364,4496.6,4496.5,6.77495196]
["bitfinex","ETHUSD",1757965949677,0.0364,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965950075,0.3253,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965951373,0.3253,4496.6,4496.5,19.051]
["bitfinex","ETHUSD",1757965951574,1.2549,4496.6,4496.5,21.27495196]
["bitfinex","ETHUSD",1757965951759,1.2549,4496.6,4496.5,21.27095196]
["bitfinex","ETHUSD",1757965951960,1.2549,4496.6,4496.5,21.38135196]
["bitfinex","ETHUSD",1757965954690,1.2549,4496.6,4496.5,6.88135196]
["bitfinex","ETHUSD",1757965955192,1.2549,4496.6,4496.5,17.62635196]
["bitfinex","ETHUSD",1757965955487,1.2549,4496.6,4496.5,21.38035196]
["bitfinex","ETHUSD",1757965956073,0.0364,4496.6,4496.5,21.38035196]
["bitfinex","ETHUSD",1757965956878,0.7868,4496.6,4496.5,21.37935196]
["bitfinex","ETHUSD",1757965957100,1.2549,4496.6,4496.5,21.37935196]
["bitfinex","ETHUSD",1757965958175,1.2549,4496.6,4496.5,6.87935196]
["bitfinex","ETHUSD",1757965958707,1.2549,4496.6,4496.5,21.37935196]
["bitfinex","ETHUSD",1757965959828,1.2549,4496.6,4496.5,26.41972208]
["bitfinex","ETHUSD",1757965961789,1.2549,4496.6,4496.5,11.91972208]
["bitfinex","ETHUSD",1757965962208,1.2549,4496.6,4496.5,26.41972208]
["bitfinex","ETHUSD",1757965962914,0.3253,4496.6,4496.5,26.39972208]
["bitfinex","ETHUSD",1757965963666,0.0364,4496.6,4496.5,26.39972208]
["bitfinex","ETHUSD",1757965963815,0.0364,4496.6,4496.5,27.69966766]
["bitfinex","ETHUSD",1757965964018,0.0364,4496.6,4496.5,28.17836766]
["bitfinex","ETHUSD",1757965964843,0.0364,4496.6,4496.5,27.40716766]
["bitfinex","ETHUSD",1757965965043,0.0364,4496.6,4496.5,27.69966766]
["bitfinex","ETHUSD",1757965965242,0.0364,4496.6,4496.5,13.19966766]
["bitfinex","ETHUSD",1757965965658,0.0364,4496.6,4496.5,28.17836766]
["bitfinex","ETHUSD",1757965966774,0.002,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1757965967072,0.002,4497.0,4496.9,12.91996984]
["bitfinex","ETHUSD",1757965967981,0.002,4497.0,4496.9,10.6962157]
["bitfinex","ETHUSD",1757965968280,0.002,4497.0,4496.9,12.91996984]
["bitfinex","ETHUSD",1757965968476,0.7524,4497.0,4496.9,9.17396984]
["bitfinex","ETHUSD",1757965968674,1.2205,4497.0,4496.9,12.91996984]
["bitfinex","ETHUSD",1757965969176,0.2909,4497.0,4496.9,12.91996984]
["bitfinex","ETHUSD",1757965969768,0.002,4497.0,4496.9,12.91996984]
["bitfinex","ETHUSD",1757965970361,0.002,4497.0,4496.9,27.41996984]
["bitfinex","ETHUSD",1757965972480,0.002,4497.0,4496.9,30.31010486]
["bitfinex","ETHUSD",1757965972682,0.002,4497.0,4496.9,28.20586984]
["bitfinex","ETHUSD",1757965973077,0.0248,4497.0,4496.9,28.20586984]
["bitfinex","ETHUSD",1757965974354,1.2454,4497.0,4496.9,27.41996984]
["bitfinex","ETHUSD",1757965974780,0.3246,4497.0,4496.9,27.41996984]
["bitfinex","ETHUSD",1757965975293,0.0248,4497.0,4496.9,27.41996984]
["bitfinex","ETHUSD",1757965975870,0.3246,4497.0,4496.9,27.41996984]
["bitfinex","ETHUSD",1757965976395,1.2454,4497.0,4496.9,3.74]
["bitfinex","ETHUSD",1757965976599,1.37014,4497.0,4496.9,3.74]
["bitfinex","ETHUSD",1757965976763,1.37014,4497.0,4496.9,4.533]
["bitfinex","ETHUSD",1757965977385,1.2454,4497.0,4496.9,4.533]
["bitfinex","ETHUSD",1757965978277,1.2454,4497.0,4496.8,1.709]
["bitfinex","ETHUSD",1757965978481,0.3246,4497.0,4496.9,3.74]
["bitfinex","ETHUSD",1757965978682,0.3246,4497.0,4496.9,4.532]
["bitfinex","ETHUSD",1757965979190,1.2454,4497.0,4496.9,4.532]
["bitfinex","ETHUSD",1757965981067,0.8169,4497.0,4496.9,4.532]
["bitfinex","ETHUSD",1757965981269,1.2454,4497.0,4496.9,4.532]
["bitfinex","ETHUSD",1757965981468,1.2454,4497.0,4496.9,10.5798157]
["bitfinex","ETHUSD",1757965981469,0.7531,4497.0,4496.9,10.5798157]
["bitfinex","ETHUSD",1757965981660,0.0248,4497.0,4496.9,10.5798157]
["bitfinex","ETHUSD",1757965981862,0.0248,4497.0,4496.9,10.53561338]
["bitfinex","ETHUSD",1757965982517,0.3246,4497.0,4496.9,10.53561338]
["bitfinex","ETHUSD",1757965983372,0.3246,4497.0,4496.9,4.48779768]
["bitfinex","ETHUSD",1757965985113,0.3246,4497.0,4496.9,7.01335182]
["bitfinex","ETHUSD",1757965985114,0.0248,4497.0,4496.9,7.01335182]
["bitfinex","ETHUSD",1757965985312,0.0248,4497.0,4496.9,8.95776857]
["bitfinex","ETHUSD",1757965985987,0.0248,4497.0,4496.9,7.48065182]
["bitfinex","ETHUSD",1757965987212,0.0248,4497.0,4496.9,7.92155182]
["bitfinex","ETHUSD",1757965987793,0.0248,4497.0,4496.9,7.48065182]
["bitfinex","ETHUSD",1757965988486,0.0248,4497.0,4496.9,7.92155182]
["bitfinex","ETHUSD",1757965989419,0.0248,4497.0,4496.9,22.42155182]
["bitfinex","ETHUSD",1757965989579,0.0248,4497.0,4496.9,22.51063877]
["bitfinex","ETHUSD",1757965991017,0.0248,4497.0,4496.9,26.70063877]
["bitfinex","ETHUSD",1757965991227,0.0248,4497.0,4496.9,29.70063877]
["bitfinex","ETHUSD",1757965995298,0.002,4497.1,4497.0,6.01570469]
["bitfinex","ETHUSD",1757965995492,0.002,4497.1,4497.0,6.92390469]
["bitfinex","ETHUSD",1757965995692,0.002,4497.1,4497.0,6.89520469]
["bitfinex","ETHUSD",1757965995892,0.3018,4497.1,4497.0,15.11692039]
["bitfinex","ETHUSD",1757965996098,0.002,4497.1,4497.0,30.40892039]
["bitfinex","ETHUSD",1757965996428,0.002,4497.1,4497.0,31.17802039]
["bitfinex","ETHUSD",1757965999230,0.002,4497.1,4497.0,31.61892039]
["bitfinex","ETHUSD",1757965999630,0.002,4497.1,4497.0,32.28707556]
["bitfinex","ETHUSD",1757966000304,0.002,4497.5,4497.4,3.01550691]
["bitfinex","ETHUSD",1757966000636,0.002,4497.5,4497.4,12.90872261]
["bitfinex","ETHUSD",1757966000848,0.002,4497.5,4497.4,13.68812261]
["bitfinex","ETHUSD",1757966001185,0.002,4497.5,4497.4,28.65912261]
["bitfinex","ETHUSD",1757966002723,0.002,4497.5,4497.4,32.84912261]
["bitfinex","ETHUSD",1757966003240,0.7592,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966003549,1.1991,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966005033,0.7592,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966005238,0.2882,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966005948,0.002,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966006963,0.2882,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966007666,1.1991,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966007866,0.2882,4497.5,4497.4,31.59872261]
["bitfinex","ETHUSD",1757966008736,0.2882,4497.5,4497.4,27.40872261]
["bitfinex","ETHUSD",1757966009136,0.002,4497.5,4497.4,27.40872261]
["bitfinex","ETHUSD",1757966010234,1.1991,4497.5,4497.4,23.67372261]
["bitfinex","ETHUSD",1757966010440,1.1991,4497.5,4497.4,27.40872261]
["bitfinex","ETHUSD",1757966010668,0.002,4497.5,4497.4,27.40872261]
["bitfinex","ETHUSD",1757966011845,0.002,4497.5,4497.4,27.72272261]
["bitfinex","ETHUSD",1757966012046,0.002,4497.5,4497.4,28.18812261]
["bitfinex","ETHUSD",1757966012861,0.002,4497.5,4497.4,28.67112261]
["bitfinex","ETHUSD",1757966013179,0.002,4497.5,4497.4,29.11382261]
["bitfinex","ETHUSD",1757966013583,0.002,4497.5,4497.4,32.11382261]
["bitfinex","ETHUSD",1757966013951,0.002,4497.5,4497.4,31.67112261]
["bitfinex","ETHUSD",1757966015277,0.002,4497.5,4497.4,27.93612261]
["bitfinex","ETHUSD",1757966015481,0.002,4497.5,4497.4,17.17112261]
["bitfinex","ETHUSD",1757966015655,0.002,4497.5,4497.4,16.39072261]
["bitfinex","ETHUSD",1757966016555,0.002,4497.5,4497.4,30.89072261]
["bitfinex","ETHUSD",1757966018168,0.7592,4497.5,4497.4,30.89072261]
["bitfinex","ETHUSD",1757966018365,1.1991,4497.5,4497.4,30.89072261]
["bitfinex","ETHUSD",1757966018571,0.2882,4497.5,4497.4,30.89072261]
["bitfinex","ETHUSD",1757966019265,1.1991,4497.5,4497.4,24.15672261]
["bitfinex","ETHUSD",1757966019675,1.1991,4497.5,4497.4,0.483]
["bitfinex","ETHUSD",1757966019899,1.31901,4497.5,4497.4,4.217]
["bitfinex","ETHUSD",1757966020307,1.31901,4497.5,4497.4,0.483]
["bitfinex","ETHUSD",1757966020507,1.31901,4497.5,4497.4,3.734]
["bitfinex","ETHUSD",1757966020678,1.31901,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966023519,1.1991,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966026414,1.1991,4497.5,4497.4,6.74950691]
["bitfinex","ETHUSD",1757966026626,1.1991,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966026989,1.1991,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966029308,1.1991,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966029509,0.2882,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966029800,0.002,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966030004,0.775,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966030198,1.2463,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966031134,1.2463,4497.5,4497.4,1.46024298]
["bitfinex","ETHUSD",1757966031292,1.2463,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966032311,1.2463,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966032511,1.2463,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966032832,1.2463,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966033001,1.2463,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966033402,0.775,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966033598,0.775,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966033799,0.002,4497.5,4497.4,7.41774989]
["bitfinex","ETHUSD",1757966034844,0.2941,4497.5,4497.4,5.19424298]
["bitfinex","ETHUSD",1757966035060,0.002,4497.5,4497.4,7.71734989]
["bitfinex","ETHUSD",1757966035336,3.45475747,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966035519,4.5265613,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966035714,2.30310383,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966036343,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966036810,3.45475747,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966038140,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966038612,3.45475747,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966040328,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966041242,3.45475747,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966041441,1.79911206,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966041646,4.02256953,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966042956,1.79911206,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966043125,4.02256953,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966044024,1.79911206,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966044458,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966044665,0.002,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966045227,0.002,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966046030,0.2941,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966046766,0.002,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966047562,0.002,4497.5,4497.4,10.32560378]
["bitfinex","ETHUSD",1757966047864,0.002,4497.5,4497.4,9.05559233]
["bitfinex","ETHUSD",1757966048063,0.002,4497.5,4497.4,5.95392809]
["bitfinex","ETHUSD",1757966048654,0.002,4497.5,4497.4,1.46022809]
["bitfinex","ETHUSD",1757966048868,1.2313,4497.5,4497.4,5.19422809]
["bitfinex","ETHUSD",1757966049073,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966049371,1.2313,4497.5,4497.4,4.526]
["bitfinex","ETHUSD",1757966049663,1.2313,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966049864,0.002,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1757966050370,0.002,4497.5,4497.4,9.33605575]
["bitfinex","ETHUSD",1757966050531,0.002,4497.5,4497.4,9.87112069]
["bitfinex","ETHUSD",1757966050738,0.002,4497.5,4497.4,10.53922527]
["bitfinex","ETHUSD",1757966051430,0.002,4497.5,4497.4,10.09232527]
["bitfinex","ETHUSD",1757966051634,0.002,4497.5,4497.4,10.53922527]
["bitfinex","ETHUSD",1757966052162,0.002,4497.5,4497.4,10.09232527]
["bitfinex","ETHUSD",1757966052561,0.002,4497.5,4497.4,14.27322527]
["bitfinex","ETHUSD",1757966053338,0.002,4497.5,4497.4,28.77322527]
["bitfinex","ETHUSD",1757966053538,0.002,4497.5,4497.4,28.32632527]
["bitfinex","ETHUSD",1757966055938,0.002,4497.5,4497.4,27.53432527]
["bitfinex","ETHUSD",1757966056141,0.002,4497.5,4497.4,27.59232527]
["bitfinex","ETHUSD",1757966056335,0.002,4497.5,4497.4,31.77222527]
["bitfinex","ETHUSD",1757966057289,0.002,4497.5,4497.4,28.77222527]
["bitfinex","ETHUSD",1757966057909,0.002,4497.5,4497.4,31.77222527]
["bitfinex","ETHUSD",1757966062039,0.002,4497.5,4497.4,35.96222527]
["bitfinex","ETHUSD",1757966066718,0.002,4497.5,4497.4,31.78232527]
["bitfinex","ETHUSD",1757966067052,0.002,4497.5,4497.4,35.51432527]
["bitfinex","ETHUSD",1757966067912,0.002,4497.5,4497.4,31.78232527]
["bitfinex","ETHUSD",1757966068129,0.002,4497.5,4497.4,35.51432527]
["bitfinex","ETHUSD",1757966069842,0.002,4497.5,4497.4,35.96532527]
["bitfinex","ETHUSD",1757966070657,0.002,4497.5,4497.4,31.77532527]
["bitfinex","ETHUSD",1757966072790,0.002,4498.0,4497.5,0.792]
["bitfinex","ETHUSD",1757966073075,0.9135,4499.3,4498.1,0.792]
["bitfinex","ETHUSD",1757966073376,0.9135,4499.3,4498.3,31.0138696]
["bitfinex","ETHUSD",1757966073578,0.9135,4499.3,4498.3,34.7458696]
["bitfinex","ETHUSD",1757966073785,0.1204,4499.9,4498.3,26.44066582]
["bitfinex","ETHUSD",1757966073938,0.5362,4498.8,4498.3,30.17166582]
["bitfinex","ETHUSD",1757966074147,0.08,4498.8,4498.3,30.67037582]
["bitfinex","ETHUSD",1757966075952,0.08,4498.8,4498.3,31.11587767]
["bitfinex","ETHUSD",1757966076904,0.5362,4498.8,4498.3,31.11587767]
["bitfinex","ETHUSD",1757966077107,0.08,4498.8,4498.3,31.11587767]
["bitfinex","ETHUSD",1757966077616,0.08,4498.8,4498.3,31.56687767]
["bitfinex","ETHUSD",1757966077790,0.08,4498.8,4498.3,36.60678145]
["bitfinex","ETHUSD",1757966078293,0.08,4498.8,4498.3,31.56687767]
["bitfinex","ETHUSD",1757966078494,0.08,4498.8,4498.3,31.11587767]
["bitfinex","ETHUSD",1757966080010,0.08,4498.8,4498.3,36.15578145]
["bitfinex","ETHUSD",1757966080235,0.08,4498.8,4498.3,36.60678145]
["bitfinex","ETHUSD",1757966081216,0.08,4498.8,4498.3,36.15578145]
["bitfinex","ETHUSD",1757966081617,0.08,4498.8,4498.3,31.11587767]
["bitfinex","ETHUSD",1757966082628,0.08,4498.8,4498.3,36.15578145]
["bitfinex","ETHUSD",1757966082829,0.08,4498.8,4498.3,40.34578145]
["bitfinex","ETHUSD",1757966085813,0.0247,4498.4,4498.3,36.30718009]
["bitfinex","ETHUSD",1757966086127,1e-08,4498.4,4498.3,36.30718009]
["bitfinex","ETHUSD",1757966090336,1.20250001,4498.4,4498.3,25.75967389]
["bitfinex","ETHUSD",1757966090544,1e-08,4498.4,4498.3,29.79547389]
["bitfinex","ETHUSD",1757966090728,1.20250001,4498.4,4498.3,29.48967389]
["bitfinex","ETHUSD",1757966090930,1e-08,4498.4,4498.3,26.09017389]
["bitfinex","ETHUSD",1757966091645,0.76200001,4498.4,4498.3,25.29967389]
["bitfinex","ETHUSD",1757966091938,0.28880001,4498.4,4498.3,25.29967389]
["bitfinex","ETHUSD",1757966092306,1e-08,4498.4,4498.3,25.29967389]
["bitfinex","ETHUSD",1757966093826,1e-08,4498.4,4498.3,25.61607389]
["bitfinex","ETHUSD",1757966094031,1e-08,4498.4,4498.3,26.07247389]
["bitfinex","ETHUSD",1757966095022,0.08,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1757966095235,0.08,4498.8,4498.7,16.72518566]
["bitfinex","ETHUSD",1757966095437,0.08,4498.8,4498.7,17.26975702]
["bitfinex","ETHUSD",1757966095665,0.012,4498.9,4498.8,6.01481497]
["bitfinex","ETHUSD",1757966095957,0.012,4498.9,4498.8,6.47121497]
["bitfinex","ETHUSD",1757966096128,1.2631,4498.9,4498.8,20.51481497]
["bitfinex","ETHUSD",1757966096323,1.2631,4498.9,4498.8,21.51885355]
["bitfinex","ETHUSD",1757966098144,0.3225,4498.9,4498.8,21.51885355]
["bitfinex","ETHUSD",1757966098331,0.012,4498.9,4498.8,21.51885355]
["bitfinex","ETHUSD",1757966099760,0.002,4498.9,4498.8,25.70885355]
["bitfinex","ETHUSD",1757966099969,0.4707,4499.2,4499.1,6.01466675]
["bitfinex","ETHUSD",1757966100135,0.4707,4499.2,4499.1,10.3319162]
["bitfinex","ETHUSD",1757966100334,0.4707,4499.2,4498.3,3.11745692]
["bitfinex","ETHUSD",1757966100335,1.2511,4499.2,4498.4,4.19]
["bitfinex","ETHUSD",1757966100667,0.9406,4499.1,4498.8,2.22281345]
["bitfinex","ETHUSD",1757966100834,0.9406,4499.0,4498.9,6.76598645]
["bitfinex","ETHUSD",1757966101034,0.4699,4499.0,4498.9,9.7437588]
["bitfinex","ETHUSD",1757966101235,0.4719,4499.3,4499.2,3.01461735]
["bitfinex","ETHUSD",1757966101439,0.002,4499.3,4499.2,8.47384352]
["bitfinex","ETHUSD",1757966101647,0.3125,4499.3,4499.2,22.95161735]
["bitfinex","ETHUSD",1757966101848,0.3125,4499.3,4499.2,25.95161735]
["bitfinex","ETHUSD",1757966102167,1.2531,4499.3,4499.2,25.95161735]
["bitfinex","ETHUSD",1757966102875,1.2531,4499.3,4499.2,19.22261735]
["bitfinex","ETHUSD",1757966103177,0.7824,4499.3,4499.2,22.95161735]
["bitfinex","ETHUSD",1757966103474,1.2531,4499.3,4499.2,22.95161735]
["bitfinex","ETHUSD",1757966103644,1.2531,4499.3,4499.2,19.22261735]
["bitfinex","ETHUSD",1757966103846,1.2531,4499.3,4499.2,22.95161735]
["bitfinex","ETHUSD",1757966106146,0.4727,4499.3,4499.2,22.95161735]
["bitfinex","ETHUSD",1757966106353,0.002,4499.3,4499.2,23.26801735]
["bitfinex","ETHUSD",1757966106553,0.002,4499.3,4499.2,30.91441735]
["bitfinex","ETHUSD",1757966106753,0.002,4499.3,4499.2,31.38511735]
["bitfinex","ETHUSD",1757966107848,0.002,4499.3,4499.2,27.19511735]
["bitfinex","ETHUSD",1757966108085,0.002,4499.3,4499.2,27.64301735]
["bitfinex","ETHUSD",1757966108263,0.002,4499.3,4499.2,27.19511735]
["bitfinex","ETHUSD",1757966108781,0.002,4499.3,4499.2,26.42231735]
["bitfinex","ETHUSD",1757966108962,0.3125,4499.3,4499.2,26.42231735]
["bitfinex","ETHUSD",1757966110361,0.7824,4499.3,4499.2,26.42131735]
["bitfinex","ETHUSD",1757966110567,1.2531,4499.3,4499.2,26.42131735]
["bitfinex","ETHUSD",1757966110969,0.3125,4499.3,4499.2,26.42131735]
["bitfinex","ETHUSD",1757966111190,0.3125,4499.3,4499.2,26.53171735]
["bitfinex","ETHUSD",1757966112191,0.002,4499.3,4499.2,26.84811735]
["bitfinex","ETHUSD",1757966112493,0.002,4499.3,4499.2,31.03811735]
["bitfinex","ETHUSD",1757966112792,0.002,4499.3,4499.2,26.53171735]
["bitfinex","ETHUSD",1757966112793,1.2531,4499.3,4499.2,26.53171735]
["bitfinex","ETHUSD",1757966113096,1.2531,4499.3,4499.2,22.26901735]
["bitfinex","ETHUSD",1757966113769,1.2531,4499.3,4499.2,19.33301735]
["bitfinex","ETHUSD",1757966113971,1.2531,4499.3,4499.2,23.06101735]
["bitfinex","ETHUSD",1757966116168,1.2531,4499.3,4499.2,1.708]
["bitfinex","ETHUSD",1757966116468,1.37841,4499.3,4499.2,6.228]
["bitfinex","ETHUSD",1757966118001,1.2531,4499.3,4499.2,6.228]
["bitfinex","ETHUSD",1757966118200,0.7824,4499.3,4499.2,8.45061735]
["bitfinex","ETHUSD",1757966118386,1.2531,4499.3,4499.2,8.45061735]
["bitfinex","ETHUSD",1757966119308,0.002,4499.3,4499.2,8.45061735]
["bitfinex","ETHUSD",1757966119739,0.002,4499.3,4499.2,16.33195677]
["bitfinex","ETHUSD",1757966120032,0.002,4499.3,4499.2,19.33195677]
["bitfinex","ETHUSD",1757966120185,0.002,4499.3,4499.2,34.31185677]
["bitfinex","ETHUSD",1757966120518,0.2895,4499.3,4499.2,33.05915677]
["bitfinex","ETHUSD",1757966121103,0.002,4499.3,4499.2,33.05915677]
["bitfinex","ETHUSD",1757966121305,0.002,4499.3,4499.2,23.28995057]
["bitfinex","ETHUSD",1757966121618,1.248,4499.3,4499.2,23.28995057]
["bitfinex","ETHUSD",1757966121818,1.248,4499.3,4499.2,27.01795057]
["bitfinex","ETHUSD",1757966122921,0.002,4499.3,4499.2,27.01795057]
["bitfinex","ETHUSD",1757966123421,0.2895,4499.3,4499.2,27.01795057]
["bitfinex","ETHUSD",1757966123714,1.248,4499.3,4499.2,23.28995057]
["bitfinex","ETHUSD",1757966124018,1.248,4499.3,4499.2,27.01795057]
["bitfinex","ETHUSD",1757966124213,0.7743,4499.3,4499.2,27.01795057]
["bitfinex","ETHUSD",1757966124629,0.002,4499.3,4499.2,27.31705057]
["bitfinex","ETHUSD",1757966124930,0.002,4499.3,4499.2,28.25105057]
["bitfinex","ETHUSD",1757966126320,0.002,4499.3,4499.2,28.36145057]
["bitfinex","ETHUSD",1757966126698,0.002,4499.8,4499.7,9.05557658]
["bitfinex","ETHUSD",1757966126998,0.002,4499.8,4499.7,13.82047838]
["bitfinex","ETHUSD",1757966127225,0.002,4499.8,4499.7,14.72147838]
["bitfinex","ETHUSD",1757966127926,0.002,4499.8,4499.7,14.22997838]
["bitfinex","ETHUSD",1757966128089,0.002,4499.8,4499.7,14.31900625]
["bitfinex","ETHUSD",1757966128291,0.002,4499.8,4499.7,28.81900625]
["bitfinex","ETHUSD",1757966129310,0.002,4499.8,4499.7,29.31050625]
["bitfinex","ETHUSD",1757966129913,0.002,4499.8,4499.7,18.75070005]
["bitfinex","ETHUSD",1757966129914,0.2895,4499.8,4499.7,18.75070005]
["bitfinex","ETHUSD",1757966130112,0.7743,4499.8,4499.7,18.75070005]
["bitfinex","ETHUSD",1757966130298,1.248,4499.8,4499.7,24.59667218]
["bitfinex","ETHUSD",1757966130503,1.248,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966131599,0.7743,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966131829,1.248,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966133911,0.7632,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966134723,0.2895,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966137508,0.002,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966137906,0.2895,4499.8,4499.7,25.38867218]
["bitfinex","ETHUSD",1757966138136,1.248,4499.8,4499.7,24.24137038]
["bitfinex","ETHUSD",1757966140159,0.002,4499.8,4499.7,25.03197038]
["bitfinex","ETHUSD",1757966140440,0.002,4499.8,4499.7,24.35177038]
["bitfinex","ETHUSD",1757966140649,0.002,4499.8,4499.7,25.14237038]
["bitfinex","ETHUSD",1757966142942,0.002,4499.8,4499.7,24.35177038]
["bitfinex","ETHUSD",1757966144345,0.002,4499.8,4499.7,24.65087038]
["bitfinex","ETHUSD",1757966144641,0.002,4499.8,4499.7,25.14237038]
["bitfinex","ETHUSD",1757966145913,0.002,4499.8,4499.7,30.6165102]
["bitfinex","ETHUSD",1757966146413,0.002,4499.8,4499.7,30.1740102]
["bitfinex","ETHUSD",1757966148120,0.002,4499.8,4499.7,34.3640102]
["bitfinex","ETHUSD",1757966149617,0.002,4499.8,4499.7,34.8065102]
["bitfinex","ETHUSD",1757966152537,1e-08,4499.9,4499.8,6.01432099]
["bitfinex","ETHUSD",1757966152762,1e-08,4499.9,4499.8,6.48062099]
["bitfinex","ETHUSD",1757966152963,1e-08,4499.9,4499.8,6.76852099]
["bitfinex","ETHUSD",1757966153475,1e-08,4499.9,4499.8,26.77106081]
["bitfinex","ETHUSD",1757966153671,0.002,4500.1,4499.8,26.77106081]
["bitfinex","ETHUSD",1757966153672,0.002,4500.1,4500.0,8.04586204]
["bitfinex","ETHUSD",1757966153841,0.002,4500.1,4500.0,11.88226204]
["bitfinex","ETHUSD",1757966154036,0.002,4500.1,4500.0,12.62356204]
["bitfinex","ETHUSD",1757966154545,0.002,4500.1,4500.0,12.71258001]
["bitfinex","ETHUSD",1757966155138,0.002,4500.1,4500.0,27.21258001]
["bitfinex","ETHUSD",1757966155341,0.002,4500.1,4500.0,22.18094019]
["bitfinex","ETHUSD",1757966155582,0.002,4500.1,4500.0,21.72784019]
["bitfinex","ETHUSD",1757966155781,0.002,4500.1,4500.0,21.63882222]
["bitfinex","ETHUSD",1757966156269,0.002,4500.1,4500.0,22.09192222]
["bitfinex","ETHUSD",1757966156855,1e-08,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1757966157056,1e-08,4500.3,4500.2,11.47034469]
["bitfinex","ETHUSD",1757966157288,1e-08,4500.3,4500.2,12.18942346]
["bitfinex","ETHUSD",1757966158583,1e-08,4500.3,4500.2,11.44812346]
["bitfinex","ETHUSD",1757966159763,0.31410001,4500.3,4500.2,11.44812346]
["bitfinex","ETHUSD",1757966159982,1.22390001,4500.3,4500.2,11.44812346]
["bitfinex","ETHUSD",1757966160493,1.22390001,4500.3,4500.2,15.68676328]
["bitfinex","ETHUSD",1757966160695,1.22390001,4500.3,4500.2,16.47876328]
["bitfinex","ETHUSD",1757966163107,1e-08,4500.3,4500.2,12.75376328]
["bitfinex","ETHUSD",1757966163270,0.31410001,4500.3,4500.2,16.47876328]
["bitfinex","ETHUSD",1757966163471,0.74840001,4500.3,4500.2,16.47876328]
["bitfinex","ETHUSD",1757966163905,1e-08,4500.3,4500.2,16.47876328]
["bitfinex","ETHUSD",1757966165291,0.31410001,4500.3,4500.2,16.47876328]
["bitfinex","ETHUSD",1757966166281,0.31410001,4500.3,4500.2,12.75376328]
["bitfinex","ETHUSD",1757966166609,1.22390001,4500.3,4500.2,1.708]
["bitfinex","ETHUSD",1757966166795,1.34649001,4500.3,4500.2,7.65512346]
["bitfinex","ETHUSD",1757966167001,1.22390001,4500.3,4500.2,7.65512346]
["bitfinex","ETHUSD",1757966167201,1.22390001,4500.3,4500.2,8.44712346]
["bitfinex","ETHUSD",1757966167402,1.22390001,4500.3,4500.2,7.65512346]
["bitfinex","ETHUSD",1757966168308,1.22390001,4500.3,4500.2,6.225]
["bitfinex","ETHUSD",1757966168996,1.22390001,4500.3,4500.2,2.5]
["bitfinex","ETHUSD",1757966169174,1.34649001,4500.3,4500.2,6.225]
["bitfinex","ETHUSD",1757966169575,1.34649001,4500.3,4500.2,2.5]
["bitfinex","ETHUSD",1757966169924,1.34649001,4500.3,4500.2,5.433]
["bitfinex","ETHUSD",1757966170281,1.34649001,4500.3,4500.2,0.792]
["bitfinex","ETHUSD",1757966170481,1.34649001,4500.3,4500.2,4.517]
["bitfinex","ETHUSD",1757966172114,3.56856409,4500.3,4500.2,4.517]
["bitfinex","ETHUSD",1757966172428,1.34649001,4500.3,4500.2,0.792]
["bitfinex","ETHUSD",1757966172637,1.34649001,4500.3,4499.3,0.001]
["bitfinex","ETHUSD",1757966172814,2.22223387,4500.0,4499.4,3.725]
["bitfinex","ETHUSD",1757966173134,0.3141,4499.5,4499.4,3.725]
["bitfinex","ETHUSD",1757966173291,0.3141,4499.5,4499.3,0.001]
["bitfinex","ETHUSD",1757966173491,1.0202,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966173738,1.0202,4499.4,4499.3,4.518]
["bitfinex","ETHUSD",1757966173890,1.3343,4499.4,4499.3,4.518]
["bitfinex","ETHUSD",1757966174523,1.3343,4499.4,4499.3,0.793]
["bitfinex","ETHUSD",1757966174887,1.3343,4499.4,4499.3,4.518]
["bitfinex","ETHUSD",1757966174888,1.3567,4499.4,4499.3,4.518]
["bitfinex","ETHUSD",1757966175095,1.3567,4499.4,4499.3,6.74056795]
["bitfinex","ETHUSD",1757966175413,0.0224,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966175586,0.3365,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966175792,0.0224,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966175987,0.0224,4499.4,4499.3,12.51350777]
["bitfinex","ETHUSD",1757966176191,0.0224,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966176418,0.3365,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966177092,0.0224,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966178842,0.0224,4499.4,4499.3,8.04720777]
["bitfinex","ETHUSD",1757966179054,0.0224,4499.4,4499.3,11.77220777]
["bitfinex","ETHUSD",1757966180198,0.0224,4499.4,4499.3,8.92850777]
["bitfinex","ETHUSD",1757966180404,0.0224,4499.4,4499.3,13.09090777]
["bitfinex","ETHUSD",1757966180603,0.0224,4499.4,4499.3,12.65350777]
["bitfinex","ETHUSD",1757966181614,0.0224,4499.4,4499.3,27.15350777]
["bitfinex","ETHUSD",1757966184247,0.0224,4499.4,4499.3,26.69450777]
["bitfinex","ETHUSD",1757966184560,0.0224,4499.4,4499.3,26.38260777]
["bitfinex","ETHUSD",1757966184861,1.2476,4499.4,4499.3,5.94856795]
["bitfinex","ETHUSD",1757966185369,1.2476,4499.4,4499.3,6.74056795]
["bitfinex","ETHUSD",1757966185553,1.2476,4499.4,4499.3,5.94856795]
["bitfinex","ETHUSD",1757966185734,1.2476,4499.4,4499.3,6.74056795]
["bitfinex","ETHUSD",1757966188735,1.2476,4499.4,4499.3,21.24056795]
["bitfinex","ETHUSD",1757966190891,1.2476,4499.4,4499.3,19.018]
["bitfinex","ETHUSD",1757966191276,1.2476,4499.4,4499.3,0.793]
["bitfinex","ETHUSD",1757966191476,1.3834,4499.4,4499.3,0.793]
["bitfinex","ETHUSD",1757966191677,3.60591855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966192556,6.60591855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966192758,6.81290571,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966193160,7.01989997,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966193365,6.81290571,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966193572,7.30714111,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966193778,7.78376408,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966194291,7.30705702,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966194695,7.78359786,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966194995,7.01972554,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966197526,6.81282162,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966197678,7.01954552,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966198184,10.74454552,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966198399,10.53782162,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966199089,11.84446144,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966199287,15.56946144,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966201306,0.1104,4499.3,4498.4,0.001]
["bitfinex","ETHUSD",1757966201524,12.28624284,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966201723,15.07576034,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966201881,15.69903757,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966202232,15.50052828,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966208017,16.51838634,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966208220,18.39251443,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966210220,18.18589954,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966210391,18.3919692,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966210706,10.91220166,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966210886,10.82309129,4498.5,4498.4,0.7879]
["bitfinex","ETHUSD",1757966211929,7.82309129,4498.5,4498.4,0.7879]
["bitfinex","ETHUSD",1757966212229,5.9489632,4498.5,4498.4,1.2413]
["bitfinex","ETHUSD",1757966212831,3.726,4498.5,4498.4,1.2413]
["bitfinex","ETHUSD",1757966213128,2.2229198,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966213427,3.726,4498.8,4498.5,2.0323]
["bitfinex","ETHUSD",1757966213612,2.22291379,4498.6,4498.5,1.0896]
["bitfinex","ETHUSD",1757966213930,2.22287899,4498.7,4498.5,1.0896]
["bitfinex","ETHUSD",1757966214428,2.24531379,4498.6,4498.5,1.0896]
["bitfinex","ETHUSD",1757966214887,0.0224,4498.6,4498.5,1.0896]
["bitfinex","ETHUSD",1757966215325,2.24531379,4498.6,4498.5,1.5832]
["bitfinex","ETHUSD",1757966216592,2.24531379,4498.6,4498.5,2.0499]
["bitfinex","ETHUSD",1757966216593,0.0224,4498.6,4498.5,2.0499]
["bitfinex","ETHUSD",1757966216788,0.1328,4498.6,4498.5,2.25509]
["bitfinex","ETHUSD",1757966217226,0.1328,4498.6,4498.5,2.0499]
["bitfinex","ETHUSD",1757966217690,2.35571379,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966217891,0.1328,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966218192,0.1328,4498.6,4498.5,1.0794]
["bitfinex","ETHUSD",1757966218498,2.35571379,4498.6,4498.5,1.0794]
["bitfinex","ETHUSD",1757966218697,2.8135685,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966218898,3.1059685,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966219123,2.2229632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966220331,2.9574632,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966220534,7.74466178,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966220693,7.95135969,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966221033,11.92167826,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966221230,12.01078844,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966221407,12.13489475,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966221925,11.84756327,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966222952,10.70714678,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966223526,10.46625969,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966223698,10.95135969,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966224334,10.02415969,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966224506,10.50952149,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966224837,10.95162147,4498.5,4498.4,0.001]
["bitfinex","ETHUSD",1757966225197,3.78405827,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966225528,3.725,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966226227,5.9479632,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966226432,5.9479632,4498.5,4498.4,0.2884]
["bitfinex","ETHUSD",1757966227026,5.9479632,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966227555,5.9479632,4498.5,4498.4,0.2884]
["bitfinex","ETHUSD",1757966227755,3.725,4498.5,4498.4,0.2884]
["bitfinex","ETHUSD",1757966227922,3.725,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966228558,5.9479632,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966229637,3.725,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966230070,5.9479632,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966230425,3.725,4498.5,4498.4,0.782]
["bitfinex","ETHUSD",1757966231364,0.1104,4498.6,4498.5,0.792]
["bitfinex","ETHUSD",1757966231547,0.002,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1757966231752,0.002,4498.8,4498.7,3.03709302]
["bitfinex","ETHUSD",1757966231924,0.002,4498.8,4498.7,4.28479302]
["bitfinex","ETHUSD",1757966232287,0.002,4498.8,4498.7,10.4446909]
["bitfinex","ETHUSD",1757966232567,0.002,4498.8,4498.7,13.53286226]
["bitfinex","ETHUSD",1757966233058,0.002,4498.8,4498.7,28.03286226]
["bitfinex","ETHUSD",1757966234236,0.002,4498.8,4498.7,21.98336438]
["bitfinex","ETHUSD",1757966234676,0.002,4498.8,4498.7,25.70736438]
["bitfinex","ETHUSD",1757966234962,0.002,4498.8,4498.7,18.98336438]
["bitfinex","ETHUSD",1757966235168,0.002,4498.8,4498.7,22.70736438]
["bitfinex","ETHUSD",1757966235330,0.002,4498.8,4498.7,18.19136438]
["bitfinex","ETHUSD",1757966235531,0.002,4498.8,4498.7,15.5018]
["bitfinex","ETHUSD",1757966235863,0.002,4498.8,4498.7,4.505]
["bitfinex","ETHUSD",1757966236027,0.002,4498.8,4498.6,1.709]
["bitfinex","ETHUSD",1757966236352,0.002,4498.8,4498.4,0.001]
["bitfinex","ETHUSD",1757966236353,0.4421,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966236530,0.9272,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966236940,0.1348,4498.8,4498.4,0.001]
["bitfinex","ETHUSD",1757966237230,0.1348,4498.8,4498.6,0.792]
["bitfinex","ETHUSD",1757966237670,0.2924,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966238078,0.1348,4498.8,4498.4,0.001]
["bitfinex","ETHUSD",1757966238241,0.1348,4498.8,4498.6,1.0794]
["bitfinex","ETHUSD",1757966238445,0.2924,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966238656,1.2196,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966239136,0.2924,4498.7,4498.4,0.001]
["bitfinex","ETHUSD",1757966239331,0.1348,4498.8,4498.4,0.001]
["bitfinex","ETHUSD",1757966239533,0.1348,4498.8,4498.6,0.792]
["bitfinex","ETHUSD",1757966239738,0.1348,4498.8,4498.7,1.1062]
["bitfinex","ETHUSD",1757966239934,0.0244,4498.8,4498.7,2.0198]
["bitfinex","ETHUSD",1757966240245,0.0244,4498.8,4498.7,4.24266438]
["bitfinex","ETHUSD",1757966240552,0.0244,4498.8,4498.7,4.8302]
["bitfinex","ETHUSD",1757966240757,0.0244,4498.8,4498.7,5.3138]
["bitfinex","ETHUSD",1757966241559,0.0244,4498.8,4498.7,1.1062]
["bitfinex","ETHUSD",1757966241766,0.0244,4498.8,4498.7,4.8302]
["bitfinex","ETHUSD",1757966243080,0.0244,4498.8,4498.7,5.3138]
["bitfinex","ETHUSD",1757966243578,0.0244,4498.8,4498.7,1.5898]
["bitfinex","ETHUSD",1757966243759,0.0244,4498.8,4498.7,5.3138]
["bitfinex","ETHUSD",1757966250017,0.0244,4498.8,4498.7,7.53666438]
["bitfinex","ETHUSD",1757966250225,0.0244,4498.8,4498.7,9.05313426]
["bitfinex","ETHUSD",1757966250920,0.0244,4498.8,4498.7,23.55313426]
["bitfinex","ETHUSD",1757966251120,0.0244,4498.8,4498.7,26.55313426]
["bitfinex","ETHUSD",1757966251894,1e-08,4498.8,4498.7,26.55313426]
["bitfinex","ETHUSD",1757966253308,1e-08,4498.8,4498.7,26.44273426]
["bitfinex","ETHUSD",1757966255806,1e-08,4498.8,4498.7,22.71873426]
["bitfinex","ETHUSD",1757966255986,1e-08,4498.8,4498.7,26.44173426]
["bitfinex","ETHUSD",1757966256405,1e-08,4498.8,4498.7,25.21973426]
["bitfinex","ETHUSD",1757966256606,1e-08,4498.8,4498.7,21.49673426]
["bitfinex","ETHUSD",1757966256818,1e-08,4498.8,4498.7,25.21973426]
["bitfinex","ETHUSD",1757966257400,1e-08,4498.8,4498.7,26.01173426]
["bitfinex","ETHUSD",1757966260221,1e-08,4498.8,4498.7,26.12213426]
["bitfinex","ETHUSD",1757966262731,1e-08,4498.8,4498.7,26.55213426]
["bitfinex","ETHUSD",1757966264549,1e-08,4498.8,4498.7,30.74213426]
["bitfinex","ETHUSD",1757966267674,1e-08,4498.8,4498.7,27.01913426]
["bitfinex","ETHUSD",1757966267969,1e-08,4498.8,4498.7,30.74113426]
["bitfinex","ETHUSD",1757966272460,1e-08,4498.8,4498.7,26.58913426]
["bitfinex","ETHUSD",1757966272668,0.31130001,4498.8,4498.7,29.51333426]
["bitfinex","ETHUSD",1757966272966,1e-08,4498.8,4498.7,29.82543426]
["bitfinex","ETHUSD",1757966273193,1e-08,4498.8,4498.7,30.31003426]
["bitfinex","ETHUSD",1757966275565,1e-08,4498.8,4498.7,26.12003426]
["bitfinex","ETHUSD",1757966275769,1e-08,4498.8,4498.7,26.57103426]
["bitfinex","ETHUSD",1757966276868,0.002,4499.3,4499.2,3.01461735]
["bitfinex","ETHUSD",1757966277204,0.002,4499.3,4499.2,27.40982171]
["bitfinex","ETHUSD",1757966277499,0.002,4499.3,4499.2,28.63032171]
["bitfinex","ETHUSD",1757966278504,5.94770861,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1757966278676,5.94770861,4500.0,4499.9,26.69320312]
["bitfinex","ETHUSD",1757966278878,6.24190861,4500.0,4499.9,10.06889876]
["bitfinex","ETHUSD",1757966279069,6.24190861,4500.0,4499.9,24.56889876]
["bitfinex","ETHUSD",1757966279899,6.24190861,4500.0,4499.9,29.60069933]
["bitfinex","ETHUSD",1757966280301,7.20700861,4500.0,4499.9,20.84689876]
["bitfinex","ETHUSD",1757966280488,7.20700861,4500.0,4499.9,24.3456716]
["bitfinex","ETHUSD",1757966280820,7.20900861,4500.0,4499.9,17.6104]
["bitfinex","ETHUSD",1757966280985,7.20900861,4500.0,4499.9,20.4432716]
["bitfinex","ETHUSD",1757966281301,7.20900861,4500.0,4499.7,0.1104]
["bitfinex","ETHUSD",1757966281504,7.92990947,4500.0,4499.8,3.721]
["bitfinex","ETHUSD",1757966281824,6.96480947,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1757966281974,6.24390861,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1757966282288,7.20900861,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1757966283804,7.23740861,4500.0,4499.9,3.0142716]
["bitfinex","ETHUSD",1757966284512,6.76890861,4500.0,4499.9,8.06829488]
["bitfinex","ETHUSD",1757966284722,5.97810861,4500.0,4499.9,11.92597217]
["bitfinex","ETHUSD",1757966285215,5.97810861,4500.0,4499.9,13.71290637]
["bitfinex","ETHUSD",1757966285414,5.97810861,4500.0,4499.9,16.66440637]
["bitfinex","ETHUSD",1757966285714,5.97810861,4500.0,4499.9,31.93390637]
["bitfinex","ETHUSD",1757966286987,1e-08,4500.3,4500.2,3.01412346]
["bitfinex","ETHUSD",1757966287190,1e-08,4500.3,4500.2,16.49714526]
["bitfinex","ETHUSD",1757966287506,1e-08,4500.3,4500.2,17.21702485]
["bitfinex","ETHUSD",1757966287705,0.29420001,4500.3,4500.2,13.18162485]
["bitfinex","ETHUSD",1757966287872,0.29420001,4500.3,4500.2,16.90262485]
["bitfinex","ETHUSD",1757966288207,1e-08,4500.3,4500.2,16.90262485]
["bitfinex","ETHUSD",1757966288390,0.29420001,4500.3,4500.2,16.90262485]
["bitfinex","ETHUSD",1757966289407,0.29420001,4500.3,4500.2,27.68162485]
["bitfinex","ETHUSD",1757966289588,1.25930001,4500.3,4500.2,22.33252346]
["bitfinex","ETHUSD",1757966289912,1.25930001,4500.3,4500.2,26.05352346]
["bitfinex","ETHUSD",1757966290887,1.25930001,4500.3,4500.2,23.05352346]
["bitfinex","ETHUSD",1757966291109,1.25930001,4500.3,4500.2,19.33252346]
["bitfinex","ETHUSD",1757966291310,1.25930001,4500.3,4500.2,23.05352346]
["bitfinex","ETHUSD",1757966292386,1e-08,4500.3,4500.2,26.05352346]
["bitfinex","ETHUSD",1757966292595,1e-08,4500.3,4500.2,26.82302346]
["bitfinex","ETHUSD",1757966295896,1e-08,4500.3,4500.2,31.46402346]
["bitfinex","ETHUSD",1757966300222,1e-08,4500.3,4500.2,31.01302346]
["bitfinex","ETHUSD",1757966300448,1e-08,4500.3,4500.2,31.47072346]
["bitfinex","ETHUSD",1757966301135,0.002,4500.5,4500.2,31.47072346]
["bitfinex","ETHUSD",1757966301136,0.002,4500.5,4500.4,3.0140247]
["bitfinex","ETHUSD",1757966301303,0.002,4500.5,4500.4,14.78804551]
["bitfinex","ETHUSD",1757966301501,0.002,4500.5,4500.4,15.54272527]
["bitfinex","ETHUSD",1757966301816,0.002,4500.5,4500.4,30.04272527]
["bitfinex","ETHUSD",1757966302405,0.002,4500.5,4500.4,30.50042527]
["bitfinex","ETHUSD",1757966303430,0.002,4500.5,4500.4,30.04272527]
["bitfinex","ETHUSD",1757966303754,0.002,4500.7,4500.4,32.01070057]
["bitfinex","ETHUSD",1757966304049,1e-08,4500.9,4500.8,11.0456278]
["bitfinex","ETHUSD",1757966304245,1e-08,4500.9,4500.8,18.9556278]
["bitfinex","ETHUSD",1757966304445,1e-08,4500.9,4500.8,15.2356278]
["bitfinex","ETHUSD",1757966304607,0.29390001,4500.9,4500.8,33.4556278]
["bitfinex","ETHUSD",1757966304809,0.29390001,4500.9,4500.8,33.90430483]
["bitfinex","ETHUSD",1757966306448,0.29390001,4500.9,4500.8,29.71430483]
["bitfinex","ETHUSD",1757966306652,1e-08,4500.9,4500.8,29.71430483]
["bitfinex","ETHUSD",1757966307056,1e-08,4500.9,4500.8,24.68250426]
["bitfinex","ETHUSD",1757966307057,0.29390001,4500.9,4500.8,24.68250426]
["bitfinex","ETHUSD",1757966307358,1.21470001,4500.9,4500.8,29.71430483]
["bitfinex","ETHUSD",1757966307536,0.29390001,4500.9,4500.8,29.71430483]
["bitfinex","ETHUSD",1757966307858,1e-08,4500.9,4500.8,29.71430483]
["bitfinex","ETHUSD",1757966309759,1e-08,4500.9,4500.8,30.49120483]
["bitfinex","ETHUSD",1757966310267,0.002,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1757966310557,0.002,4501.1,4501.0,9.75594578]
["bitfinex","ETHUSD",1757966310761,0.002,4501.1,4501.0,10.5106285]
["bitfinex","ETHUSD",1757966311131,0.002,4501.1,4501.0,25.0106285]
["bitfinex","ETHUSD",1757966311860,0.002,4501.1,4501.0,24.2337285]
["bitfinex","ETHUSD",1757966312062,0.746,4501.1,4501.0,24.2327285]
["bitfinex","ETHUSD",1757966312356,1.2167,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757966312557,1.2167,4501.1,4501.0,3.719]
["bitfinex","ETHUSD",1757966312777,1.2167,4501.1,4501.0,4.511]
["bitfinex","ETHUSD",1757966312935,1.2167,4501.1,4500.9,2.22176791]
["bitfinex","ETHUSD",1757966313134,0.2959,4501.1,4501.0,3.719]
["bitfinex","ETHUSD",1757966313777,1.2167,4501.1,4500.8,0.55907703]
["bitfinex","ETHUSD",1757966313978,1.2167,4501.1,4500.9,3.719]
["bitfinex","ETHUSD",1757966314181,0.2959,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1757966314514,0.2959,4501.1,4500.9,3.719]
["bitfinex","ETHUSD",1757966314698,0.2959,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1757966315204,2.22176897,4501.0,4500.8,0.1104]
["bitfinex","ETHUSD",1757966315371,1.4664669,4500.9,4500.3,3.1104]
["bitfinex","ETHUSD",1757966315707,1.4664669,4500.9,4500.4,3.719]
["bitfinex","ETHUSD",1757966315858,0.5456669,4500.9,4500.4,3.719]
["bitfinex","ETHUSD",1757966316057,0.9208,4500.8,4500.4,3.719]
["bitfinex","ETHUSD",1757966316271,0.2939,4500.5,4500.4,7.511]
["bitfinex","ETHUSD",1757966316490,1.2147,4500.5,4500.4,7.511]
["bitfinex","ETHUSD",1757966317459,1.2147,4500.5,4500.4,7.954338]
["bitfinex","ETHUSD",1757966317692,1.2147,4500.5,4500.4,10.1763627]
["bitfinex","ETHUSD",1757966317909,1.2147,4500.5,4500.4,7.954338]
["bitfinex","ETHUSD",1757966318214,1.2147,4500.5,4500.4,4.511]
["bitfinex","ETHUSD",1757966320420,1.2147,4500.5,4500.4,11.76482527]
["bitfinex","ETHUSD",1757966322839,1.2147,4500.5,4500.4,9.54280057]
["bitfinex","ETHUSD",1757966323035,1.2147,4500.5,4500.4,4.511]
["bitfinex","ETHUSD",1757966323206,1.2147,4500.5,4500.4,6.7330247]
["bitfinex","ETHUSD",1757966324007,1.2147,4500.5,4500.4,4.511]
["bitfinex","ETHUSD",1757966325051,1.2147,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1757966325326,1.2147,4500.5,4500.4,4.512]
["bitfinex","ETHUSD",1757966329504,1.33617,4500.5,4500.4,4.512]
["bitfinex","ETHUSD",1757966330718,0.6042,4500.8,4500.5,0.792]
["bitfinex","ETHUSD",1757966330898,0.6042,4500.8,4500.4,4.8024]
["bitfinex","ETHUSD",1757966330899,0.4277,4500.7,4500.6,4.512]
["bitfinex","ETHUSD",1757966331103,0.7381,4500.7,4500.6,4.512]
["bitfinex","ETHUSD",1757966331616,1.2319,4500.7,4500.6,4.512]
["bitfinex","ETHUSD",1757966332133,0.002,4501.1,4500.9,0.792]
["bitfinex","ETHUSD",1757966332134,0.4958,4501.1,4500.9,0.792]
["bitfinex","ETHUSD",1757966332333,0.4958,4501.1,4500.6,7.48417966]
["bitfinex","ETHUSD",1757966332334,0.4958,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966332742,1.2339,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966334528,0.7401,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966334928,1.2115,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966335803,0.7838,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966336008,0.002,4501.1,4501.0,4.7986]
["bitfinex","ETHUSD",1757966336205,0.002,4501.1,4501.0,1.5544]
["bitfinex","ETHUSD",1757966336426,1.2108,4501.1,4501.0,4.512]
["bitfinex","ETHUSD",1757966337053,1.2108,4501.1,4501.0,3.719]
["bitfinex","ETHUSD",1757966337054,3.56463377,4501.1,4501.0,3.719]
["bitfinex","ETHUSD",1757966337703,1.34292,4501.1,4501.0,4.511]
["bitfinex","ETHUSD",1757966337930,3.56459914,4501.1,4501.0,4.511]
["bitfinex","ETHUSD",1757966339651,1.34292,4501.1,4501.0,4.511]
["bitfinex","ETHUSD",1757966339860,3.56459914,4501.1,4501.0,4.511]
["bitfinex","ETHUSD",1757966340240,3.56459914,4501.1,4500.8,1.708]
["bitfinex","ETHUSD",1757966340241,2.22177786,4500.9,4500.8,1.708]
["bitfinex","ETHUSD",1757966340439,4.02025556,4500.9,4500.8,6.219]
["bitfinex","ETHUSD",1757966341140,1.7984777,4500.9,4500.8,6.219]
["bitfinex","ETHUSD",1757966341338,1.7984777,4500.9,4500.8,4.511]
["bitfinex","ETHUSD",1757966341759,1.2088,4500.9,4500.8,4.511]
["bitfinex","ETHUSD",1757966342350,3.43057786,4500.9,4500.8,4.511]
["bitfinex","ETHUSD",1757966343396,1.2088,4500.9,4500.8,3.719]
["bitfinex","ETHUSD",1757966343583,3.43057966,4500.9,4500.8,3.719]
["bitfinex","ETHUSD",1757966344281,3.43057966,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1757966344282,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966344755,3.4308247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966344941,3.63852565,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966345264,3.4308247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966346346,7.1508247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966346545,8.9203261,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966347288,4.99287933,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966347488,0.7651,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966347675,3.4308247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966348696,2.22194522,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966349299,0.2937,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966349778,2.5157247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966350090,3.89614324,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966350290,0.2937,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966350988,2.5157247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966351193,1.2088,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966351380,0.1104,4500.6,4500.3,1.5554]
["bitfinex","ETHUSD",1757966352088,0.1104,4500.6,4500.3,1.0796]
["bitfinex","ETHUSD",1757966352403,0.1104,4500.6,4500.3,1.2688]
["bitfinex","ETHUSD",1757966352602,0.1104,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1757966353094,1.3192,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966353660,3.54113062,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966354278,1.3192,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966354469,0.1104,4500.6,4500.3,0.4768]
["bitfinex","ETHUSD",1757966354723,0.1104,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966354878,0.1104,4500.6,4500.3,0.4768]
["bitfinex","ETHUSD",1757966355213,0.1104,4500.6,4500.5,0.2866]
["bitfinex","ETHUSD",1757966355400,0.1104,4500.6,4500.5,1.0786]
["bitfinex","ETHUSD",1757966355597,0.1104,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1757966355907,0.4041,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1757966356216,3.84808885,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1757966356710,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966356908,8.26237236,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966357109,12.67860052,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966357411,15.27116973,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966358011,15.27115397,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966358214,15.55848545,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966358509,15.89021849,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966360109,15.60288701,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966361398,15.89021849,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966362410,15.60288701,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966362993,15.89021849,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966363194,16.16417459,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966363923,15.89021849,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966365833,9.84987083,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966366030,12.83883935,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966366324,13.26963935,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966367228,19.59657752,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966368295,19.30924604,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966368630,19.30913886,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966369200,13.2687912,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966369401,8.3528912,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966369626,12.52936534,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966369841,12.96016534,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966370439,12.04296534,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966370621,11.56585241,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966370817,11.26415241,4500.4,4500.3,0.3119]
["bitfinex","ETHUSD",1757966371016,11.05674001,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966371228,11.26407393,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966372540,11.05674001,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966372738,11.05674001,4500.4,4500.3,0.3119]
["bitfinex","ETHUSD",1757966372940,1.708,4500.6,4500.3,1.258]
["bitfinex","ETHUSD",1757966373142,3.72,4500.5,4500.4,0.9461]
["bitfinex","ETHUSD",1757966373463,0.002,4501.1,4500.5,0.792]
["bitfinex","ETHUSD",1757966373640,0.002,4501.1,4500.5,0.4954]
["bitfinex","ETHUSD",1757966373641,0.1104,4500.6,4500.5,0.4954]
["bitfinex","ETHUSD",1757966373842,0.1104,4500.6,4500.5,2.049]
["bitfinex","ETHUSD",1757966375239,0.002,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1757966375559,0.002,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1757966375759,0.002,4500.9,4500.8,1.1029]
["bitfinex","ETHUSD",1757966375958,0.0244,4500.9,4500.8,4.27082723]
["bitfinex","ETHUSD",1757966376133,0.0244,4500.9,4500.8,3.55991422]
["bitfinex","ETHUSD",1757966376637,0.0244,4500.9,4500.8,2.049]
["bitfinex","ETHUSD",1757966377752,0.0244,4500.9,4500.8,4.27082723]
["bitfinex","ETHUSD",1757966378121,0.0244,4500.9,4500.8,7.99182723]
["bitfinex","ETHUSD",1757966378316,0.0244,4500.9,4500.8,5.77]
["bitfinex","ETHUSD",1757966379045,0.0244,4500.9,4500.8,1.5983]
["bitfinex","ETHUSD",1757966379818,0.0244,4500.9,4500.8,2.049]
["bitfinex","ETHUSD",1757966380022,0.0244,4500.9,4500.8,5.2408243]
["bitfinex","ETHUSD",1757966380218,0.0244,4500.9,4500.8,3.01899707]
["bitfinex","ETHUSD",1757966381523,0.0244,4500.9,4500.8,1.5983]
["bitfinex","ETHUSD",1757966381725,0.0244,4500.9,4500.8,4.8229]
["bitfinex","ETHUSD",1757966382176,0.0244,4500.9,4500.8,5.3183]
["bitfinex","ETHUSD",1757966382479,0.0244,4500.9,4500.8,5.769]
["bitfinex","ETHUSD",1757966382916,2.22186759,4500.8,4500.6,1.708]
["bitfinex","ETHUSD",1757966383122,1.2189,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757966383415,2.22194136,4500.6,4500.3,0.793]
["bitfinex","ETHUSD",1757966383862,0.25499676,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1757966383863,2.5237247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966384062,0.3017,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966384233,0.0244,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1757966384432,0.0244,4500.9,4500.8,1.1029]
["bitfinex","ETHUSD",1757966384648,0.0244,4500.9,4500.8,7.05072723]
["bitfinex","ETHUSD",1757966385052,0.0244,4500.9,4500.8,7.99682723]
["bitfinex","ETHUSD",1757966385255,0.0244,4500.9,4500.8,8.10722723]
["bitfinex","ETHUSD",1757966385559,0.0244,4500.9,4500.8,9.31094247]
["bitfinex","ETHUSD",1757966386151,0.0244,4500.9,4500.8,2.91241524]
["bitfinex","ETHUSD",1757966386381,0.0244,4500.9,4500.8,5.3263]
["bitfinex","ETHUSD",1757966386561,0.0244,4500.9,4500.8,5.3253]
["bitfinex","ETHUSD",1757966387283,0.0244,4500.9,4500.8,1.1029]
["bitfinex","ETHUSD",1757966387594,0.0244,4500.9,4500.8,4.8309]
["bitfinex","ETHUSD",1757966388575,0.3261,4500.9,4500.8,4.52]
["bitfinex","ETHUSD",1757966388747,0.0244,4500.9,4500.8,4.52]
["bitfinex","ETHUSD",1757966389057,0.0244,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1757966389058,0.1104,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1757966389266,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966389464,0.3017,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966389669,3.4409247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966389865,6.4409247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966390060,4.2189,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966390272,6.8628147,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966391981,10.5928147,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966394378,9.6756147,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966394570,7.45359,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966394775,4.45359,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966395008,6.54559998,4500.8,4500.3,0.317]
["bitfinex","ETHUSD",1757966395212,0.4592,4500.8,4500.4,0.792]
["bitfinex","ETHUSD",1757966395386,0.002,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1757966395896,0.002,4500.9,4500.8,2.058]
["bitfinex","ETHUSD",1757966396207,0.7504,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1757966396414,0.002,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1757966396619,0.002,4500.9,4500.4,0.792]
["bitfinex","ETHUSD",1757966396826,0.002,4500.9,4500.4,4.524]
["bitfinex","ETHUSD",1757966396975,0.002,4500.9,4500.8,0.316]
["bitfinex","ETHUSD",1757966397505,0.2943,4500.9,4500.5,3.732]
["bitfinex","ETHUSD",1757966397821,2.22187659,4500.7,4500.6,0.792]
["bitfinex","ETHUSD",1757966398019,0.4561,4500.8,4500.5,0.792]
["bitfinex","ETHUSD",1757966398223,2.51423053,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966398526,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966399011,3.4296247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966399215,1.2076,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966399506,2.2219564,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966399707,2.5143247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966399935,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966400325,0.78311885,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757966400529,0.78311885,4500.7,4500.3,0.317]
["bitfinex","ETHUSD",1757966400530,3.32701885,4500.7,4500.3,0.317]
["bitfinex","ETHUSD",1757966400832,3.32701885,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757966400833,2.22192596,4500.6,4500.3,0.001]
["bitfinex","ETHUSD",1757966401032,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966401213,2.5143247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966401548,3.34941885,4500.7,4500.3,0.001]
["bitfinex","ETHUSD",1757966401549,0.0224,4500.7,4500.4,0.792]
["bitfinex","ETHUSD",1757966401724,0.1104,4500.5,4500.4,1.27]
["bitfinex","ETHUSD",1757966401899,0.1104,4500.5,4500.4,1.586]
["bitfinex","ETHUSD",1757966402099,0.1104,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1757966402339,0.1104,4500.5,4500.3,0.793]
["bitfinex","ETHUSD",1757966402538,0.1104,4500.5,4500.3,0.001]
["bitfinex","ETHUSD",1757966402539,0.0054,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966402718,0.0054,4500.4,4500.3,0.479]
["bitfinex","ETHUSD",1757966402900,0.0054,4500.4,4500.3,0.795]
["bitfinex","ETHUSD",1757966403202,0.0054,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966403408,3.4350247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966403603,4.01400114,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966404357,7.22110857,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966405831,8.92910857,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966406034,9.737328,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966406234,9.61309722,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966406544,13.35009722,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966406837,13.47431624,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966407371,13.35009722,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966407854,13.4742809,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966408152,2.22217284,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966408337,22.68650856,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966408560,24.90938832,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966409152,9.04343882,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966409553,11.53291295,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966409760,11.05596649,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966410130,8.05596649,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966410334,11.76415906,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966411070,11.97113461,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966411260,12.44799445,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966411837,12.45549445,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966412040,12.45552757,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966412234,12.6625401,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966413579,12.45552757,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966415463,12.4555225,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966415632,12.66252632,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966416234,12.78684579,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966418652,11.57924579,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966419452,11.45499956,4500.1,4500.0,0.795]
["bitfinex","ETHUSD",1757966419664,10.77106266,4500.1,4500.0,0.795]
["bitfinex","ETHUSD",1757966419847,7.56405906,4500.1,4500.0,0.795]
["bitfinex","ETHUSD",1757966420049,10.56405906,4500.1,4500.0,0.795]
["bitfinex","ETHUSD",1757966421267,10.56405906,4500.1,4500.0,0.317]
["bitfinex","ETHUSD",1757966421570,10.56405906,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966422394,10.58645906,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966422773,10.59085906,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966422940,10.59085906,4500.1,4500.0,0.3166]
["bitfinex","ETHUSD",1757966423143,10.79819524,4500.1,4500.0,0.3166]
["bitfinex","ETHUSD",1757966423337,10.59085906,4500.1,4500.0,0.3166]
["bitfinex","ETHUSD",1757966424066,12.81133008,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966424271,13.14302046,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966424857,12.85568898,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966425475,12.85565631,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1757966425774,12.85565631,4500.1,4499.9,0.001]
["bitfinex","ETHUSD",1757966425775,5.33262222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757966425982,7.85699527,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757966426290,9.10519527,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1757966427543,25.56719533,4500.0,4499.5,0.001]
["bitfinex","ETHUSD",1757966427771,5.22241977,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966428076,9.49439792,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966428255,12.01011998,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966428454,11.22021702,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966429148,12.01011998,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966429360,12.42727545,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966430254,12.42742947,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966430868,11.97742947,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966431051,12.42742947,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966431458,12.42787271,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966432199,12.3034957,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966432346,12.42804231,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966433186,13.21794527,4499.6,4499.5,0.001]
["bitfinex","ETHUSD",1757966433483,13.21794527,4499.6,4498.6,0.001]
["bitfinex","ETHUSD",1757966433484,2.22276556,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1757966433714,23.96044621,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1757966434016,29.01855573,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1757966434519,29.01911421,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1757966436106,27.77091421,4498.9,4498.8,0.3956]
["bitfinex","ETHUSD",1757966436300,27.77091421,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966436496,28.07831421,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966437217,28.56911421,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966437521,29.01911421,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966438188,29.20188161,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966438379,29.61713889,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966438587,29.61713298,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966440793,29.62253298,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966441622,29.64493298,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966443016,29.31272712,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966443219,29.10509848,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966444227,29.64463202,4498.9,4498.8,0.08]
["bitfinex","ETHUSD",1757966444736,29.31261138,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757966444940,29.43711916,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757966445153,29.43711298,4498.9,4498.8,1e-08]
["bitfinex","ETHUSD",1757966445328,2.22301262,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966445648,9.54844348,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966445848,11.27470582,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966446012,10.6658368,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966446413,10.06840594,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966446646,11.45136416,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966446847,11.35143063,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966447216,11.65883063,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966448130,11.66633063,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966448853,7.63093063,4498.4,4498.3,1.24060001]
["bitfinex","ETHUSD",1757966449020,9.16497318,4498.4,4498.3,1.24060001]
["bitfinex","ETHUSD",1757966449423,9.16497318,4498.4,4498.3,0.76940001]
["bitfinex","ETHUSD",1757966450260,5.43797318,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966450428,8.95851262,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966450752,5.95851262,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966452037,3.7355,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966452247,5.95851262,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966453053,3.7355,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966453658,5.95851262,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966456257,3.7355,4498.4,4498.3,1.22340001]
["bitfinex","ETHUSD",1757966456900,5.95851262,4498.4,4498.3,0.76940001]
["bitfinex","ETHUSD",1757966457061,7.32083572,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966457396,7.03243572,4498.4,4498.3,0.30850001]
["bitfinex","ETHUSD",1757966458793,11.88470619,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966458977,12.961117,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966460674,12.65878552,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966461009,12.20978552,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966461311,12.66418552,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966461477,11.16025466,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966461879,10.87185466,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966462599,10.74711874,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966462768,10.87187711,4498.4,4498.3,1e-08]
["bitfinex","ETHUSD",1757966463501,7.14387711,4498.4,4498.3,0.30850001]
["bitfinex","ETHUSD",1757966463725,2.79885528,4498.4,4498.3,0.80010001]
["bitfinex","ETHUSD",1757966464008,0.0353,4498.4,4498.3,2.05670001]
["bitfinex","ETHUSD",1757966464703,0.0353,4498.4,4498.3,4.27976205]
["bitfinex","ETHUSD",1757966465106,0.0353,4498.4,4498.3,4.30199267]
["bitfinex","ETHUSD",1757966465412,0.0353,4498.4,4498.3,2.05670001]
["bitfinex","ETHUSD",1757966465573,0.0353,4498.4,4498.3,4.27976205]
["bitfinex","ETHUSD",1757966465767,0.0353,4498.4,4498.3,2.05670001]
["bitfinex","ETHUSD",1757966467493,0.0353,4498.4,4498.3,0.80010001]
["bitfinex","ETHUSD",1757966468112,0.0353,4498.4,4498.3,1.26470001]
["bitfinex","ETHUSD",1757966469739,0.0353,4498.4,4498.3,4.40743205]
["bitfinex","ETHUSD",1757966471396,0.0353,4498.4,4498.3,2.18437001]
["bitfinex","ETHUSD",1757966472715,0.0353,4498.4,4498.3,2.20660063]
["bitfinex","ETHUSD",1757966473634,0.0353,4498.4,4498.3,2.18437001]
["bitfinex","ETHUSD",1757966475105,0.0353,4498.4,4498.3,4.42966267]
["bitfinex","ETHUSD",1757966475310,0.0353,4498.4,4498.3,4.40743205]
["bitfinex","ETHUSD",1757966475621,0.0353,4498.4,4498.3,2.18437001]
["bitfinex","ETHUSD",1757966475794,0.0353,4498.4,4498.3,4.42966267]
["bitfinex","ETHUSD",1757966476000,0.0353,4498.4,4498.3,4.40743205]
["bitfinex","ETHUSD",1757966476935,0.0353,4498.4,4498.3,8.13143205]
["bitfinex","ETHUSD",1757966478306,0.0353,4498.4,4498.3,5.90837001]
["bitfinex","ETHUSD",1757966478826,0.0353,4498.4,4498.3,8.13143205]
["bitfinex","ETHUSD",1757966479737,0.0353,4498.4,4498.3,8.10413205]
["bitfinex","ETHUSD",1757966481404,0.0353,4498.4,4498.3,8.21453205]
["bitfinex","ETHUSD",1757966481904,0.0353,4498.4,4498.3,11.21453205]
["bitfinex","ETHUSD",1757966482750,1e-08,4498.4,4498.3,11.21453205]
["bitfinex","ETHUSD",1757966483050,1e-08,4498.4,4498.3,11.10413205]
["bitfinex","ETHUSD",1757966483236,1e-08,4498.4,4498.3,11.21453205]
["bitfinex","ETHUSD",1757966483623,1e-08,4498.4,4498.3,25.71453205]
["bitfinex","ETHUSD",1757966484817,0.002,4498.9,4498.8,3.01481497]
["bitfinex","ETHUSD",1757966485147,0.002,4498.9,4498.8,25.20610884]
["bitfinex","ETHUSD",1757966485348,0.002,4498.9,4498.8,26.3884807]
["bitfinex","ETHUSD",1757966486446,0.002,4498.9,4498.8,13.28558492]
["bitfinex","ETHUSD",1757966487352,0.002,4498.9,4498.8,13.28658492]
["bitfinex","ETHUSD",1757966487649,0.002,4498.9,4498.8,27.78658492]
["bitfinex","ETHUSD",1757966488946,0.002,4498.9,4498.8,27.78558492]
["bitfinex","ETHUSD",1757966489740,0.002,4498.9,4498.8,28.23579551]
["bitfinex","ETHUSD",1757966490381,0.002,4498.9,4498.8,13.73579551]
["bitfinex","ETHUSD",1757966490689,0.002,4498.9,4498.8,9.57549551]
["bitfinex","ETHUSD",1757966490864,0.002,4498.9,4498.8,12.81639551]
["bitfinex","ETHUSD",1757966491679,0.002,4498.9,4498.8,13.29849551]
["bitfinex","ETHUSD",1757966492251,0.002,4498.9,4498.8,13.73579551]
["bitfinex","ETHUSD",1757966492787,0.002,4498.9,4498.8,13.29849551]
["bitfinex","ETHUSD",1757966492988,0.002,4498.9,4498.8,12.81639551]
["bitfinex","ETHUSD",1757966493289,0.002,4498.9,4498.8,13.29849551]
["bitfinex","ETHUSD",1757966494353,0.002,4498.9,4498.8,13.73579551]
["bitfinex","ETHUSD",1757966494997,0.002,4498.9,4498.8,28.23579551]
["bitfinex","ETHUSD",1757966496688,0.002,4498.9,4498.8,41.33769129]
["bitfinex","ETHUSD",1757966497161,0.4851,4500.7,4499.7,3.01437038]
["bitfinex","ETHUSD",1757966497361,0.4851,4500.7,4499.7,11.55577038]
["bitfinex","ETHUSD",1757966497593,0.4851,4500.7,4499.7,12.76037038]
["bitfinex","ETHUSD",1757966497802,0.002,4500.7,4499.7,12.76037038]
["bitfinex","ETHUSD",1757966498383,0.002,4500.7,4499.7,27.26037038]
["bitfinex","ETHUSD",1757966500920,0.9529,4500.6,4499.7,23.10007038]
["bitfinex","ETHUSD",1757966501121,0.4718,4500.3,4499.7,26.70621033]
["bitfinex","ETHUSD",1757966501275,0.4831,4500.1,4499.7,26.70621033]
["bitfinex","ETHUSD",1757966501605,0.2988,4499.8,4499.7,22.98421033]
["bitfinex","ETHUSD",1757966501810,1.2517,4499.8,4499.7,26.70621033]
["bitfinex","ETHUSD",1757966502013,0.2988,4499.8,4499.7,26.70621033]
["bitfinex","ETHUSD",1757966502316,0.002,4499.8,4499.7,26.99141033]
["bitfinex","ETHUSD",1757966502673,0.002,4499.8,4499.7,27.47351033]
["bitfinex","ETHUSD",1757966502996,0.002,4499.8,4499.7,27.91081033]
["bitfinex","ETHUSD",1757966504422,0.2988,4499.8,4499.7,26.71121033]
["bitfinex","ETHUSD",1757966504773,0.002,4499.8,4499.7,26.71121033]
["bitfinex","ETHUSD",1757966505395,0.2988,4499.8,4499.7,26.71121033]
["bitfinex","ETHUSD",1757966507585,0.2988,4499.8,4499.7,12.21121033]
["bitfinex","ETHUSD",1757966507812,0.2988,4499.8,4499.7,8.48421033]
["bitfinex","ETHUSD",1757966508010,1.2517,4499.8,4499.7,26.71021033]
["bitfinex","ETHUSD",1757966508220,1.2517,4499.8,4499.7,22.98421033]
["bitfinex","ETHUSD",1757966508416,1.2517,4499.8,4499.7,11.55877038]
["bitfinex","ETHUSD",1757966508786,0.002,4499.8,4499.7,11.55877038]
["bitfinex","ETHUSD",1757966509085,0.2988,4499.8,4499.7,11.55877038]
["bitfinex","ETHUSD",1757966509287,0.002,4499.8,4499.7,12.32607038]
["bitfinex","ETHUSD",1757966509509,0.002,4499.8,4499.7,11.84397038]
["bitfinex","ETHUSD",1757966509716,0.002,4499.8,4499.7,11.55877038]
["bitfinex","ETHUSD",1757966511486,0.002,4499.8,4499.7,12.79647038]
["bitfinex","ETHUSD",1757966511921,0.002,4499.8,4499.7,28.64273162]
["bitfinex","ETHUSD",1757966512309,0.002,4499.8,4499.7,43.14273162]
["bitfinex","ETHUSD",1757966512723,1e-08,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1757966513042,1e-08,4500.8,4500.7,27.31635659]
["bitfinex","ETHUSD",1757966513333,0.002,4501.1,4500.8,6.01382723]
["bitfinex","ETHUSD",1757966513334,1e-08,4500.9,4500.8,6.01382723]
["bitfinex","ETHUSD",1757966513534,1e-08,4500.9,4500.8,6.48102723]
["bitfinex","ETHUSD",1757966513844,1e-08,4500.9,4500.8,6.79562723]
["bitfinex","ETHUSD",1757966515234,1e-08,4500.9,4500.8,7.25612723]
["bitfinex","ETHUSD",1757966516319,1e-08,4500.9,4500.8,21.75612723]
["bitfinex","ETHUSD",1757966519849,1e-08,4500.9,4500.8,26.78473874]
["bitfinex","ETHUSD",1757966520046,0.00200001,4500.9,4500.8,26.78473874]
["bitfinex","ETHUSD",1757966520924,0.00200001,4500.9,4500.8,26.32423874]
["bitfinex","ETHUSD",1757966522061,0.002,4501.5,4500.9,3.0]
["bitfinex","ETHUSD",1757966522262,0.002,4501.5,4501.2,8.04224129]
["bitfinex","ETHUSD",1757966522563,0.002,4501.5,4501.2,16.59278]
["bitfinex","ETHUSD",1757966522763,0.002,4501.5,4501.2,16.70318]
["bitfinex","ETHUSD",1757966522952,0.002,4501.5,4501.2,31.20318]
["bitfinex","ETHUSD",1757966525365,0.002,4501.5,4501.2,31.65555139]
["bitfinex","ETHUSD",1757966526062,1.2321,4501.3,4501.2,31.65355139]
["bitfinex","ETHUSD",1757966526263,1.2321,4501.3,4501.2,17.15355139]
["bitfinex","ETHUSD",1757966526575,1.2321,4501.3,4501.2,9.50540117]
["bitfinex","ETHUSD",1757966526867,1.2321,4501.3,4501.2,10.29740117]
["bitfinex","ETHUSD",1757966528167,1.2321,4501.3,4501.2,6.57640117]
["bitfinex","ETHUSD",1757966528352,1.2321,4501.3,4501.2,10.29740117]
["bitfinex","ETHUSD",1757966529131,1.2321,4501.3,4501.2,15.32601268]
["bitfinex","ETHUSD",1757966530461,0.002,4501.3,4501.2,17.0807868]
["bitfinex","ETHUSD",1757966530879,0.002,4501.3,4501.2,17.8621868]
["bitfinex","ETHUSD",1757966532240,0.002,4501.3,4501.2,13.3597868]
["bitfinex","ETHUSD",1757966532483,0.002,4501.3,4501.2,17.0807868]
["bitfinex","ETHUSD",1757966532684,0.002,4501.3,4501.2,17.3879868]
["bitfinex","ETHUSD",1757966533387,0.2877,4501.3,4501.2,17.0807868]
["bitfinex","ETHUSD",1757966533550,1.2321,4501.3,4501.2,6.57640117]
["bitfinex","ETHUSD",1757966533890,1.2321,4501.3,4501.2,10.29740117]
["bitfinex","ETHUSD",1757966534378,1.2321,4501.3,4501.2,0.45237139]
["bitfinex","ETHUSD",1757966534553,1.2321,4501.3,4501.2,3.721]
["bitfinex","ETHUSD",1757966534750,1.2321,4501.3,4501.2,6.73462978]
["bitfinex","ETHUSD",1757966535368,1.2321,4501.3,4501.2,7.18540096]
["bitfinex","ETHUSD",1757966536192,1.2321,4501.3,4501.2,4.513]
["bitfinex","ETHUSD",1757966536391,1.2321,4501.3,4501.2,6.73462978]
["bitfinex","ETHUSD",1757966537570,1.2321,4501.3,4501.2,4.513]
["bitfinex","ETHUSD",1757966537974,1.2321,4501.3,4501.2,6.73462978]
["bitfinex","ETHUSD",1757966538672,1.2321,4501.3,4501.2,4.513]
["bitfinex","ETHUSD",1757966538879,1.2321,4501.3,4501.2,4.94701339]
["bitfinex","ETHUSD",1757966539575,1.2321,4501.3,4501.2,1.22601339]
["bitfinex","ETHUSD",1757966539776,1.35591,4501.3,4501.2,4.513]
["bitfinex","ETHUSD",1757966541101,2.22166633,4501.2,4500.8,3.722]
["bitfinex","ETHUSD",1757966541301,2.52867786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966541801,3.42417786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966541985,3.85614565,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966544427,26.42540439,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966544627,27.62086358,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966544837,28.01132023,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966545020,28.12102534,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1757966545726,5.90052962,4500.8,4500.3,0.001]
["bitfinex","ETHUSD",1757966545912,2.2220247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966546113,5.94342977,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966546324,10.35267722,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966546500,10.35367722,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966547329,10.1464247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966547627,12.28557653,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966550024,12.58790801,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966553941,12.28557653,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966554246,12.28657653,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966557754,17.32366202,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966560852,7.36117653,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966561030,12.28657653,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966562263,18.3092687,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1757966562563,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757966562764,13.98235709,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757966562944,14.79831867,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757966563258,16.1705264,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1757966563460,2.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966563663,15.69060404,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966563835,16.68094187,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966564042,17.57644187,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966564741,17.78335859,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966564923,18.21532638,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966565771,13.17824089,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966566753,11.97584089,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966567182,7.8208731,4499.4,4499.3,0.3156]
["bitfinex","ETHUSD",1757966567382,7.8208731,4499.4,4499.3,0.8012]
["bitfinex","ETHUSD",1757966567383,10.86424865,4499.4,4499.3,0.8012]
["bitfinex","ETHUSD",1757966568287,11.34154274,4499.4,4499.3,0.8012]
["bitfinex","ETHUSD",1757966570698,6.11902419,4499.4,4499.3,0.8012]
["bitfinex","ETHUSD",1757966570905,5.6397301,4499.4,4499.3,1.26]
["bitfinex","ETHUSD",1757966571089,3.725,4499.4,4499.3,1.26]
["bitfinex","ETHUSD",1757966571255,3.932723,4499.4,4499.3,1.26]
["bitfinex","ETHUSD",1757966571777,3.93272458,4499.4,4499.3,1.26]
["bitfinex","ETHUSD",1757966572688,0.20772458,4499.4,4499.3,1.26]
["bitfinex","ETHUSD",1757966572989,0.20772458,4499.4,4499.3,2.052]
["bitfinex","ETHUSD",1757966573191,0.68501867,4499.6,4499.4,0.792]
["bitfinex","ETHUSD",1757966573377,0.68501867,4499.5,4499.4,0.792]
["bitfinex","ETHUSD",1757966573786,0.68501867,4499.5,4499.4,1.0796]
["bitfinex","ETHUSD",1757966574091,0.68501867,4499.5,4499.4,2.0267]
["bitfinex","ETHUSD",1757966576393,0.68515509,4499.5,4499.4,2.0267]
["bitfinex","ETHUSD",1757966577074,0.68515065,4499.5,4499.4,2.0267]
["bitfinex","ETHUSD",1757966578277,0.20785656,4499.5,4499.4,2.0267]
["bitfinex","ETHUSD",1757966579371,0.20785656,4499.5,4499.4,1.0796]
["bitfinex","ETHUSD",1757966579598,0.1104,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966579770,4.04225656,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966579965,4.04225656,4499.4,4499.3,0.3028]
["bitfinex","ETHUSD",1757966580391,7.03697511,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966580591,8.45964458,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966580792,9.14465475,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966581102,9.74161119,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966581318,9.14465475,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966583717,9.14450691,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966585855,8.22560691,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966586055,7.92330691,4499.4,4499.3,0.3028]
["bitfinex","ETHUSD",1757966586258,6.47234335,4499.4,4499.3,0.3028]
["bitfinex","ETHUSD",1757966586444,6.47234335,4499.4,4499.3,0.802]
["bitfinex","ETHUSD",1757966586810,6.47234335,4499.4,4499.3,0.3028]
["bitfinex","ETHUSD",1757966587354,6.47234335,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966589214,6.26463095,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966589412,9.19476786,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966589615,9.67206195,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966591758,13.69616205,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1757966591933,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966592133,17.71891329,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966592337,21.67830437,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966593062,21.3815966,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966593275,21.98039842,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966593477,21.67806694,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966595940,14.11483568,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966596160,15.03373568,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966598128,14.11483568,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1757966598378,14.11483568,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966598379,11.67338385,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966598581,11.54857167,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966598732,11.54877508,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966598928,5.60215773,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966599178,5.64491581,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966599394,7.86753316,4499.2,4499.1,1.2451]
["bitfinex","ETHUSD",1757966600765,7.86753316,4499.2,4499.1,0.811]
["bitfinex","ETHUSD",1757966602292,7.65961735,4499.2,4499.1,1.2594]
["bitfinex","ETHUSD",1757966602591,0.002,4499.8,4499.1,1.2594]
["bitfinex","ETHUSD",1757966602751,3.727,4499.7,4499.2,0.9104]
["bitfinex","ETHUSD",1757966602950,2.22247196,4499.5,4499.3,0.9104]
["bitfinex","ETHUSD",1757966603185,2.22433486,4499.8,4499.3,0.4484]
["bitfinex","ETHUSD",1757966603186,3.727,4499.4,4499.3,0.4484]
["bitfinex","ETHUSD",1757966603496,3.727,4499.4,4499.3,0.7532]
["bitfinex","ETHUSD",1757966603654,3.727,4499.5,4499.3,1.2152]
["bitfinex","ETHUSD",1757966603851,0.002,4499.8,4499.5,0.792]
["bitfinex","ETHUSD",1757966604364,0.002,4499.8,4499.3,0.42954272]
["bitfinex","ETHUSD",1757966604365,0.002,4499.8,4499.7,0.3048]
["bitfinex","ETHUSD",1757966604595,2.22432099,4499.8,4499.7,0.3048]
["bitfinex","ETHUSD",1757966604762,0.002,4499.8,4499.7,0.3048]
["bitfinex","ETHUSD",1757966604963,0.002,4499.8,4499.7,0.7668]
["bitfinex","ETHUSD",1757966606401,0.002,4499.8,4499.7,1.2152]
["bitfinex","ETHUSD",1757966606866,2.22432099,4499.8,4499.7,0.7668]
["bitfinex","ETHUSD",1757966607063,0.002,4499.8,4499.7,0.7668]
["bitfinex","ETHUSD",1757966607462,2.22432099,4499.8,4499.7,0.7668]
["bitfinex","ETHUSD",1757966607915,1.59645125,4499.8,4499.1,0.473]
["bitfinex","ETHUSD",1757966608066,0.1104,4499.4,4499.1,0.473]
["bitfinex","ETHUSD",1757966608415,2.22242188,4499.6,4499.3,1.0968]
["bitfinex","ETHUSD",1757966608565,2.2223746,4499.7,4499.3,1.5588]
["bitfinex","ETHUSD",1757966609800,5.95033172,4499.8,4499.3,1.5588]
["bitfinex","ETHUSD",1757966609976,5.95033172,4499.8,4499.4,0.462]
["bitfinex","ETHUSD",1757966610174,3.728,4499.8,4499.4,0.462]
["bitfinex","ETHUSD",1757966610385,3.728,4499.8,4499.7,0.3048]
["bitfinex","ETHUSD",1757966610612,3.728,4499.8,4499.7,0.7668]
["bitfinex","ETHUSD",1757966610921,5.95032099,4499.8,4499.3,0.792]
["bitfinex","ETHUSD",1757966611118,0.1104,4499.4,4499.3,1.254]
["bitfinex","ETHUSD",1757966611322,0.1104,4499.4,4499.3,0.792]
["bitfinex","ETHUSD",1757966611523,0.1104,4499.4,4499.3,1.0968]
["bitfinex","ETHUSD",1757966611890,2.33293094,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1757966612089,2.22253094,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1757966612294,3.725,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1757966612591,3.725,4499.4,4499.1,0.473]
["bitfinex","ETHUSD",1757966612592,2.22256795,4499.3,4499.1,0.473]
["bitfinex","ETHUSD",1757966612791,4.74922294,4499.4,4499.1,0.473]
["bitfinex","ETHUSD",1757966612792,4.74922294,4499.4,4499.3,0.3048]
["bitfinex","ETHUSD",1757966613420,0.1104,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757966613799,2.33297419,4499.3,4499.1,0.011]
["bitfinex","ETHUSD",1757966614428,2.22261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966614629,3.51949283,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966614927,13.72282227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966618734,13.28902227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966619542,13.72282227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966620307,13.93058387,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966620513,13.49678387,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966620714,13.41732227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966620961,12.51182227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966621359,12.81732227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966622507,13.72282227,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966623122,16.93059387,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966623309,18.3339303,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966623544,18.04411869,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966625215,17.74178721,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966625716,17.7417651,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1757966628324,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966628521,11.62607929,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966628848,13.61814229,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966630215,14.21585012,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966630659,13.61814229,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966631326,14.21564216,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966631520,13.61814229,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966631826,13.28569693,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966632036,13.40985665,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966632519,13.07793098,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966632716,13.10744414,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966633173,12.9830024,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966633342,12.7755995,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966634287,12.8647061,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966634562,13.19653448,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966634740,13.07209884,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966635068,13.16703758,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966635767,18.20839336,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966635958,18.74763289,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966639477,19.34513276,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966640385,18.43963276,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966640626,17.23435329,4499.0,4498.9,0.7738]
["bitfinex","ETHUSD",1757966640798,17.23435329,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966641203,17.02075492,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966641406,11.15760309,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966641608,8.94671615,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966642017,10.98807193,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966642212,13.98807193,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966642414,14.19571239,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966642585,0.20764046,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966642786,3.724,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966643406,3.724,4499.1,4498.9,1.2255]
["bitfinex","ETHUSD",1757966643691,3.724,4499.2,4499.0,0.9148]
["bitfinex","ETHUSD",1757966643916,3.724,4499.2,4499.1,1.2245]
["bitfinex","ETHUSD",1757966644845,3.726,4499.3,4499.1,1.2245]
["bitfinex","ETHUSD",1757966645040,3.726,4499.3,4499.2,0.9148]
["bitfinex","ETHUSD",1757966645237,5.94856899,4499.3,4499.2,1.2245]
["bitfinex","ETHUSD",1757966646743,3.726,4499.3,4499.2,1.2245]
["bitfinex","ETHUSD",1757966648313,5.94856795,4499.3,4499.2,1.2245]
["bitfinex","ETHUSD",1757966648721,5.94856795,4499.3,4498.9,0.001]
["bitfinex","ETHUSD",1757966648722,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966648912,10.98807193,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966649131,11.68558761,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966649320,12.8043029,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966649524,16.28263042,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966649724,16.61479341,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966650641,16.61481521,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966655421,15.70371521,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966655721,16.17901521,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966655949,16.61481521,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966657058,15.39751521,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966657520,15.39755363,4499.0,4498.9,0.3107]
["bitfinex","ETHUSD",1757966657715,15.27295499,4499.0,4498.9,0.7738]
["bitfinex","ETHUSD",1757966657916,9.84028353,4499.0,4498.9,1.2255]
["bitfinex","ETHUSD",1757966658236,9.84028353,4499.0,4498.9,0.7738]
["bitfinex","ETHUSD",1757966658550,9.84028353,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966658754,9.84028353,4499.0,4498.9,0.3107]
["bitfinex","ETHUSD",1757966658932,9.84028353,4499.0,4498.9,0.7738]
["bitfinex","ETHUSD",1757966660057,9.63265896,4499.0,4498.9,0.7738]
["bitfinex","ETHUSD",1757966661568,9.84041546,4499.0,4498.9,0.7736]
["bitfinex","ETHUSD",1757966661763,14.88177124,4499.0,4498.9,0.7736]
["bitfinex","ETHUSD",1757966661964,14.67401474,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966662170,14.88178486,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966662759,14.88178518,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966663148,16.88232844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966663343,16.59262844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966666063,16.88232844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966666383,16.59262844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966667151,16.71738574,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966667389,17.00708574,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966667570,16.88232844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966668083,16.59262844,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966668285,16.71740322,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966668490,16.71740322,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966668687,16.71740322,4499.0,4498.9,0.7736]
["bitfinex","ETHUSD",1757966669652,16.71740322,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966669970,16.71835652,4499.0,4498.9,0.3116]
["bitfinex","ETHUSD",1757966670176,16.71835652,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966670369,16.71836384,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966670904,17.00806384,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966671080,17.48276384,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966671603,17.93076384,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966671801,23.2744511,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1757966672098,23.2744511,4499.0,4498.5,0.001]
["bitfinex","ETHUSD",1757966672099,2.22291379,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1757966672256,7.37471898,4498.5,4498.3,1e-08]
["bitfinex","ETHUSD",1757966672459,7.37471898,4498.5,4497.9,0.001]
["bitfinex","ETHUSD",1757966672460,3.0,4498.4,4497.9,0.001]
["bitfinex","ETHUSD",1757966672760,5.22325974,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966672977,11.15644003,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966673211,11.48043987,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966673696,11.48055672,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966673877,11.94378208,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966674264,12.54173412,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966676394,11.94378208,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966678103,11.94323576,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966679098,7.00783576,4497.9,4497.4,0.462]
["bitfinex","ETHUSD",1757966679300,15.28127924,4497.9,4497.4,0.462]
["bitfinex","ETHUSD",1757966679503,15.76056006,4497.9,4497.4,0.462]
["bitfinex","ETHUSD",1757966679802,16.68326006,4497.9,4497.4,0.462]
["bitfinex","ETHUSD",1757966680198,16.68326006,4497.9,4497.3,0.001]
["bitfinex","ETHUSD",1757966687718,16.68326006,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1757966687719,10.26496157,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966687924,16.6858403,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966688256,17.8982403,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966688439,18.10525741,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966689247,17.8982403,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966689482,19.60808669,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966690846,19.16008669,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966691156,18.68538669,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966691457,24.97535472,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966691853,19.01629894,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966692035,18.89220685,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966692228,18.89158348,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966693073,23.93293926,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966693288,24.05705638,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966693476,24.53025638,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966694645,24.97475638,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966695044,24.97483681,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966695660,24.50163681,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966695892,24.97033681,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966696092,19.92898103,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966696250,19.51522568,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966696851,19.51531406,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1757966697069,19.51531406,4497.2,4496.9,0.001]
["bitfinex","ETHUSD",1757966697070,2.22370469,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1757966697273,8.94770469,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1757966697588,16.24205659,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1757966697749,17.25523968,4497.0,4496.9,0.001]
["bitfinex","ETHUSD",1757966699489,5.22375414,4496.9,4496.8,1e-08]
["bitfinex","ETHUSD",1757966699776,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966699981,9.79758004,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966700165,11.20084916,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966700479,11.77670473,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966700902,11.77683838,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966702299,11.77729843,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966703001,12.36944152,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966703710,12.36952006,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966703906,12.07970845,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966704107,11.31987697,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966704314,11.77737697,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966708326,11.77727332,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966709590,11.77727332,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966709591,7.61136345,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966709798,10.53957332,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966710399,7.12707332,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966710594,17.83181219,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966712119,16.59411219,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966712318,6.81557332,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966712521,11.13688205,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966712922,11.13688205,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966713406,6.81557332,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966713722,10.53957332,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966713922,6.70294311,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966714101,10.42694311,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966714291,6.70294311,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966714490,6.23971775,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966714685,9.96371775,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966715531,10.56115126,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966715700,10.56115126,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966717018,10.5615248,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966717325,12.36708988,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966718223,12.36708988,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966718224,9.96409129,4496.7,4496.6,1.2477]
["bitfinex","ETHUSD",1757966720631,9.96409129,4496.7,4496.6,0.7856]
["bitfinex","ETHUSD",1757966722095,16.01863016,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966723029,16.32213016,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966723361,17.93316689,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966724511,20.04173188,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966726306,19.44429837,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966727330,19.23669575,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966727613,19.44463111,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966727911,19.01113111,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966728112,20.53023285,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966729430,19.73444272,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966729632,20.93060096,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966729828,20.9312923,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966736167,19.73607252,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966736747,22.07807252,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966737467,29.14807252,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966738381,27.71289589,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966738558,23.98989589,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966738950,27.71289589,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966746968,27.27939589,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966747171,26.80759589,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1757966747574,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966747886,18.26533665,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966748183,19.80662588,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966748380,19.8957891,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966748548,20.69346214,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966748950,20.2597741,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966749262,19.9562741,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1757966749693,19.4844741,4496.3,4496.2,0.3111]
["bitfinex","ETHUSD",1757966749894,19.4844741,4496.3,4496.2,1.2181]
["bitfinex","ETHUSD",1757966750099,12.63126219,4496.3,4496.2,1.2181]
["bitfinex","ETHUSD",1757966750308,12.63116264,4496.3,4496.2,1.2181]
["bitfinex","ETHUSD",1757966752395,13.42883568,4496.3,4496.2,1.2181]
["bitfinex","ETHUSD",1757966752604,13.42883568,4496.3,4496.2,0.3111]
["bitfinex","ETHUSD",1757966753097,2.22429823,4495.8,4495.5,0.437]
["bitfinex","ETHUSD",1757966753305,9.48643523,4495.8,4495.5,0.437]
["bitfinex","ETHUSD",1757966753605,9.96521143,4495.8,4495.7,0.3032]
["bitfinex","ETHUSD",1757966754394,9.96521143,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966757273,9.96591226,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966757469,10.56436809,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966757674,10.23154529,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966758206,10.14833663,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966758401,10.56442885,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966758806,6.24397577,4495.8,4495.7,1.1975]
["bitfinex","ETHUSD",1757966758997,0.54090134,4495.8,4495.7,1.31725]
["bitfinex","ETHUSD",1757966759194,2.2242467,4496.0,4495.7,1.31725]
["bitfinex","ETHUSD",1757966759195,0.20804611,4496.0,4495.7,1.31725]
["bitfinex","ETHUSD",1757966759371,3.722,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1757966759581,3.722,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1757966759582,0.1112,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1757966759793,0.1112,4495.8,4495.7,0.30274484]
["bitfinex","ETHUSD",1757966759993,0.1112,4495.8,4495.7,1.50124484]
["bitfinex","ETHUSD",1757966760692,3.8332,4496.0,4495.8,0.792]
["bitfinex","ETHUSD",1757966760892,0.1112,4496.0,4495.9,1.9905]
["bitfinex","ETHUSD",1757966763025,0.4787762,4496.6,4496.0,0.792]
["bitfinex","ETHUSD",1757966763188,0.1112,4496.2,4496.1,2.21143585]
["bitfinex","ETHUSD",1757966763389,0.1112,4496.2,4496.1,2.51563585]
["bitfinex","ETHUSD",1757966764028,0.1112,4496.2,4496.1,2.01274149]
["bitfinex","ETHUSD",1757966764724,0.1112,4496.2,4496.1,1.9905]
["bitfinex","ETHUSD",1757966765535,0.1112,4496.2,4496.1,2.01274149]
["bitfinex","ETHUSD",1757966766502,2.33530035,4496.2,4496.1,1.9905]
["bitfinex","ETHUSD",1757966766900,0.1112,4496.2,4496.1,1.9905]
["bitfinex","ETHUSD",1757966768593,2.33530035,4496.2,4496.1,1.9905]
["bitfinex","ETHUSD",1757966768993,2.33530035,4496.2,4496.1,0.3042]
["bitfinex","ETHUSD",1757966769216,2.33530035,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1757966769217,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966769725,5.94524875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966769931,3.721,4495.9,4495.8,0.3052]
["bitfinex","ETHUSD",1757966770119,3.721,4495.9,4495.8,1.1995]
["bitfinex","ETHUSD",1757966773321,3.72,4496.1,4495.8,0.3052]
["bitfinex","ETHUSD",1757966774068,3.72,4496.1,4495.8,1.1995]
["bitfinex","ETHUSD",1757966774069,5.94416295,4496.1,4495.8,1.1995]
["bitfinex","ETHUSD",1757966774251,3.72,4496.1,4495.9,0.47954248]
["bitfinex","ETHUSD",1757966774560,3.72,4496.1,4496.0,0.3042]
["bitfinex","ETHUSD",1757966774763,5.94414981,4496.1,4496.0,0.3042]
["bitfinex","ETHUSD",1757966775929,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966776155,6.23334875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966776359,7.18054875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966778367,5.94424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966779138,6.41834875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966779343,6.70744875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966779661,7.18054875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966780296,8.14125354,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966785164,8.34917551,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966788385,8.82843256,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966789379,8.35533256,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966789579,7.10552777,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966789779,6.62627072,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1757966789979,6.15217072,4495.9,4495.8,0.3155]
["bitfinex","ETHUSD",1757966790184,0.1112,4496.0,4495.8,0.3155]
["bitfinex","ETHUSD",1757966790494,0.002,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1757966790683,0.002,4496.1,4496.0,1.80029046]
["bitfinex","ETHUSD",1757966790889,0.002,4496.1,4496.0,10.27484076]
["bitfinex","ETHUSD",1757966792508,0.002,4496.1,4496.0,13.27484076]
["bitfinex","ETHUSD",1757966793168,0.002,4496.1,4496.0,16.99384076]
["bitfinex","ETHUSD",1757966794902,0.002,4496.7,4496.1,3.0]
["bitfinex","ETHUSD",1757966795100,0.002,4496.8,4496.1,3.0]
["bitfinex","ETHUSD",1757966795101,1e-08,4496.8,4496.7,8.05980406]
["bitfinex","ETHUSD",1757966795262,1e-08,4496.8,4496.7,16.80330406]
["bitfinex","ETHUSD",1757966795617,0.002,4497.7,4497.3,0.792]
["bitfinex","ETHUSD",1757966795766,0.002,4497.7,4497.5,3.01545747]
["bitfinex","ETHUSD",1757966795974,0.002,4497.7,4497.6,6.03781136]
["bitfinex","ETHUSD",1757966796190,0.002,4497.7,4497.6,6.90747728]
["bitfinex","ETHUSD",1757966796480,0.002,4497.7,4497.6,11.9514283]
["bitfinex","ETHUSD",1757966796680,0.002,4497.7,4497.6,12.40531842]
["bitfinex","ETHUSD",1757966799563,0.002,4497.7,4497.6,26.90531842]
["bitfinex","ETHUSD",1757966801214,1e-08,4497.9,4497.8,6.01530917]
["bitfinex","ETHUSD",1757966801501,0.01,4498.9,4498.0,0.792]
["bitfinex","ETHUSD",1757966801677,0.01,4498.9,4498.3,16.41746408]
["bitfinex","ETHUSD",1757966801881,0.01,4498.9,4498.3,34.63446408]
["bitfinex","ETHUSD",1757966802102,0.01,4498.9,4498.3,35.52636408]
["bitfinex","ETHUSD",1757966804893,0.01,4498.9,4498.3,35.63676408]
["bitfinex","ETHUSD",1757966805094,0.01,4498.9,4498.3,36.61243333]
["bitfinex","ETHUSD",1757966807989,0.012,4498.9,4498.3,36.61243333]
["bitfinex","ETHUSD",1757966812600,0.012,4498.9,4498.3,36.45215333]
["bitfinex","ETHUSD",1757966815425,0.012,4498.9,4498.3,40.64215333]
["bitfinex","ETHUSD",1757966815839,0.2909,4498.4,4498.3,25.63085129]
["bitfinex","ETHUSD",1757966816031,0.002,4498.4,4498.3,34.69560231]
["bitfinex","ETHUSD",1757966816195,0.002,4498.4,4498.3,30.98060231]
["bitfinex","ETHUSD",1757966816402,1.251,4498.4,4498.3,24.83885129]
["bitfinex","ETHUSD",1757966816611,1.251,4498.4,4498.3,27.57818204]
["bitfinex","ETHUSD",1757966816816,1.251,4498.4,4498.3,8.88818204]
["bitfinex","ETHUSD",1757966817198,1.251,4498.4,4498.3,5.88818204]
["bitfinex","ETHUSD",1757966817422,1.251,4498.4,4498.3,8.88818204]
["bitfinex","ETHUSD",1757966817822,1.251,4498.4,4498.3,6.04846204]
["bitfinex","ETHUSD",1757966818023,1.251,4498.4,4498.3,3.8254]
["bitfinex","ETHUSD",1757966818235,1.251,4498.4,4498.3,3.84763062]
["bitfinex","ETHUSD",1757966818434,1.251,4498.4,4498.3,6.07069266]
["bitfinex","ETHUSD",1757966818636,1.251,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966825650,1.251,4498.4,4498.3,0.9024]
["bitfinex","ETHUSD",1757966825870,1.3761,4498.4,4498.3,0.9024]
["bitfinex","ETHUSD",1757966826038,1.3761,4498.4,4498.3,3.715]
["bitfinex","ETHUSD",1757966826244,1.3761,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1757966826441,2.70178757,4498.3,4498.1,3.715]
["bitfinex","ETHUSD",1757966826751,2.35776829,4498.2,4498.0,0.792]
["bitfinex","ETHUSD",1757966827261,0.9601,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1757966827624,1.249,4498.1,4498.0,0.792]
["bitfinex","ETHUSD",1757966828230,1.249,4498.1,4498.0,0.8142321]
["bitfinex","ETHUSD",1757966828430,1.249,4498.1,4498.0,3.03744241]
["bitfinex","ETHUSD",1757966831007,0.7836,4498.1,4498.0,3.03744241]
["bitfinex","ETHUSD",1757966831164,0.002,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1757966831369,0.4967,4498.4,4498.3,6.75229266]
["bitfinex","ETHUSD",1757966831591,0.7856,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966833620,0.4967,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966833769,0.002,4498.4,4498.3,7.14626204]
["bitfinex","ETHUSD",1757966834530,0.002,4498.4,4498.3,8.08320229]
["bitfinex","ETHUSD",1757966835568,0.002,4498.4,4498.3,7.14626204]
["bitfinex","ETHUSD",1757966839098,0.002,4498.4,4498.3,11.04696204]
["bitfinex","ETHUSD",1757966839298,0.002,4498.4,4498.3,25.54696204]
["bitfinex","ETHUSD",1757966839805,0.002,4498.4,4498.3,11.04696204]
["bitfinex","ETHUSD",1757966840130,0.002,4498.4,4498.3,10.60996204]
["bitfinex","ETHUSD",1757966840414,0.002,4498.4,4498.3,11.04856204]
["bitfinex","ETHUSD",1757966841982,0.002,4498.4,4498.3,15.23856204]
["bitfinex","ETHUSD",1757966843020,0.002,4498.4,4498.3,15.23956204]
["bitfinex","ETHUSD",1757966843932,0.002,4498.4,4498.3,29.73956204]
["bitfinex","ETHUSD",1757966849422,0.002,4498.4,4498.3,29.30256204]
["bitfinex","ETHUSD",1757966849628,0.7867,4498.4,4498.3,24.02446204]
["bitfinex","ETHUSD",1757966849933,1.2201,4498.4,4498.3,13.23846204]
["bitfinex","ETHUSD",1757966850422,1.2201,4498.4,4498.3,14.03046204]
["bitfinex","ETHUSD",1757966850598,1.2201,4498.4,4498.3,9.04846204]
["bitfinex","ETHUSD",1757966850927,1.2201,4498.4,4498.3,3.8254]
["bitfinex","ETHUSD",1757966852324,1.2201,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966852738,1.2201,4498.4,4498.3,0.9034]
["bitfinex","ETHUSD",1757966852921,1.2201,4498.4,4498.3,4.6174]
["bitfinex","ETHUSD",1757966853646,1.2201,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966856753,0.4775,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966857151,0.002,4498.4,4498.3,7.74682318]
["bitfinex","ETHUSD",1757966857628,0.002,4498.4,4498.3,6.84046204]
["bitfinex","ETHUSD",1757966858039,0.002,4498.4,4498.3,7.15246204]
["bitfinex","ETHUSD",1757966858225,0.002,4498.4,4498.3,11.05476204]
["bitfinex","ETHUSD",1757966858423,0.002,4498.4,4498.3,10.94436204]
["bitfinex","ETHUSD",1757966859277,0.002,4498.4,4498.3,25.44436204]
["bitfinex","ETHUSD",1757966864693,0.002,4498.4,4498.3,20.82806204]
["bitfinex","ETHUSD",1757966864875,0.002,4498.4,4498.3,24.54106204]
["bitfinex","ETHUSD",1757966867696,1e-08,4498.9,4498.7,3.01486438]
["bitfinex","ETHUSD",1757966867865,1e-08,4498.9,4498.8,14.50345344]
["bitfinex","ETHUSD",1757966868058,1e-08,4498.9,4498.8,14.7932253]
["bitfinex","ETHUSD",1757966868256,1e-08,4498.9,4498.8,20.02206427]
["bitfinex","ETHUSD",1757966868458,1e-08,4498.9,4498.8,20.59776427]
["bitfinex","ETHUSD",1757966870601,1e-08,4498.9,4498.8,20.16076427]
["bitfinex","ETHUSD",1757966871297,1e-08,4498.9,4498.8,34.19546427]
["bitfinex","ETHUSD",1757966873006,1e-08,4499.3,4498.8,34.19546427]
["bitfinex","ETHUSD",1757966873176,1e-08,4499.3,4499.2,9.17042768]
["bitfinex","ETHUSD",1757966873382,1e-08,4499.3,4499.2,12.88342768]
["bitfinex","ETHUSD",1757966873571,1e-08,4499.3,4499.2,28.55862768]
["bitfinex","ETHUSD",1757966874385,1e-08,4499.3,4499.2,21.63741735]
["bitfinex","ETHUSD",1757966874583,1e-08,4499.3,4499.2,27.68282768]
["bitfinex","ETHUSD",1757966874788,1e-08,4499.3,4499.2,29.47466665]
["bitfinex","ETHUSD",1757966877426,1e-08,4499.3,4499.2,29.91346665]
["bitfinex","ETHUSD",1757966877716,1e-08,4499.3,4499.2,29.47466665]
["bitfinex","ETHUSD",1757966877918,1e-08,4499.3,4499.2,33.66466665]
["bitfinex","ETHUSD",1757966878082,1.20290001,4499.3,4499.2,33.36426665]
["bitfinex","ETHUSD",1757966880424,1.20290001,4499.3,4499.2,29.17426665]
["bitfinex","ETHUSD",1757966881911,1e-08,4499.3,4499.2,29.17426665]
["bitfinex","ETHUSD",1757966882247,0.75600001,4499.3,4499.2,29.17426665]
["bitfinex","ETHUSD",1757966882409,1.20290001,4499.3,4499.2,29.17426665]
["bitfinex","ETHUSD",1757966883301,0.75600001,4499.3,4499.2,29.17426665]
["bitfinex","ETHUSD",1757966883702,0.45270001,4499.3,4499.2,33.36426665]
["bitfinex","ETHUSD",1757966883907,0.002,4499.6,4499.5,3.01446916]
["bitfinex","ETHUSD",1757966884104,0.002,4499.6,4499.5,12.20479298]
["bitfinex","ETHUSD",1757966884337,0.002,4499.6,4499.5,15.97996829]
["bitfinex","ETHUSD",1757966884509,0.002,4499.6,4499.5,30.47996829]
["bitfinex","ETHUSD",1757966887446,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1757966887609,1e-08,4499.9,4499.8,20.67984727]
["bitfinex","ETHUSD",1757966887809,1e-08,4499.9,4499.8,23.35726304]
["bitfinex","ETHUSD",1757966888043,1e-08,4499.9,4499.8,37.85726304]
["bitfinex","ETHUSD",1757966892057,1e-08,4499.9,4499.8,33.66726304]
["bitfinex","ETHUSD",1757966892259,1e-08,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1757966892572,1e-08,4500.9,4500.8,11.04713031]
["bitfinex","ETHUSD",1757966892759,1e-08,4500.9,4500.8,17.87024334]
["bitfinex","ETHUSD",1757966892924,1e-08,4500.9,4500.8,32.37024334]
["bitfinex","ETHUSD",1757966894044,0.30330001,4500.9,4500.8,32.07084334]
["bitfinex","ETHUSD",1757966894454,0.75600001,4500.9,4500.8,32.07084334]
["bitfinex","ETHUSD",1757966895041,0.30330001,4500.9,4500.8,32.07084334]
["bitfinex","ETHUSD",1757966896068,1.20290001,4500.9,4500.8,32.07084334]
["bitfinex","ETHUSD",1757966898896,1e-08,4500.9,4500.8,32.37024334]
["bitfinex","ETHUSD",1757966899063,1e-08,4500.9,4500.8,32.86824334]
["bitfinex","ETHUSD",1757966899587,1e-08,4500.9,4500.8,32.37024334]
["bitfinex","ETHUSD",1757966899878,1e-08,4500.9,4500.8,32.07084334]
["bitfinex","ETHUSD",1757966900952,1e-08,4500.9,4500.8,32.06984334]
["bitfinex","ETHUSD",1757966902184,1e-08,4500.9,4500.8,32.18024334]
["bitfinex","ETHUSD",1757966903085,0.30180001,4500.9,4500.8,32.18024334]
["bitfinex","ETHUSD",1757966904782,1e-08,4500.9,4500.8,32.18024334]
["bitfinex","ETHUSD",1757966906294,1.22400001,4500.9,4500.8,32.18024334]
["bitfinex","ETHUSD",1757966907526,0.77280001,4500.9,4500.8,32.18024334]
["bitfinex","ETHUSD",1757966907820,0.002,4501.3,4501.2,3.01362978]
["bitfinex","ETHUSD",1757966908114,0.473,4501.3,4501.2,7.3797819]
["bitfinex","ETHUSD",1757966908279,1.226,4501.3,4501.2,7.35756561]
["bitfinex","ETHUSD",1757966908479,1.226,4501.3,4501.2,21.85756561]
["bitfinex","ETHUSD",1757966909616,1.226,4501.3,4501.2,21.33402978]
["bitfinex","ETHUSD",1757966910225,1.226,4501.3,4501.2,17.62402978]
["bitfinex","ETHUSD",1757966910621,1.226,4501.3,4501.2,21.33402978]
["bitfinex","ETHUSD",1757966911456,1.226,4501.3,4501.2,6.83402978]
["bitfinex","ETHUSD",1757966912013,1.226,4501.3,4501.2,21.33402978]
["bitfinex","ETHUSD",1757966915028,1.226,4501.3,4501.2,6.83402978]
["bitfinex","ETHUSD",1757966915555,1.226,4501.3,4501.2,21.33402978]
["bitfinex","ETHUSD",1757966915931,1.226,4501.3,4501.2,17.62402978]
["bitfinex","ETHUSD",1757966916145,1.226,4501.3,4501.2,21.33302978]
["bitfinex","ETHUSD",1757966917451,0.002,4501.3,4501.2,21.33302978]
["bitfinex","ETHUSD",1757966917657,0.002,4501.3,4501.2,23.08465177]
["bitfinex","ETHUSD",1757966917954,0.002,4501.3,4501.2,23.53545177]
["bitfinex","ETHUSD",1757966919023,0.002,4501.3,4501.2,23.07245177]
["bitfinex","ETHUSD",1757966920850,0.002,4501.3,4501.2,22.62165177]
["bitfinex","ETHUSD",1757966923442,0.002,4501.3,4501.2,23.07245177]
["bitfinex","ETHUSD",1757966923941,0.002,4501.3,4501.2,26.53545177]
["bitfinex","ETHUSD",1757966924342,0.002,4501.3,4501.2,26.07245177]
["bitfinex","ETHUSD",1757966924867,0.002,4501.3,4501.2,25.62165177]
["bitfinex","ETHUSD",1757966925071,0.002,4501.3,4501.2,26.07245177]
["bitfinex","ETHUSD",1757966925866,0.002,4501.3,4501.2,25.62165177]
["bitfinex","ETHUSD",1757966926065,0.002,4501.3,4501.2,25.71064616]
["bitfinex","ETHUSD",1757966928163,0.002,4501.3,4501.2,29.90064616]
["bitfinex","ETHUSD",1757966928976,0.002,4501.3,4501.2,29.61154616]
["bitfinex","ETHUSD",1757966929640,0.7748,4501.3,4501.2,29.61154616]
["bitfinex","ETHUSD",1757966931867,0.002,4501.3,4501.2,29.61154616]
["bitfinex","ETHUSD",1757966932057,0.7712,4501.3,4501.2,25.90254616]
["bitfinex","ETHUSD",1757966932264,1.2274,4501.3,4501.2,15.02155177]
["bitfinex","ETHUSD",1757966932588,0.7712,4501.3,4501.2,15.02155177]
["bitfinex","ETHUSD",1757966932956,0.002,4501.3,4501.2,15.02155177]
["bitfinex","ETHUSD",1757966934183,0.002,4501.3,4501.2,10.83155177]
["bitfinex","ETHUSD",1757966934789,0.4546,4501.3,4501.2,10.83155177]
["bitfinex","ETHUSD",1757966936383,0.002,4501.3,4501.2,10.83155177]
["bitfinex","ETHUSD",1757966936888,0.002,4501.3,4501.2,11.12175177]
["bitfinex","ETHUSD",1757966937899,0.002,4501.3,4501.2,12.82875177]
["bitfinex","ETHUSD",1757966939703,0.002,4501.3,4501.2,27.32875177]
["bitfinex","ETHUSD",1757966940603,0.4526,4502.7,4501.6,0.792]
["bitfinex","ETHUSD",1757966940756,0.4526,4502.7,4502.2,3.12353633]
["bitfinex","ETHUSD",1757966940960,0.4526,4502.7,4502.2,14.41872482]
["bitfinex","ETHUSD",1757966941181,0.4526,4502.7,4502.2,15.31801346]
["bitfinex","ETHUSD",1757966941384,0.4526,4502.7,4502.2,29.81801346]
["bitfinex","ETHUSD",1757966941801,0.01,4503.9,4502.2,29.81801346]
["bitfinex","ETHUSD",1757966941970,0.4626,4502.9,4502.2,29.81801346]
["bitfinex","ETHUSD",1757966942702,0.4526,4502.7,4502.2,29.81801346]
["bitfinex","ETHUSD",1757966942999,0.4526,4502.7,4502.2,29.36641346]
["bitfinex","ETHUSD",1757966943899,0.01,4502.9,4502.2,29.81801346]
["bitfinex","ETHUSD",1757966944597,0.5326,4502.8,4502.2,29.90698885]
["bitfinex","ETHUSD",1757966944783,0.08,4502.8,4502.2,29.45538885]
["bitfinex","ETHUSD",1757966944988,0.4526,4502.7,4502.2,29.45538885]
["bitfinex","ETHUSD",1757966945664,0.9204,4502.7,4502.2,29.45538885]
["bitfinex","ETHUSD",1757966945893,0.9204,4502.7,4502.2,23.95218577]
["bitfinex","ETHUSD",1757966946284,0.082,4502.8,4502.2,23.95218577]
["bitfinex","ETHUSD",1757966946285,1.2371,4502.3,4502.2,19.86501038]
["bitfinex","ETHUSD",1757966946488,1.2371,4502.3,4502.2,23.57201038]
["bitfinex","ETHUSD",1757966946688,1.2371,4502.3,4502.2,19.33053633]
["bitfinex","ETHUSD",1757966946884,1.2371,4502.3,4502.2,23.03753633]
["bitfinex","ETHUSD",1757966947684,1.2371,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966947870,1.2371,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966950106,0.7693,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966951391,1.2371,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966952873,1.2371,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966953077,1.2371,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966955301,1.2371,4502.3,4502.2,23.03753633]
["bitfinex","ETHUSD",1757966955697,0.7693,4502.3,4502.2,23.03753633]
["bitfinex","ETHUSD",1757966956114,0.7693,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966956412,0.002,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966957725,0.7693,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966958014,1.2371,4502.3,4502.2,8.53753633]
["bitfinex","ETHUSD",1757966958214,0.7693,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966958623,0.7693,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966959614,1.2371,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966961658,1.2371,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966961848,1.2371,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966962347,1.2371,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966962668,1.2371,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966964660,0.7693,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966964957,0.002,4502.3,4502.2,8.82493633]
["bitfinex","ETHUSD",1757966965729,0.002,4502.3,4502.2,9.29343633]
["bitfinex","ETHUSD",1757966966343,0.002,4502.3,4502.2,8.82493633]
["bitfinex","ETHUSD",1757966966562,0.2912,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966966761,0.775,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966966942,1.2477,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966967265,1.2477,4502.3,4502.2,4.83053633]
["bitfinex","ETHUSD",1757966967473,1.2477,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966970361,0.002,4502.3,4502.2,8.53653633]
["bitfinex","ETHUSD",1757966970562,0.002,4502.3,4502.2,9.29343633]
["bitfinex","ETHUSD",1757966971662,0.002,4502.3,4502.2,9.72233633]
["bitfinex","ETHUSD",1757966972362,0.002,4502.3,4502.2,10.82704936]
["bitfinex","ETHUSD",1757966974153,0.002,4502.3,4502.2,25.32704936]
["bitfinex","ETHUSD",1757966975464,0.002,4502.3,4502.2,25.41602812]
["bitfinex","ETHUSD",1757966975831,0.002,4502.3,4502.2,25.30562812]
["bitfinex","ETHUSD",1757966976054,0.002,4502.3,4502.2,25.41602812]
["bitfinex","ETHUSD",1757966976949,0.002,4502.3,4502.2,28.41602812]
["bitfinex","ETHUSD",1757966978744,1e-08,4502.9,4502.8,3.01284036]
["bitfinex","ETHUSD",1757966979104,1e-08,4502.9,4502.8,7.64461864]
["bitfinex","ETHUSD",1757966979274,1e-08,4502.9,4502.8,11.80821024]
["bitfinex","ETHUSD",1757966979437,1e-08,4502.9,4502.8,26.30821024]
["bitfinex","ETHUSD",1757966980168,0.002,4503.3,4503.2,3.01264309]
["bitfinex","ETHUSD",1757966980345,0.002,4503.3,4503.2,11.44684952]
["bitfinex","ETHUSD",1757966980542,0.002,4503.3,4503.2,13.81010823]
["bitfinex","ETHUSD",1757966980867,0.002,4503.3,4503.2,13.38120823]
["bitfinex","ETHUSD",1757966981034,0.002,4503.3,4503.2,27.88120823]
["bitfinex","ETHUSD",1757966981865,0.01,4503.9,4503.3,3.792]
["bitfinex","ETHUSD",1757966982069,0.01,4503.9,4503.8,3.30074726]
["bitfinex","ETHUSD",1757966982234,0.01,4503.9,4503.8,7.55786657]
["bitfinex","ETHUSD",1757966982436,0.01,4503.9,4503.8,8.45526657]
["bitfinex","ETHUSD",1757966983370,0.01,4503.9,4503.8,8.93906657]
["bitfinex","ETHUSD",1757966984447,0.01,4503.9,4503.8,8.04166657]
["bitfinex","ETHUSD",1757966984677,0.01,4503.9,4503.8,7.75326657]
["bitfinex","ETHUSD",1757966985376,0.01,4503.9,4503.8,22.25326657]
["bitfinex","ETHUSD",1757966985573,0.2992,4503.9,4503.8,22.25326657]
["bitfinex","ETHUSD",1757966985876,1.2557,4503.9,4503.8,20.90814726]
["bitfinex","ETHUSD",1757966986641,1.2557,4503.9,4503.8,21.70014726]
["bitfinex","ETHUSD",1757966987752,0.783,4503.9,4503.8,21.70014726]
["bitfinex","ETHUSD",1757966988367,1.2557,4503.9,4503.8,21.70014726]
["bitfinex","ETHUSD",1757966988568,1.2557,4503.9,4503.8,7.20014726]
["bitfinex","ETHUSD",1757966988773,1.2557,4503.9,4503.8,7.31054726]
["bitfinex","ETHUSD",1757966988956,1.2557,4503.9,4503.8,21.81054726]
["bitfinex","ETHUSD",1757966992281,1.2557,4503.9,4503.8,7.31054726]
["bitfinex","ETHUSD",1757966992783,1.2557,4503.9,4503.8,21.81054726]
["bitfinex","ETHUSD",1757966992983,1.2557,4503.9,4503.8,18.10654726]
["bitfinex","ETHUSD",1757966993174,1.38127,4503.9,4503.8,3.8144]
["bitfinex","ETHUSD",1757966993370,1.38127,4503.9,4503.8,4.6064]
["bitfinex","ETHUSD",1757966993684,1.2557,4503.9,4503.8,6.82674726]
["bitfinex","ETHUSD",1757966995698,1.2557,4503.9,4503.8,4.6064]
["bitfinex","ETHUSD",1757966996099,1.2557,4503.9,4503.8,6.82674726]
["bitfinex","ETHUSD",1757966997924,1.2577,4503.9,4503.8,6.82674726]
["bitfinex","ETHUSD",1757967001315,1.2577,4503.9,4503.8,4.6064]
["bitfinex","ETHUSD",1757967001682,1.2577,4503.9,4503.8,0.9024]
["bitfinex","ETHUSD",1757967001888,1.38347,4503.9,4503.8,3.703]
["bitfinex","ETHUSD",1757967002125,1.38347,4503.9,4503.8,4.495]
["bitfinex","ETHUSD",1757967003592,3.60376796,4503.9,4503.8,4.495]
["bitfinex","ETHUSD",1757967003906,1.38347,4503.9,4503.8,4.495]
["bitfinex","ETHUSD",1757967004523,0.62157,4503.9,4503.8,4.495]
["bitfinex","ETHUSD",1757967004825,0.4958,4503.9,4503.8,4.495]
["bitfinex","ETHUSD",1757967005022,0.012,4503.9,4503.8,4.8943]
["bitfinex","ETHUSD",1757967005186,0.7774,4503.9,4503.8,4.6054]
["bitfinex","ETHUSD",1757967005397,0.7774,4503.9,4503.8,6.82574726]
["bitfinex","ETHUSD",1757967006131,1.2157,4503.9,4503.8,4.6054]
["bitfinex","ETHUSD",1757967012232,1.2157,4503.9,4503.8,0.9024]
["bitfinex","ETHUSD",1757967012434,2.06191638,4503.9,4503.3,0.44467438]
["bitfinex","ETHUSD",1757967012742,2.06191638,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1757967012743,5.02626354,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967012951,5.02626354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967013152,6.22996354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967013313,1.2037,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967013514,1.2037,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967015733,6.22996354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967018214,7.0750047,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967018417,6.22996354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967020731,5.79166354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967021360,6.24936354,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967022228,1.2231,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967023562,0.7654,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967028131,0.4762,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967028459,0.7645,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967029461,1.2222,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967032544,0.7645,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967034546,1.2222,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967034732,1.2242,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967036578,0.7665,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967036971,1.2242,4503.4,4503.3,0.793]
["bitfinex","ETHUSD",1757967037755,1.2242,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967037988,7.29183648,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967038180,8.4905102,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967038344,8.18814357,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967038684,8.31307448,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967038887,8.31305476,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967046868,15.97055744,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967047071,15.48695744,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967048488,16.71655744,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967049788,13.01355744,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967049995,16.71655744,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1757967054121,2.33099378,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1757967054428,5.33124036,4502.8,4502.3,0.001]
["bitfinex","ETHUSD",1757967054578,2.52863766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967054780,11.2579012,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967055002,12.1622012,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967055211,16.60051522,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967055426,17.40087677,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967056840,12.26118526,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967056980,16.0755488,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967057386,15.86764585,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967058116,15.38861522,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967058298,15.38861522,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967060225,3.1104,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967060522,9.03443766,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967060709,6.8134,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967061492,9.03443766,4502.4,4502.3,0.7592]
["bitfinex","ETHUSD",1757967062726,9.03443766,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967062892,10.7091517,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967063224,8.48811404,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967063395,8.48811404,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967063988,10.7091517,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967064193,8.48811404,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967065103,0.1104,4502.4,4502.3,1.9827]
["bitfinex","ETHUSD",1757967067606,2.63903766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967067807,13.28458763,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967068127,15.1351434,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967068522,14.6963434,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967068726,18.1351434,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967069033,18.82218697,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967069329,19.15487024,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967070318,18.82218697,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967073102,18.38338697,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967073503,17.91788697,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967073946,9.03166024,4502.4,4502.3,0.7592]
["bitfinex","ETHUSD",1757967074108,8.92303766,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967074624,8.92303766,4502.4,4502.3,0.7592]
["bitfinex","ETHUSD",1757967075408,8.92403766,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967075918,5.22103766,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967076128,6.702,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967076329,8.92303766,4502.4,4502.3,1.1907]
["bitfinex","ETHUSD",1757967076532,8.92303766,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967076838,10.0838166,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967077625,6.3818166,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967077940,10.0838166,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967078139,10.0838166,4502.4,4502.3,0.2954]
["bitfinex","ETHUSD",1757967079250,10.0838166,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967079440,11.77488357,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967079736,11.98284008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967079942,10.77094008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967080243,11.05634008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967080550,11.53534008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967080759,10.77094008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967081056,11.05634008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967081245,11.53534008,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967083362,11.86849961,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967084563,11.3898801,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967084730,11.1044801,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967085768,11.3898801,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967086175,11.1044801,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1757967089352,5.18144244,4502.4,4502.3,0.7489]
["bitfinex","ETHUSD",1757967089552,9.13130571,4502.4,4502.3,1.2086]
["bitfinex","ETHUSD",1757967089777,9.61047268,4502.4,4502.3,1.2086]
["bitfinex","ETHUSD",1757967090876,5.90847268,4502.4,4502.3,1.2086]
["bitfinex","ETHUSD",1757967091671,0.68743502,4502.4,4502.3,2.0006]
["bitfinex","ETHUSD",1757967091982,3.0,4502.7,4502.3,2.0006]
["bitfinex","ETHUSD",1757967091983,0.20826419,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1757967092180,3.8124,4502.7,4502.5,1.2076]
["bitfinex","ETHUSD",1757967092384,3.8124,4502.7,4502.5,0.2864]
["bitfinex","ETHUSD",1757967092550,4.29156697,4502.7,4502.6,0.9212]
["bitfinex","ETHUSD",1757967092750,6.7206981,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967092950,9.24153113,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967093149,9.7206981,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967093393,7.49980842,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967093847,9.7206981,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967094051,3.58956697,4502.7,4502.6,0.7479]
["bitfinex","ETHUSD",1757967094354,3.1104,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967094555,5.81045665,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967095256,5.33128968,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967095455,3.1104,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967096196,5.33128968,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967096611,3.1104,4502.7,4502.6,1.2076]
["bitfinex","ETHUSD",1757967108108,0.1104,4502.7,4502.6,1.5399]
["bitfinex","ETHUSD",1757967108288,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757967108488,0.002,4502.8,4502.7,3.14208968]
["bitfinex","ETHUSD",1757967108689,0.002,4502.8,4502.7,3.42848968]
["bitfinex","ETHUSD",1757967109413,0.002,4502.8,4502.7,4.22048968]
["bitfinex","ETHUSD",1757967110500,0.002,4502.8,4502.7,7.92148968]
["bitfinex","ETHUSD",1757967110700,0.002,4502.8,4502.7,9.66099965]
["bitfinex","ETHUSD",1757967110901,0.002,4502.8,4502.7,11.36799965]
["bitfinex","ETHUSD",1757967112283,0.002,4502.8,4502.7,25.86799965]
["bitfinex","ETHUSD",1757967113329,3.0,4504.4,4502.8,3.792]
["bitfinex","ETHUSD",1757967113624,0.4861,4505.5,4504.3,0.2902]
["bitfinex","ETHUSD",1757967113805,6.03824997,4505.4,4504.5,0.792]
["bitfinex","ETHUSD",1757967113991,1.27050916,4504.8,4504.4,1.707]
["bitfinex","ETHUSD",1757967114350,0.3071,4504.5,4504.4,1.707]
["bitfinex","ETHUSD",1757967114823,0.4412,4505.1,4504.5,0.792]
["bitfinex","ETHUSD",1757967114986,3.875,4505.8,4504.5,0.792]
["bitfinex","ETHUSD",1757967114987,0.4412,4505.5,4504.5,3.4745986]
["bitfinex","ETHUSD",1757967115187,0.4412,4505.5,4504.5,1.2546]
["bitfinex","ETHUSD",1757967115406,0.4412,4505.5,4504.8,3.01185437]
["bitfinex","ETHUSD",1757967115610,0.4412,4505.5,4504.8,0.792]
["bitfinex","ETHUSD",1757967116891,0.4412,4505.5,4504.8,3.01185437]
["bitfinex","ETHUSD",1757967117095,0.4412,4505.5,4504.8,0.792]
["bitfinex","ETHUSD",1757967117318,0.4412,4505.5,4504.8,4.666]
["bitfinex","ETHUSD",1757967117713,0.3171,4504.9,4504.8,4.666]
["bitfinex","ETHUSD",1757967119715,0.01,4504.9,4504.8,7.17645437]
["bitfinex","ETHUSD",1757967120110,0.01,4504.9,4504.8,8.13735437]
["bitfinex","ETHUSD",1757967120308,0.01,4504.9,4504.8,9.76646434]
["bitfinex","ETHUSD",1757967121116,0.01,4504.9,4504.8,12.76646434]
["bitfinex","ETHUSD",1757967122534,0.012,4504.9,4504.8,12.76646434]
["bitfinex","ETHUSD",1757967123328,0.012,4504.9,4504.8,12.87686434]
["bitfinex","ETHUSD",1757967124239,0.012,4504.9,4504.8,27.37686434]
["bitfinex","ETHUSD",1757967125509,0.012,4504.9,4504.8,27.46579681]
["bitfinex","ETHUSD",1757967125918,0.002,4505.4,4505.3,3.01160801]
["bitfinex","ETHUSD",1757967126113,0.002,4505.4,4505.3,12.05273306]
["bitfinex","ETHUSD",1757967126318,0.002,4505.4,4505.3,13.30423306]
["bitfinex","ETHUSD",1757967127514,0.002,4505.4,4505.3,27.80423306]
["bitfinex","ETHUSD",1757967129324,0.4861,4507.2,4506.7,3.01091849]
["bitfinex","ETHUSD",1757967129525,0.4412,4507.3,4506.7,6.86391849]
["bitfinex","ETHUSD",1757967129737,0.4412,4507.3,4506.7,12.1722476]
["bitfinex","ETHUSD",1757967129924,0.4412,4507.3,4506.7,12.62242426]
["bitfinex","ETHUSD",1757967130129,0.9273,4507.6,4506.7,12.62242426]
["bitfinex","ETHUSD",1757967130447,0.4861,4507.6,4506.7,14.71413423]
["bitfinex","ETHUSD",1757967130653,0.4412,4507.7,4506.7,15.21243423]
["bitfinex","ETHUSD",1757967131253,0.4412,4507.7,4506.7,29.71243423]
["bitfinex","ETHUSD",1757967131551,0.01,4507.9,4506.7,29.21413423]
["bitfinex","ETHUSD",1757967131738,0.4412,4507.5,4506.7,29.21413423]
["bitfinex","ETHUSD",1757967133415,0.4861,4507.7,4506.7,29.21413423]
["bitfinex","ETHUSD",1757967133615,0.4861,4507.7,4506.7,29.71243423]
["bitfinex","ETHUSD",1757967134052,0.4412,4507.5,4506.7,29.21413423]
["bitfinex","ETHUSD",1757967134355,0.4412,4507.3,4506.7,28.75153423]
["bitfinex","ETHUSD",1757967136161,0.4412,4507.3,4506.7,28.86193423]
["bitfinex","ETHUSD",1757967136378,0.4412,4507.7,4506.7,29.82283423]
["bitfinex","ETHUSD",1757967136978,0.4961,4507.9,4506.7,29.32453423]
["bitfinex","ETHUSD",1757967137170,0.4412,4507.5,4506.7,29.32453423]
["bitfinex","ETHUSD",1757967137867,0.4961,4507.9,4506.7,32.32453423]
["bitfinex","ETHUSD",1757967138066,0.4412,4507.8,4506.7,32.82283423]
["bitfinex","ETHUSD",1757967138238,0.4412,4507.8,4506.8,6.01086926]
["bitfinex","ETHUSD",1757967138565,1e-08,4506.9,4506.8,7.44689431]
["bitfinex","ETHUSD",1757967138734,1e-08,4506.9,4506.8,7.73749431]
["bitfinex","ETHUSD",1757967139240,1e-08,4506.9,4506.8,22.23749431]
["bitfinex","ETHUSD",1757967139649,1e-08,4506.9,4506.8,22.67869431]
["bitfinex","ETHUSD",1757967145374,0.002,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1757967145689,0.002,4507.3,4507.2,12.70352952]
["bitfinex","ETHUSD",1757967145845,0.002,4507.3,4507.2,14.0159428]
["bitfinex","ETHUSD",1757967146048,0.002,4507.3,4507.2,28.5159428]
["bitfinex","ETHUSD",1757967146245,0.002,4507.3,4507.2,28.0435428]
["bitfinex","ETHUSD",1757967146685,0.002,4507.3,4507.2,31.0435428]
["bitfinex","ETHUSD",1757967147368,0.002,4507.3,4507.2,31.4948428]
["bitfinex","ETHUSD",1757967149194,0.002,4507.3,4507.2,28.4948428]
["bitfinex","ETHUSD",1757967149552,0.002,4507.3,4507.2,24.2189428]
["bitfinex","ETHUSD",1757967149753,0.002,4507.3,4507.2,28.0419428]
["bitfinex","ETHUSD",1757967150368,0.002,4507.3,4507.2,28.4878428]
["bitfinex","ETHUSD",1757967152652,0.002,4507.3,4507.2,28.9602428]
["bitfinex","ETHUSD",1757967153290,0.002,4507.3,4507.2,31.9602428]
["bitfinex","ETHUSD",1757967153868,0.002,4507.3,4507.2,31.5143428]
["bitfinex","ETHUSD",1757967154199,0.9376,4509.2,4508.7,8.02766332]
["bitfinex","ETHUSD",1757967154422,0.9376,4509.2,4508.7,13.55566332]
["bitfinex","ETHUSD",1757967154572,0.9376,4509.2,4508.7,13.86156332]
["bitfinex","ETHUSD",1757967154909,0.9376,4509.2,4508.7,28.05566332]
["bitfinex","ETHUSD",1757967155100,0.9376,4509.2,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967155751,0.4863,4509.6,4508.7,28.83668837]
["bitfinex","ETHUSD",1757967156279,0.9376,4509.3,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967156476,0.4863,4509.3,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967156674,0.4513,4509.1,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967157673,0.396,4508.8,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967157890,0.396,4508.8,4508.7,14.03078837]
["bitfinex","ETHUSD",1757967158282,0.396,4508.8,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967159853,0.08,4508.8,4508.7,28.53078837]
["bitfinex","ETHUSD",1757967160088,0.08,4508.8,4508.7,28.83668837]
["bitfinex","ETHUSD",1757967160482,0.08,4508.8,4508.7,29.28258837]
["bitfinex","ETHUSD",1757967160883,0.08,4508.8,4508.7,29.75498837]
["bitfinex","ETHUSD",1757967161694,0.082,4508.8,4508.7,29.75498837]
["bitfinex","ETHUSD",1757967162398,0.082,4508.8,4508.7,19.69005926]
["bitfinex","ETHUSD",1757967162597,0.082,4508.8,4508.7,28.82668837]
["bitfinex","ETHUSD",1757967163201,0.082,4508.8,4508.7,28.52078837]
["bitfinex","ETHUSD",1757967163563,0.082,4508.8,4508.7,25.01368837]
["bitfinex","ETHUSD",1757967163765,0.082,4508.8,4508.7,28.82668837]
["bitfinex","ETHUSD",1757967163993,0.082,4508.8,4508.7,28.93708837]
["bitfinex","ETHUSD",1757967164167,0.082,4508.8,4508.7,28.63118837]
["bitfinex","ETHUSD",1757967164367,0.082,4508.8,4508.7,29.11748837]
["bitfinex","ETHUSD",1757967164580,0.082,4508.8,4508.7,29.42338837]
["bitfinex","ETHUSD",1757967165898,0.082,4508.8,4508.7,25.61038837]
["bitfinex","ETHUSD",1757967166201,0.082,4508.8,4508.7,29.42038837]
["bitfinex","ETHUSD",1757967168423,0.082,4508.8,4508.7,25.61038837]
["bitfinex","ETHUSD",1757967168623,0.082,4508.8,4508.7,29.41738837]
["bitfinex","ETHUSD",1757967169232,0.082,4508.8,4508.7,29.86328837]
["bitfinex","ETHUSD",1757967169706,0.082,4508.8,4508.7,32.86328837]
["bitfinex","ETHUSD",1757967171425,0.082,4508.8,4508.7,28.61038837]
["bitfinex","ETHUSD",1757967171594,0.082,4508.8,4508.7,32.10848837]
["bitfinex","ETHUSD",1757967171595,0.3754,4508.8,4508.7,32.10848837]
["bitfinex","ETHUSD",1757967172394,0.3754,4508.8,4508.7,28.30448837]
["bitfinex","ETHUSD",1757967172828,0.3754,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967173130,0.3754,4508.8,4508.7,23.28675926]
["bitfinex","ETHUSD",1757967173429,0.082,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967173896,0.082,4508.8,4508.7,32.42178837]
["bitfinex","ETHUSD",1757967174099,0.082,4508.8,4508.7,27.08875926]
["bitfinex","ETHUSD",1757967174423,0.3685,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967174956,0.082,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967175816,0.3685,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967176016,1.2872,4508.8,4508.7,32.10648837]
["bitfinex","ETHUSD",1757967176319,1.2872,4508.8,4508.7,31.62018837]
["bitfinex","ETHUSD",1757967176766,1.2872,4508.8,4508.7,22.80045926]
["bitfinex","ETHUSD",1757967177061,0.082,4508.8,4508.7,26.60045926]
["bitfinex","ETHUSD",1757967177222,0.082,4508.8,4508.7,26.59845926]
["bitfinex","ETHUSD",1757967177750,0.082,4508.8,4508.7,26.91375926]
["bitfinex","ETHUSD",1757967178432,0.8269,4508.8,4508.7,27.05585926]
["bitfinex","ETHUSD",1757967178631,0.3685,4508.8,4508.7,27.05585926]
["bitfinex","ETHUSD",1757967179548,0.8269,4508.8,4508.7,27.05585926]
["bitfinex","ETHUSD",1757967180253,1.2872,4508.8,4508.7,23.59545926]
["bitfinex","ETHUSD",1757967181640,1.2872,4508.8,4508.7,19.80045926]
["bitfinex","ETHUSD",1757967181852,1.2872,4508.8,4508.7,23.59545926]
["bitfinex","ETHUSD",1757967182564,1.2872,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967183533,1.2872,4508.8,4508.7,9.09345926]
["bitfinex","ETHUSD",1757967183733,0.3685,4508.8,4508.7,9.09345926]
["bitfinex","ETHUSD",1757967183953,0.082,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967185467,0.3685,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967185983,0.082,4508.8,4508.7,23.90875926]
["bitfinex","ETHUSD",1757967186791,0.082,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967187097,0.082,4508.8,4508.7,9.09345926]
["bitfinex","ETHUSD",1757967187596,0.082,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967187961,0.082,4508.8,4508.7,23.90875926]
["bitfinex","ETHUSD",1757967189366,0.082,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967189792,0.082,4508.8,4508.7,9.09345926]
["bitfinex","ETHUSD",1757967193899,0.082,4508.8,4508.7,23.90875926]
["bitfinex","ETHUSD",1757967194902,0.082,4508.8,4508.7,23.59345926]
["bitfinex","ETHUSD",1757967195100,0.082,4508.8,4508.7,19.32533421]
["bitfinex","ETHUSD",1757967195101,0.3685,4508.8,4508.7,19.32533421]
["bitfinex","ETHUSD",1757967195302,1.2872,4508.8,4508.7,23.10533421]
["bitfinex","ETHUSD",1757967195506,1.2872,4508.8,4508.7,22.31433421]
["bitfinex","ETHUSD",1757967195867,1.2872,4508.8,4508.7,23.10633421]
["bitfinex","ETHUSD",1757967196507,0.3685,4508.8,4508.7,23.10633421]
["bitfinex","ETHUSD",1757967196819,0.3685,4508.8,4508.7,8.60633421]
["bitfinex","ETHUSD",1757967197377,0.3685,4508.8,4508.7,23.10633421]
["bitfinex","ETHUSD",1757967198986,0.8269,4508.8,4508.7,23.10633421]
["bitfinex","ETHUSD",1757967199186,1.2872,4508.8,4508.7,23.10633421]
["bitfinex","ETHUSD",1757967199720,1.2872,4508.8,4508.7,4.03333421]
["bitfinex","ETHUSD",1757967199883,1.2872,4508.8,4508.7,6.10533421]
["bitfinex","ETHUSD",1757967200078,1.41692,4508.8,4508.7,2.32833421]
["bitfinex","ETHUSD",1757967200296,1.41692,4508.8,4508.7,6.10533421]
["bitfinex","ETHUSD",1757967200788,1.41692,4508.8,4508.7,0.9024]
["bitfinex","ETHUSD",1757967201003,1.41692,4508.8,4508.7,6.89733421]
["bitfinex","ETHUSD",1757967202122,1.2872,4508.8,4508.7,6.89733421]
["bitfinex","ETHUSD",1757967203400,1.2872,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967204716,0.8288,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967204918,1.2641,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967205302,0.3685,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967205830,0.8038,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967206030,1.2544,4508.8,4508.7,6.89433421]
["bitfinex","ETHUSD",1757967207121,1.2544,4508.8,4508.7,6.89333421]
["bitfinex","ETHUSD",1757967207890,0.8191,4508.8,4508.7,6.89333421]
["bitfinex","ETHUSD",1757967208737,1.2544,4508.8,4508.7,6.89333421]
["bitfinex","ETHUSD",1757967208908,1.2544,4508.8,4508.7,3.12033421]
["bitfinex","ETHUSD",1757967209102,1.2544,4508.8,4508.7,6.89033421]
["bitfinex","ETHUSD",1757967209528,0.082,4508.8,4508.7,6.89033421]
["bitfinex","ETHUSD",1757967209749,0.082,4508.8,4508.7,7.19433421]
["bitfinex","ETHUSD",1757967210039,0.082,4508.8,4508.7,6.89033421]
["bitfinex","ETHUSD",1757967210196,0.3975,4508.8,4508.7,6.89033421]
["bitfinex","ETHUSD",1757967211239,0.3975,4508.8,4508.7,6.88833421]
["bitfinex","ETHUSD",1757967211834,1.2834,4508.8,4508.7,6.88833421]
["bitfinex","ETHUSD",1757967213536,0.3975,4508.8,4508.7,6.88833421]
["bitfinex","ETHUSD",1757967213740,0.082,4508.8,4508.7,6.88733421]
["bitfinex","ETHUSD",1757967214737,0.3975,4508.8,4508.7,6.88733421]
["bitfinex","ETHUSD",1757967216011,0.3975,4508.8,4508.7,5.33591781]
["bitfinex","ETHUSD",1757967216216,1.2834,4508.8,4508.7,7.55385202]
["bitfinex","ETHUSD",1757967216417,1.2834,4508.8,4508.7,6.88733421]
["bitfinex","ETHUSD",1757967217121,1.2834,4508.8,4508.7,6.88433421]
["bitfinex","ETHUSD",1757967218657,0.8481,4508.8,4508.7,6.88433421]
["bitfinex","ETHUSD",1757967219062,0.3975,4508.8,4508.7,6.88433421]
["bitfinex","ETHUSD",1757967220348,0.3975,4508.8,4508.7,3.12033421]
["bitfinex","ETHUSD",1757967220651,1.2834,4508.8,4508.7,6.88233421]
["bitfinex","ETHUSD",1757967222757,1.2834,4508.8,4508.7,3.12033421]
["bitfinex","ETHUSD",1757967222952,0.082,4508.8,4508.7,7.18333421]
["bitfinex","ETHUSD",1757967224066,0.082,4508.8,4508.7,6.87933421]
["bitfinex","ETHUSD",1757967225149,1.2834,4508.8,4508.7,0.9024]
["bitfinex","ETHUSD",1757967225374,1.2834,4508.8,4508.7,6.87833421]
["bitfinex","ETHUSD",1757967225667,0.3975,4508.8,4508.7,6.87833421]
["bitfinex","ETHUSD",1757967225861,0.082,4508.8,4508.7,7.18233421]
["bitfinex","ETHUSD",1757967226563,0.082,4508.8,4508.7,6.87833421]
["bitfinex","ETHUSD",1757967227469,0.3975,4508.8,4508.7,6.87833421]
["bitfinex","ETHUSD",1757967227667,1.2834,4508.8,4508.7,6.87833421]
["bitfinex","ETHUSD",1757967227855,1.2834,4508.8,4508.7,0.9024]
["bitfinex","ETHUSD",1757967228060,1.41274,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757967228257,1.41274,4508.8,4508.7,4.548]
["bitfinex","ETHUSD",1757967229471,1.41274,4508.8,4508.7,4.547]
["bitfinex","ETHUSD",1757967229977,1.2834,4508.8,4508.7,6.76493421]
["bitfinex","ETHUSD",1757967233673,1.2834,4508.8,4508.7,4.547]
["bitfinex","ETHUSD",1757967235263,1.2834,4508.8,4508.7,4.544]
["bitfinex","ETHUSD",1757967237454,1.2834,4508.8,4508.7,0.792]
["bitfinex","ETHUSD",1757967237680,1.2834,4508.8,4508.7,6.75893421]
["bitfinex","ETHUSD",1757967240271,0.8481,4508.8,4508.7,6.75893421]
["bitfinex","ETHUSD",1757967240659,0.3975,4508.8,4508.7,4.541]
["bitfinex","ETHUSD",1757967241466,0.3975,4508.8,4508.7,6.75893421]
["bitfinex","ETHUSD",1757967241783,1.3379,4508.8,4508.7,4.541]
["bitfinex","ETHUSD",1757967244581,1.47269,4508.8,4508.5,0.1104]
["bitfinex","ETHUSD",1757967244782,0.445,4508.7,4508.5,3.744]
["bitfinex","ETHUSD",1757967245083,0.9404,4508.7,4508.5,3.744]
["bitfinex","ETHUSD",1757967245383,1.2272,4508.6,4508.5,3.744]
["bitfinex","ETHUSD",1757967246669,1.2272,4508.6,4508.4,4.536]
["bitfinex","ETHUSD",1757967246870,0.9404,4508.5,4508.4,4.536]
["bitfinex","ETHUSD",1757967247166,1.2272,4508.5,4508.4,4.535]
["bitfinex","ETHUSD",1757967249288,0.21679,4508.8,4508.4,5.294]
["bitfinex","ETHUSD",1757967249458,0.21679,4508.8,4508.4,5.7347]
["bitfinex","ETHUSD",1757967249660,0.21679,4508.8,4508.5,2.21802307]
["bitfinex","ETHUSD",1757967250884,0.2868,4508.6,4508.4,6.7530665]
["bitfinex","ETHUSD",1757967251089,0.7822,4508.6,4508.4,6.7530665]
["bitfinex","ETHUSD",1757967251254,0.572759,4508.7,4508.4,6.7530665]
["bitfinex","ETHUSD",1757967251453,0.127759,4508.7,4508.4,6.7530665]
["bitfinex","ETHUSD",1757967252291,0.127759,4508.7,4508.5,2.21802691]
["bitfinex","ETHUSD",1757967252657,0.127759,4508.7,4508.4,6.75306544]
["bitfinex","ETHUSD",1757967254294,0.127759,4508.7,4508.4,4.535]
["bitfinex","ETHUSD",1757967254491,0.2868,4508.5,4508.4,4.535]
["bitfinex","ETHUSD",1757967254787,1.2272,4508.5,4508.4,4.535]
["bitfinex","ETHUSD",1757967255093,0.2868,4508.5,4508.4,4.535]
["bitfinex","ETHUSD",1757967255458,0.127759,4508.7,4508.4,6.7530818]
["bitfinex","ETHUSD",1757967255881,0.623159,4508.7,4508.4,6.7530818]
["bitfinex","ETHUSD",1757967256082,0.4954,4508.6,4508.4,6.7530818]
["bitfinex","ETHUSD",1757967258895,0.127759,4508.7,4508.4,6.7530818]
["bitfinex","ETHUSD",1757967259096,0.623159,4508.7,4508.4,6.7530818]
["bitfinex","ETHUSD",1757967259511,0.623159,4508.7,4508.4,4.535]
["bitfinex","ETHUSD",1757967260396,1.053559,4508.7,4508.4,4.535]
["bitfinex","ETHUSD",1757967261667,0.4827,4508.6,4508.4,4.535]
["bitfinex","ETHUSD",1757967261864,0.797,4508.5,4508.1,0.792]
["bitfinex","ETHUSD",1757967262205,0.797,4508.5,4508.2,0.792]
["bitfinex","ETHUSD",1757967262206,5.0157772,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757967262371,6.2431772,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757967265070,0.3143,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757967265580,0.4827,4508.5,4508.3,0.792]
["bitfinex","ETHUSD",1757967265890,0.4827,4508.4,4508.2,0.792]
["bitfinex","ETHUSD",1757967266094,0.3143,4508.3,4508.2,0.792]
["bitfinex","ETHUSD",1757967266972,0.4827,4508.4,4508.2,0.792]
["bitfinex","ETHUSD",1757967267579,0.238159,4508.7,4508.2,0.792]
["bitfinex","ETHUSD",1757967267797,0.1104,4508.7,4508.3,0.7873]
["bitfinex","ETHUSD",1757967268109,0.5931,4508.7,4508.3,0.7873]
["bitfinex","ETHUSD",1757967268608,2.81103752,4508.7,4508.3,0.7873]
["bitfinex","ETHUSD",1757967268808,2.32833752,4508.7,4508.3,0.3069]
["bitfinex","ETHUSD",1757967268977,0.4827,4508.6,4508.3,0.3069]
["bitfinex","ETHUSD",1757967271419,0.3143,4508.4,4508.2,0.792]
["bitfinex","ETHUSD",1757967271784,0.3143,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1757967271785,5.9288772,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1757967272109,7.2340657,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1757967272319,0.3143,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967272524,3.01532782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967272693,4.11251228,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967273027,5.53005312,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967273237,5.09965312,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967273376,5.53005312,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967274710,9.26205312,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967275895,8.59526866,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967279908,11.59526866,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967280415,11.80295341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967280923,13.63257177,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967281833,13.50795341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967282938,13.63249889,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967283445,13.50795341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967286347,13.98935341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967287273,9.82695341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967287444,13.55895341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967287649,9.82695341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967287838,13.55895341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967288221,13.98935341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967290845,9.82695341,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967291060,16.36018977,4507.9,4507.8,0.2984]
["bitfinex","ETHUSD",1757967291266,12.62818977,4507.9,4507.8,0.2984]
["bitfinex","ETHUSD",1757967291463,16.36018977,4507.9,4507.8,0.2984]
["bitfinex","ETHUSD",1757967293273,16.36018977,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967295169,17.15548977,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967295335,19.53436205,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967297064,19.09286205,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967297365,18.29756205,4507.9,4507.8,0.8006]
["bitfinex","ETHUSD",1757967297770,14.56556205,4507.9,4507.8,1.2366]
["bitfinex","ETHUSD",1757967298067,8.9184,4507.9,4507.8,1.2366]
["bitfinex","ETHUSD",1757967298973,11.13672782,4507.9,4507.8,1.2366]
["bitfinex","ETHUSD",1757967299293,11.34441254,4507.9,4507.8,1.2366]
["bitfinex","ETHUSD",1757967300084,11.34441254,4507.9,4507.8,0.3031]
["bitfinex","ETHUSD",1757967300280,16.66718974,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967300498,20.1330426,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967300987,19.80069873,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967301180,20.13313126,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967301354,20.13323343,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967303650,20.13328537,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967304073,18.89648537,4507.9,4507.8,0.3031]
["bitfinex","ETHUSD",1757967304280,10.14880339,4507.9,4507.8,0.8006]
["bitfinex","ETHUSD",1757967304481,18.89658059,4507.9,4507.8,0.8006]
["bitfinex","ETHUSD",1757967304650,18.89658059,4507.9,4507.8,0.3031]
["bitfinex","ETHUSD",1757967304851,18.89658059,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967305053,20.13338059,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967305684,19.48395615,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967305877,19.20363756,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967306094,19.69193756,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967306409,19.8999523,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967306895,20.3414523,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967307581,19.8999523,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967307782,14.0888751,4507.9,4507.8,0.8006]
["bitfinex","ETHUSD",1757967307987,19.1046523,4507.9,4507.8,0.8006]
["bitfinex","ETHUSD",1757967308497,19.10474814,4507.9,4507.8,0.3031]
["bitfinex","ETHUSD",1757967309060,19.90004814,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967309297,19.90004812,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967311398,20.34154812,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1757967312900,2.21852468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967313070,14.77774178,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967313392,21.83770549,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967313573,21.92663084,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967313776,17.92037654,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967314104,19.93486159,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967314309,19.33558564,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967314508,18.89408564,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967315074,14.67378564,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967315295,18.09878564,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967315503,18.89408564,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967317174,12.07348554,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967317395,11.86539892,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967318515,5.91487424,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967318808,4.02890676,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319016,6.93998141,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319209,6.732,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319381,8.95052468,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319578,9.1583865,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319777,6.93986328,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967319978,3.20786328,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967320191,9.15838796,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967320509,6.93986328,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967321013,9.15838796,4507.5,4507.4,1.2366]
["bitfinex","ETHUSD",1757967323318,1.705,4507.9,4507.5,0.792]
["bitfinex","ETHUSD",1757967323632,7.03372782,4507.9,4507.8,0.2939]
["bitfinex","ETHUSD",1757967323809,7.03372782,4507.9,4507.4,0.001]
["bitfinex","ETHUSD",1757967323810,2.21846364,4507.7,4507.4,0.001]
["bitfinex","ETHUSD",1757967323982,2.42633072,4507.7,4507.4,0.001]
["bitfinex","ETHUSD",1757967324882,2.42633072,4507.7,4507.5,0.792]
["bitfinex","ETHUSD",1757967325714,2.42633072,4507.7,4507.6,0.2939]
["bitfinex","ETHUSD",1757967326016,7.73486708,4507.7,4507.4,0.001]
["bitfinex","ETHUSD",1757967326338,5.21852468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967326516,9.15739176,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967326687,10.39079176,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967326991,9.46449176,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967327182,9.15739176,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967327382,11.11185787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967327610,11.57275787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967328103,7.84175787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967328289,11.57275787,4507.5,4507.4,0.2949]
["bitfinex","ETHUSD",1757967328502,11.57275787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967328715,12.36875787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967329127,11.90785787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967329528,11.41895787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967329708,11.11185787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967331137,11.41895787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967331631,11.90785787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967332355,12.34525787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967332536,12.4700028,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967333530,12.34525787,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967335835,12.94906623,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967337460,12.51166623,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967339150,12.51167243,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967340970,13.15701847,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967341763,13.44512907,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1757967341962,13.44512907,4507.5,4506.9,0.001]
["bitfinex","ETHUSD",1757967341963,2.2187708,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967342169,16.05043961,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967342373,17.76290051,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967342734,17.87384016,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967343129,19.57984016,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967343466,19.78774137,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967343667,19.87668195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967348655,15.70928195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967348858,14.91328195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967349059,18.64328195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967349287,18.95038195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967349671,19.43928195,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967350362,19.02351311,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967350557,19.87418213,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967352268,19.87414069,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967356272,19.66651658,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967356495,19.87410512,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967359610,19.87412675,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967359777,18.64252675,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967359975,18.64252675,4507.0,4506.9,0.7421]
["bitfinex","ETHUSD",1757967360183,18.64252675,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967360582,18.6425388,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967360914,18.9355388,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967361123,18.6425388,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967361509,18.6425388,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967361906,18.64258489,4507.0,4506.9,0.7421]
["bitfinex","ETHUSD",1757967363102,18.64258489,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967363608,19.42448489,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967364223,19.37448489,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967364897,18.88558489,4507.0,4506.9,0.001]
["bitfinex","ETHUSD",1757967365103,18.59258489,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967365992,5.72488634,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967366187,4.06119081,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967366614,7.06119081,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967366924,3.20761635,4507.0,4506.9,1.9772]
["bitfinex","ETHUSD",1757967367098,3.0,4507.0,4506.9,2.18606]
["bitfinex","ETHUSD",1757967368099,3.20779133,4507.0,4506.9,2.18606]
["bitfinex","ETHUSD",1757967368293,3.20779133,4507.0,4506.9,1.9772]
["bitfinex","ETHUSD",1757967368495,5.42656213,4507.0,4506.9,0.7421]
["bitfinex","ETHUSD",1757967369428,5.42664302,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967369598,5.42664691,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967369929,5.42664733,4507.0,4506.9,0.2911]
["bitfinex","ETHUSD",1757967370429,5.42664733,4507.0,4506.9,0.7421]
["bitfinex","ETHUSD",1757967370634,3.20787653,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967370831,5.42664733,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967371232,3.20787653,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967371400,5.42664733,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967372299,3.20787653,4507.0,4506.9,1.1852]
["bitfinex","ETHUSD",1757967372501,0.1104,4507.4,4507.0,0.792]
["bitfinex","ETHUSD",1757967372703,0.1104,4507.4,4507.3,0.2901]
["bitfinex","ETHUSD",1757967373349,0.1104,4507.4,4507.3,1.1842]
["bitfinex","ETHUSD",1757967374930,5.0193006,4507.4,4507.3,1.9762]
["bitfinex","ETHUSD",1757967375319,3.1104,4507.7,4507.3,1.9762]
["bitfinex","ETHUSD",1757967375629,3.0,4507.6,4507.4,1.70828573]
["bitfinex","ETHUSD",1757967375935,3.0,4507.6,4507.5,1.6861]
["bitfinex","ETHUSD",1757967376103,3.0,4507.6,4507.5,1.9762]
["bitfinex","ETHUSD",1757967378038,3.0,4507.6,4507.5,1.5331]
["bitfinex","ETHUSD",1757967378247,2.21852468,4507.5,4507.2,0.451]
["bitfinex","ETHUSD",1757967378568,5.0193006,4507.3,4507.2,0.451]
["bitfinex","ETHUSD",1757967378760,5.0193006,4507.3,4507.0,0.792]
["bitfinex","ETHUSD",1757967378963,5.0193006,4507.3,4507.2,0.2901]
["bitfinex","ETHUSD",1757967379256,6.728,4507.6,4507.2,0.2901]
["bitfinex","ETHUSD",1757967379456,8.94648708,4507.6,4507.2,1.1842]
["bitfinex","ETHUSD",1757967379654,8.94648708,4507.6,4507.2,0.2901]
["bitfinex","ETHUSD",1757967379855,6.728,4507.6,4507.4,0.792]
["bitfinex","ETHUSD",1757967380064,0.002,4507.8,4507.6,0.792]
["bitfinex","ETHUSD",1757967380272,0.002,4507.8,4507.7,0.02218426]
["bitfinex","ETHUSD",1757967380470,0.002,4507.8,4507.7,2.02118426]
["bitfinex","ETHUSD",1757967381869,0.002,4507.8,4507.7,4.2396105]
["bitfinex","ETHUSD",1757967382648,0.002,4507.8,4507.7,2.02118426]
["bitfinex","ETHUSD",1757967387689,0.002,4507.8,4507.7,1.999]
["bitfinex","ETHUSD",1757967390856,0.002,4507.8,4507.7,1.5435]
["bitfinex","ETHUSD",1757967391187,0.002,4507.8,4507.7,1.0786]
["bitfinex","ETHUSD",1757967392181,0.3119,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1757967392388,0.8047,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1757967394501,0.002,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1757967395720,0.002,4507.8,4507.7,1.0786]
["bitfinex","ETHUSD",1757967396924,0.002,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1757967397105,0.002,4507.8,4507.7,1.0786]
["bitfinex","ETHUSD",1757967399414,2.53027703,4507.8,4507.7,0.792]
["bitfinex","ETHUSD",1757967399597,1.80991006,4507.8,4507.4,0.792]
["bitfinex","ETHUSD",1757967399797,0.9464,4507.7,4507.4,0.792]
["bitfinex","ETHUSD",1757967400222,0.4536,4507.7,4507.4,0.792]
["bitfinex","ETHUSD",1757967400535,0.4928,4507.6,4507.4,0.792]
["bitfinex","ETHUSD",1757967400726,0.1124,4507.8,4507.5,0.2866]
["bitfinex","ETHUSD",1757967401820,0.1124,4507.8,4507.5,0.7515]
["bitfinex","ETHUSD",1757967402209,0.1124,4507.8,4507.5,1.207]
["bitfinex","ETHUSD",1757967403749,0.1124,4507.8,4507.5,0.2866]
["bitfinex","ETHUSD",1757967403750,2.82358604,4507.8,4507.5,0.2866]
["bitfinex","ETHUSD",1757967404043,0.6052,4507.8,4507.5,0.2866]
["bitfinex","ETHUSD",1757967404241,0.1124,4507.8,4507.3,4.1899]
["bitfinex","ETHUSD",1757967404444,2.52838021,4507.6,4507.3,3.725]
["bitfinex","ETHUSD",1757967404842,2.52838021,4507.6,4507.0,0.001]
["bitfinex","ETHUSD",1757967404843,0.9464,4507.5,4507.2,3.725]
["bitfinex","ETHUSD",1757967405025,5.1297006,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1757967405236,0.3099,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1757967405431,0.1104,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1757967405632,0.1104,4507.3,4507.0,0.7525]
["bitfinex","ETHUSD",1757967407335,0.1104,4507.3,4507.1,0.4649]
["bitfinex","ETHUSD",1757967408044,0.1104,4507.3,4507.0,0.4565]
["bitfinex","ETHUSD",1757967408246,0.1104,4507.3,4507.0,0.001]
["bitfinex","ETHUSD",1757967410371,0.1104,4507.3,4507.0,0.4922]
["bitfinex","ETHUSD",1757967413275,0.1124,4507.3,4507.0,0.4922]
["bitfinex","ETHUSD",1757967416496,0.1124,4507.3,4507.2,0.3132]
["bitfinex","ETHUSD",1757967416873,0.002,4507.3,4507.2,7.96775906]
["bitfinex","ETHUSD",1757967417197,0.002,4507.3,4507.2,8.75358825]
["bitfinex","ETHUSD",1757967417798,0.002,4507.3,4507.2,8.86398825]
["bitfinex","ETHUSD",1757967420275,0.002,4507.3,4507.2,13.77288885]
["bitfinex","ETHUSD",1757967420494,0.002,4507.3,4507.2,13.88328885]
["bitfinex","ETHUSD",1757967420879,0.002,4507.3,4507.2,28.38328885]
["bitfinex","ETHUSD",1757967421405,0.002,4507.3,4507.2,23.36398825]
["bitfinex","ETHUSD",1757967422606,0.002,4507.3,4507.2,28.38328885]
["bitfinex","ETHUSD",1757967424217,0.002,4507.3,4507.2,13.88328885]
["bitfinex","ETHUSD",1757967424603,0.002,4507.3,4507.2,28.38328885]
["bitfinex","ETHUSD",1757967425313,0.002,4507.3,4507.2,23.36398825]
["bitfinex","ETHUSD",1757967426226,0.002,4507.3,4507.2,22.93458825]
["bitfinex","ETHUSD",1757967426404,0.7752,4507.3,4507.2,2.32907234]
["bitfinex","ETHUSD",1757967426611,1.2312,4507.3,4507.2,6.05207234]
["bitfinex","ETHUSD",1757967426797,1.2312,4507.3,4507.2,6.84407234]
["bitfinex","ETHUSD",1757967427300,0.7752,4507.3,4507.2,6.84407234]
["bitfinex","ETHUSD",1757967427503,0.7752,4507.3,4507.2,3.12107234]
["bitfinex","ETHUSD",1757967427690,1.2312,4507.3,4507.2,3.723]
["bitfinex","ETHUSD",1757967427895,1.2312,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967428308,6.2505006,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967428505,1.2312,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967428705,1.2312,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967430526,1.2312,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967430835,0.3108,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967431227,0.002,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967431940,0.002,4507.3,4507.2,7.04687234]
["bitfinex","ETHUSD",1757967434147,0.002,4507.3,4507.2,7.51517234]
["bitfinex","ETHUSD",1757967435148,0.002,4507.3,4507.2,7.04687234]
["bitfinex","ETHUSD",1757967435346,0.002,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967435641,0.3108,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967435846,0.7752,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967436415,0.7752,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967436615,0.3108,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967437015,0.3108,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967439975,0.7657,4507.3,4507.2,4.515]
["bitfinex","ETHUSD",1757967442770,0.7657,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967443481,0.002,4507.3,4507.2,6.73367234]
["bitfinex","ETHUSD",1757967444564,0.002,4507.3,4507.2,7.02777234]
["bitfinex","ETHUSD",1757967444764,0.002,4507.3,4507.2,7.52177234]
["bitfinex","ETHUSD",1757967444942,0.002,4507.3,4507.2,9.11606049]
["bitfinex","ETHUSD",1757967445294,0.002,4507.3,4507.2,23.61606049]
["bitfinex","ETHUSD",1757967448483,0.002,4507.3,4507.2,9.11606049]
["bitfinex","ETHUSD",1757967448879,0.002,4507.3,4507.2,23.61606049]
["bitfinex","ETHUSD",1757967449500,0.002,4507.3,4507.2,29.63883045]
["bitfinex","ETHUSD",1757967450368,0.002,4507.3,4507.2,29.72770957]
["bitfinex","ETHUSD",1757967457966,0.002,4507.3,4507.2,32.72770957]
["bitfinex","ETHUSD",1757967462021,0.002,4507.3,4507.2,36.91770957]
["bitfinex","ETHUSD",1757967465808,0.002,4507.3,4507.2,38.70081514]
["bitfinex","ETHUSD",1757967467855,0.002,4507.3,4507.2,34.51081514]
["bitfinex","ETHUSD",1757967474604,0.002,4507.3,4507.2,34.05521514]
["bitfinex","ETHUSD",1757967474803,0.002,4507.3,4507.2,34.51261514]
["bitfinex","ETHUSD",1757967475389,0.002,4507.3,4507.2,34.05521514]
["bitfinex","ETHUSD",1757967476389,0.002,4507.3,4507.2,34.52401514]
["bitfinex","ETHUSD",1757967478308,0.002,4507.9,4507.8,9.03314699]
["bitfinex","ETHUSD",1757967478510,0.002,4507.9,4507.8,18.53209386]
["bitfinex","ETHUSD",1757967478826,1e-08,4508.4,4508.3,6.010131]
["bitfinex","ETHUSD",1757967479021,1e-08,4508.4,4508.3,9.728131]
["bitfinex","ETHUSD",1757967479229,1e-08,4508.4,4508.3,24.228131]
["bitfinex","ETHUSD",1757967479744,1e-08,4508.4,4508.3,24.773231]
["bitfinex","ETHUSD",1757967479946,1e-08,4508.4,4508.3,25.80151915]
["bitfinex","ETHUSD",1757967480929,0.5451,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1757967481136,0.08,4508.8,4508.7,8.43293421]
["bitfinex","ETHUSD",1757967481314,0.3743,4508.8,4508.7,8.43293421]
["bitfinex","ETHUSD",1757967481829,0.8394,4508.8,4508.7,22.93293421]
["bitfinex","ETHUSD",1757967482047,0.8394,4508.8,4508.7,24.00888108]
["bitfinex","ETHUSD",1757967482245,0.8394,4508.8,4508.7,24.38318108]
["bitfinex","ETHUSD",1757967483006,0.012,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1757967483007,1e-08,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1757967483342,1e-08,4508.9,4508.8,6.50916387]
["bitfinex","ETHUSD",1757967483514,1e-08,4508.9,4508.8,7.83047317]
["bitfinex","ETHUSD",1757967483909,1e-08,4508.9,4508.8,8.32797317]
["bitfinex","ETHUSD",1757967484117,1e-08,4508.9,4508.8,8.79677317]
["bitfinex","ETHUSD",1757967484644,1e-08,4508.9,4508.8,8.32797317]
["bitfinex","ETHUSD",1757967486856,1e-08,4508.9,4508.8,22.82797317]
["bitfinex","ETHUSD",1757967488736,1e-08,4508.9,4508.8,22.93837317]
["bitfinex","ETHUSD",1757967489863,0.75940001,4508.9,4508.8,22.14607317]
["bitfinex","ETHUSD",1757967490230,0.29430001,4508.9,4508.8,22.14607317]
["bitfinex","ETHUSD",1757967491330,0.002,4509.4,4509.3,3.0096391]
["bitfinex","ETHUSD",1757967491642,0.002,4509.4,4509.3,7.49232376]
["bitfinex","ETHUSD",1757967491849,0.002,4509.4,4509.3,7.47014737]
["bitfinex","ETHUSD",1757967492032,0.002,4509.4,4509.3,22.9048268]
["bitfinex","ETHUSD",1757967492432,0.2963,4509.4,4509.3,22.9048268]
["bitfinex","ETHUSD",1757967494537,0.002,4509.4,4509.3,26.6971268]
["bitfinex","ETHUSD",1757967496553,0.002,4509.4,4509.3,27.1659268]
["bitfinex","ETHUSD",1757967497762,0.2963,4509.4,4509.3,30.91585826]
["bitfinex","ETHUSD",1757967498131,0.2963,4509.4,4509.3,17.65231853]
["bitfinex","ETHUSD",1757967498335,1.2569,4509.4,4509.3,20.87181853]
["bitfinex","ETHUSD",1757967498764,1.2569,4509.4,4509.3,21.66381853]
["bitfinex","ETHUSD",1757967499448,1.2569,4509.4,4509.3,20.87181853]
["bitfinex","ETHUSD",1757967499975,1.2569,4509.4,4509.3,21.66381853]
["bitfinex","ETHUSD",1757967501265,1.2569,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967502038,1.2569,4509.4,4509.3,18.05921853]
["bitfinex","ETHUSD",1757967502237,1.2569,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967503570,0.2963,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967504540,1.2244,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967506042,0.2963,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967507096,0.002,4509.4,4509.3,27.09834999]
["bitfinex","ETHUSD",1757967507245,0.002,4509.4,4509.3,27.55664999]
["bitfinex","ETHUSD",1757967507991,0.002,4509.4,4509.3,22.23251853]
["bitfinex","ETHUSD",1757967508149,0.3111,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967509141,0.002,4509.4,4509.3,21.77421853]
["bitfinex","ETHUSD",1757967509337,0.002,4509.4,4509.3,22.23251853]
["bitfinex","ETHUSD",1757967509538,0.002,4509.4,4509.3,25.54561853]
["bitfinex","ETHUSD",1757967509745,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1757967509943,0.01,4510.9,4510.8,9.22147066]
["bitfinex","ETHUSD",1757967510173,0.3191,4510.9,4510.8,8.42790165]
["bitfinex","ETHUSD",1757967510800,0.01,4510.9,4510.8,8.42790165]
["bitfinex","ETHUSD",1757967510947,0.01,4510.9,4510.8,8.91590165]
["bitfinex","ETHUSD",1757967512607,0.3191,4510.9,4510.8,8.91590165]
["bitfinex","ETHUSD",1757967513578,1.2472,4510.9,4510.8,8.91490165]
["bitfinex","ETHUSD",1757967513782,1.2472,4510.9,4510.8,8.42690165]
["bitfinex","ETHUSD",1757967514093,0.3191,4510.9,4510.8,22.92690165]
["bitfinex","ETHUSD",1757967514612,0.01,4510.9,4510.8,22.92690165]
["bitfinex","ETHUSD",1757967515635,0.46861866,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1757967515837,0.46861866,4511.2,4511.1,5.93075422]
["bitfinex","ETHUSD",1757967515994,0.77771866,4511.2,4511.1,5.93075422]
["bitfinex","ETHUSD",1757967516611,0.3091,4511.2,4511.1,5.93075422]
["bitfinex","ETHUSD",1757967517300,0.7492,4511.2,4511.1,5.93075422]
["bitfinex","ETHUSD",1757967517689,1.2372,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1757967517907,1.2372,4511.2,4511.1,4.506]
["bitfinex","ETHUSD",1757967518084,1.2372,4511.2,4511.1,6.72275422]
["bitfinex","ETHUSD",1757967519130,0.498,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1757967519307,0.01,4511.9,4511.8,11.4264103]
["bitfinex","ETHUSD",1757967519682,0.01,4511.9,4511.8,11.5368103]
["bitfinex","ETHUSD",1757967519917,0.01,4511.9,4511.8,12.43692887]
["bitfinex","ETHUSD",1757967520134,0.01,4511.9,4511.8,14.01158847]
["bitfinex","ETHUSD",1757967520294,0.01,4511.9,4511.8,10.29758847]
["bitfinex","ETHUSD",1757967520621,0.3191,4511.9,4511.8,13.24018847]
["bitfinex","ETHUSD",1757967520824,0.01,4511.9,4511.8,13.24018847]
["bitfinex","ETHUSD",1757967520996,0.01,4511.9,4511.8,27.74018847]
["bitfinex","ETHUSD",1757967521585,0.01,4511.9,4511.8,28.19848847]
["bitfinex","ETHUSD",1757967522419,0.3191,4511.9,4511.8,19.76462887]
["bitfinex","ETHUSD",1757967522623,0.3191,4511.9,4511.8,23.47762887]
["bitfinex","ETHUSD",1757967523426,0.3191,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967527005,1.2472,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967527254,0.3191,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967530210,0.8167,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967530412,0.3191,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967530941,0.01,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967531138,0.2973,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967531433,0.2973,4511.9,4511.8,5.26462887]
["bitfinex","ETHUSD",1757967531639,0.2973,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967531842,0.01,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967532003,0.01,4511.9,4511.8,9.43682887]
["bitfinex","ETHUSD",1757967532205,0.7949,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967532405,1.2642,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967532838,0.7666,4511.9,4511.8,5.26462887]
["bitfinex","ETHUSD",1757967533143,0.2973,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967534255,0.01,4511.9,4511.8,9.28252887]
["bitfinex","ETHUSD",1757967534425,0.01,4511.9,4511.8,9.75242887]
["bitfinex","ETHUSD",1757967535547,0.3184,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967536127,0.3184,4511.9,4511.8,5.26462887]
["bitfinex","ETHUSD",1757967536609,0.3184,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967537241,0.012,4511.9,4511.8,9.75242887]
["bitfinex","ETHUSD",1757967537442,0.012,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967538049,0.3204,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967538556,0.012,4511.9,4511.8,9.75242887]
["bitfinex","ETHUSD",1757967538851,0.012,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967539052,0.3204,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967540538,0.012,4511.9,4511.8,8.97762887]
["bitfinex","ETHUSD",1757967540735,0.012,4511.9,4511.8,9.75242887]
["bitfinex","ETHUSD",1757967541130,0.012,4511.9,4511.8,9.75142887]
["bitfinex","ETHUSD",1757967541334,0.012,4511.9,4511.8,10.22542887]
["bitfinex","ETHUSD",1757967542254,0.012,4511.9,4511.8,6.51342887]
["bitfinex","ETHUSD",1757967542557,0.012,4511.9,4511.8,10.22542887]
["bitfinex","ETHUSD",1757967544533,0.012,4511.9,4511.8,24.72542887]
["bitfinex","ETHUSD",1757967545759,0.012,4511.9,4511.8,24.61502887]
["bitfinex","ETHUSD",1757967545959,0.012,4511.9,4511.8,24.14102887]
["bitfinex","ETHUSD",1757967546138,0.012,4511.9,4511.8,20.42902887]
["bitfinex","ETHUSD",1757967546321,0.3204,4511.9,4511.8,19.65422887]
["bitfinex","ETHUSD",1757967546522,0.012,4511.9,4511.8,24.14102887]
["bitfinex","ETHUSD",1757967546729,0.012,4511.9,4511.8,20.90302887]
["bitfinex","ETHUSD",1757967546919,0.012,4511.9,4511.8,24.14102887]
["bitfinex","ETHUSD",1757967547160,0.59732451,4514.5,4511.8,24.21918523]
["bitfinex","ETHUSD",1757967547360,0.08,4514.8,4514.5,0.792]
["bitfinex","ETHUSD",1757967547562,0.08,4514.8,4514.7,3.31188659]
["bitfinex","ETHUSD",1757967547736,0.08,4514.8,4514.7,7.11788659]
["bitfinex","ETHUSD",1757967548059,0.08,4514.8,4514.7,13.27789954]
["bitfinex","ETHUSD",1757967548230,0.08,4514.8,4514.7,27.86663531]
["bitfinex","ETHUSD",1757967548429,0.08,4514.8,4514.7,19.48816934]
["bitfinex","ETHUSD",1757967548769,0.08,4514.8,4514.7,8.95355208]
["bitfinex","ETHUSD",1757967548770,0.3884,4514.8,4514.7,8.95355208]
["bitfinex","ETHUSD",1757967548931,0.3884,4514.8,4514.7,9.15828223]
["bitfinex","ETHUSD",1757967549133,0.3884,4514.8,4514.7,5.35328223]
["bitfinex","ETHUSD",1757967549437,0.08,4514.8,4514.7,7.71709564]
["bitfinex","ETHUSD",1757967549636,0.08,4514.8,4514.7,9.15728223]
["bitfinex","ETHUSD",1757967550043,0.08,4514.8,4514.7,9.46218223]
["bitfinex","ETHUSD",1757967550467,0.08,4514.8,4514.7,9.93208223]
["bitfinex","ETHUSD",1757967551046,0.08,4514.8,4514.7,9.15728223]
["bitfinex","ETHUSD",1757967551343,0.3884,4514.8,4514.7,6.94929564]
["bitfinex","ETHUSD",1757967551544,1.2896,4514.8,4514.7,6.94729564]
["bitfinex","ETHUSD",1757967551736,1.41956,4514.8,4514.7,6.94729564]
["bitfinex","ETHUSD",1757967551936,1.2896,4514.8,4514.7,6.94729564]
["bitfinex","ETHUSD",1757967553058,1.2896,4514.8,4514.7,6.74256549]
["bitfinex","ETHUSD",1757967553579,0.08,4514.8,4514.7,6.9468207]
["bitfinex","ETHUSD",1757967553745,0.3884,4514.8,4514.7,6.9468207]
["bitfinex","ETHUSD",1757967553949,0.3884,4514.8,4514.7,9.16180729]
["bitfinex","ETHUSD",1757967554344,0.3884,4514.8,4514.7,3.1378207]
["bitfinex","ETHUSD",1757967554663,1.2896,4514.8,4514.7,6.9538207]
["bitfinex","ETHUSD",1757967557038,1.2916,4514.8,4514.7,6.74956549]
["bitfinex","ETHUSD",1757967558255,1.2916,4514.8,4514.7,2.93356549]
["bitfinex","ETHUSD",1757967558456,1.42176,4514.8,4514.7,5.514]
["bitfinex","ETHUSD",1757967558835,1.42176,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1757967559040,5.01103146,4514.5,4514.3,4.01511206]
["bitfinex","ETHUSD",1757967559263,0.3084,4514.4,4514.3,3.811]
["bitfinex","ETHUSD",1757967559567,0.3084,4514.4,4514.3,4.01512968]
["bitfinex","ETHUSD",1757967559873,1.2096,4514.4,4514.3,4.01512968]
["bitfinex","ETHUSD",1757967560076,1.2096,4514.4,4514.3,3.811]
["bitfinex","ETHUSD",1757967561157,1.2096,4514.4,4514.3,4.01520412]
["bitfinex","ETHUSD",1757967561345,1.2096,4514.4,4514.3,0.43594507]
["bitfinex","ETHUSD",1757967561346,3.77824389,4514.4,4514.3,0.43594507]
["bitfinex","ETHUSD",1757967561547,1.2096,4514.4,4514.3,4.24394507]
["bitfinex","ETHUSD",1757967562142,3.42473379,4514.4,4514.3,4.24394507]
["bitfinex","ETHUSD",1757967562446,3.42473379,4514.4,4514.3,3.808]
["bitfinex","ETHUSD",1757967562651,0.082,4514.8,4514.3,5.32672097]
["bitfinex","ETHUSD",1757967562850,0.082,4514.8,4514.4,0.792]
["bitfinex","ETHUSD",1757967563056,0.082,4514.8,4514.7,0.792]
["bitfinex","ETHUSD",1757967563254,0.082,4514.8,4514.7,4.622]
["bitfinex","ETHUSD",1757967563461,0.3967,4514.8,4514.7,4.622]
["bitfinex","ETHUSD",1757967563870,0.3967,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1757967564172,1.2908,4514.8,4514.7,3.83]
["bitfinex","ETHUSD",1757967565172,0.082,4514.8,4514.7,5.4138]
["bitfinex","ETHUSD",1757967565355,0.082,4514.8,4514.7,7.62878659]
["bitfinex","ETHUSD",1757967565551,0.082,4514.8,4514.7,8.06468659]
["bitfinex","ETHUSD",1757967566275,0.082,4514.8,4514.7,8.65676314]
["bitfinex","ETHUSD",1757967566478,0.082,4514.8,4514.7,15.30155432]
["bitfinex","ETHUSD",1757967566775,0.082,4514.8,4514.7,15.41195432]
["bitfinex","ETHUSD",1757967567076,0.01,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1757967567277,0.01,4514.9,4514.8,3.23345352]
["bitfinex","ETHUSD",1757967567443,1e-08,4514.9,4514.8,8.53741199]
["bitfinex","ETHUSD",1757967567774,1e-08,4514.9,4514.8,8.51526262]
["bitfinex","ETHUSD",1757967568271,1e-08,4514.9,4514.8,8.51509539]
["bitfinex","ETHUSD",1757967569764,1e-08,4514.9,4514.8,26.85709539]
["bitfinex","ETHUSD",1757967570261,1e-08,4514.9,4514.8,26.94582644]
["bitfinex","ETHUSD",1757967570867,1e-08,4514.9,4514.8,28.68303207]
["bitfinex","ETHUSD",1757967573682,1e-08,4514.9,4514.8,26.94582644]
["bitfinex","ETHUSD",1757967576301,0.00200001,4514.9,4514.8,26.94582644]
["bitfinex","ETHUSD",1757967576446,0.31670001,4514.9,4514.8,22.72879539]
["bitfinex","ETHUSD",1757967576867,0.00200001,4514.9,4514.8,22.72879539]
["bitfinex","ETHUSD",1757967577100,0.00200001,4514.9,4514.8,22.524596]
["bitfinex","ETHUSD",1757967578513,0.31670001,4514.9,4514.8,22.524596]
["bitfinex","ETHUSD",1757967579074,0.00200001,4514.9,4514.8,22.524596]
["bitfinex","ETHUSD",1757967579575,0.00200001,4514.9,4514.8,23.750296]
["bitfinex","ETHUSD",1757967582918,0.00200001,4514.9,4514.8,26.750296]
["bitfinex","ETHUSD",1757967586917,0.00200001,4514.9,4514.8,26.741296]
["bitfinex","ETHUSD",1757967587620,0.00200001,4514.9,4514.8,22.485396]
["bitfinex","ETHUSD",1757967587917,0.31670001,4514.9,4514.8,25.511596]
["bitfinex","ETHUSD",1757967588106,0.31670001,4514.9,4514.8,24.720596]
["bitfinex","ETHUSD",1757967588786,0.75340001,4514.9,4514.8,20.901596]
["bitfinex","ETHUSD",1757967588983,1.21080001,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1757967589306,1.21080001,4514.9,4514.8,6.14233753]
["bitfinex","ETHUSD",1757967589617,1.21080001,4514.9,4514.8,3.9284]
["bitfinex","ETHUSD",1757967589818,1.21080001,4514.9,4514.8,6.14333753]
["bitfinex","ETHUSD",1757967590709,1.21080001,4514.9,4514.8,6.93533753]
["bitfinex","ETHUSD",1757967591781,0.31670001,4514.9,4514.8,6.93533753]
["bitfinex","ETHUSD",1757967591986,0.00200001,4514.9,4514.8,7.85037193]
["bitfinex","ETHUSD",1757967592188,0.00200001,4514.9,4514.8,7.39783753]
["bitfinex","ETHUSD",1757967592387,0.00200001,4514.9,4514.8,7.70433753]
["bitfinex","ETHUSD",1757967593099,0.00200001,4514.9,4514.8,8.15523753]
["bitfinex","ETHUSD",1757967595823,0.00200001,4514.9,4514.8,8.15623753]
["bitfinex","ETHUSD",1757967596523,0.00200001,4514.9,4514.8,22.65623753]
["bitfinex","ETHUSD",1757967598922,0.00200001,4514.9,4514.8,22.20533753]
["bitfinex","ETHUSD",1757967599496,0.00200001,4514.9,4514.8,7.70533753]
["bitfinex","ETHUSD",1757967599926,0.00200001,4514.9,4514.8,22.20533753]
["bitfinex","ETHUSD",1757967600444,0.00200001,4514.9,4514.8,22.67423753]
["bitfinex","ETHUSD",1757967603694,0.00200001,4514.9,4514.8,25.67423753]
["bitfinex","ETHUSD",1757967604533,0.00200001,4514.9,4514.8,27.37623753]
["bitfinex","ETHUSD",1757967605139,0.00200001,4514.9,4514.8,26.90733753]
["bitfinex","ETHUSD",1757967605344,0.00200001,4514.9,4514.8,27.37623753]
["bitfinex","ETHUSD",1757967607424,0.00200001,4514.9,4514.8,26.90733753]
["bitfinex","ETHUSD",1757967608431,0.00200001,4514.9,4514.8,26.88733753]
["bitfinex","ETHUSD",1757967609150,0.00200001,4514.9,4514.8,27.35623753]
["bitfinex","ETHUSD",1757967609743,0.00200001,4514.9,4514.8,33.35463887]
["bitfinex","ETHUSD",1757967612564,0.00200001,4514.9,4514.8,29.55663887]
["bitfinex","ETHUSD",1757967612769,0.00200001,4514.9,4514.8,33.34863887]
["bitfinex","ETHUSD",1757967620488,0.30600001,4514.9,4514.8,7.82033753]
["bitfinex","ETHUSD",1757967620655,1.22330001,4514.9,4514.8,6.10933753]
["bitfinex","ETHUSD",1757967621898,1.22330001,4514.9,4514.8,6.90133753]
["bitfinex","ETHUSD",1757967623598,1.22330001,4514.9,4514.8,3.11833753]
["bitfinex","ETHUSD",1757967623774,1.22330001,4514.9,4514.8,6.90033753]
["bitfinex","ETHUSD",1757967624475,1.22330001,4514.9,4514.8,4.6834]
["bitfinex","ETHUSD",1757967625294,1.22330001,4514.9,4514.8,6.89833753]
["bitfinex","ETHUSD",1757967627214,1.22330001,4514.9,4514.8,0.9034]
["bitfinex","ETHUSD",1757967627411,1.22330001,4514.9,4514.8,4.6824]
["bitfinex","ETHUSD",1757967627811,1.22330001,4514.9,4514.8,6.89733753]
["bitfinex","ETHUSD",1757967628914,1.22330001,4514.9,4514.8,6.89533753]
["bitfinex","ETHUSD",1757967630881,1.22330001,4514.9,4514.8,4.6804]
["bitfinex","ETHUSD",1757967631078,1.22330001,4514.9,4514.8,0.9034]
["bitfinex","ETHUSD",1757967631283,1.22330001,4514.9,4514.8,4.6784]
["bitfinex","ETHUSD",1757967631600,1.22330001,4514.9,4514.8,0.9034]
["bitfinex","ETHUSD",1757967631805,1.22330001,4514.9,4514.8,4.567]
["bitfinex","ETHUSD",1757967632816,1.22330001,4514.9,4514.8,6.78193753]
["bitfinex","ETHUSD",1757967633184,0.76290001,4514.9,4514.8,3.00793753]
["bitfinex","ETHUSD",1757967633412,1.22330001,4514.9,4514.8,6.78093753]
["bitfinex","ETHUSD",1757967634198,1.22330001,4514.9,4514.8,4.566]
["bitfinex","ETHUSD",1757967634489,1.22330001,4514.9,4514.8,6.78093753]
["bitfinex","ETHUSD",1757967634818,0.00200001,4514.9,4514.8,8.88197944]
["bitfinex","ETHUSD",1757967634984,0.00200001,4514.9,4514.8,11.88197944]
["bitfinex","ETHUSD",1757967637051,0.00200001,4514.9,4514.8,11.97071403]
["bitfinex","ETHUSD",1757967637530,0.00200001,4514.9,4514.8,26.47071403]
["bitfinex","ETHUSD",1757967638431,0.00200001,4514.9,4514.8,31.47121303]
["bitfinex","ETHUSD",1757967638631,0.00200001,4514.9,4514.8,26.47071403]
["bitfinex","ETHUSD",1757967639045,0.00200001,4514.9,4514.8,31.47121303]
["bitfinex","ETHUSD",1757967639244,0.00200001,4514.9,4514.8,26.47071403]
["bitfinex","ETHUSD",1757967639838,0.00200001,4514.9,4514.8,31.47121303]
["bitfinex","ETHUSD",1757967640354,0.00200001,4514.9,4514.8,26.47071403]
["bitfinex","ETHUSD",1757967644880,0.00200001,4514.9,4514.8,26.58111403]
["bitfinex","ETHUSD",1757967645842,0.00200001,4514.9,4514.8,22.36701403]
["bitfinex","ETHUSD",1757967646058,0.00200001,4514.9,4514.8,26.57411403]
["bitfinex","ETHUSD",1757967646664,0.00200001,4514.9,4514.8,26.57211403]
["bitfinex","ETHUSD",1757967647560,0.00200001,4514.9,4514.8,22.80811403]
["bitfinex","ETHUSD",1757967647759,0.00200001,4514.9,4514.8,26.57111403]
["bitfinex","ETHUSD",1757967647975,0.00200001,4514.9,4514.8,22.80811403]
["bitfinex","ETHUSD",1757967648142,0.00200001,4514.9,4514.8,26.57111403]
["bitfinex","ETHUSD",1757967648345,0.00200001,4514.9,4514.8,21.61771403]
["bitfinex","ETHUSD",1757967648542,0.30600001,4514.9,4514.8,25.38071403]
["bitfinex","ETHUSD",1757967648973,0.00200001,4514.9,4514.8,25.38071403]
["bitfinex","ETHUSD",1757967649273,0.00200001,4514.9,4514.8,26.13001403]
["bitfinex","ETHUSD",1757967649569,0.00200001,4514.9,4514.8,26.12901403]
["bitfinex","ETHUSD",1757967649771,0.00200001,4514.9,4514.8,22.36701403]
["bitfinex","ETHUSD",1757967650078,0.00200001,4514.9,4514.8,26.12801403]
["bitfinex","ETHUSD",1757967650851,0.30950001,4514.9,4514.8,17.82571403]
["bitfinex","ETHUSD",1757967651059,1.20790001,4514.9,4514.8,6.08733753]
["bitfinex","ETHUSD",1757967651251,1.20790001,4514.9,4514.8,3.8724]
["bitfinex","ETHUSD",1757967651566,1.20790001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967651766,1.20790001,4514.9,4514.8,3.762]
["bitfinex","ETHUSD",1757967651976,1.20790001,4514.9,4514.8,5.97693753]
["bitfinex","ETHUSD",1757967652179,1.32869001,4514.9,4514.8,3.762]
["bitfinex","ETHUSD",1757967652365,1.32869001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967652567,1.32869001,4514.9,4514.8,3.763]
["bitfinex","ETHUSD",1757967652793,1.32869001,4514.9,4514.8,4.555]
["bitfinex","ETHUSD",1757967653376,1.32869001,4514.9,4514.8,4.554]
["bitfinex","ETHUSD",1757967654157,1.32869001,4514.9,4514.8,4.553]
["bitfinex","ETHUSD",1757967654361,1.32869001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967654556,1.32869001,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967654801,1.32869001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967655094,1.32869001,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967655794,3.54357849,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967656367,1.32869001,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967658299,1.43909001,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967658498,1.34230001,4514.9,4514.8,3.76]
["bitfinex","ETHUSD",1757967661464,1.34230001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967661870,3.55718849,4514.9,4514.8,3.756]
["bitfinex","ETHUSD",1757967662091,1.34230001,4514.9,4514.8,3.756]
["bitfinex","ETHUSD",1757967662294,1.6980076,4514.9,4514.8,3.756]
["bitfinex","ETHUSD",1757967662720,3.91289608,4514.9,4514.8,3.756]
["bitfinex","ETHUSD",1757967663011,3.91289608,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967664910,6.91289608,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967672071,5.21493753,4514.8,4514.3,0.001]
["bitfinex","ETHUSD",1757967672254,10.21563279,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967672435,15.98213279,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967672751,16.94143279,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967674716,17.14811729,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967674917,17.74837768,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967675121,19.41128528,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967675357,13.60678562,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967675655,19.07958462,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967676248,13.12078562,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967676446,14.08008562,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967677066,10.33008562,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967677360,14.07908562,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967678156,14.28578276,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967678681,10.21587816,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967678881,14.1715753,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967679054,15.4443753,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967679446,15.53318515,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967679655,16.13365912,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967679958,22.96905487,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967680159,23.77278743,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967680365,23.17592085,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967680553,18.17542185,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967680984,23.17592085,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967681181,23.1760421,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967681494,18.1755431,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967681878,18.17552882,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967682080,13.17502982,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967682282,18.17552882,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967682594,18.17554011,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967683304,17.96872172,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967683989,18.9770299,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967685100,19.78057274,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967685297,19.57389648,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967686079,19.78056853,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967686283,19.57389648,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967686804,19.57089648,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967687519,18.9740299,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967688279,19.18067356,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967689114,14.96237356,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967689297,18.22037356,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967689498,8.46656638,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967689706,12.00392272,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967689915,12.28560395,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967690116,11.69042272,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967690418,11.97612272,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967690912,12.89462272,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967691076,13.48980395,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967691284,12.57130395,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967691593,12.57121363,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967692300,11.9760324,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967693293,11.97607476,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967694545,12.89457476,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967695211,13.10152969,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967695407,12.98103295,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967696042,12.18302969,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967696244,12.18309817,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967696444,12.98110143,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967698337,12.18309817,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967699517,12.18331255,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967700859,12.18336059,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967702436,12.66536059,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967702633,13.10186059,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967704177,12.61986059,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967704377,12.18336059,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967706374,13.38036548,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967707156,12.18356901,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967707474,13.3805739,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967708472,11.89786901,4513.9,4513.8,0.4753]
["bitfinex","ETHUSD",1757967709584,11.89786901,4513.9,4513.8,0.7872]
["bitfinex","ETHUSD",1757967709585,9.35143207,4513.9,4513.8,0.7872]
["bitfinex","ETHUSD",1757967709781,13.00262222,4513.9,4513.8,1.2156]
["bitfinex","ETHUSD",1757967710153,11.80505916,4513.9,4513.8,1.2156]
["bitfinex","ETHUSD",1757967710987,12.09865916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757967711194,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967711392,18.97092383,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967711688,18.95923705,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967711893,12.81689732,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967712093,18.8257045,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967712258,19.16487637,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967713290,18.86766519,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967715380,20.06437015,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967715698,20.06511166,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967716302,20.06508625,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1757967716703,20.06508625,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1757967716903,3.792,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1757967717211,11.225021,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757967717402,18.28533153,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757967717566,19.22503153,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757967717762,21.06072224,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757967718397,21.72713937,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1757967718575,11.22551226,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757967718776,16.57996658,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757967719191,16.37222707,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757967719390,18.00308298,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1757967719596,3.0,4511.1,4510.1,0.01]
["bitfinex","ETHUSD",1757967719795,8.22585628,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1757967719994,15.77571266,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1757967720207,15.77571266,4510.5,4510.4,0.3004]
["bitfinex","ETHUSD",1757967720518,16.20376166,4510.5,4510.4,0.3004]
["bitfinex","ETHUSD",1757967720890,16.20376166,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757967721093,17.44606166,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757967722377,17.44606166,4510.5,4508.2,2.21817888]
["bitfinex","ETHUSD",1757967722378,2.2176391,4509.3,4509.2,0.431]
["bitfinex","ETHUSD",1757967722624,2.21768828,4509.2,4508.9,0.4174]
["bitfinex","ETHUSD",1757967723121,2.21768828,4509.2,4509.1,1.1578]
["bitfinex","ETHUSD",1757967724331,1.704,4509.9,4509.1,1.1578]
["bitfinex","ETHUSD",1757967724509,2.21759495,4509.4,4509.2,0.8484]
["bitfinex","ETHUSD",1757967724732,2.21759495,4509.4,4509.3,1.1478]
["bitfinex","ETHUSD",1757967725104,6.741,4509.6,4509.3,1.1478]
["bitfinex","ETHUSD",1757967725504,6.741,4509.6,4509.4,0.8484]
["bitfinex","ETHUSD",1757967725740,2.21754074,4509.5,4509.4,0.8484]
["bitfinex","ETHUSD",1757967725923,8.95849157,4509.6,4509.5,1.1478]
["bitfinex","ETHUSD",1757967726303,8.95949157,4509.6,4509.5,1.1478]
["bitfinex","ETHUSD",1757967730102,2.21749157,4509.6,4509.5,1.1478]
["bitfinex","ETHUSD",1757967730297,8.95949157,4509.6,4509.5,1.1478]
["bitfinex","ETHUSD",1757967732099,5.21749157,4509.6,4509.5,0.2994]
["bitfinex","ETHUSD",1757967734516,2.21768828,4509.2,4509.1,0.441]
["bitfinex","ETHUSD",1757967734720,2.32808828,4509.2,4509.1,0.441]
["bitfinex","ETHUSD",1757967734920,2.32808828,4509.2,4509.1,0.7404]
["bitfinex","ETHUSD",1757967735367,2.32808828,4509.2,4509.1,0.3094]
["bitfinex","ETHUSD",1757967735525,2.32808828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1757967735724,2.32808828,4509.2,4509.1,0.3094]
["bitfinex","ETHUSD",1757967739657,2.32808828,4509.2,4509.1,0.3104]
["bitfinex","ETHUSD",1757967746099,0.1104,4509.2,4509.1,0.3104]
["bitfinex","ETHUSD",1757967746301,0.58750225,4509.2,4509.1,0.7414]
["bitfinex","ETHUSD",1757967746606,2.80519053,4509.2,4509.1,0.3104]
["bitfinex","ETHUSD",1757967748592,2.92982198,4509.2,4509.1,0.3104]
["bitfinex","ETHUSD",1757967749271,3.52334185,4509.2,4509.1,0.3104]
["bitfinex","ETHUSD",1757967751281,3.52334185,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1757967755311,3.52334185,4509.2,4509.1,0.3142]
["bitfinex","ETHUSD",1757967755312,1.30565357,4509.2,4509.1,0.3142]
["bitfinex","ETHUSD",1757967755514,0.58750225,4509.2,4509.1,0.7452]
["bitfinex","ETHUSD",1757967755889,0.58750225,4509.2,4509.1,0.3142]
["bitfinex","ETHUSD",1757967759112,0.47710225,4509.2,4509.1,7.16918107]
["bitfinex","ETHUSD",1757967759320,0.47710225,4509.4,4509.1,7.16918107]
["bitfinex","ETHUSD",1757967759490,0.1104,4509.5,4509.1,7.16918107]
["bitfinex","ETHUSD",1757967759491,0.47710225,4509.3,4509.1,5.32876461]
["bitfinex","ETHUSD",1757967759690,0.47710225,4509.4,4509.1,5.32876461]
["bitfinex","ETHUSD",1757967759891,0.47710225,4509.3,4509.1,5.32876461]
["bitfinex","ETHUSD",1757967760109,0.1104,4509.5,4509.1,5.32876461]
["bitfinex","ETHUSD",1757967760110,0.47710225,4509.4,4509.1,5.32876461]
["bitfinex","ETHUSD",1757967760914,0.47710225,4509.4,4509.1,0.3142]
["bitfinex","ETHUSD",1757967761418,2.80506019,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967761591,0.58750225,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967761794,2.80504889,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967762010,2.32794664,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967762210,2.80504889,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967762421,2.32794664,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967763129,0.1104,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967763605,2.32795332,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967765022,2.21759524,4509.4,4509.1,0.3142]
["bitfinex","ETHUSD",1757967765526,0.1104,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967765728,2.32795514,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967765927,0.1104,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967766100,2.3279749,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967766301,2.21760227,4509.4,4509.1,4.0552]
["bitfinex","ETHUSD",1757967766503,2.32795697,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967767396,0.1104,4509.5,4509.1,4.0552]
["bitfinex","ETHUSD",1757967767806,0.1104,4509.5,4509.1,0.3142]
["bitfinex","ETHUSD",1757967768009,0.1104,4509.5,4509.2,3.741]
["bitfinex","ETHUSD",1757967768311,2.3279472,4509.5,4509.2,3.741]
["bitfinex","ETHUSD",1757967769800,0.1104,4509.5,4509.4,0.3032]
["bitfinex","ETHUSD",1757967770028,0.1104,4509.5,4509.4,0.7342]
["bitfinex","ETHUSD",1757967770227,0.002,4509.9,4509.4,0.7342]
["bitfinex","ETHUSD",1757967770228,0.1104,4509.8,4509.4,0.7342]
["bitfinex","ETHUSD",1757967770433,0.1104,4509.8,4509.6,5.01456461]
["bitfinex","ETHUSD",1757967770630,0.1104,4509.8,4509.7,4.0551]
["bitfinex","ETHUSD",1757967771742,2.21766828,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1757967771950,0.4729,4509.2,4509.1,3.752]
["bitfinex","ETHUSD",1757967772236,0.4729,4509.5,4509.1,3.752]
["bitfinex","ETHUSD",1757967772402,0.4729,4509.5,4509.2,0.3141]
["bitfinex","ETHUSD",1757967772806,2.6904501,4509.5,4509.2,0.3141]
["bitfinex","ETHUSD",1757967773844,0.4729,4509.5,4509.2,0.3141]
["bitfinex","ETHUSD",1757967775009,3.4557,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967775208,3.4557,4509.8,4509.2,2.53178224]
["bitfinex","ETHUSD",1757967775440,5.67309864,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967775918,3.4557,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967776117,3.4557,4509.8,4509.2,2.53178068]
["bitfinex","ETHUSD",1757967776321,3.4557,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967776551,5.67309597,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967776755,3.4557,4509.8,4509.2,2.53177788]
["bitfinex","ETHUSD",1757967776956,3.4557,4509.8,4509.2,0.3141]
["bitfinex","ETHUSD",1757967777315,3.4557,4509.8,4509.2,2.53177096]
["bitfinex","ETHUSD",1757967778329,0.4557,4509.8,4509.2,2.53177096]
["bitfinex","ETHUSD",1757967778532,0.002,4509.9,4509.3,5.01456461]
["bitfinex","ETHUSD",1757967778734,0.002,4509.9,4509.4,3.74]
["bitfinex","ETHUSD",1757967779244,0.9212,4509.8,4509.4,3.74]
["bitfinex","ETHUSD",1757967780251,0.9212,4509.8,4509.4,5.95758571]
["bitfinex","ETHUSD",1757967780615,0.9212,4509.8,4509.4,3.74]
["bitfinex","ETHUSD",1757967781850,1.0316,4509.8,4509.4,5.95758767]
["bitfinex","ETHUSD",1757967783147,0.5661,4509.8,4509.4,5.95758767]
["bitfinex","ETHUSD",1757967783449,0.5661,4509.8,4509.4,3.74]
["bitfinex","ETHUSD",1757967783625,0.5661,4509.8,4509.4,5.95757696]
["bitfinex","ETHUSD",1757967783954,0.1104,4509.8,4509.7,0.3095]
["bitfinex","ETHUSD",1757967784111,0.1104,4509.8,4509.7,4.0495]
["bitfinex","ETHUSD",1757967785062,0.002,4509.9,4509.7,4.0495]
["bitfinex","ETHUSD",1757967785536,0.002,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757967785938,0.002,4509.9,4509.8,3.31889323]
["bitfinex","ETHUSD",1757967786146,0.002,4509.9,4509.8,5.58246207]
["bitfinex","ETHUSD",1757967786349,0.002,4509.9,4509.8,5.56028814]
["bitfinex","ETHUSD",1757967790879,0.002,4509.9,4509.8,5.67068814]
["bitfinex","ETHUSD",1757967791590,0.002,4509.9,4509.8,20.17068814]
["bitfinex","ETHUSD",1757967793877,0.002,4510.4,4509.8,28.18525275]
["bitfinex","ETHUSD",1757967794085,0.002,4510.4,4510.3,13.14867663]
["bitfinex","ETHUSD",1757967794258,0.002,4510.4,4510.3,16.88667663]
["bitfinex","ETHUSD",1757967794454,0.002,4510.4,4510.3,13.03001202]
["bitfinex","ETHUSD",1757967794862,0.002,4510.4,4510.3,27.53001202]
["bitfinex","ETHUSD",1757967797102,0.002,4510.4,4510.3,27.98457595]
["bitfinex","ETHUSD",1757967797382,0.002,4510.4,4510.3,29.37757086]
["bitfinex","ETHUSD",1757967801571,0.002,4510.4,4510.3,34.39213547]
["bitfinex","ETHUSD",1757967803111,0.002,4510.4,4510.3,37.39213547]
["bitfinex","ETHUSD",1757967804599,0.002,4510.4,4510.3,37.85143547]
["bitfinex","ETHUSD",1757967807920,0.002,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1757967808110,0.002,4510.9,4510.8,14.589712]
["bitfinex","ETHUSD",1757967808312,0.002,4510.9,4510.8,15.30004299]
["bitfinex","ETHUSD",1757967808719,0.002,4510.9,4510.8,30.25934299]
["bitfinex","ETHUSD",1757967808921,0.002,4510.9,4510.8,33.25934299]
["bitfinex","ETHUSD",1757967809128,0.002,4510.9,4510.8,34.6523379]
["bitfinex","ETHUSD",1757967810225,0.002,4510.9,4510.8,35.0697379]
["bitfinex","ETHUSD",1757967811332,0.002,4510.9,4510.8,34.2213379]
["bitfinex","ETHUSD",1757967820869,0.002,4510.9,4510.8,38.4113379]
["bitfinex","ETHUSD",1757967824369,0.4341,4511.3,4511.2,3.00870508]
["bitfinex","ETHUSD",1757967824571,0.002,4511.4,4511.3,0.792]
["bitfinex","ETHUSD",1757967824769,0.002,4511.4,4511.3,0.81416655]
["bitfinex","ETHUSD",1757967824969,0.3086,4511.4,4511.3,15.31416655]
["bitfinex","ETHUSD",1757967825278,0.7427,4511.4,4511.3,17.50865595]
["bitfinex","ETHUSD",1757967826575,1.202,4511.4,4511.3,17.50865595]
["bitfinex","ETHUSD",1757967826776,1.202,4511.4,4511.3,17.91902555]
["bitfinex","ETHUSD",1757967827235,0.7679,4511.4,4511.3,17.91902555]
["bitfinex","ETHUSD",1757967827441,0.7679,4511.4,4511.3,25.89542555]
["bitfinex","ETHUSD",1757967827442,0.002,4511.4,4511.3,25.89542555]
["bitfinex","ETHUSD",1757967827748,0.8934,4512.1,4511.8,3.0084103]
["bitfinex","ETHUSD",1757967827953,0.8934,4512.1,4511.8,14.58621574]
["bitfinex","ETHUSD",1757967828140,0.8934,4512.1,4511.8,14.56405164]
["bitfinex","ETHUSD",1757967828341,0.8934,4512.1,4511.8,29.06405164]
["bitfinex","ETHUSD",1757967828638,1e-08,4511.9,4511.8,29.85045164]
["bitfinex","ETHUSD",1757967828840,1e-08,4511.9,4511.8,30.15132215]
["bitfinex","ETHUSD",1757967829034,1e-08,4511.9,4511.8,30.81725555]
["bitfinex","ETHUSD",1757967829238,0.00200001,4511.9,4511.8,30.81725555]
["bitfinex","ETHUSD",1757967833071,0.00200001,4511.9,4511.8,33.81725555]
["bitfinex","ETHUSD",1757967837054,0.00200001,4511.9,4511.8,38.00725555]
["bitfinex","ETHUSD",1757967839691,0.00200001,4511.9,4511.8,34.27425555]
["bitfinex","ETHUSD",1757967839993,0.00200001,4511.9,4511.8,38.00625555]
["bitfinex","ETHUSD",1757967840996,0.00200001,4511.9,4511.8,37.21985555]
["bitfinex","ETHUSD",1757967842190,0.002,4512.4,4512.1,3.792]
["bitfinex","ETHUSD",1757967842392,0.002,4512.4,4512.3,6.80024134]
["bitfinex","ETHUSD",1757967842561,0.002,4512.4,4512.3,6.91064134]
["bitfinex","ETHUSD",1757967842759,0.3093,4512.4,4512.3,6.91064134]
["bitfinex","ETHUSD",1757967842962,0.3093,4512.4,4512.3,23.78680604]
["bitfinex","ETHUSD",1757967844196,0.7642,4512.4,4512.3,23.78680604]
["bitfinex","ETHUSD",1757967844398,1.2561,4512.4,4512.3,25.17980095]
["bitfinex","ETHUSD",1757967844599,1.2561,4512.4,4512.3,28.75080095]
["bitfinex","ETHUSD",1757967845869,0.7642,4512.4,4512.3,28.75080095]
["bitfinex","ETHUSD",1757967846602,0.002,4512.4,4512.3,29.21920095]
["bitfinex","ETHUSD",1757967847099,0.002,4512.4,4512.3,29.50530095]
["bitfinex","ETHUSD",1757967847273,0.002,4512.4,4512.3,29.95200095]
["bitfinex","ETHUSD",1757967847474,0.002,4512.4,4512.3,30.11200095]
["bitfinex","ETHUSD",1757967849677,0.002,4512.4,4512.3,33.11200095]
["bitfinex","ETHUSD",1757967851503,0.002,4512.4,4512.3,32.66530095]
["bitfinex","ETHUSD",1757967851808,0.002,4512.4,4512.3,33.11200095]
["bitfinex","ETHUSD",1757967851994,1e-08,4512.9,4512.8,9.0161605]
["bitfinex","ETHUSD",1757967852312,1e-08,4512.9,4512.8,14.86043101]
["bitfinex","ETHUSD",1757967852614,1e-08,4512.9,4512.8,16.28071071]
["bitfinex","ETHUSD",1757967853228,0.4569,4514.3,4513.0,0.792]
["bitfinex","ETHUSD",1757967853433,1e-08,4513.9,4513.8,9.01566958]
["bitfinex","ETHUSD",1757967853581,1e-08,4513.9,4513.8,15.14513918]
["bitfinex","ETHUSD",1757967853780,1e-08,4513.9,4513.8,30.11353918]
["bitfinex","ETHUSD",1757967854104,1e-08,4513.9,4513.8,30.20229109]
["bitfinex","ETHUSD",1757967854613,1e-08,4513.9,4513.8,30.64899109]
["bitfinex","ETHUSD",1757967854818,1e-08,4513.9,4513.8,33.64899109]
["bitfinex","ETHUSD",1757967856620,1e-08,4513.9,4513.8,33.20229109]
["bitfinex","ETHUSD",1757967859329,1e-08,4513.9,4513.8,33.64899109]
["bitfinex","ETHUSD",1757967860004,1e-08,4513.9,4513.8,33.20229109]
["bitfinex","ETHUSD",1757967861841,1e-08,4513.9,4513.8,33.16920109]
["bitfinex","ETHUSD",1757967863353,1e-08,4513.9,4513.8,33.27960109]
["bitfinex","ETHUSD",1757967863539,1e-08,4513.9,4513.8,32.99350109]
["bitfinex","ETHUSD",1757967864053,1e-08,4513.9,4513.8,37.18150109]
["bitfinex","ETHUSD",1757967864971,1e-08,4513.9,4513.8,37.46700109]
["bitfinex","ETHUSD",1757967866466,0.30900001,4513.9,4513.8,37.18250109]
["bitfinex","ETHUSD",1757967866981,0.31100001,4513.9,4513.8,37.18250109]
["bitfinex","ETHUSD",1757967867338,0.31100001,4513.9,4513.8,37.18150109]
["bitfinex","ETHUSD",1757967867873,0.00200001,4513.9,4513.8,37.18150109]
["bitfinex","ETHUSD",1757967868832,0.00200001,4513.9,4513.8,37.46700109]
["bitfinex","ETHUSD",1757967869046,0.00200001,4513.9,4513.8,37.18150109]
["bitfinex","ETHUSD",1757967869573,0.31100001,4513.9,4513.8,37.18150109]
["bitfinex","ETHUSD",1757967869771,0.31100001,4513.9,4513.8,36.17312055]
["bitfinex","ETHUSD",1757967870139,0.00200001,4513.9,4513.8,36.17312055]
["bitfinex","ETHUSD",1757967870343,0.00200001,4513.9,4513.8,36.45862055]
["bitfinex","ETHUSD",1757967874541,0.00200001,4513.9,4513.8,36.17312055]
["bitfinex","ETHUSD",1757967875881,0.31100001,4513.9,4513.8,35.70372055]
["bitfinex","ETHUSD",1757967876179,0.75880001,4513.9,4513.8,35.70372055]
["bitfinex","ETHUSD",1757967876754,0.75880001,4513.9,4513.8,36.15612055]
["bitfinex","ETHUSD",1757967877286,0.31100001,4513.9,4513.8,36.15612055]
["bitfinex","ETHUSD",1757967878477,0.00200001,4513.9,4513.8,36.15612055]
["bitfinex","ETHUSD",1757967878673,0.00200001,4513.9,4513.8,36.44162055]
["bitfinex","ETHUSD",1757967882169,0.00200001,4513.9,4513.8,36.15612055]
["bitfinex","ETHUSD",1757967883802,0.00200001,4513.9,4513.8,32.43012055]
["bitfinex","ETHUSD",1757967884002,0.00200001,4513.9,4513.8,36.15512055]
["bitfinex","ETHUSD",1757967884207,0.00200001,4513.9,4513.8,32.43012055]
["bitfinex","ETHUSD",1757967884378,0.00200001,4513.9,4513.8,36.15512055]
["bitfinex","ETHUSD",1757967884574,0.00200001,4513.9,4513.8,32.43012055]
["bitfinex","ETHUSD",1757967884803,0.31100001,4513.9,4513.8,36.15512055]
["bitfinex","ETHUSD",1757967886617,0.75880001,4513.9,4513.8,36.15512055]
["bitfinex","ETHUSD",1757967887017,0.31100001,4513.9,4513.8,36.15512055]
["bitfinex","ETHUSD",1757967891208,0.00200001,4513.9,4513.8,27.43025975]
["bitfinex","ETHUSD",1757967891425,0.76040001,4513.9,4513.8,35.70172055]
["bitfinex","ETHUSD",1757967891930,0.76040001,4513.9,4513.8,31.51172055]
["bitfinex","ETHUSD",1757967892130,0.76040001,4513.9,4513.8,31.96922055]
["bitfinex","ETHUSD",1757967892936,0.29470001,4513.9,4513.8,26.96935975]
["bitfinex","ETHUSD",1757967893108,0.29470001,4513.9,4513.8,31.96922055]
["bitfinex","ETHUSD",1757967899144,0.85560001,4513.9,4513.8,8.51173824]
["bitfinex","ETHUSD",1757967899860,0.72970001,4513.9,4513.8,8.51173824]
["bitfinex","ETHUSD",1757967900367,0.00200001,4513.9,4513.8,14.18359904]
["bitfinex","ETHUSD",1757967900550,0.00200001,4513.9,4513.8,14.29399904]
["bitfinex","ETHUSD",1757967900727,0.00200001,4513.9,4513.8,16.44808856]
["bitfinex","ETHUSD",1757967901272,0.00200001,4513.9,4513.8,30.94808856]
["bitfinex","ETHUSD",1757967901757,0.00200001,4513.9,4513.8,30.49068856]
["bitfinex","ETHUSD",1757967901959,0.30280001,4513.9,4513.8,30.19398856]
["bitfinex","ETHUSD",1757967902260,0.73780001,4513.9,4513.8,28.49729904]
["bitfinex","ETHUSD",1757967903461,0.30280001,4513.9,4513.8,28.01159904]
["bitfinex","ETHUSD",1757967903676,0.73780001,4513.9,4513.8,19.28873824]
["bitfinex","ETHUSD",1757967904000,0.73780001,4513.9,4513.8,23.01173824]
["bitfinex","ETHUSD",1757967906439,0.00200001,4513.9,4513.8,23.79413824]
["bitfinex","ETHUSD",1757967906631,0.00200001,4513.9,4513.8,27.14113824]
["bitfinex","ETHUSD",1757967906828,0.00200001,4513.9,4513.8,27.22988582]
["bitfinex","ETHUSD",1757967908581,1e-08,4514.3,4514.2,3.00723193]
["bitfinex","ETHUSD",1757967908779,1e-08,4514.3,4514.2,15.57349825]
["bitfinex","ETHUSD",1757967908944,1e-08,4514.3,4514.2,16.79114594]
["bitfinex","ETHUSD",1757967909341,1e-08,4514.3,4514.2,31.37988013]
["bitfinex","ETHUSD",1757967911258,1e-08,4514.9,4514.4,0.792]
["bitfinex","ETHUSD",1757967911462,1e-08,4514.9,4514.8,8.7918608]
["bitfinex","ETHUSD",1757967911700,1e-08,4514.9,4514.8,16.72749833]
["bitfinex","ETHUSD",1757967911977,1e-08,4514.9,4514.8,17.30192426]
["bitfinex","ETHUSD",1757967912182,1e-08,4514.9,4514.8,31.80192426]
["bitfinex","ETHUSD",1757967912360,1e-08,4514.9,4514.8,32.62417747]
["bitfinex","ETHUSD",1757967912679,1e-08,4514.9,4514.8,33.08157747]
["bitfinex","ETHUSD",1757967914384,1e-08,4514.9,4514.8,33.08057747]
["bitfinex","ETHUSD",1757967914773,1e-08,4514.9,4514.8,32.62317747]
["bitfinex","ETHUSD",1757967916652,1e-08,4514.9,4514.8,32.73357747]
["bitfinex","ETHUSD",1757967921555,1e-08,4514.9,4514.8,36.92357747]
["bitfinex","ETHUSD",1757967922090,0.76150001,4514.9,4514.8,36.14117747]
["bitfinex","ETHUSD",1757967922287,0.76350001,4514.9,4514.8,36.63537747]
["bitfinex","ETHUSD",1757967922459,0.29600001,4514.9,4514.8,36.63537747]
["bitfinex","ETHUSD",1757967923166,0.00200001,4514.9,4514.8,36.63537747]
["bitfinex","ETHUSD",1757967923869,0.29600001,4514.9,4514.8,36.63537747]
["bitfinex","ETHUSD",1757967924599,0.29600001,4514.9,4514.8,32.44537747]
["bitfinex","ETHUSD",1757967924899,0.76350001,4514.9,4514.8,31.95117747]
["bitfinex","ETHUSD",1757967925070,0.29600001,4514.9,4514.8,31.95117747]
["bitfinex","ETHUSD",1757967925266,0.29600001,4514.9,4514.8,28.72537747]
["bitfinex","ETHUSD",1757967925589,0.76350001,4514.9,4514.8,28.23117747]
["bitfinex","ETHUSD",1757967925791,0.76350001,4514.9,4514.8,31.86145154]
["bitfinex","ETHUSD",1757967925989,0.76350001,4514.9,4514.8,32.35565154]
["bitfinex","ETHUSD",1757967926303,0.29600001,4514.9,4514.8,32.35565154]
["bitfinex","ETHUSD",1757967926599,0.29600001,4514.9,4514.8,28.63665154]
["bitfinex","ETHUSD",1757967926781,0.29600001,4514.9,4514.8,32.35565154]
["bitfinex","ETHUSD",1757967929410,0.29600001,4514.9,4514.8,31.86145154]
["bitfinex","ETHUSD",1757967929726,0.76350001,4514.9,4514.8,23.03933753]
["bitfinex","ETHUSD",1757967930773,0.76350001,4514.9,4514.8,23.53353753]
["bitfinex","ETHUSD",1757967930996,0.29600001,4514.9,4514.8,23.53353753]
["bitfinex","ETHUSD",1757967934306,0.88940001,4514.9,4514.8,16.82633753]
["bitfinex","ETHUSD",1757967934508,0.88940001,4514.9,4514.8,20.54433753]
["bitfinex","ETHUSD",1757967934719,0.88940001,4514.9,4514.8,21.33633753]
["bitfinex","ETHUSD",1757967934923,0.88940001,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1757967935221,0.88940001,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967935391,0.88940001,4514.9,4514.8,5.93393753]
["bitfinex","ETHUSD",1757967936880,0.88940001,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967937107,0.88940001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967937290,0.88940001,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967939224,0.88940001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967939381,0.88940001,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967940106,0.88940001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967940309,0.88940001,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967940808,1.21086081,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967941011,3.10428849,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967941181,3.10428849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967941599,3.10428849,4514.9,4514.8,3.719]
["bitfinex","ETHUSD",1757967941803,0.88940001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967942862,3.10428849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967943035,7.24721449,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967943336,7.35761449,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967944812,5.14272601,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967945085,4.90642601,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967945374,3.76350001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967945652,0.00200001,4514.9,4514.8,2.71013753]
["bitfinex","ETHUSD",1757967945821,0.29600001,4514.9,4514.8,2.71013753]
["bitfinex","ETHUSD",1757967946249,0.29600001,4514.9,4514.8,6.42813753]
["bitfinex","ETHUSD",1757967947061,0.00200001,4514.9,4514.8,6.42813753]
["bitfinex","ETHUSD",1757967949952,0.00200001,4514.9,4514.8,7.99203753]
["bitfinex","ETHUSD",1757967952103,0.00200001,4514.9,4514.8,8.43083753]
["bitfinex","ETHUSD",1757967953465,0.00200001,4514.9,4514.8,22.93083753]
["bitfinex","ETHUSD",1757967955762,0.00200001,4514.9,4514.8,23.04123753]
["bitfinex","ETHUSD",1757967967088,0.00200001,4514.9,4514.8,23.04323753]
["bitfinex","ETHUSD",1757967974112,0.00200001,4514.9,4514.8,18.85913753]
["bitfinex","ETHUSD",1757967974314,0.76180001,4514.9,4514.8,20.98013753]
["bitfinex","ETHUSD",1757967974525,0.76180001,4514.9,4514.8,20.54133753]
["bitfinex","ETHUSD",1757967974820,0.76180001,4514.9,4514.8,21.33333753]
["bitfinex","ETHUSD",1757967975303,0.76180001,4514.9,4514.8,21.80253753]
["bitfinex","ETHUSD",1757967976902,0.76180001,4514.9,4514.8,15.4034]
["bitfinex","ETHUSD",1757967977087,0.88770001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967977282,0.88770001,4514.9,4514.8,3.716]
["bitfinex","ETHUSD",1757967979302,0.88770001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967979520,1.19794544,4514.9,4514.8,3.716]
["bitfinex","ETHUSD",1757967979892,3.41283392,4514.9,4514.8,3.716]
["bitfinex","ETHUSD",1757967980090,3.10258849,4514.9,4514.8,3.716]
["bitfinex","ETHUSD",1757967981322,3.10258849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967981621,6.10258849,4514.9,4514.8,3.716]
["bitfinex","ETHUSD",1757967982505,7.60088305,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967983289,6.10258849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967983920,3.88770001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967984527,6.10258849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967984820,3.88770001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967985022,6.10258849,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967985320,3.88770001,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967985518,6.77942315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967985818,4.56453467,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967986224,6.77942315,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967988507,12.77919297,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967989318,14.12870294,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967989920,14.04591777,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967990522,14.25288226,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967990730,14.84640213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967991129,14.25288226,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967991842,13.25828237,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1757967994666,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967994864,13.93530372,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967995029,15.28687314,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967995235,15.28590429,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967995557,15.49859111,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967995761,17.64673462,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967997161,13.93173462,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967997329,17.44025679,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967997963,13.72525679,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967998153,8.50538056,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967998355,16.6259694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967999156,17.10139891,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967999554,9.09622898,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757967999769,16.6259694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968000169,13.6259694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968000684,16.6259694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968002879,16.7518694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968003085,17.22758558,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968003373,17.35148607,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968006254,17.22558607,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968007550,17.81910594,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968007781,17.22558607,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968007986,17.81910594,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968008377,18.02598662,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968008681,17.81910594,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968009204,17.22558607,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968009423,17.43246675,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968013196,18.22903867,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968013885,18.22932544,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968015184,17.43311076,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968015982,16.99681076,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968017706,16.68334303,4514.4,4514.3,0.7687]
["bitfinex","ETHUSD",1757968018140,16.68334316,4514.4,4514.3,0.7687]
["bitfinex","ETHUSD",1757968019240,17.87766518,4514.4,4514.3,0.7687]
["bitfinex","ETHUSD",1757968019613,17.87766518,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968020915,17.88062347,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968021115,18.16962347,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968021346,18.61742347,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968022328,18.61742347,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968022329,18.16962347,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968022526,16.97530145,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968023122,18.61758688,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968024443,18.29568688,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968024650,17.54916486,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968025562,17.42326486,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1757968025941,17.42328112,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968026447,13.26148112,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968026828,16.68648112,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968027224,16.97548112,4514.4,4514.3,0.4654]
["bitfinex","ETHUSD",1757968028327,5.32558286,4514.3,4513.8,0.001]
["bitfinex","ETHUSD",1757968028563,5.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968028729,10.02789088,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968029331,10.47569088,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968029538,10.02789088,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968030061,15.94086081,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968030262,17.70138558,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1757968030649,10.22079451,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968030854,15.54224083,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968031029,15.48110623,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968031231,18.41789283,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968031765,13.4127229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968033244,13.4249229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968033486,13.8727229,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968033981,13.74802639,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968034194,13.41259198,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968034392,12.61495721,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968035564,12.16715721,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968035878,12.61490657,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968037749,12.16743265,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968038847,12.16741088,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968043226,14.75426583,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968043377,12.62566093,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968044201,12.50114598,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968044405,12.6255816,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968044600,12.62557889,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968046275,12.16727889,4513.4,4513.3,0.4515]
["bitfinex","ETHUSD",1757968046571,11.87827889,4513.4,4513.3,0.4515]
["bitfinex","ETHUSD",1757968046772,8.16527889,4513.4,4513.3,0.7602]
["bitfinex","ETHUSD",1757968047038,12.47556869,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968047415,12.4755965,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968047613,12.475613,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968048010,12.475613,4513.4,4513.3,0.4515]
["bitfinex","ETHUSD",1757968048448,12.475613,4513.4,4513.3,0.7602]
["bitfinex","ETHUSD",1757968048610,11.8783232,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968048934,12.47577029,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968049396,8.1653232,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968049602,11.669903,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968049832,9.53075117,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968049999,9.53075117,4513.4,4513.3,0.7602]
["bitfinex","ETHUSD",1757968050399,9.53075117,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968051224,9.53075117,4513.4,4513.3,0.7602]
["bitfinex","ETHUSD",1757968051832,9.53075117,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968052035,11.53621999,4513.4,4513.3,1.2218]
["bitfinex","ETHUSD",1757968053640,11.53621999,4513.4,4513.3,0.7602]
["bitfinex","ETHUSD",1757968056518,11.53621999,4513.4,4513.3,0.4515]
["bitfinex","ETHUSD",1757968056721,12.95228994,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968057226,12.49638994,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968057421,12.03808994,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968057720,13.74992471,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968057924,13.74998052,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968058154,14.20048052,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968058358,13.74458052,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968059464,12.94694575,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968059863,12.94716636,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968062630,13.40306636,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968063294,13.40313533,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968065041,13.70034651,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968065554,13.40313533,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1757968066542,2.21601737,4512.6,4512.5,0.4505]
["bitfinex","ETHUSD",1757968066741,2.21601737,4512.6,4512.3,0.001]
["bitfinex","ETHUSD",1757968066742,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757968066942,6.53045631,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1757968067167,6.53045631,4512.4,4512.3,0.7713]
["bitfinex","ETHUSD",1757968067371,7.19671804,4512.4,4512.3,1.2218]
["bitfinex","ETHUSD",1757968067542,8.54216941,4512.4,4512.3,1.2218]
["bitfinex","ETHUSD",1757968068367,8.65219203,4512.4,4512.3,1.2218]
["bitfinex","ETHUSD",1757968069071,8.65127852,4512.4,4512.3,1.2218]
["bitfinex","ETHUSD",1757968069368,8.54216941,4512.4,4512.3,1.2218]
["bitfinex","ETHUSD",1757968069889,8.54216941,4512.4,4512.3,0.7602]
["bitfinex","ETHUSD",1757968071298,8.54216941,4512.4,4512.3,1.2227]
["bitfinex","ETHUSD",1757968071479,7.87590768,4512.4,4512.3,1.2227]
["bitfinex","ETHUSD",1757968072490,7.87590768,4512.4,4512.3,0.7602]
["bitfinex","ETHUSD",1757968073058,7.87590768,4512.4,4512.3,1.2227]
["bitfinex","ETHUSD",1757968075455,7.87490768,4512.4,4512.3,1.2227]
["bitfinex","ETHUSD",1757968077894,7.87490768,4512.4,4512.3,0.7602]
["bitfinex","ETHUSD",1757968079409,7.87490768,4512.4,4512.3,1.2259]
["bitfinex","ETHUSD",1757968081425,2.81945631,4512.4,4512.3,1.2259]
["bitfinex","ETHUSD",1757968081577,2.34078184,4512.4,4512.3,1.2259]
["bitfinex","ETHUSD",1757968082909,3.0,4512.5,4512.3,1.2259]
["bitfinex","ETHUSD",1757968083105,0.47867447,4512.6,4512.3,1.2259]
["bitfinex","ETHUSD",1757968083287,5.92593214,4512.8,4512.3,1.2259]
["bitfinex","ETHUSD",1757968083288,0.12453892,4512.7,4512.4,0.9219]
["bitfinex","ETHUSD",1757968083611,2.69460661,4512.8,4512.6,0.2909]
["bitfinex","ETHUSD",1757968083777,2.34047339,4512.8,4512.7,0.9219]
["bitfinex","ETHUSD",1757968083976,2.21593214,4512.8,4512.7,1.2128]
["bitfinex","ETHUSD",1757968084205,0.12454125,4512.9,4512.7,1.2128]
["bitfinex","ETHUSD",1757968084412,2.21591362,4512.9,4512.8,0.9219]
["bitfinex","ETHUSD",1757968084609,2.81905156,4513.0,4512.8,1.2128]
["bitfinex","ETHUSD",1757968084811,3.0,4513.1,4512.9,0.9219]
["bitfinex","ETHUSD",1757968085017,0.1104,4512.8,4512.3,0.001]
["bitfinex","ETHUSD",1757968085489,2.21587812,4512.9,4512.7,0.2909]
["bitfinex","ETHUSD",1757968085676,2.21583356,4513.0,4512.8,0.9219]
["bitfinex","ETHUSD",1757968085877,0.1104,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1757968086100,0.1104,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1757968086518,0.1104,4512.5,4512.4,0.9219]
["bitfinex","ETHUSD",1757968086674,0.1104,4512.5,4512.4,1.2128]
["bitfinex","ETHUSD",1757968090390,0.1104,4512.5,4512.4,3.42891559]
["bitfinex","ETHUSD",1757968090590,0.1104,4512.5,4512.4,1.2128]
["bitfinex","ETHUSD",1757968090809,0.1104,4512.5,4512.4,3.42891559]
["bitfinex","ETHUSD",1757968091601,0.47867447,4513.3,4512.6,2.21596948]
["bitfinex","ETHUSD",1757968091787,0.002,4513.4,4513.2,0.2909]
["bitfinex","ETHUSD",1757968091988,0.1104,4513.2,4512.7,4.6309]
["bitfinex","ETHUSD",1757968092202,2.21577186,4513.1,4512.8,0.4562]
["bitfinex","ETHUSD",1757968093796,0.1104,4513.2,4513.0,0.2909]
["bitfinex","ETHUSD",1757968094203,0.1104,4513.2,4513.1,0.9219]
["bitfinex","ETHUSD",1757968094616,0.1104,4513.2,4513.1,1.2128]
["bitfinex","ETHUSD",1757968095023,2.32612276,4513.2,4513.1,0.7471]
["bitfinex","ETHUSD",1757968095733,2.21591916,4512.8,4512.7,0.4562]
["bitfinex","ETHUSD",1757968096128,3.0,4513.1,4512.7,0.4562]
["bitfinex","ETHUSD",1757968096437,2.21590742,4512.9,4512.7,0.4562]
["bitfinex","ETHUSD",1757968096599,2.21590742,4512.9,4512.8,0.4562]
["bitfinex","ETHUSD",1757968098030,2.21590742,4512.9,4512.8,0.7471]
["bitfinex","ETHUSD",1757968102246,0.1104,4512.8,4512.4,5.412]
["bitfinex","ETHUSD",1757968102446,0.1104,4512.8,4512.6,0.486]
["bitfinex","ETHUSD",1757968102662,2.21600885,4512.7,4512.6,0.486]
["bitfinex","ETHUSD",1757968103662,2.21602879,4512.6,4512.4,5.412]
["bitfinex","ETHUSD",1757968103860,2.21602879,4512.6,4512.4,5.898]
["bitfinex","ETHUSD",1757968104170,2.21602879,4512.6,4512.5,0.486]
["bitfinex","ETHUSD",1757968104372,2.21598484,4512.7,4512.5,4.193]
["bitfinex","ETHUSD",1757968104663,2.21601737,4512.6,4512.5,4.193]
["bitfinex","ETHUSD",1757968104833,2.51341737,4512.6,4512.5,3.707]
["bitfinex","ETHUSD",1757968105336,2.51341737,4512.6,4512.4,1.704]
["bitfinex","ETHUSD",1757968105337,2.95921737,4512.6,4512.4,1.704]
["bitfinex","ETHUSD",1757968105633,2.95921737,4512.6,4512.5,3.707]
["bitfinex","ETHUSD",1757968105960,0.1104,4512.8,4512.5,4.483]
["bitfinex","ETHUSD",1757968106181,2.32635173,4512.8,4512.6,0.486]
["bitfinex","ETHUSD",1757968106330,0.1104,4512.8,4512.7,0.486]
["bitfinex","ETHUSD",1757968106957,0.1104,4512.8,4512.7,0.776]
["bitfinex","ETHUSD",1757968107159,0.1104,4512.8,4512.7,1.2373]
["bitfinex","ETHUSD",1757968112779,0.1104,4512.8,4512.7,2.99196826]
["bitfinex","ETHUSD",1757968112991,0.1124,4513.3,4512.7,2.57809524]
["bitfinex","ETHUSD",1757968113285,0.1124,4513.3,4512.9,5.00498411]
["bitfinex","ETHUSD",1757968113899,0.1101734,4513.3,4513.0,0.486]
["bitfinex","ETHUSD",1757968114072,2.32584707,4513.3,4513.1,3.706]
["bitfinex","ETHUSD",1757968114253,0.2974,4513.2,4513.1,3.706]
["bitfinex","ETHUSD",1757968114857,0.2974,4513.2,4513.1,4.192]
["bitfinex","ETHUSD",1757968115058,0.1101734,4513.3,4513.1,4.192]
["bitfinex","ETHUSD",1757968115270,0.1101734,4513.3,4513.2,0.486]
["bitfinex","ETHUSD",1757968115711,0.1101734,4513.3,4513.2,0.776]
["bitfinex","ETHUSD",1757968116292,0.1121734,4513.3,4513.2,0.776]
["bitfinex","ETHUSD",1757968120671,0.1121734,4513.3,4513.2,1.2373]
["bitfinex","ETHUSD",1757968121000,0.1121734,4513.3,4513.2,0.776]
["bitfinex","ETHUSD",1757968121210,0.4095734,4513.3,4513.1,3.706]
["bitfinex","ETHUSD",1757968121502,3.0710596,4513.3,4513.1,3.706]
["bitfinex","ETHUSD",1757968122684,0.8553734,4513.3,4512.9,0.486]
["bitfinex","ETHUSD",1757968123003,2.66156844,4513.2,4513.0,3.706]
["bitfinex","ETHUSD",1757968123205,2.21576844,4513.2,4512.8,0.486]
["bitfinex","ETHUSD",1757968123410,2.66157973,4513.1,4512.9,3.706]
["bitfinex","ETHUSD",1757968123606,0.7711,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1757968123779,0.1104,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968123982,0.1104,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968123983,2.32631916,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968124179,6.54321916,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968124426,0.4078,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968124722,2.62371916,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968124918,3.06951916,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968125522,3.06951916,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968125676,3.06951916,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968125875,0.8536,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968126105,3.8536,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968126298,3.06952588,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968126494,0.1104,4512.8,4512.7,4.481]
["bitfinex","ETHUSD",1757968126898,0.12662683,4513.3,4512.7,4.481]
["bitfinex","ETHUSD",1757968126899,0.12662683,4513.3,4512.7,10.78749563]
["bitfinex","ETHUSD",1757968127086,0.1104,4513.1,4512.8,0.9473]
["bitfinex","ETHUSD",1757968127291,0.1104,4513.1,4512.9,0.486]
["bitfinex","ETHUSD",1757968127486,0.1104,4513.1,4513.0,3.995]
["bitfinex","ETHUSD",1757968127809,0.1104,4513.1,4513.0,4.4563]
["bitfinex","ETHUSD",1757968127996,0.1104,4513.1,4513.0,4.9423]
["bitfinex","ETHUSD",1757968128312,0.1104,4513.1,4513.0,4.481]
["bitfinex","ETHUSD",1757968128510,0.4078,4513.1,4513.0,3.705]
["bitfinex","ETHUSD",1757968128668,0.1104,4513.1,4513.0,3.995]
["bitfinex","ETHUSD",1757968128874,0.1104,4513.1,4513.0,0.776]
["bitfinex","ETHUSD",1757968129117,0.8536,4513.1,4513.0,3.705]
["bitfinex","ETHUSD",1757968129705,3.06937186,4513.1,4513.0,3.705]
["bitfinex","ETHUSD",1757968129910,2.2158344,4513.0,4512.6,0.487]
["bitfinex","ETHUSD",1757968130088,3.11488612,4513.1,4512.7,3.705]
["bitfinex","ETHUSD",1757968130294,2.65253267,4513.0,4512.8,3.705]
["bitfinex","ETHUSD",1757968130618,0.3055,4512.9,4512.8,3.705]
["bitfinex","ETHUSD",1757968131686,0.1104,4513.1,4512.8,4.46]
["bitfinex","ETHUSD",1757968131891,0.1104,4513.1,4512.9,0.4583]
["bitfinex","ETHUSD",1757968132130,0.1104,4513.1,4512.9,0.8939]
["bitfinex","ETHUSD",1757968132336,0.1104,4513.1,4513.0,1.1906]
["bitfinex","ETHUSD",1757968132630,0.1104,4513.1,4513.0,0.755]
["bitfinex","ETHUSD",1757968132841,0.1104,4513.1,4512.6,2.21697953]
["bitfinex","ETHUSD",1757968132842,2.21585813,4513.0,4512.6,0.4593]
["bitfinex","ETHUSD",1757968133039,2.21585813,4513.0,4512.7,3.705]
["bitfinex","ETHUSD",1757968133225,0.4159,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968133689,0.8646,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968133886,0.4159,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968134341,0.4159,4512.8,4512.7,4.2036]
["bitfinex","ETHUSD",1757968134638,0.1104,4512.8,4512.7,4.2036]
["bitfinex","ETHUSD",1757968137395,0.1104,4512.8,4512.7,4.4957]
["bitfinex","ETHUSD",1757968137600,0.1104,4512.8,4512.7,4.9333]
["bitfinex","ETHUSD",1757968137931,0.1104,4512.8,4512.7,4.4957]
["bitfinex","ETHUSD",1757968139930,0.1104,4512.8,4512.7,4.9333]
["bitfinex","ETHUSD",1757968140126,0.1104,4512.8,4512.7,4.4957]
["bitfinex","ETHUSD",1757968143541,0.3997,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968143744,2.61561916,4512.8,4512.7,3.705]
["bitfinex","ETHUSD",1757968144247,3.06431916,4512.8,4512.7,3.704]
["bitfinex","ETHUSD",1757968144784,0.3997,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1757968144992,0.3997,4512.8,4512.7,4.2026]
["bitfinex","ETHUSD",1757968144993,0.1104,4512.8,4512.7,4.2026]
["bitfinex","ETHUSD",1757968145344,0.1104,4512.8,4512.7,4.4947]
["bitfinex","ETHUSD",1757968148603,0.1104,4512.8,4512.7,4.9323]
["bitfinex","ETHUSD",1757968148967,0.1104,4512.8,4512.7,4.4947]
["bitfinex","ETHUSD",1757968149169,0.1104,4512.8,4512.7,4.9323]
["bitfinex","ETHUSD",1757968149504,0.1104,4512.8,4512.7,4.4947]
["bitfinex","ETHUSD",1757968149707,0.3997,4512.8,4512.7,4.2026]
["bitfinex","ETHUSD",1757968149895,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968150275,2.95396826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968150672,2.95396826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968150866,0.738,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968151082,2.95396826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968151586,2.95396826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968151790,2.95396826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968152318,0.2893,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968152619,2.50526826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968152915,2.98956826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968153210,3.43826826,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968154016,0.738,4512.7,4512.6,3.705]
["bitfinex","ETHUSD",1757968154220,0.1104,4512.8,4512.6,4.2036]
["bitfinex","ETHUSD",1757968154711,0.1104,4512.8,4512.7,0.4986]
["bitfinex","ETHUSD",1757968155085,2.32631916,4512.8,4512.7,0.4986]
["bitfinex","ETHUSD",1757968155285,2.61561916,4512.8,4512.6,3.705]
["bitfinex","ETHUSD",1757968155485,2.61561916,4512.8,4512.6,4.2036]
["bitfinex","ETHUSD",1757968157628,2.32631916,4512.8,4512.7,0.4986]
["bitfinex","ETHUSD",1757968158430,2.32631916,4512.8,4512.6,3.705]
["bitfinex","ETHUSD",1757968158431,2.21596826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968158603,2.21596826,4512.7,4512.6,3.704]
["bitfinex","ETHUSD",1757968158797,3.43826826,4512.7,4512.6,3.704]
["bitfinex","ETHUSD",1757968158998,4.01472297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968159318,7.01472297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968159518,7.01472297,4512.7,4512.6,3.704]
["bitfinex","ETHUSD",1757968159695,6.53042297,4512.7,4512.6,3.704]
["bitfinex","ETHUSD",1757968160041,6.53042297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968161929,6.08172297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968163738,6.52842297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968165557,6.08172297,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968165760,5.50526826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968166071,14.79052709,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968166222,16.22099123,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968166938,16.30983086,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968168127,11.00763557,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968168359,17.63602098,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968169343,17.63552557,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968170771,13.93252557,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968170933,17.5110285,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968171135,17.63536257,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968171541,17.5109248,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968171746,18.30937329,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968171947,18.64119958,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968172828,18.6411655,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968173034,18.51673064,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968173235,18.64114481,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968173470,18.64004156,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968174162,17.27304156,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968174465,18.64004156,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968180148,19.23699257,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968180375,12.23802891,4512.7,4512.6,0.4722]
["bitfinex","ETHUSD",1757968180673,13.13732891,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968181771,12.68472891,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968183264,12.0877779,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968185792,12.08773278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968187190,12.54033278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968190703,12.08773278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968191256,12.88460973,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968193294,12.08773278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968193491,8.38473278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968193712,12.08673278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968195822,11.64003278,4512.7,4512.6,0.4525]
["bitfinex","ETHUSD",1757968196110,8.83923278,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968196327,13.73833132,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1757968196677,5.21626293,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1757968196914,6.01526206,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968197211,6.31792439,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968197416,7.21912439,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968197575,8.7146869,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968197779,10.85383873,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968197993,10.94269296,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968198196,9.74434163,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968198828,9.44745395,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968199019,8.98015395,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968199632,8.54625395,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968199806,8.25405395,4511.9,4511.8,0.7454]
["bitfinex","ETHUSD",1757968199990,11.95505395,4511.9,4511.8,0.7454]
["bitfinex","ETHUSD",1757968200321,8.25405395,4511.9,4511.8,0.7454]
["bitfinex","ETHUSD",1757968200628,12.66414202,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968202328,6.02604789,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968202625,6.72704789,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968202805,9.72704789,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968207934,6.02604789,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968208102,9.24941107,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968208434,9.51971889,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968210054,5.81871889,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968214267,5.81862307,4511.9,4511.8,0.7454]
["bitfinex","ETHUSD",1757968214746,5.81862307,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968215426,6.02633415,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968216041,9.24969733,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968216240,9.72733415,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968216638,6.02633415,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968216841,5.54869733,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968217161,3.12462508,4511.9,4511.8,1.1805]
["bitfinex","ETHUSD",1757968217365,0.1104,4512.0,4511.8,1.29875]
["bitfinex","ETHUSD",1757968217563,0.1104,4512.0,4511.9,0.90876361]
["bitfinex","ETHUSD",1757968217931,0.1104,4512.0,4511.9,1.20166361]
["bitfinex","ETHUSD",1757968224697,0.002,4512.1,4511.9,1.20166361]
["bitfinex","ETHUSD",1757968224898,0.002,4512.1,4512.0,3.27264341]
["bitfinex","ETHUSD",1757968225197,0.002,4512.1,4512.0,1.05633136]
["bitfinex","ETHUSD",1757968225361,0.002,4512.1,4512.0,1.34523136]
["bitfinex","ETHUSD",1757968225777,0.002,4512.1,4512.0,3.56154341]
["bitfinex","ETHUSD",1757968226584,0.002,4512.1,4512.0,4.35354341]
["bitfinex","ETHUSD",1757968226785,0.002,4512.1,4512.0,4.46394341]
["bitfinex","ETHUSD",1757968227675,0.002,4512.1,4512.0,8.16294341]
["bitfinex","ETHUSD",1757968229401,0.002,4512.1,4512.0,22.66294341]
["bitfinex","ETHUSD",1757968233813,0.002,4512.1,4512.0,27.66847344]
["bitfinex","ETHUSD",1757968242338,0.002,4512.1,4512.0,27.75727008]
["bitfinex","ETHUSD",1757968248935,0.002,4512.1,4512.0,27.32457008]
["bitfinex","ETHUSD",1757968249109,0.3139,4512.1,4512.0,21.54974005]
["bitfinex","ETHUSD",1757968249315,0.7828,4512.1,4512.0,21.54974005]
["bitfinex","ETHUSD",1757968249541,0.3139,4512.1,4512.0,21.54974005]
["bitfinex","ETHUSD",1757968249849,0.3139,4512.1,4512.0,22.03014005]
["bitfinex","ETHUSD",1757968250605,0.3139,4512.1,4512.0,21.94134341]
["bitfinex","ETHUSD",1757968250806,0.002,4512.1,4512.0,21.94134341]
["bitfinex","ETHUSD",1757968252056,0.763,4512.1,4512.0,21.45894341]
["bitfinex","ETHUSD",1757968253057,0.763,4512.1,4512.0,6.95894341]
["bitfinex","ETHUSD",1757968253359,1.2225,4512.1,4512.0,0.1104]
["bitfinex","ETHUSD",1757968253529,3.43880595,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968253729,3.43876293,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968254952,3.43876293,4512.1,4512.0,3.698]
["bitfinex","ETHUSD",1757968255127,4.00425103,4512.1,4512.0,3.698]
["bitfinex","ETHUSD",1757968257365,12.00978106,4512.1,4512.0,3.698]
["bitfinex","ETHUSD",1757968257660,12.13428752,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968257861,4.91249456,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968258023,7.12875749,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968258344,7.00425103,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968260529,12.00978106,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968260872,12.13418683,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968261045,12.00978106,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968261430,7.00425103,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968261631,3.8822881,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968261835,3.7519,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968262570,5.96816293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968262745,3.7519,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968263081,5.96816293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968264770,3.7519,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968265552,3.002,4512.1,4512.0,0.4904]
["bitfinex","ETHUSD",1757968265734,3.002,4512.1,4512.0,0.7899]
["bitfinex","ETHUSD",1757968266180,0.002,4512.1,4512.0,4.4869]
["bitfinex","ETHUSD",1757968266351,0.002,4512.1,4512.0,7.59441846]
["bitfinex","ETHUSD",1757968267070,0.002,4512.1,4512.0,13.39194849]
["bitfinex","ETHUSD",1757968267276,0.002,4512.1,4512.0,22.99681846]
["bitfinex","ETHUSD",1757968267439,0.002,4512.1,4512.0,8.05671846]
["bitfinex","ETHUSD",1757968267840,0.002,4512.1,4512.0,8.49681846]
["bitfinex","ETHUSD",1757968268681,0.002,4512.1,4512.0,13.50234849]
["bitfinex","ETHUSD",1757968269466,0.002,4512.1,4512.0,28.00234849]
["bitfinex","ETHUSD",1757968271943,0.002,4512.1,4512.0,22.55671846]
["bitfinex","ETHUSD",1757968272263,0.002,4512.1,4512.0,22.55571846]
["bitfinex","ETHUSD",1757968275077,0.002,4512.1,4512.0,18.85971846]
["bitfinex","ETHUSD",1757968275253,0.002,4512.1,4512.0,22.55571846]
["bitfinex","ETHUSD",1757968275681,0.002,4512.1,4512.0,22.99581846]
["bitfinex","ETHUSD",1757968276184,0.002,4512.1,4512.0,8.49581846]
["bitfinex","ETHUSD",1757968276555,0.002,4512.1,4512.0,22.99581846]
["bitfinex","ETHUSD",1757968277983,0.002,4512.1,4512.0,22.55571846]
["bitfinex","ETHUSD",1757968278168,0.3048,4512.1,4512.0,18.07081846]
["bitfinex","ETHUSD",1757968278357,0.7399,4512.1,4512.0,7.26681846]
["bitfinex","ETHUSD",1757968278758,0.3048,4512.1,4512.0,7.26681846]
["bitfinex","ETHUSD",1757968280179,0.3048,4512.1,4512.0,0.1114]
["bitfinex","ETHUSD",1757968280471,1.2396,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968287696,0.7653,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968289900,0.3048,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968290106,0.002,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968291488,1.2224,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968291708,2.06681063,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968292092,0.84641063,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968292292,0.002,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968292487,0.002,4512.1,4512.0,4.182]
["bitfinex","ETHUSD",1757968294006,0.002,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968297509,0.7481,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968299221,0.7481,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968299222,0.002,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968299517,0.002,4512.1,4512.0,4.9546]
["bitfinex","ETHUSD",1757968300292,0.002,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968300693,0.002,4512.1,4512.0,7.17091205]
["bitfinex","ETHUSD",1757968301429,0.002,4512.1,4512.0,4.4912]
["bitfinex","ETHUSD",1757968304028,0.2876,4512.1,4512.0,3.697]
["bitfinex","ETHUSD",1757968304198,1.2224,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968304399,1.3328,4512.1,4512.0,3.696]
["bitfinex","ETHUSD",1757968305020,0.8585,4512.1,4512.0,3.696]
["bitfinex","ETHUSD",1757968307510,4.33641634,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968307811,4.33641634,4512.1,4512.0,3.696]
["bitfinex","ETHUSD",1757968307812,7.66881711,4512.1,4512.0,3.696]
["bitfinex","ETHUSD",1757968308009,8.14752519,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968310135,8.14755371,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968311234,8.02290372,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968311535,8.14757367,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1757968320550,8.14757367,4512.1,4511.8,0.001]
["bitfinex","ETHUSD",1757968320551,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1757968320740,2.21636117,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1757968320741,11.2260136,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968320943,16.62514639,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968321156,16.96837093,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968321351,17.65501509,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968322132,17.05722596,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968322469,19.19637779,4511.6,4511.1,0.01]
["bitfinex","ETHUSD",1757968323266,2.21660681,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757968323452,9.24405606,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757968323634,10.01856414,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757968323966,10.95996414,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757968324168,12.7202704,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1757968324730,11.7788704,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968324934,11.4830704,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968326468,6.02776414,4511.4,4511.3,0.7872]
["bitfinex","ETHUSD",1757968330371,6.02776414,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968330550,6.78056414,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968330884,6.32356414,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968331179,8.1602771,4511.4,4511.3,0.7872]
["bitfinex","ETHUSD",1757968331351,11.8552771,4511.4,4511.3,0.7872]
["bitfinex","ETHUSD",1757968332748,11.8552771,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968334769,11.6474978,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968334979,11.85467524,4511.4,4511.3,0.4775]
["bitfinex","ETHUSD",1757968336990,12.15047524,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968337291,13.09187524,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968337691,13.09157486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968338859,12.60717486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968340505,12.15017486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968340666,12.16487486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968342497,11.85437486,4511.4,4511.3,0.3167]
["bitfinex","ETHUSD",1757968342691,11.85437486,4511.4,4511.3,0.4668]
["bitfinex","ETHUSD",1757968342894,12.16487486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968343080,13.08417486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968343287,12.62847486,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968344489,12.62876382,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968344884,12.16516369,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968345418,12.16516369,4511.4,4511.3,0.4668]
["bitfinex","ETHUSD",1757968345419,11.85466369,4511.4,4511.3,0.4668]
["bitfinex","ETHUSD",1757968347280,12.76295282,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968348277,12.16516369,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968349691,13.42670599,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968350206,13.88240599,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968350411,13.42670599,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968352921,13.88240599,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968353221,12.96317396,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968353531,13.88247396,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968353726,13.08453166,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1757968355626,13.08453166,4511.4,4511.0,0.001]
["bitfinex","ETHUSD",1757968355627,3.0,4511.3,4511.0,0.001]
["bitfinex","ETHUSD",1757968355813,10.86792485,4511.4,4510.8,0.081]
["bitfinex","ETHUSD",1757968355814,2.21680336,4511.0,4510.8,0.081]
["bitfinex","ETHUSD",1757968355997,10.83198954,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968356200,11.75128954,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968356900,11.75121492,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968359235,11.7502584,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968359428,13.88941023,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968360736,13.7645713,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968361037,15.59324563,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968361240,15.13754563,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968362046,15.60434563,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968364029,20.61891969,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968364237,19.82080153,4510.9,4510.8,0.081]
["bitfinex","ETHUSD",1757968367053,14.34262747,4510.9,4510.8,0.5468]
["bitfinex","ETHUSD",1757968369022,10.33812747,4510.9,4510.8,0.8625]
["bitfinex","ETHUSD",1757968369226,1.19852439,4511.3,4510.8,0.8625]
["bitfinex","ETHUSD",1757968369227,0.72886862,4511.5,4510.8,1.3162]
["bitfinex","ETHUSD",1757968369555,0.002,4512.0,4511.0,0.792]
["bitfinex","ETHUSD",1757968369730,0.002,4512.0,4511.6,2.21650707]
["bitfinex","ETHUSD",1757968369936,0.002,4512.0,4511.7,0.2438153]
["bitfinex","ETHUSD",1757968370254,0.002,4512.0,4511.8,0.792]
["bitfinex","ETHUSD",1757968370454,0.002,4512.0,4511.9,2.23852478]
["bitfinex","ETHUSD",1757968370750,0.002,4512.0,4511.9,2.64822478]
["bitfinex","ETHUSD",1757968371141,0.002,4512.0,4511.9,2.73703246]
["bitfinex","ETHUSD",1757968371348,0.002,4512.0,4511.9,4.29624428]
["bitfinex","ETHUSD",1757968372024,0.002,4512.0,4511.9,18.79624428]
["bitfinex","ETHUSD",1757968372344,0.002,4512.0,4511.9,18.77408067]
["bitfinex","ETHUSD",1757968372852,0.002,4512.0,4511.9,22.46808067]
["bitfinex","ETHUSD",1757968373046,0.002,4512.0,4511.9,22.43808067]
["bitfinex","ETHUSD",1757968379160,0.002,4512.0,4511.9,22.54848067]
["bitfinex","ETHUSD",1757968383447,0.002,4512.0,4511.9,8.04848067]
["bitfinex","ETHUSD",1757968384032,0.002,4512.0,4511.9,27.56305473]
["bitfinex","ETHUSD",1757968385735,0.002,4512.0,4511.9,22.54848067]
["bitfinex","ETHUSD",1757968386571,0.002,4512.0,4511.9,22.13878067]
["bitfinex","ETHUSD",1757968386965,0.002,4512.0,4511.9,8.04878067]
["bitfinex","ETHUSD",1757968387452,0.002,4512.0,4511.9,22.54878067]
["bitfinex","ETHUSD",1757968389767,0.002,4512.0,4511.9,18.44478067]
["bitfinex","ETHUSD",1757968389972,1.2251,4512.0,4511.9,21.34478067]
["bitfinex","ETHUSD",1757968390381,1.2251,4512.0,4511.9,6.84478067]
["bitfinex","ETHUSD",1757968393093,0.919,4512.0,4511.9,6.84478067]
["bitfinex","ETHUSD",1757968393794,0.002,4512.0,4511.9,6.84478067]
["bitfinex","ETHUSD",1757968394173,0.002,4512.0,4511.9,3.15278067]
["bitfinex","ETHUSD",1757968394378,0.002,4512.0,4511.9,7.27594428]
["bitfinex","ETHUSD",1757968394593,0.002,4512.0,4511.9,7.25378067]
["bitfinex","ETHUSD",1757968395308,0.002,4512.0,4511.9,6.84378067]
["bitfinex","ETHUSD",1757968397500,0.002,4512.0,4511.9,7.93538067]
["bitfinex","ETHUSD",1757968397704,0.002,4512.0,4511.9,8.04578067]
["bitfinex","ETHUSD",1757968397907,0.002,4512.0,4511.9,22.54578067]
["bitfinex","ETHUSD",1757968399194,1e-08,4512.1,4512.0,6.00831205]
["bitfinex","ETHUSD",1757968399400,1e-08,4512.1,4512.0,7.64408454]
["bitfinex","ETHUSD",1757968400096,1e-08,4512.1,4512.0,22.14408454]
["bitfinex","ETHUSD",1757968400297,1e-08,4512.6,4512.5,3.00806648]
["bitfinex","ETHUSD",1757968400496,1e-08,4512.6,4512.5,14.95745191]
["bitfinex","ETHUSD",1757968400680,1e-08,4512.6,4512.5,15.34529125]
["bitfinex","ETHUSD",1757968400885,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1757968401079,1e-08,4512.9,4512.8,8.39929017]
["bitfinex","ETHUSD",1757968401319,1e-08,4512.9,4512.8,13.80170504]
["bitfinex","ETHUSD",1757968401521,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1757968401803,0.002,4513.3,4513.2,11.71329682]
["bitfinex","ETHUSD",1757968401995,0.002,4513.3,4513.2,12.12329682]
["bitfinex","ETHUSD",1757968402218,0.002,4513.3,4513.2,13.23866931]
["bitfinex","ETHUSD",1757968403012,0.002,4513.3,4513.2,16.23866931]
["bitfinex","ETHUSD",1757968404426,0.2991,4513.3,4513.2,7.12309525]
["bitfinex","ETHUSD",1757968404740,1.2377,4513.3,4513.2,7.02209525]
["bitfinex","ETHUSD",1757968404940,1.2377,4513.3,4512.8,16.97021182]
["bitfinex","ETHUSD",1757968405240,0.9386,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1757968405439,1.2357,4513.2,4513.1,3.691]
["bitfinex","ETHUSD",1757968405853,1.2357,4513.2,4513.1,5.90677186]
["bitfinex","ETHUSD",1757968406826,1.2357,4513.2,4513.1,3.691]
["bitfinex","ETHUSD",1757968407026,1.2357,4513.2,4513.0,2.21581253]
["bitfinex","ETHUSD",1757968407327,0.2971,4513.2,4513.1,5.90677186]
["bitfinex","ETHUSD",1757968407841,1.2357,4513.2,4513.1,5.90677186]
["bitfinex","ETHUSD",1757968408241,1.2357,4513.2,4512.8,16.203]
["bitfinex","ETHUSD",1757968408444,5.95317406,4513.1,4512.8,1.703]
["bitfinex","ETHUSD",1757968408739,0.9386,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968408951,1.2357,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968409110,1.2357,4513.0,4512.8,1.703]
["bitfinex","ETHUSD",1757968409310,0.2971,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968409821,1.2357,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968411246,8.46610392,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968411410,6.36067406,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968411619,8.57649502,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968411820,8.57649502,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968412019,6.36067406,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968412219,8.57649502,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968412941,8.57649502,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968413453,8.57649502,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968414549,6.36067406,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968414943,8.57649502,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968415262,6.36067406,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968415722,8.57649502,4513.0,4512.9,3.7131587]
["bitfinex","ETHUSD",1757968415918,8.57649502,4513.0,4512.9,3.691]
["bitfinex","ETHUSD",1757968416450,5.21587006,4512.9,4512.8,1.703]
["bitfinex","ETHUSD",1757968416657,2.21606656,4512.5,4512.0,1.703]
["bitfinex","ETHUSD",1757968416823,5.21624593,4512.2,4512.0,1.703]
["bitfinex","ETHUSD",1757968417016,5.21624593,4512.2,4512.1,3.692]
["bitfinex","ETHUSD",1757968417222,4.2357,4512.2,4512.1,3.692]
["bitfinex","ETHUSD",1757968418852,1.2357,4512.2,4512.1,3.71416262]
["bitfinex","ETHUSD",1757968419060,8.96335488,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1757968419243,8.96335488,4512.2,4510.1,0.01]
["bitfinex","ETHUSD",1757968419244,6.01044879,4511.1,4510.1,0.01]
["bitfinex","ETHUSD",1757968419420,3.0,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1757968419620,5.53636104,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968419843,6.45279826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968424229,10.17379826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968425057,6.45279826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968436068,5.99419826,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968436364,3.4957,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1757968436564,3.0,4510.4,4510.3,0.1873]
["bitfinex","ETHUSD",1757968436770,3.0,4510.4,4510.3,0.5973]
["bitfinex","ETHUSD",1757968437475,3.0,4510.4,4510.3,2.93094741]
["bitfinex","ETHUSD",1757968437790,3.0,4510.4,4510.3,2.95311888]
["bitfinex","ETHUSD",1757968438243,3.0,4510.4,4510.3,0.73597147]
["bitfinex","ETHUSD",1757968438444,0.002,4510.5,4510.3,1.15372757]
["bitfinex","ETHUSD",1757968438625,0.002,4510.5,4510.3,2.65351184]
["bitfinex","ETHUSD",1757968438963,0.002,4510.5,4510.4,0.41]
["bitfinex","ETHUSD",1757968439365,0.002,4510.5,4510.4,2.81339826]
["bitfinex","ETHUSD",1757968440275,0.002,4510.5,4510.4,2.92989826]
["bitfinex","ETHUSD",1757968440475,0.7926,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757968440641,5.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968440844,6.08642956,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968441047,7.34362956,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968442582,4.34362956,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968448386,4.94564615,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968449202,4.47904615,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968449504,3.68844615,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968450985,7.94564615,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968451908,12.93945977,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968452080,13.06994978,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968454213,11.87142539,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968454509,13.06994978,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968455285,11.87140249,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968457106,13.06992688,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968457474,11.87140249,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968459075,11.87128594,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968461512,12.66836653,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968463186,12.6682998,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968463387,11.87121921,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968464014,17.88819288,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968465709,17.68064075,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968465910,17.8881716,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968466311,18.48582612,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968466720,17.52352612,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968466963,3.02666663,4510.4,4510.3,0.5973]
["bitfinex","ETHUSD",1757968467244,2.21709826,4510.4,4510.3,0.5973]
["bitfinex","ETHUSD",1757968467409,2.34166957,4510.4,4510.3,0.5973]
["bitfinex","ETHUSD",1757968467605,2.21709826,4510.4,4510.3,0.5973]
["bitfinex","ETHUSD",1757968467809,0.002,4510.5,4510.3,0.7138]
["bitfinex","ETHUSD",1757968468010,0.002,4510.5,4510.4,0.43217098]
["bitfinex","ETHUSD",1757968468441,0.002,4510.5,4510.4,0.73497098]
["bitfinex","ETHUSD",1757968468812,0.002,4510.5,4510.4,1.03128751]
["bitfinex","ETHUSD",1757968469420,0.002,4510.5,4510.4,0.73497098]
["bitfinex","ETHUSD",1757968472766,0.002,4510.5,4510.4,0.72887098]
["bitfinex","ETHUSD",1757968473130,0.002,4510.5,4510.4,0.7067]
["bitfinex","ETHUSD",1757968478347,0.002,4510.5,4510.4,0.2967]
["bitfinex","ETHUSD",1757968478876,9.43372277,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1757968479073,6.9918711,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968479279,7.25846764,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968479436,8.16740832,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1757968479777,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757968479949,5.8364131,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757968480152,2.2172949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968480364,14.36749542,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968480562,16.02061436,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968481753,26.80676043,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968483346,28.51176043,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968483646,30.65091226,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968484368,31.24703397,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968485177,31.24687943,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968487385,30.65075772,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968488756,30.3192562,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968489198,9.53902845,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1757968489365,8.17387662,4510.0,4509.9,0.1873]
["bitfinex","ETHUSD",1757968489566,2.2172949,4510.0,4509.9,0.5973]
["bitfinex","ETHUSD",1757968489768,2.2172949,4510.0,4509.9,0.7138]
["bitfinex","ETHUSD",1757968489967,0.002,4510.5,4509.9,0.7138]
["bitfinex","ETHUSD",1757968490157,0.002,4510.5,4510.0,0.41]
["bitfinex","ETHUSD",1757968490406,0.002,4510.5,4510.1,0.02217245]
["bitfinex","ETHUSD",1757968490581,2.2190573,4510.5,4510.4,0.1863]
["bitfinex","ETHUSD",1757968490768,2.2190573,4510.5,4510.4,0.7128]
["bitfinex","ETHUSD",1757968491793,2.21714741,4510.3,4509.9,0.001]
["bitfinex","ETHUSD",1757968491962,0.002,4510.5,4510.4,0.1863]
["bitfinex","ETHUSD",1757968492562,2.2190491,4510.5,4510.4,0.1863]
["bitfinex","ETHUSD",1757968494309,2.32750811,4510.4,4509.9,0.001]
["bitfinex","ETHUSD",1757968494816,2.32750811,4510.4,4510.3,0.1863]
["bitfinex","ETHUSD",1757968495986,2.21724908,4510.1,4509.9,0.411]
["bitfinex","ETHUSD",1757968496496,2.21724908,4510.1,4510.0,0.1863]
["bitfinex","ETHUSD",1757968497214,2.21720793,4510.2,4510.0,0.1863]
["bitfinex","ETHUSD",1757968497388,2.21920793,4510.2,4510.0,0.1863]
["bitfinex","ETHUSD",1757968497574,2.21920793,4510.2,4510.0,0.5963]
["bitfinex","ETHUSD",1757968497774,0.002,4510.2,4510.1,0.41]
["bitfinex","ETHUSD",1757968497975,2.21919657,4510.2,4510.1,0.1863]
["bitfinex","ETHUSD",1757968498275,0.002,4510.2,4510.1,0.7128]
["bitfinex","ETHUSD",1757968498819,0.002,4510.2,4510.1,2.95221818]
["bitfinex","ETHUSD",1757968498996,0.002,4510.2,4510.1,3.65091371]
["bitfinex","ETHUSD",1757968499202,0.002,4510.2,4510.1,4.44291371]
["bitfinex","ETHUSD",1757968499409,0.002,4510.2,4510.1,8.6297744]
["bitfinex","ETHUSD",1757968499976,0.002,4510.2,4510.1,11.6297744]
["bitfinex","ETHUSD",1757968500186,1e-08,4510.5,4510.4,6.00909826]
["bitfinex","ETHUSD",1757968500419,1e-08,4510.5,4510.4,7.41463775]
["bitfinex","ETHUSD",1757968500589,1e-08,4510.5,4510.4,8.23783775]
["bitfinex","ETHUSD",1757968501483,1e-08,4510.5,4510.4,12.00983775]
["bitfinex","ETHUSD",1757968503439,1e-08,4510.5,4510.4,11.21783775]
["bitfinex","ETHUSD",1757968503638,1e-08,4510.5,4510.4,8.21783775]
["bitfinex","ETHUSD",1757968504067,1e-08,4510.5,4510.4,9.00983775]
["bitfinex","ETHUSD",1757968508020,1e-08,4510.5,4510.4,9.00483775]
["bitfinex","ETHUSD",1757968512629,1e-08,4510.5,4510.4,23.50483775]
["bitfinex","ETHUSD",1757968514752,1e-08,4510.5,4510.4,27.69483775]
["bitfinex","ETHUSD",1757968515863,1e-08,4510.5,4510.4,32.70215506]
["bitfinex","ETHUSD",1757968517452,1e-08,4510.5,4510.4,32.58565506]
["bitfinex","ETHUSD",1757968521771,1e-08,4510.5,4510.4,40.59297237]
["bitfinex","ETHUSD",1757968522062,0.002,4511.0,4510.4,40.59297237]
["bitfinex","ETHUSD",1757968522063,1e-08,4511.0,4510.9,8.01616982]
["bitfinex","ETHUSD",1757968522260,1e-08,4511.0,4510.9,18.36486535]
["bitfinex","ETHUSD",1757968522430,1e-08,4511.0,4510.9,18.66156535]
["bitfinex","ETHUSD",1757968522765,1e-08,4511.0,4510.9,19.07156535]
["bitfinex","ETHUSD",1757968522965,1e-08,4511.0,4510.9,18.66156535]
["bitfinex","ETHUSD",1757968523165,0.28990001,4511.0,4510.9,18.47526535]
["bitfinex","ETHUSD",1757968523354,1.18350001,4511.0,4510.9,9.71194804]
["bitfinex","ETHUSD",1757968523554,1.18350001,4511.0,4510.9,13.46694804]
["bitfinex","ETHUSD",1757968523848,1.18350001,4511.0,4510.9,9.01325251]
["bitfinex","ETHUSD",1757968524040,1.18350001,4511.0,4510.9,12.76925251]
["bitfinex","ETHUSD",1757968524947,1.18350001,4511.0,4510.9,8.22125251]
["bitfinex","ETHUSD",1757968525249,1.18350001,4511.0,4510.9,1.8144]
["bitfinex","ETHUSD",1757968525560,1.18350001,4511.0,4510.9,5.1324]
["bitfinex","ETHUSD",1757968525766,6.62950003,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968526644,4.41269667,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968526852,6.62950003,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968527254,4.41269667,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968528790,4.18350001,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968529252,6.40030337,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968531383,4.18350001,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968532084,1.18350001,4511.0,4510.9,3.34016852]
["bitfinex","ETHUSD",1757968532994,1.18350001,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968536691,1.18350001,4511.0,4510.9,3.34016852]
["bitfinex","ETHUSD",1757968537289,1.18350001,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968540713,1.18350001,4511.0,4510.9,3.34016852]
["bitfinex","ETHUSD",1757968541824,1.18350001,4511.0,4510.9,3.318]
["bitfinex","ETHUSD",1757968544119,1e-08,4511.0,4510.9,5.53485251]
["bitfinex","ETHUSD",1757968544299,1e-08,4511.0,4510.9,6.28568637]
["bitfinex","ETHUSD",1757968544627,1e-08,4511.0,4510.9,21.19568637]
["bitfinex","ETHUSD",1757968544920,1e-08,4511.0,4510.9,20.78568637]
["bitfinex","ETHUSD",1757968545285,1e-08,4511.0,4510.9,7.48768637]
["bitfinex","ETHUSD",1757968545800,1e-08,4511.0,4510.9,21.98768637]
["bitfinex","ETHUSD",1757968549588,1e-08,4511.0,4510.9,21.57768637]
["bitfinex","ETHUSD",1757968549789,1.20350001,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1757968549986,0.4514,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968550191,5.66825251,4510.9,4510.8,3.743]
["bitfinex","ETHUSD",1757968550387,7.07970404,4510.9,4510.8,3.743]
["bitfinex","ETHUSD",1757968559326,7.07970404,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968561157,7.20421779,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968561321,7.88992002,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968562373,8.48604173,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968562556,8.17867934,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968563143,8.77591228,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968563566,8.17867934,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968563956,8.1785202,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1757968564157,2.2170491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968564374,15.73089876,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968564573,17.73439282,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968567595,17.73339282,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968569253,17.52603269,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968570092,17.7329775,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968571707,17.73258432,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968574790,17.73158432,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968575681,17.28448432,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968575881,17.93741627,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968576920,6.69345199,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968577256,5.9500491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968577423,2.2170491,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968577619,2.23921188,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968578942,2.21689174,4510.9,4510.4,0.5973]
["bitfinex","ETHUSD",1757968579228,2.32735805,4510.7,4510.5,0.5265]
["bitfinex","ETHUSD",1757968579563,0.1104,4510.7,4510.6,0.41]
["bitfinex","ETHUSD",1757968580065,0.1104,4510.7,4510.6,0.5963]
["bitfinex","ETHUSD",1757968580463,2.3273508,4510.7,4510.6,0.5963]
["bitfinex","ETHUSD",1757968580991,2.3273508,4510.7,4510.6,0.1863]
["bitfinex","ETHUSD",1757968581542,2.2170491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968581741,9.09556212,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968582044,8.9490491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968583183,5.63941287,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968583343,6.55081287,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968583543,7.84655308,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968583744,5.34141287,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968583993,5.2170491,4510.5,4510.4,0.5973]
["bitfinex","ETHUSD",1757968585984,5.2170491,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968592806,3.0,4510.5,4510.4,0.5973]
["bitfinex","ETHUSD",1757968593204,5.2170491,4510.5,4510.4,0.5973]
["bitfinex","ETHUSD",1757968593598,3.0,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968594097,5.2170491,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968594484,3.0,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968594889,5.2170491,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968597417,3.0,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968597615,5.2170491,4510.5,4510.4,0.1873]
["bitfinex","ETHUSD",1757968599894,5.5150491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968600107,6.4264491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968603843,6.42110172,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968606332,6.54582752,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968611644,6.24782752,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968612825,6.53982752,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968614137,6.24782752,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968614538,0.002,4510.8,4510.4,0.5973]
["bitfinex","ETHUSD",1757968614842,0.002,4510.8,4510.5,0.43217049]
["bitfinex","ETHUSD",1757968614843,2.21890794,4510.8,4510.5,0.43217049]
["bitfinex","ETHUSD",1757968615045,5.34372142,4510.8,4510.7,0.1863]
["bitfinex","ETHUSD",1757968615246,2.34372142,4510.8,4510.7,0.1863]
["bitfinex","ETHUSD",1757968615426,2.34372142,4510.8,4510.4,0.1114]
["bitfinex","ETHUSD",1757968615427,2.21702299,4510.6,4510.4,0.1114]
["bitfinex","ETHUSD",1757968615623,2.21695673,4510.7,4510.4,0.1114]
["bitfinex","ETHUSD",1757968615954,2.21695673,4510.7,4510.5,0.1863]
["bitfinex","ETHUSD",1757968618140,2.21890442,4510.8,4510.5,0.1863]
["bitfinex","ETHUSD",1757968618350,5.21695634,4510.7,4510.5,0.1863]
["bitfinex","ETHUSD",1757968620061,3.0,4510.7,4510.5,0.1863]
["bitfinex","ETHUSD",1757968620260,5.21698285,4510.7,4510.5,0.1863]
["bitfinex","ETHUSD",1757968621558,2.21699995,4510.6,4510.4,3.8274]
["bitfinex","ETHUSD",1757968622828,3.15055826,4510.7,4510.4,3.8274]
["bitfinex","ETHUSD",1757968623028,2.217005,4510.6,4510.4,3.8274]
["bitfinex","ETHUSD",1757968623267,3.0,4510.6,4510.4,3.8274]
["bitfinex","ETHUSD",1757968623975,2.2170491,4510.5,4510.4,3.8274]
["bitfinex","ETHUSD",1757968624177,2.2170491,4510.5,4510.4,0.1114]
["bitfinex","ETHUSD",1757968624488,7.08595401,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968624675,6.5640491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968625251,6.4536491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968626267,6.1506491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968627170,6.4536491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968627474,7.12706587,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968627680,7.23746587,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968627827,7.3621924,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968628564,7.23746587,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968628874,6.5640491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968629168,6.2610491,4510.5,4510.4,0.02317098]
["bitfinex","ETHUSD",1757968629459,6.2610491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968630207,6.2610491,4510.5,4510.4,0.02317098]
["bitfinex","ETHUSD",1757968631060,6.5640491,4510.5,4510.4,0.02317098]
["bitfinex","ETHUSD",1757968632463,6.5640491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968632665,6.68877392,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968632957,6.68877568,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968633601,6.5640491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968633759,4.347,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1757968633960,4.044,4510.5,4510.4,0.02317098]
["bitfinex","ETHUSD",1757968634259,3.0,4510.5,4510.4,0.20947098]
["bitfinex","ETHUSD",1757968634708,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1757968634909,0.002,4510.6,4510.5,0.5963]
["bitfinex","ETHUSD",1757968635185,0.002,4510.6,4510.5,2.8133491]
["bitfinex","ETHUSD",1757968635380,0.002,4510.6,4510.5,4.47299702]
["bitfinex","ETHUSD",1757968635785,0.002,4510.6,4510.5,5.49189702]
["bitfinex","ETHUSD",1757968636182,0.002,4510.6,4510.5,5.92767706]
["bitfinex","ETHUSD",1757968638671,0.002,4510.6,4510.5,20.42767706]
["bitfinex","ETHUSD",1757968642320,0.002,4510.6,4510.5,20.31117706]
["bitfinex","ETHUSD",1757968642612,0.002,4510.6,4510.5,25.32354569]
["bitfinex","ETHUSD",1757968643810,0.002,4510.6,4510.5,25.44004569]
["bitfinex","ETHUSD",1757968644215,0.002,4510.6,4510.5,29.15404569]
["bitfinex","ETHUSD",1757968644511,0.002,4510.6,4510.5,29.03754569]
["bitfinex","ETHUSD",1757968647712,1.2602,4510.6,4510.5,19.71487706]
["bitfinex","ETHUSD",1757968647915,0.002,4510.6,4510.5,23.61517706]
["bitfinex","ETHUSD",1757968651399,0.002,4510.6,4510.5,27.80517706]
["bitfinex","ETHUSD",1757968653740,0.002,4510.6,4510.5,27.80617706]
["bitfinex","ETHUSD",1757968657451,0.002,4510.6,4510.5,28.21617706]
["bitfinex","ETHUSD",1757968657662,0.002,4510.6,4510.5,29.03854569]
["bitfinex","ETHUSD",1757968657953,0.002,4510.6,4510.5,33.34504569]
["bitfinex","ETHUSD",1757968659054,0.002,4510.6,4510.5,33.43385061]
["bitfinex","ETHUSD",1757968659424,0.002,4510.6,4510.5,28.42148198]
["bitfinex","ETHUSD",1757968659620,0.002,4510.6,4510.5,34.33385061]
["bitfinex","ETHUSD",1757968659826,0.002,4510.6,4510.5,30.14385061]
["bitfinex","ETHUSD",1757968661184,1e-08,4511.2,4510.9,8.80436863]
["bitfinex","ETHUSD",1757968661327,1e-08,4511.2,4511.1,3.00875422]
["bitfinex","ETHUSD",1757968661526,1e-08,4511.2,4511.1,3.30545422]
["bitfinex","ETHUSD",1757968661725,1e-08,4511.2,4511.1,18.33195422]
["bitfinex","ETHUSD",1757968661972,1e-08,4511.2,4511.1,24.426154]
["bitfinex","ETHUSD",1757968662173,1e-08,4511.2,4511.1,26.08580192]
["bitfinex","ETHUSD",1757968663572,1e-08,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1757968663770,1e-08,4511.9,4511.8,12.74898543]
["bitfinex","ETHUSD",1757968663932,1e-08,4511.9,4511.8,13.43962133]
["bitfinex","ETHUSD",1757968664464,1e-08,4511.9,4511.8,27.82312133]
["bitfinex","ETHUSD",1757968664766,1e-08,4511.9,4511.8,28.35648398]
["bitfinex","ETHUSD",1757968665523,1e-08,4511.9,4511.8,27.94648398]
["bitfinex","ETHUSD",1757968667345,1e-08,4511.9,4511.8,28.35648398]
["bitfinex","ETHUSD",1757968668178,1e-08,4511.9,4511.8,27.94648398]
["bitfinex","ETHUSD",1757968668883,1e-08,4511.9,4511.8,28.23718398]
["bitfinex","ETHUSD",1757968669046,1.25820001,4511.9,4511.8,25.15177295]
["bitfinex","ETHUSD",1757968669451,1.25820001,4511.9,4511.8,25.94377295]
["bitfinex","ETHUSD",1757968671784,1.25820001,4511.9,4511.8,31.94918398]
["bitfinex","ETHUSD",1757968672096,1e-08,4511.9,4511.8,27.94548398]
["bitfinex","ETHUSD",1757968672295,1e-08,4511.9,4511.8,28.35548398]
["bitfinex","ETHUSD",1757968672645,1e-08,4511.9,4511.8,27.94648398]
["bitfinex","ETHUSD",1757968672882,0.00200001,4511.9,4511.8,27.94648398]
["bitfinex","ETHUSD",1757968674084,0.00200001,4511.9,4511.8,32.13648398]
["bitfinex","ETHUSD",1757968676175,0.00200001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968676479,0.49670001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968677191,0.95880001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968677903,0.00200001,4511.9,4511.8,32.13648398]
["bitfinex","ETHUSD",1757968678695,0.00200001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968679206,0.78890001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968679511,1.25100001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968680360,0.95880001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968681294,0.78890001,4511.9,4511.8,31.95018398]
["bitfinex","ETHUSD",1757968681499,1.25100001,4511.9,4511.8,22.23277295]
["bitfinex","ETHUSD",1757968681665,1.25100001,4511.9,4511.8,25.94377295]
["bitfinex","ETHUSD",1757968682064,0.00200001,4511.9,4511.8,31.94918398]
["bitfinex","ETHUSD",1757968682266,0.00200001,4511.9,4511.8,32.65588398]
["bitfinex","ETHUSD",1757968682506,0.00200001,4511.9,4511.8,32.24588398]
["bitfinex","ETHUSD",1757968684304,0.00200001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968684597,0.49670001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968684765,0.95880001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968684969,1.25100001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968686876,0.95880001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968687204,1.25100001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968688596,1.25100001,4511.9,4511.8,26.05417295]
["bitfinex","ETHUSD",1757968689844,0.00200001,4511.9,4511.8,32.24588398]
["bitfinex","ETHUSD",1757968690908,0.00200001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968692055,0.00200001,4511.9,4511.8,32.24588398]
["bitfinex","ETHUSD",1757968692716,1.25100001,4511.9,4511.8,32.05958398]
["bitfinex","ETHUSD",1757968694308,1.25100001,4511.9,4511.8,33.76258398]
["bitfinex","ETHUSD",1757968695811,1.25100001,4511.9,4511.8,24.04617295]
["bitfinex","ETHUSD",1757968696044,1.25100001,4511.9,4511.8,27.75717295]
["bitfinex","ETHUSD",1757968696222,1.25100001,4511.9,4511.8,27.31258585]
["bitfinex","ETHUSD",1757968699331,0.49670001,4511.9,4511.8,27.31258585]
["bitfinex","ETHUSD",1757968699536,0.00200001,4511.9,4511.8,27.31258585]
["bitfinex","ETHUSD",1757968701143,0.00200001,4511.9,4511.8,27.49888585]
["bitfinex","ETHUSD",1757968701520,0.00200001,4511.9,4511.8,27.31258585]
["bitfinex","ETHUSD",1757968702047,0.00200001,4511.9,4511.8,27.49888585]
["bitfinex","ETHUSD",1757968702251,0.00200001,4511.9,4511.8,27.90888585]
["bitfinex","ETHUSD",1757968705647,0.002,4512.4,4512.3,9.01357573]
["bitfinex","ETHUSD",1757968705814,0.002,4512.4,4512.3,16.91357573]
["bitfinex","ETHUSD",1757968706020,1.2496,4512.4,4512.3,17.02397573]
["bitfinex","ETHUSD",1757968706420,1.2496,4512.4,4512.3,32.00387573]
["bitfinex","ETHUSD",1757968707628,1.2496,4512.4,4512.3,22.2884647]
["bitfinex","ETHUSD",1757968707951,1.2496,4512.4,4512.3,25.5185647]
["bitfinex","ETHUSD",1757968708643,1.2496,4512.4,4512.3,27.1111647]
["bitfinex","ETHUSD",1757968710559,0.4819,4512.4,4512.3,22.9211647]
["bitfinex","ETHUSD",1757968710737,1.2496,4512.4,4512.3,22.9211647]
["bitfinex","ETHUSD",1757968712645,1.2496,4512.4,4512.3,8.4211647]
["bitfinex","ETHUSD",1757968713027,1.2496,4512.4,4512.3,22.9211647]
["bitfinex","ETHUSD",1757968713777,0.002,4512.4,4512.3,28.92657573]
["bitfinex","ETHUSD",1757968714073,0.002,4512.4,4512.3,29.11287573]
["bitfinex","ETHUSD",1757968714272,0.002,4512.4,4512.3,29.77872193]
["bitfinex","ETHUSD",1757968714629,0.002,4512.4,4512.3,29.59242193]
["bitfinex","ETHUSD",1757968717857,0.9383,4512.4,4512.3,29.59242193]
["bitfinex","ETHUSD",1757968718374,0.9383,4512.4,4512.3,23.5870109]
["bitfinex","ETHUSD",1757968718375,1.2496,4512.4,4512.3,23.5870109]
["bitfinex","ETHUSD",1757968718526,1.2496,4512.4,4512.3,23.6974109]
["bitfinex","ETHUSD",1757968719021,1.2496,4512.4,4512.3,19.9874109]
["bitfinex","ETHUSD",1757968719226,1.2496,4512.4,4512.3,23.6974109]
["bitfinex","ETHUSD",1757968720728,0.002,4512.4,4512.3,23.6974109]
["bitfinex","ETHUSD",1757968721121,1.2496,4512.4,4512.3,23.6974109]
["bitfinex","ETHUSD",1757968722657,1.2496,4512.4,4512.3,27.8874109]
["bitfinex","ETHUSD",1757968723779,0.002,4512.4,4512.3,33.07749848]
["bitfinex","ETHUSD",1757968723935,0.002,4512.4,4512.3,33.48749848]
["bitfinex","ETHUSD",1757968725333,0.002,4512.4,4512.3,33.07749848]
["bitfinex","ETHUSD",1757968727675,0.002,4512.4,4512.3,32.89119848]
["bitfinex","ETHUSD",1757968728447,0.002,4512.4,4512.3,33.07749848]
["bitfinex","ETHUSD",1757968729690,0.002,4512.4,4512.3,32.89119848]
["bitfinex","ETHUSD",1757968730469,1.2242,4512.4,4512.3,27.8864109]
["bitfinex","ETHUSD",1757968730787,1.2242,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968732373,0.4631,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968732574,0.002,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968733365,0.2904,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968733664,1.2242,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968737582,0.002,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968738401,0.892,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968738896,0.4553,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968739100,0.002,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968739289,0.002,4512.4,4512.3,33.07649848]
["bitfinex","ETHUSD",1757968740064,0.002,4512.4,4512.3,32.89019848]
["bitfinex","ETHUSD",1757968740464,0.002,4512.4,4512.3,33.07649848]
["bitfinex","ETHUSD",1757968741600,0.012,4512.9,4512.6,0.792]
["bitfinex","ETHUSD",1757968741906,0.012,4512.9,4512.8,5.79578758]
["bitfinex","ETHUSD",1757968742073,0.012,4512.9,4512.8,11.71970674]
["bitfinex","ETHUSD",1757968742265,0.012,4512.9,4512.8,26.67300674]
["bitfinex","ETHUSD",1757968742680,0.012,4512.9,4512.8,26.85930674]
["bitfinex","ETHUSD",1757968742882,0.012,4512.9,4512.8,26.67300674]
["bitfinex","ETHUSD",1757968743083,1.1988,4512.9,4512.8,26.67300674]
["bitfinex","ETHUSD",1757968743303,1.1988,4512.9,4512.8,22.12078244]
["bitfinex","ETHUSD",1757968746372,0.012,4512.9,4512.8,22.12078244]
["bitfinex","ETHUSD",1757968747392,1.1988,4512.9,4512.8,22.12078244]
["bitfinex","ETHUSD",1757968748814,1.1988,4512.9,4512.8,23.82378244]
["bitfinex","ETHUSD",1757968751516,1.1988,4512.9,4512.8,23.93418244]
["bitfinex","ETHUSD",1757968752182,1.1988,4512.9,4512.8,28.12418244]
["bitfinex","ETHUSD",1757968753107,0.7621,4512.9,4512.8,28.12418244]
["bitfinex","ETHUSD",1757968753320,1.1988,4512.9,4512.8,28.12418244]
["bitfinex","ETHUSD",1757968754614,0.012,4512.9,4512.8,28.31048244]
["bitfinex","ETHUSD",1757968755779,0.012,4512.9,4512.8,28.72048244]
["bitfinex","ETHUSD",1757968756890,1e-08,4512.9,4512.8,31.83698244]
["bitfinex","ETHUSD",1757968757608,1e-08,4512.9,4512.8,31.72048244]
["bitfinex","ETHUSD",1757968759586,1e-08,4512.9,4512.8,27.41618244]
["bitfinex","ETHUSD",1757968759786,1e-08,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968760216,1e-08,4512.9,4512.8,36.12797002]
["bitfinex","ETHUSD",1757968761086,1e-08,4512.9,4512.8,36.31427002]
["bitfinex","ETHUSD",1757968764223,1e-08,4512.9,4512.8,36.12797002]
["bitfinex","ETHUSD",1757968766510,1e-08,4512.9,4512.8,36.31427002]
["bitfinex","ETHUSD",1757968771244,1e-08,4512.9,4512.8,36.12797002]
["bitfinex","ETHUSD",1757968772046,1e-08,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968772248,1e-08,4512.9,4512.8,36.31327002]
["bitfinex","ETHUSD",1757968775022,1.23600001,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968775642,0.92240001,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968777049,0.92240001,4512.9,4512.8,32.42097002]
["bitfinex","ETHUSD",1757968777353,0.92240001,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968778428,1.23600001,4512.9,4512.8,36.12697002]
["bitfinex","ETHUSD",1757968778749,1.23600001,4512.9,4512.8,27.33118244]
["bitfinex","ETHUSD",1757968778925,1.23600001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968779625,0.78760001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968779826,1.23600001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968780030,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968781954,0.92240001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968789266,1.23600001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968794480,1e-08,4512.9,4512.8,28.30948244]
["bitfinex","ETHUSD",1757968795952,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968796464,0.94250001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968799976,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968800278,1.25560001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968800574,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968800873,0.49420001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968801042,0.94250001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968802277,0.44830001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968802443,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968803075,1e-08,4512.9,4512.8,28.30948244]
["bitfinex","ETHUSD",1757968803567,1e-08,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968804350,0.94250001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968804985,1.25560001,4512.9,4512.8,28.12318244]
["bitfinex","ETHUSD",1757968811299,0.4603,4513.9,4513.6,3.0075264]
["bitfinex","ETHUSD",1757968811509,0.4603,4513.9,4513.6,12.73597074]
["bitfinex","ETHUSD",1757968811666,0.4603,4513.9,4513.6,12.71381548]
["bitfinex","ETHUSD",1757968811999,0.4603,4513.9,4513.6,27.78451548]
["bitfinex","ETHUSD",1757968812188,0.4603,4513.9,4513.6,28.25031548]
["bitfinex","ETHUSD",1757968813166,0.4603,4513.9,4513.6,27.78451548]
["bitfinex","ETHUSD",1757968813397,0.4503,4513.7,4513.6,27.78451548]
["bitfinex","ETHUSD",1757968813768,0.4503,4513.7,4513.6,29.48751548]
["bitfinex","ETHUSD",1757968817192,0.012,4513.9,4513.7,3.00747732]
["bitfinex","ETHUSD",1757968817387,0.012,4513.9,4513.7,3.02963209]
["bitfinex","ETHUSD",1757968817593,0.3151,4513.8,4513.7,3.02963209]
["bitfinex","ETHUSD",1757968817795,0.3151,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1757968817998,0.002,4513.8,4513.7,17.52963209]
["bitfinex","ETHUSD",1757968818182,0.002,4513.8,4513.7,17.50747732]
["bitfinex","ETHUSD",1757968818380,0.002,4513.8,4513.7,18.00167732]
["bitfinex","ETHUSD",1757968819096,1e-08,4513.9,4513.8,6.00742824]
["bitfinex","ETHUSD",1757968819303,1e-08,4513.9,4513.8,10.64172824]
["bitfinex","ETHUSD",1757968819511,1e-08,4513.9,4513.8,10.93422824]
["bitfinex","ETHUSD",1757968819688,1e-08,4513.9,4513.8,24.96872824]
["bitfinex","ETHUSD",1757968820325,1e-08,4513.9,4513.8,25.46292824]
["bitfinex","ETHUSD",1757968820690,1e-08,4513.9,4513.8,24.99712824]
["bitfinex","ETHUSD",1757968824721,1e-08,4513.9,4513.8,24.70462824]
["bitfinex","ETHUSD",1757968825543,0.28760001,4513.9,4513.8,24.70462824]
["bitfinex","ETHUSD",1757968825728,1.24100001,4513.9,4513.8,24.70362824]
["bitfinex","ETHUSD",1757968826033,0.28760001,4513.9,4513.8,24.70362824]
["bitfinex","ETHUSD",1757968826209,1e-08,4513.9,4513.8,24.70362824]
["bitfinex","ETHUSD",1757968828225,0.00200001,4513.9,4513.8,24.70362824]
["bitfinex","ETHUSD",1757968829233,0.00200001,4513.9,4513.8,24.81402824]
["bitfinex","ETHUSD",1757968829429,0.00200001,4513.9,4513.8,29.00402824]
["bitfinex","ETHUSD",1757968830325,0.002,4514.4,4514.3,3.00718286]
["bitfinex","ETHUSD",1757968830535,0.002,4514.4,4514.3,6.84073468]
["bitfinex","ETHUSD",1757968830722,0.2896,4514.4,4514.3,6.81858286]
["bitfinex","ETHUSD",1757968830924,0.2896,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968831544,0.002,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968831743,0.2896,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968832416,0.7535,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968832644,1.243,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968833139,0.7535,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968833525,0.2896,4514.4,4514.3,6.90732119]
["bitfinex","ETHUSD",1757968833720,0.2896,4514.4,4514.3,8.68684016]
["bitfinex","ETHUSD",1757968834609,0.7535,4514.4,4514.3,8.68684016]
["bitfinex","ETHUSD",1757968835245,1.243,4514.4,4514.3,3.20632119]
["bitfinex","ETHUSD",1757968835413,1.243,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1757968835617,1.243,4514.4,4514.3,5.91618286]
["bitfinex","ETHUSD",1757968839259,1.243,4514.4,4514.3,22.11818286]
["bitfinex","ETHUSD",1757968839418,1.3673,4514.4,4514.3,16.202]
["bitfinex","ETHUSD",1757968839753,1.3673,4514.4,4514.3,7.61818286]
["bitfinex","ETHUSD",1757968841361,1.243,4514.4,4514.3,7.61818286]
["bitfinex","ETHUSD",1757968841532,1.243,4514.4,4514.3,5.403]
["bitfinex","ETHUSD",1757968841928,1.243,4514.4,4514.3,7.61818286]
["bitfinex","ETHUSD",1757968845550,1.243,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968846841,0.7535,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968847162,0.2896,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968848155,0.7535,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968849165,0.7535,4514.4,4514.3,22.22858286]
["bitfinex","ETHUSD",1757968852038,0.2896,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968852580,0.2896,4514.4,4514.3,22.22858286]
["bitfinex","ETHUSD",1757968855479,0.2896,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968856001,0.2896,4514.4,4514.3,22.22858286]
["bitfinex","ETHUSD",1757968859199,0.2896,4514.4,4514.3,7.72858286]
["bitfinex","ETHUSD",1757968859378,0.002,4514.4,4514.3,8.20698286]
["bitfinex","ETHUSD",1757968859582,0.002,4514.4,4514.3,22.70698286]
["bitfinex","ETHUSD",1757968861672,0.002,4514.4,4514.3,23.00858286]
["bitfinex","ETHUSD",1757968861872,0.002,4514.4,4514.3,23.48218286]
["bitfinex","ETHUSD",1757968862193,0.002,4514.4,4514.3,23.00858286]
["bitfinex","ETHUSD",1757968862887,0.002,4514.4,4514.3,8.50858286]
["bitfinex","ETHUSD",1757968863285,0.002,4514.4,4514.3,23.00858286]
["bitfinex","ETHUSD",1757968866406,0.002,4514.4,4514.3,8.50858286]
["bitfinex","ETHUSD",1757968866789,0.002,4514.4,4514.3,23.00858286]
["bitfinex","ETHUSD",1757968869820,0.002,4514.4,4514.3,8.50858286]
["bitfinex","ETHUSD",1757968870512,0.002,4514.4,4514.3,23.00858286]
["bitfinex","ETHUSD",1757968871090,0.002,4514.4,4514.3,8.50858286]
["bitfinex","ETHUSD",1757968872113,0.002,4514.4,4514.3,5.5134]
["bitfinex","ETHUSD",1757968872114,0.3081,4514.4,4514.3,5.5134]
["bitfinex","ETHUSD",1757968872299,1.251,4514.4,4514.3,5.5134]
["bitfinex","ETHUSD",1757968872682,1.37831628,4514.4,4514.3,1.702]
["bitfinex","ETHUSD",1757968872876,1.40047906,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968873296,3.61561285,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968873719,1.40047906,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968874020,3.61561285,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968874700,1.40047906,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968875016,3.61561285,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968876026,1.40047906,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968878544,3.61561285,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968879910,6.61561285,4514.4,4514.3,1.702]
["bitfinex","ETHUSD",1757968880146,6.59345007,4514.4,4514.3,5.4]
["bitfinex","ETHUSD",1757968880821,6.59345007,4514.4,4514.3,3.698]
["bitfinex","ETHUSD",1757968881224,2.21529094,4514.1,4513.8,0.001]
["bitfinex","ETHUSD",1757968881431,0.02216278,4514.0,4513.9,3.698]
["bitfinex","ETHUSD",1757968881623,1.25036278,4514.0,4513.9,3.698]
["bitfinex","ETHUSD",1757968885043,0.79036278,4514.0,4513.9,3.698]
["bitfinex","ETHUSD",1757968885260,0.33036278,4514.0,4513.9,4.1755]
["bitfinex","ETHUSD",1757968885432,0.02216278,4514.0,4513.9,4.1755]
["bitfinex","ETHUSD",1757968885636,2.23740177,4514.2,4513.9,4.1755]
["bitfinex","ETHUSD",1757968885863,2.69740177,4514.2,4513.9,3.698]
["bitfinex","ETHUSD",1757968886047,0.3082,4514.0,4513.9,3.698]
["bitfinex","ETHUSD",1757968887354,0.33036278,4514.0,4513.9,3.698]
["bitfinex","ETHUSD",1757968888844,0.1104,4514.3,4513.9,3.9861]
["bitfinex","ETHUSD",1757968889055,0.02216278,4514.2,4514.0,0.9149]
["bitfinex","ETHUSD",1757968889371,0.02216278,4514.2,4514.1,4.4636]
["bitfinex","ETHUSD",1757968889536,0.13256278,4514.3,4514.1,4.4636]
["bitfinex","ETHUSD",1757968889738,0.13256278,4514.3,4514.2,0.4775]
["bitfinex","ETHUSD",1757968890164,0.44076278,4514.3,4514.1,3.698]
["bitfinex","ETHUSD",1757968890365,0.44076278,4514.3,4514.1,4.1755]
["bitfinex","ETHUSD",1757968890872,0.13256278,4514.3,4514.2,0.4775]
["bitfinex","ETHUSD",1757968891057,0.13256278,4514.3,4514.2,0.7656]
["bitfinex","ETHUSD",1757968895782,0.1104,4514.3,4514.2,0.7656]
["bitfinex","ETHUSD",1757968898584,0.1104,4514.3,4514.2,1.203]
["bitfinex","ETHUSD",1757968899088,0.1104,4514.3,4514.2,0.7656]
["bitfinex","ETHUSD",1757968900980,0.02416278,4514.4,4514.2,1.203]
["bitfinex","ETHUSD",1757968901185,0.002,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968901374,0.002,4514.4,4514.3,4.1745]
["bitfinex","ETHUSD",1757968901572,0.002,4514.4,4514.3,4.4626]
["bitfinex","ETHUSD",1757968901768,0.3102,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968902184,0.7702,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968902689,0.3102,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968904296,0.002,4514.4,4514.3,4.1745]
["bitfinex","ETHUSD",1757968904497,0.3102,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968905795,0.002,4514.4,4514.3,3.697]
["bitfinex","ETHUSD",1757968906000,0.002,4514.4,4514.3,4.4626]
["bitfinex","ETHUSD",1757968906993,0.002,4514.4,4514.3,4.9]
["bitfinex","ETHUSD",1757968907198,0.002,4514.4,4514.3,5.39]
["bitfinex","ETHUSD",1757968908502,0.002,4514.4,4514.3,4.9]
["bitfinex","ETHUSD",1757968912486,0.002,4514.4,4514.3,4.4626]
["bitfinex","ETHUSD",1757968912794,0.002,4514.4,4514.3,5.0387]
["bitfinex","ETHUSD",1757968915066,0.3067,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968916099,0.002,4514.4,4514.3,4.1871]
["bitfinex","ETHUSD",1757968916308,0.002,4514.4,4514.3,4.4743]
["bitfinex","ETHUSD",1757968918606,0.002,4514.4,4514.3,4.1871]
["bitfinex","ETHUSD",1757968918985,0.3067,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968919597,0.7588,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968919914,3.60713007,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968920090,6.62929285,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968920292,6.60713007,4514.4,4514.3,3.696]
["bitfinex","ETHUSD",1757968921212,6.60713007,4514.4,4514.1,1.703]
["bitfinex","ETHUSD",1757968921213,2.21523193,4514.2,4514.1,1.703]
["bitfinex","ETHUSD",1757968921508,2.23739471,4514.2,4514.1,5.399]
["bitfinex","ETHUSD",1757968921709,6.42654719,4514.2,4514.1,5.399]
["bitfinex","ETHUSD",1757968921910,7.35108441,4514.2,4514.1,5.399]
["bitfinex","ETHUSD",1757968922678,6.85648441,4514.2,4514.1,5.399]
["bitfinex","ETHUSD",1757968922897,6.40438441,4514.2,4514.1,5.399]
["bitfinex","ETHUSD",1757968923300,6.40438441,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757968924302,3.0,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968924812,3.02216278,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968925590,5.23739471,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968925784,3.0,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968925980,3.02216278,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968927409,5.23739471,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968927606,3.0,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968927915,3.02216278,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968929010,0.02216278,4514.2,4514.1,4.4743]
["bitfinex","ETHUSD",1757968936235,0.02216278,4514.2,4514.1,4.1871]
["bitfinex","ETHUSD",1757968936442,0.32686278,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757968937314,0.02216278,4514.2,4514.1,4.1871]
["bitfinex","ETHUSD",1757968938546,0.02416278,4514.2,4514.1,4.1871]
["bitfinex","ETHUSD",1757968946076,0.02416278,4514.2,4514.1,4.48]
["bitfinex","ETHUSD",1757968948968,0.02416278,4514.2,4514.1,4.1871]
["bitfinex","ETHUSD",1757968949470,0.31946278,4514.2,4514.1,4.1711]
["bitfinex","ETHUSD",1757968949672,0.02416278,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968950034,0.02416278,4514.2,4514.1,4.9373]
["bitfinex","ETHUSD",1757968950263,0.02416278,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968951455,2.53469471,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757968951777,3.00729471,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757968951981,0.79206278,4514.2,4514.1,3.696]
["bitfinex","ETHUSD",1757968952278,0.02416278,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968955416,0.02416278,4514.2,4514.1,4.9373]
["bitfinex","ETHUSD",1757968957184,0.02416278,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968957385,0.02416278,4514.2,4514.1,4.9373]
["bitfinex","ETHUSD",1757968959314,0.02416278,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968966716,0.002,4514.2,4514.1,4.464]
["bitfinex","ETHUSD",1757968967299,0.002,4514.2,4514.1,7.86794796]
["bitfinex","ETHUSD",1757968967628,0.002,4514.2,4514.1,7.97834796]
["bitfinex","ETHUSD",1757968967843,0.002,4514.2,4514.1,20.26306696]
["bitfinex","ETHUSD",1757968967995,0.002,4514.2,4514.1,19.5477]
["bitfinex","ETHUSD",1757968968195,0.002,4514.2,4514.1,21.762981]
["bitfinex","ETHUSD",1757968970629,0.002,4514.2,4514.1,7.262981]
["bitfinex","ETHUSD",1757968971828,0.002,4514.2,4514.1,5.0477]
["bitfinex","ETHUSD",1757968972034,0.002,4514.2,4514.1,4.5744]
["bitfinex","ETHUSD",1757968972211,0.002,4514.2,4514.1,3.8064]
["bitfinex","ETHUSD",1757968972412,0.2907,4514.2,4514.1,3.8064]
["bitfinex","ETHUSD",1757968972730,0.002,4514.2,4514.1,3.8064]
["bitfinex","ETHUSD",1757968972933,0.002,4514.2,4514.1,4.2641]
["bitfinex","ETHUSD",1757968973231,0.002,4514.2,4514.1,4.2601]
["bitfinex","ETHUSD",1757968974030,0.002,4514.2,4514.1,6.774481]
["bitfinex","ETHUSD",1757968974432,0.002,4514.2,4514.1,7.240881]
["bitfinex","ETHUSD",1757968978849,0.002,4514.2,4514.1,6.774481]
["bitfinex","ETHUSD",1757968979156,0.002,4514.2,4514.1,7.222781]
["bitfinex","ETHUSD",1757968979310,0.002,4514.2,4514.1,21.722781]
["bitfinex","ETHUSD",1757968980438,0.002,4514.2,4514.1,21.274481]
["bitfinex","ETHUSD",1757968980614,0.002,4514.2,4514.1,21.81153371]
["bitfinex","ETHUSD",1757968985730,0.002,4514.2,4514.1,22.60353371]
["bitfinex","ETHUSD",1757968988158,0.002,4514.2,4514.1,21.85613371]
["bitfinex","ETHUSD",1757968988344,0.002,4514.2,4514.1,22.59043371]
["bitfinex","ETHUSD",1757968993669,0.002,4514.2,4514.1,8.09043371]
["bitfinex","ETHUSD",1757968993871,0.002,4514.2,4514.1,9.091814]
["bitfinex","ETHUSD",1757968994072,0.002,4514.2,4514.1,9.540114]
["bitfinex","ETHUSD",1757968994298,0.002,4514.2,4514.1,24.040114]
["bitfinex","ETHUSD",1757968996700,0.002,4514.2,4514.1,22.799814]
["bitfinex","ETHUSD",1757968997207,0.002,4514.2,4514.1,23.248114]
["bitfinex","ETHUSD",1757968997503,0.002,4514.2,4514.1,23.246114]
["bitfinex","ETHUSD",1757969000516,0.002,4514.2,4514.1,24.038114]
["bitfinex","ETHUSD",1757969003527,0.002,4514.2,4514.1,28.228114]
["bitfinex","ETHUSD",1757969006195,0.002,4514.2,4514.1,24.038114]
["bitfinex","ETHUSD",1757969008529,0.002,4514.2,4514.1,27.038114]
["bitfinex","ETHUSD",1757969010020,1e-08,4514.4,4514.3,3.00718286]
["bitfinex","ETHUSD",1757969010326,1e-08,4514.4,4514.3,16.56533778]
["bitfinex","ETHUSD",1757969010524,1e-08,4514.4,4514.3,17.79128596]
["bitfinex","ETHUSD",1757969010705,1e-08,4514.4,4514.3,17.88001721]
["bitfinex","ETHUSD",1757969011105,1e-08,4514.4,4514.3,12.10046884]
["bitfinex","ETHUSD",1757969011510,1e-08,4514.4,4514.3,12.41336884]
["bitfinex","ETHUSD",1757969011714,1e-08,4514.4,4514.3,12.87756884]
["bitfinex","ETHUSD",1757969012849,0.00200001,4514.9,4514.8,8.0093859]
["bitfinex","ETHUSD",1757969013046,0.00200001,4514.9,4514.8,17.5903859]
["bitfinex","ETHUSD",1757969013340,0.00200001,4514.9,4514.8,33.3384859]
["bitfinex","ETHUSD",1757969013765,0.00200001,4514.9,4514.8,33.8028859]
["bitfinex","ETHUSD",1757969017240,0.002,4514.9,4514.8,29.1486859]
["bitfinex","ETHUSD",1757969017467,1e-08,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1757969017646,1e-08,4515.2,4515.1,6.71693827]
["bitfinex","ETHUSD",1757969017850,1e-08,4515.2,4515.1,7.00769037]
["bitfinex","ETHUSD",1757969018050,1e-08,4515.2,4515.1,22.44289037]
["bitfinex","ETHUSD",1757969018252,0.01,4515.9,4515.3,0.792]
["bitfinex","ETHUSD",1757969018549,0.01,4515.9,4515.2,3.0]
["bitfinex","ETHUSD",1757969018550,0.01,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1757969018759,0.01,4515.9,4515.8,8.39644705]
["bitfinex","ETHUSD",1757969018967,1.2352,4515.9,4515.8,8.39644705]
["bitfinex","ETHUSD",1757969019277,1.2352,4515.9,4515.8,22.10444705]
["bitfinex","ETHUSD",1757969019574,1.2352,4515.9,4515.8,22.7698192]
["bitfinex","ETHUSD",1757969019871,1.2352,4515.9,4515.8,22.10444705]
["bitfinex","ETHUSD",1757969020639,1.2352,4515.9,4515.8,22.54334878]
["bitfinex","ETHUSD",1757969022266,1.2352,4515.9,4515.8,22.65374878]
["bitfinex","ETHUSD",1757969025604,1.2372,4515.9,4515.8,22.65374878]
["bitfinex","ETHUSD",1757969027171,0.7728,4515.9,4515.8,22.65374878]
["bitfinex","ETHUSD",1757969027574,0.3199,4515.9,4515.8,22.65374878]
["bitfinex","ETHUSD",1757969027998,0.7728,4515.9,4515.8,22.65374878]
["bitfinex","ETHUSD",1757969028898,0.7843,4515.9,4515.8,18.96574878]
["bitfinex","ETHUSD",1757969029099,1.2372,4515.9,4515.8,22.65274878]
["bitfinex","ETHUSD",1757969029895,0.3199,4515.9,4515.8,22.65274878]
["bitfinex","ETHUSD",1757969030612,0.7877,4515.9,4515.8,22.65274878]
["bitfinex","ETHUSD",1757969030924,1.2483,4515.9,4515.8,22.65274878]
["bitfinex","ETHUSD",1757969031603,0.7877,4515.9,4515.8,22.65274878]
["bitfinex","ETHUSD",1757969032426,0.3199,4515.9,4515.8,23.12374878]
["bitfinex","ETHUSD",1757969032608,0.012,4515.9,4515.8,23.12374878]
["bitfinex","ETHUSD",1757969033799,0.012,4515.9,4515.8,24.67264878]
["bitfinex","ETHUSD",1757969034118,0.012,4515.9,4515.8,25.14044878]
["bitfinex","ETHUSD",1757969035529,0.012,4515.9,4515.8,24.38354878]
["bitfinex","ETHUSD",1757969035833,0.012,4515.9,4515.8,25.14044878]
["bitfinex","ETHUSD",1757969037132,0.012,4515.9,4515.8,29.33044878]
["bitfinex","ETHUSD",1757969038899,0.012,4515.9,4515.8,28.88204878]
["bitfinex","ETHUSD",1757969039342,0.012,4515.9,4515.8,28.57354878]
["bitfinex","ETHUSD",1757969040938,0.012,4515.9,4515.8,24.88654878]
["bitfinex","ETHUSD",1757969041120,0.7586,4515.9,4515.8,27.31054878]
["bitfinex","ETHUSD",1757969041436,1.2246,4515.9,4515.8,26.84274878]
["bitfinex","ETHUSD",1757969041638,0.772,4515.9,4515.8,26.84274878]
["bitfinex","ETHUSD",1757969042303,1.2246,4515.9,4515.8,23.15574878]
["bitfinex","ETHUSD",1757969042535,1.34706,4515.9,4515.8,16.75130173]
["bitfinex","ETHUSD",1757969042737,1.34706,4515.9,4515.8,5.93730173]
["bitfinex","ETHUSD",1757969043808,1.34706,4515.9,4515.8,8.15174878]
["bitfinex","ETHUSD",1757969044009,1.2246,4515.9,4515.8,8.15174878]
["bitfinex","ETHUSD",1757969046949,1.2246,4515.9,4515.8,22.65174878]
["bitfinex","ETHUSD",1757969049048,0.306,4515.9,4515.8,22.65174878]
["bitfinex","ETHUSD",1757969049219,0.012,4515.9,4515.8,23.43544878]
["bitfinex","ETHUSD",1757969049730,0.306,4515.9,4515.8,23.12694878]
["bitfinex","ETHUSD",1757969049934,0.306,4515.9,4515.8,8.62694878]
["bitfinex","ETHUSD",1757969050246,0.012,4515.9,4515.8,8.62694878]
["bitfinex","ETHUSD",1757969050448,0.012,4515.9,4515.8,23.12694878]
["bitfinex","ETHUSD",1757969051235,0.012,4515.9,4515.8,23.43544878]
["bitfinex","ETHUSD",1757969051955,0.012,4515.9,4515.8,23.12694878]
["bitfinex","ETHUSD",1757969052155,0.012,4515.9,4515.8,23.43544878]
["bitfinex","ETHUSD",1757969052453,0.012,4515.9,4515.8,23.88384878]
["bitfinex","ETHUSD",1757969053962,0.7586,4515.9,4515.8,22.54134878]
["bitfinex","ETHUSD",1757969054131,1.2246,4515.9,4515.8,22.54134878]
["bitfinex","ETHUSD",1757969056266,0.306,4515.9,4515.8,8.04134878]
["bitfinex","ETHUSD",1757969056842,0.012,4515.9,4515.8,8.82504878]
["bitfinex","ETHUSD",1757969058071,0.012,4515.9,4515.8,8.04134878]
["bitfinex","ETHUSD",1757969059466,0.012,4515.9,4515.8,8.82504878]
["bitfinex","ETHUSD",1757969060060,0.012,4515.9,4515.8,23.75444878]
["bitfinex","ETHUSD",1757969062639,0.7784,4515.9,4515.8,18.85534878]
["bitfinex","ETHUSD",1757969062840,1.2349,4515.9,4515.8,22.54134878]
["bitfinex","ETHUSD",1757969063938,1.2349,4515.9,4515.8,22.65174878]
["bitfinex","ETHUSD",1757969064664,1.2349,4515.9,4515.8,18.96574878]
["bitfinex","ETHUSD",1757969064959,1.2349,4515.9,4515.8,22.65174878]
["bitfinex","ETHUSD",1757969065365,1.2349,4515.9,4515.8,18.96574878]
["bitfinex","ETHUSD",1757969065576,1.2349,4515.9,4515.8,22.65174878]
["bitfinex","ETHUSD",1757969065783,1.2349,4515.9,4515.8,8.15174878]
["bitfinex","ETHUSD",1757969065958,1.35839,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969076566,0.90019,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969076985,0.44369,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969077181,0.3202,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969087333,0.7767,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969088228,0.3202,4515.9,4515.8,5.388]
["bitfinex","ETHUSD",1757969091214,0.3202,4515.9,4515.8,6.1624]
["bitfinex","ETHUSD",1757969091215,0.012,4515.9,4515.8,6.1624]
["bitfinex","ETHUSD",1757969091718,0.012,4515.9,4515.8,5.8681]
["bitfinex","ETHUSD",1757969092407,0.012,4515.9,4515.8,4.1661]
["bitfinex","ETHUSD",1757969093044,0.3281,4515.9,4515.8,4.1661]
["bitfinex","ETHUSD",1757969093250,0.3281,4515.9,4515.8,3.686]
["bitfinex","ETHUSD",1757969093542,0.012,4515.9,4515.8,4.4729]
["bitfinex","ETHUSD",1757969093896,0.012,4515.9,4515.8,7.15364705]
["bitfinex","ETHUSD",1757969094096,0.012,4515.9,4515.8,7.26404705]
["bitfinex","ETHUSD",1757969094721,0.012,4515.9,4515.8,21.76404705]
["bitfinex","ETHUSD",1757969097937,0.012,4515.9,4515.8,7.35276708]
["bitfinex","ETHUSD",1757969098652,0.012,4515.9,4515.8,21.85276708]
["bitfinex","ETHUSD",1757969100407,0.012,4515.9,4515.8,22.64476708]
["bitfinex","ETHUSD",1757969101750,0.012,4515.9,4515.8,22.17846708]
["bitfinex","ETHUSD",1757969101952,0.012,4515.9,4515.8,22.64476708]
["bitfinex","ETHUSD",1757969102310,0.012,4515.9,4515.8,27.64462088]
["bitfinex","ETHUSD",1757969103940,0.012,4515.9,4515.8,18.95876708]
["bitfinex","ETHUSD",1757969104171,0.012,4515.9,4515.8,22.64476708]
["bitfinex","ETHUSD",1757969104369,0.012,4515.9,4515.8,22.17846708]
["bitfinex","ETHUSD",1757969104666,0.012,4515.9,4515.8,21.85276708]
["bitfinex","ETHUSD",1757969104852,0.3075,4515.9,4515.8,17.31114705]
["bitfinex","ETHUSD",1757969105058,0.3075,4515.9,4515.8,20.51384705]
["bitfinex","ETHUSD",1757969105459,0.012,4515.9,4515.8,21.76704705]
["bitfinex","ETHUSD",1757969105876,0.012,4515.9,4515.8,22.55904705]
["bitfinex","ETHUSD",1757969106075,0.012,4515.9,4515.8,27.55890085]
["bitfinex","ETHUSD",1757969106773,0.012,4515.9,4515.8,22.64775232]
["bitfinex","ETHUSD",1757969110377,0.012,4515.9,4515.8,18.95875232]
["bitfinex","ETHUSD",1757969110557,0.012,4515.9,4515.8,22.64775232]
["bitfinex","ETHUSD",1757969111297,0.012,4515.9,4515.8,18.49245232]
["bitfinex","ETHUSD",1757969111496,0.012,4515.9,4515.8,22.18145232]
["bitfinex","ETHUSD",1757969111863,0.012,4515.9,4515.8,16.91355232]
["bitfinex","ETHUSD",1757969112099,0.3075,4515.9,4515.8,20.51384705]
["bitfinex","ETHUSD",1757969113179,0.3075,4515.9,4515.8,16.82484705]
["bitfinex","ETHUSD",1757969113495,0.7403,4515.9,4515.8,20.51484705]
["bitfinex","ETHUSD",1757969113698,0.3075,4515.9,4515.8,20.51484705]
["bitfinex","ETHUSD",1757969114104,0.012,4515.9,4515.8,20.51484705]
["bitfinex","ETHUSD",1757969114431,0.012,4515.9,4515.8,21.00114705]
["bitfinex","ETHUSD",1757969114700,0.012,4515.9,4515.8,6.50114705]
["bitfinex","ETHUSD",1757969115260,0.012,4515.9,4515.8,20.51484705]
["bitfinex","ETHUSD",1757969116390,0.012,4515.9,4515.8,21.00114705]
["bitfinex","ETHUSD",1757969121028,1.2451,4515.9,4515.8,16.82484705]
["bitfinex","ETHUSD",1757969121190,1.2451,4515.9,4515.8,6.01284705]
["bitfinex","ETHUSD",1757969121586,0.3085,4515.9,4515.8,6.01284705]
["bitfinex","ETHUSD",1757969121822,0.012,4515.9,4515.8,6.77554705]
["bitfinex","ETHUSD",1757969123214,0.012,4515.9,4515.8,21.27554705]
["bitfinex","ETHUSD",1757969124194,0.012,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969124413,0.3085,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969124613,1.2451,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969124934,0.7579,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969125826,1.2451,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969126828,0.7579,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969127205,0.3085,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969127823,0.3085,4515.9,4515.8,6.01284705]
["bitfinex","ETHUSD",1757969128218,0.3085,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969130138,1.2451,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969131005,0.7579,4515.9,4515.8,20.51284705]
["bitfinex","ETHUSD",1757969131210,1.2451,4515.9,4515.8,6.01284705]
["bitfinex","ETHUSD",1757969131715,6.2449538,4515.9,4515.8,14.6104]
["bitfinex","ETHUSD",1757969131915,6.87166546,4515.9,4515.4,1.702]
["bitfinex","ETHUSD",1757969132113,4.9998538,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1757969132427,0.95876278,4515.8,4515.2,3.689]
["bitfinex","ETHUSD",1757969132428,0.02216278,4515.4,4515.2,3.689]
["bitfinex","ETHUSD",1757969132622,1.2331,4515.3,4515.2,3.689]
["bitfinex","ETHUSD",1757969132936,3.58436181,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1757969133136,3.69476181,4515.3,4515.2,3.689]
["bitfinex","ETHUSD",1757969133513,8.69461561,4515.3,4515.2,3.689]
["bitfinex","ETHUSD",1757969135236,6.47992008,4515.3,4515.2,3.689]
["bitfinex","ETHUSD",1757969135440,8.6946366,4515.3,4515.1,3.69]
["bitfinex","ETHUSD",1757969135616,0.89162644,4515.2,4515.1,3.69]
["bitfinex","ETHUSD",1757969135813,1.82822644,4515.2,4515.1,3.69]
["bitfinex","ETHUSD",1757969136136,2.12472644,4515.2,4515.1,3.69]
["bitfinex","ETHUSD",1757969136340,4.33946775,4515.2,4515.1,3.69]
["bitfinex","ETHUSD",1757969136539,4.31730497,4515.2,4515.1,3.69]
["bitfinex","ETHUSD",1757969136741,2.10256366,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969137039,2.12472644,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969137920,4.33946775,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969138116,4.31730497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969140045,7.31730497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969143756,11.00630497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969146965,7.31730497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969147146,11.00630497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969150651,6.86790497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969150961,10.99070497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969151658,7.30170497,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969151856,16.99411082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969153766,13.30511082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969153949,16.07211082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969154766,16.52851082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969156165,17.02141082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969156880,16.52851082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969158580,17.02141082,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969160178,7.45433734,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969160356,16.19644319,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969160562,16.65284319,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969161280,17.13064514,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969161686,17.16714514,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969161978,17.62354514,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969162283,17.13064514,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969163181,6.98283929,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1757969163380,0.47780195,4515.3,4515.1,1.2097]
["bitfinex","ETHUSD",1757969163683,0.1104,4515.3,4515.2,0.9098]
["bitfinex","ETHUSD",1757969163990,0.1224,4515.9,4515.2,3.53384014]
["bitfinex","ETHUSD",1757969164154,0.1224,4515.9,4515.6,2.21452321]
["bitfinex","ETHUSD",1757969164660,0.1224,4515.9,4515.8,0.2989]
["bitfinex","ETHUSD",1757969164863,0.1224,4515.9,4515.8,2.51334705]
["bitfinex","ETHUSD",1757969165084,0.012,4515.9,4515.8,3.76546176]
["bitfinex","ETHUSD",1757969165290,0.012,4515.9,4515.8,3.89800623]
["bitfinex","ETHUSD",1757969165795,0.012,4515.9,4515.8,7.58800623]
["bitfinex","ETHUSD",1757969166009,0.012,4515.9,4515.8,7.56586176]
["bitfinex","ETHUSD",1757969167084,0.012,4515.9,4515.5,0.4519]
["bitfinex","ETHUSD",1757969167288,0.1104,4515.8,4515.3,0.4579]
["bitfinex","ETHUSD",1757969167604,0.02216278,4515.7,4515.6,0.4519]
["bitfinex","ETHUSD",1757969167816,0.02216278,4515.7,4515.6,0.7508]
["bitfinex","ETHUSD",1757969168534,0.02216278,4515.7,4515.6,1.2087]
["bitfinex","ETHUSD",1757969168690,0.012,4515.9,4515.6,1.2087]
["bitfinex","ETHUSD",1757969168889,0.012,4515.9,4515.7,0.9098]
["bitfinex","ETHUSD",1757969169424,0.012,4515.9,4515.8,1.2087]
["bitfinex","ETHUSD",1757969169593,0.012,4515.9,4515.8,3.42314705]
["bitfinex","ETHUSD",1757969169793,0.012,4515.9,4515.8,3.44529152]
["bitfinex","ETHUSD",1757969171421,0.012,4515.9,4515.8,7.13729152]
["bitfinex","ETHUSD",1757969171629,0.012,4515.9,4515.8,7.11514705]
["bitfinex","ETHUSD",1757969171828,0.012,4515.9,4515.8,8.06020311]
["bitfinex","ETHUSD",1757969173349,0.012,4515.9,4515.8,8.85220311]
["bitfinex","ETHUSD",1757969173914,0.012,4515.9,4515.8,8.94092333]
["bitfinex","ETHUSD",1757969177936,1e-08,4515.9,4515.8,8.94092333]
["bitfinex","ETHUSD",1757969178337,1e-08,4515.9,4515.8,12.05132333]
["bitfinex","ETHUSD",1757969178540,1e-08,4515.9,4515.8,16.24132333]
["bitfinex","ETHUSD",1757969180371,1e-08,4515.9,4515.8,12.09142333]
["bitfinex","ETHUSD",1757969180676,1e-08,4515.9,4515.8,16.21632333]
["bitfinex","ETHUSD",1757969182263,1e-08,4515.9,4515.8,12.02632333]
["bitfinex","ETHUSD",1757969182661,1e-08,4515.9,4515.8,12.02732333]
["bitfinex","ETHUSD",1757969185578,1e-08,4515.9,4515.8,26.52732333]
["bitfinex","ETHUSD",1757969187165,1e-08,4515.9,4515.8,26.53392333]
["bitfinex","ETHUSD",1757969188133,1e-08,4515.9,4515.8,30.72392333]
["bitfinex","ETHUSD",1757969191660,1e-08,4515.9,4515.8,27.03492333]
["bitfinex","ETHUSD",1757969191987,0.76120001,4515.9,4515.8,22.04962333]
["bitfinex","ETHUSD",1757969192168,1.25920001,4515.9,4515.8,25.73762333]
["bitfinex","ETHUSD",1757969192749,0.76120001,4515.9,4515.8,26.52962333]
["bitfinex","ETHUSD",1757969192952,1e-08,4515.9,4515.8,26.52962333]
["bitfinex","ETHUSD",1757969193154,0.30790001,4515.9,4515.8,26.52962333]
["bitfinex","ETHUSD",1757969193640,0.30790001,4515.9,4515.8,18.65162333]
["bitfinex","ETHUSD",1757969193842,1.25920001,4515.9,4515.8,18.3024]
["bitfinex","ETHUSD",1757969194092,1.25920001,4515.9,4515.8,3.8024]
["bitfinex","ETHUSD",1757969194264,1.25920001,4515.9,4515.8,6.01684705]
["bitfinex","ETHUSD",1757969194854,0.80590001,4515.9,4515.8,6.01684705]
["bitfinex","ETHUSD",1757969195066,0.30790001,4515.9,4515.8,6.01684705]
["bitfinex","ETHUSD",1757969195583,0.76120001,4515.9,4515.8,6.01684705]
["bitfinex","ETHUSD",1757969195794,1e-08,4515.9,4515.8,6.50814705]
["bitfinex","ETHUSD",1757969196660,1e-08,4515.9,4515.8,21.00814705]
["bitfinex","ETHUSD",1757969197103,0.30790001,4515.9,4515.8,20.51684705]
["bitfinex","ETHUSD",1757969197360,1.25920001,4515.9,4515.8,20.51884705]
["bitfinex","ETHUSD",1757969197558,1.25920001,4515.9,4515.8,3.8044]
["bitfinex","ETHUSD",1757969198586,1.25920001,4515.9,4515.8,6.01884705]
["bitfinex","ETHUSD",1757969198747,0.30790001,4515.9,4515.8,6.01884705]
["bitfinex","ETHUSD",1757969198953,1e-08,4515.9,4515.8,6.32534705]
["bitfinex","ETHUSD",1757969199184,1e-08,4515.9,4515.8,6.81664705]
["bitfinex","ETHUSD",1757969199386,1e-08,4515.9,4515.8,6.01884705]
["bitfinex","ETHUSD",1757969199686,1e-08,4515.9,4515.8,6.51014705]
["bitfinex","ETHUSD",1757969200187,1e-08,4515.9,4515.8,6.01884705]
["bitfinex","ETHUSD",1757969202059,1e-08,4515.9,4515.8,6.32534705]
["bitfinex","ETHUSD",1757969202366,1e-08,4515.9,4515.8,7.25154705]
["bitfinex","ETHUSD",1757969202566,1e-08,4515.9,4515.8,21.75154705]
["bitfinex","ETHUSD",1757969202953,1e-08,4515.9,4515.8,21.31664705]
["bitfinex","ETHUSD",1757969203147,1e-08,4515.9,4515.8,21.75154705]
["bitfinex","ETHUSD",1757969205277,1e-08,4515.9,4515.8,21.31664705]
["bitfinex","ETHUSD",1757969205471,0.30790001,4515.9,4515.8,20.51884705]
["bitfinex","ETHUSD",1757969207883,0.76120001,4515.9,4515.8,20.51884705]
["bitfinex","ETHUSD",1757969208575,0.30790001,4515.9,4515.8,20.51884705]
["bitfinex","ETHUSD",1757969208755,1e-08,4515.9,4515.8,22.10864705]
["bitfinex","ETHUSD",1757969208962,0.30790001,4515.9,4515.8,21.31084705]
["bitfinex","ETHUSD",1757969210063,0.30790001,4515.9,4515.8,6.81084705]
["bitfinex","ETHUSD",1757969210263,1e-08,4515.9,4515.8,6.81084705]
["bitfinex","ETHUSD",1757969210674,0.30420001,4515.9,4515.8,21.31084705]
["bitfinex","ETHUSD",1757969210994,0.30420001,4515.9,4515.8,20.51884705]
["bitfinex","ETHUSD",1757969211974,0.30420001,4515.9,4515.8,21.31084705]
["bitfinex","ETHUSD",1757969212591,0.30420001,4515.9,4515.8,23.01284705]
["bitfinex","ETHUSD",1757969213596,1e-08,4515.9,4515.8,24.28344705]
["bitfinex","ETHUSD",1757969214471,1e-08,4515.9,4515.8,23.82654705]
["bitfinex","ETHUSD",1757969214965,1e-08,4515.9,4515.8,23.51214705]
["bitfinex","ETHUSD",1757969215286,1e-08,4515.9,4515.8,23.01284705]
["bitfinex","ETHUSD",1757969216423,0.30270001,4515.9,4515.8,23.01284705]
["bitfinex","ETHUSD",1757969216811,0.30270001,4515.9,4515.8,19.31984705]
["bitfinex","ETHUSD",1757969217018,0.30270001,4515.9,4515.8,23.01084705]
["bitfinex","ETHUSD",1757969219345,0.30270001,4515.9,4515.8,19.31984705]
["bitfinex","ETHUSD",1757969219530,0.30270001,4515.9,4515.8,23.00984705]
["bitfinex","ETHUSD",1757969220447,1e-08,4515.9,4515.8,24.28044705]
["bitfinex","ETHUSD",1757969224237,1e-08,4515.9,4515.8,23.50914705]
["bitfinex","ETHUSD",1757969224748,1e-08,4515.9,4515.8,23.82354705]
["bitfinex","ETHUSD",1757969226042,1e-08,4515.9,4515.8,24.28044705]
["bitfinex","ETHUSD",1757969228469,1e-08,4515.9,4515.8,29.75151169]
["bitfinex","ETHUSD",1757969229872,1e-08,4515.9,4515.8,33.94151169]
["bitfinex","ETHUSD",1757969232177,1e-08,4515.9,4515.8,36.94151169]
["bitfinex","ETHUSD",1757969235130,1e-08,4516.9,4515.9,6.00639801]
["bitfinex","ETHUSD",1757969235406,1e-08,4516.9,4516.8,11.11382142]
["bitfinex","ETHUSD",1757969235608,1e-08,4516.9,4516.8,16.81822142]
["bitfinex","ETHUSD",1757969235814,1e-08,4516.9,4516.8,32.74602142]
["bitfinex","ETHUSD",1757969236167,1e-08,4516.9,4516.8,27.63815678]
["bitfinex","ETHUSD",1757969236368,1e-08,4516.9,4516.8,32.74602142]
["bitfinex","ETHUSD",1757969237693,1e-08,4516.9,4516.8,29.05802142]
["bitfinex","ETHUSD",1757969237871,1e-08,4516.9,4516.8,32.74602142]
["bitfinex","ETHUSD",1757969238296,0.00200001,4516.9,4516.8,32.74602142]
["bitfinex","ETHUSD",1757969239275,0.30470001,4516.9,4516.8,26.47795678]
["bitfinex","ETHUSD",1757969240121,0.00200001,4516.9,4516.8,26.97195678]
["bitfinex","ETHUSD",1757969240421,0.00200001,4516.9,4516.8,27.26665678]
["bitfinex","ETHUSD",1757969240786,0.00200001,4516.9,4516.8,27.7032022]
["bitfinex","ETHUSD",1757969243905,0.00200001,4516.9,4516.8,28.1708022]
["bitfinex","ETHUSD",1757969245940,0.01,4517.9,4517.8,8.00293137]
["bitfinex","ETHUSD",1757969246231,0.01,4517.9,4517.8,13.39093137]
["bitfinex","ETHUSD",1757969246402,0.4512,4518.7,4518.6,3.00507484]
["bitfinex","ETHUSD",1757969246602,0.4512,4518.7,4518.6,21.73602735]
["bitfinex","ETHUSD",1757969246829,0.7369,4518.7,4518.6,21.82429661]
["bitfinex","ETHUSD",1757969247133,0.2857,4518.7,4518.6,21.30247484]
["bitfinex","ETHUSD",1757969247290,1.2164,4518.7,4518.6,16.82347484]
["bitfinex","ETHUSD",1757969247497,1.1664,4518.7,4518.6,20.51047484]
["bitfinex","ETHUSD",1757969249896,1.1664,4518.7,4518.6,6.01047484]
["bitfinex","ETHUSD",1757969250432,1.1664,4518.7,4518.6,20.51047484]
["bitfinex","ETHUSD",1757969253432,1.1664,4518.7,4518.6,14.6104]
["bitfinex","ETHUSD",1757969253659,6.28950464,4518.7,4518.6,3.7964]
["bitfinex","ETHUSD",1757969253937,6.28950464,4518.7,4517.8,1.701]
["bitfinex","ETHUSD",1757969254102,0.95286278,4518.6,4518.2,0.1104]
["bitfinex","ETHUSD",1757969254302,4.99746464,4518.4,4518.3,3.687]
["bitfinex","ETHUSD",1757969254616,6.21386464,4518.4,4518.3,3.687]
["bitfinex","ETHUSD",1757969254817,6.8478151,4518.4,4518.3,3.687]
["bitfinex","ETHUSD",1757969257347,1.85035046,4518.4,4518.3,3.687]
["bitfinex","ETHUSD",1757969257585,1.2164,4518.4,4518.3,3.687]
["bitfinex","ETHUSD",1757969259566,0.7652,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1757969259732,0.7652,4518.4,4518.3,6.00962178]
["bitfinex","ETHUSD",1757969259927,0.2857,4518.4,4518.3,0.1104]
["bitfinex","ETHUSD",1757969260255,0.7369,4518.4,4518.3,3.7964]
["bitfinex","ETHUSD",1757969261644,0.7369,4518.4,4517.8,1.701]
["bitfinex","ETHUSD",1757969261932,4.99746464,4517.9,4517.8,1.701]
["bitfinex","ETHUSD",1757969262159,5.28316464,4517.9,4517.8,5.389]
["bitfinex","ETHUSD",1757969262362,5.73436464,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969263071,0.7369,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969266974,0.2857,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969269254,1.53166957,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969269654,1.08046957,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969269862,0.2857,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969270670,0.7487,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969271559,0.2857,4517.9,4517.8,5.391]
["bitfinex","ETHUSD",1757969272366,0.2857,4517.9,4517.8,5.389]
["bitfinex","ETHUSD",1757969272799,0.2857,4517.9,4517.8,5.39]
["bitfinex","ETHUSD",1757969273404,3.13256278,4518.2,4517.8,5.39]
["bitfinex","ETHUSD",1757969273605,1.1379652,4518.1,4517.8,5.39]
["bitfinex","ETHUSD",1757969273993,0.3073,4517.9,4517.8,5.39]
["bitfinex","ETHUSD",1757969274622,5.5709011,4518.3,4517.8,5.701]
["bitfinex","ETHUSD",1757969274821,0.02216278,4518.2,4517.8,5.39]
["bitfinex","ETHUSD",1757969275026,0.2986,4517.9,4517.8,5.39]
["bitfinex","ETHUSD",1757969278227,0.7538,4517.9,4517.8,5.39]
["bitfinex","ETHUSD",1757969278593,0.7538,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1757969278800,0.7538,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969279024,0.7538,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1757969279196,1.05272917,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969279895,0.7538,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969280313,0.2986,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1757969280633,0.2986,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969280833,0.7538,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969281856,0.7538,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1757969282147,1.29622667,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969283409,1.29622667,4517.9,4517.8,1.702]
["bitfinex","ETHUSD",1757969283614,1.29622667,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969284756,9.50367533,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969285048,12.60590944,4517.9,4517.8,5.388]
["bitfinex","ETHUSD",1757969285247,12.60590944,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969285248,12.48151255,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969285423,12.60588814,4517.9,4517.8,3.687]
["bitfinex","ETHUSD",1757969285628,12.48151255,4517.9,4517.8,3.687]
["bitfinex","ETHUSD",1757969285830,12.60588814,4517.9,4517.8,3.687]
["bitfinex","ETHUSD",1757969286128,12.60588814,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969286345,12.48151255,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969289566,3.81886389,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969289864,3.84102667,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969291567,3.02216278,4517.9,4517.8,0.312]
["bitfinex","ETHUSD",1757969291885,0.1104,4518.1,4517.8,0.7786]
["bitfinex","ETHUSD",1757969292084,0.1104,4518.1,4517.9,0.4666]
["bitfinex","ETHUSD",1757969292236,0.1104,4518.1,4518.0,3.687]
["bitfinex","ETHUSD",1757969292437,0.1104,4518.1,4518.0,3.998]
["bitfinex","ETHUSD",1757969293133,0.1104,4518.1,4518.0,4.4646]
["bitfinex","ETHUSD",1757969294549,0.1104,4518.3,4518.0,4.4646]
["bitfinex","ETHUSD",1757969294737,0.1104,4518.3,4518.1,0.4666]
["bitfinex","ETHUSD",1757969295162,0.1104,4518.3,4518.2,0.311]
["bitfinex","ETHUSD",1757969296022,0.002,4518.7,4518.2,0.7776]
["bitfinex","ETHUSD",1757969296334,0.002,4518.7,4518.3,4.1536]
["bitfinex","ETHUSD",1757969296466,0.002,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757969296665,0.002,4518.7,4518.6,6.32247484]
["bitfinex","ETHUSD",1757969296865,0.002,4518.7,4518.6,6.78907484]
["bitfinex","ETHUSD",1757969297800,0.002,4518.7,4518.6,4.576]
["bitfinex","ETHUSD",1757969298001,0.002,4518.7,4518.6,6.78907484]
["bitfinex","ETHUSD",1757969300704,0.002,4518.7,4518.6,22.18929857]
["bitfinex","ETHUSD",1757969302184,0.002,4518.7,4518.6,19.50962373]
["bitfinex","ETHUSD",1757969302401,0.002,4518.7,4518.6,18.6094]
["bitfinex","ETHUSD",1757969302983,0.002,4518.7,4518.6,20.82247484]
["bitfinex","ETHUSD",1757969303202,0.002,4518.7,4518.6,18.6094]
["bitfinex","ETHUSD",1757969303406,0.002,4518.7,4518.6,18.2974]
["bitfinex","ETHUSD",1757969303711,0.3088,4518.7,4518.6,0.1104]
["bitfinex","ETHUSD",1757969303881,0.3088,4518.7,4518.6,2.839]
["bitfinex","ETHUSD",1757969303882,3.00408865,4518.7,4518.6,2.839]
["bitfinex","ETHUSD",1757969304072,4.14522918,4518.7,4518.6,2.839]
["bitfinex","ETHUSD",1757969304273,1.93220331,4518.7,4518.1,1.702]
["bitfinex","ETHUSD",1757969304604,0.1104,4518.6,4518.2,3.689]
["bitfinex","ETHUSD",1757969304810,0.3068,4518.3,4518.1,1.702]
["bitfinex","ETHUSD",1757969305015,0.7669,4518.3,4518.1,1.702]
["bitfinex","ETHUSD",1757969305218,0.02216278,4518.2,4518.1,1.702]
["bitfinex","ETHUSD",1757969305514,0.02216278,4518.2,4518.1,5.391]
["bitfinex","ETHUSD",1757969305806,0.32896278,4518.2,4518.1,5.391]
["bitfinex","ETHUSD",1757969306425,3.00233355,4518.2,4518.1,1.702]
["bitfinex","ETHUSD",1757969306574,4.12328949,4518.2,4518.1,5.391]
["bitfinex","ETHUSD",1757969307425,4.12328949,4518.2,4518.1,1.702]
["bitfinex","ETHUSD",1757969307725,4.12328949,4518.2,4518.1,5.391]
["bitfinex","ETHUSD",1757969308907,4.12328949,4518.2,4518.1,3.689]
["bitfinex","ETHUSD",1757969309111,7.12328949,4518.2,4518.1,3.689]
["bitfinex","ETHUSD",1757969309312,2.21341773,4517.9,4517.3,1.702]
["bitfinex","ETHUSD",1757969309611,0.96466503,4517.9,4517.8,3.691]
["bitfinex","ETHUSD",1757969309813,1.27146503,4517.9,4517.8,3.691]
["bitfinex","ETHUSD",1757969310151,3.94498276,4517.9,4517.8,3.691]
["bitfinex","ETHUSD",1757969314123,3.94498276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969317535,3.48488276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969318030,3.94498276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969318527,3.48488276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969319799,3.94498276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969319999,4.41028276,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969320200,4.38811998,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969323147,7.38811998,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969324714,11.07411998,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969324914,11.67499401,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969328134,3.9024,4517.8,4517.6,0.001]
["bitfinex","ETHUSD",1757969328330,9.65568372,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757969328647,13.55597417,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757969330155,13.64470521,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757969330341,13.64470521,4517.7,4517.1,0.001]
["bitfinex","ETHUSD",1757969330342,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969330518,10.1678392,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969330724,11.81531393,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969331626,8.12828895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969331821,11.36158895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969333657,11.84108895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969334060,11.36158895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969334758,7.67458895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969334968,10.92058895,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969337867,15.92009358,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969339880,16.82739358,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969340041,10.99254484,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969340237,9.16465589,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969340442,9.16465589,4517.2,4517.1,0.7956]
["bitfinex","ETHUSD",1757969340684,12.85165589,4517.2,4517.1,0.7956]
["bitfinex","ETHUSD",1757969341178,12.85165589,4517.2,4517.1,0.4978]
["bitfinex","ETHUSD",1757969341390,4.16515126,4517.2,4517.1,1.2452]
["bitfinex","ETHUSD",1757969341605,7.23542814,4517.2,4517.1,1.2452]
["bitfinex","ETHUSD",1757969341767,7.21326536,4517.2,4517.1,1.2452]
["bitfinex","ETHUSD",1757969341968,10.21326536,4517.2,4517.1,1.2452]
["bitfinex","ETHUSD",1757969342598,10.21326536,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969342802,10.40666536,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969342967,12.03740307,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969343588,16.99590307,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969343785,3.9024,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1757969344074,2.21428029,4516.2,4515.7,0.9464]
["bitfinex","ETHUSD",1757969344268,2.21439801,4515.9,4515.7,0.9464]
["bitfinex","ETHUSD",1757969344474,2.23656079,4515.9,4515.8,0.4506]
["bitfinex","ETHUSD",1757969344675,2.23656079,4515.9,4515.8,0.7484]
["bitfinex","ETHUSD",1757969344974,2.23656079,4515.9,4515.8,1.2452]
["bitfinex","ETHUSD",1757969345472,2.34513134,4515.9,4515.8,1.2452]
["bitfinex","ETHUSD",1757969348411,2.23656079,4515.9,4515.8,1.2452]
["bitfinex","ETHUSD",1757969352142,2.64029025,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969352440,2.64029025,4515.9,4515.8,0.4978]
["bitfinex","ETHUSD",1757969352741,2.64029025,4515.9,4515.8,0.7956]
["bitfinex","ETHUSD",1757969353510,2.64029025,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969354013,2.64029025,4515.9,4515.8,0.4978]
["bitfinex","ETHUSD",1757969354918,2.64029025,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969355343,2.23656079,4515.9,4515.8,0.4978]
["bitfinex","ETHUSD",1757969356354,2.23656079,4515.9,4515.8,1.2452]
["bitfinex","ETHUSD",1757969362772,2.23656079,4515.9,4515.8,0.7956]
["bitfinex","ETHUSD",1757969362955,2.53726079,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969363450,2.23656079,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969363624,2.23656079,4515.9,4515.8,0.7504]
["bitfinex","ETHUSD",1757969364025,2.23656079,4515.9,4515.8,1.1998]
["bitfinex","ETHUSD",1757969364553,2.23656079,4515.9,4515.8,0.7504]
["bitfinex","ETHUSD",1757969365645,2.23656079,4515.9,4515.8,1.1998]
["bitfinex","ETHUSD",1757969366154,2.23656079,4515.9,4515.8,0.7504]
["bitfinex","ETHUSD",1757969366548,2.23656079,4515.9,4515.8,1.1998]
["bitfinex","ETHUSD",1757969366974,2.23656079,4515.9,4515.8,0.7504]
["bitfinex","ETHUSD",1757969367276,2.23656079,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969367872,2.23656079,4515.9,4515.8,0.4651]
["bitfinex","ETHUSD",1757969368076,2.23656079,4515.9,4515.8,0.7504]
["bitfinex","ETHUSD",1757969368373,2.23656079,4515.9,4515.8,1.1998]
["bitfinex","ETHUSD",1757969369978,2.21438365,4516.0,4515.8,1.1998]
["bitfinex","ETHUSD",1757969370182,3.60253636,4516.1,4515.8,1.1998]
["bitfinex","ETHUSD",1757969370477,0.02216278,4516.0,4515.9,0.9135]
["bitfinex","ETHUSD",1757969370669,0.02216278,4516.0,4515.9,1.1988]
["bitfinex","ETHUSD",1757969371383,2.21423827,4516.3,4515.9,1.1988]
["bitfinex","ETHUSD",1757969371572,0.02216278,4516.2,4516.0,0.9135]
["bitfinex","ETHUSD",1757969371880,0.02216278,4516.4,4516.1,1.1988]
["bitfinex","ETHUSD",1757969372087,0.1104,4516.3,4516.2,0.9135]
["bitfinex","ETHUSD",1757969372282,0.1104,4516.3,4516.2,1.1988]
["bitfinex","ETHUSD",1757969374279,0.1104,4516.3,4516.2,1.7223166]
["bitfinex","ETHUSD",1757969377262,0.1104,4516.3,4516.2,3.93656751]
["bitfinex","ETHUSD",1757969377461,0.1104,4516.3,4516.2,1.7223166]
["bitfinex","ETHUSD",1757969377681,0.1104,4516.3,4516.2,3.93656751]
["bitfinex","ETHUSD",1757969377884,0.1104,4516.3,4516.2,1.7223166]
["bitfinex","ETHUSD",1757969378895,0.1104,4516.3,4516.2,3.93656751]
["bitfinex","ETHUSD",1757969379069,0.1104,4516.3,4516.2,1.7223166]
["bitfinex","ETHUSD",1757969380282,0.1104,4516.3,4516.2,3.93656751]
["bitfinex","ETHUSD",1757969380678,0.002,4516.8,4516.2,1.7444591]
["bitfinex","ETHUSD",1757969380882,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1757969381393,0.002,4516.8,4516.7,17.9128058]
["bitfinex","ETHUSD",1757969382666,0.002,4516.8,4516.7,21.5998058]
["bitfinex","ETHUSD",1757969382866,0.002,4516.8,4516.7,19.3858]
["bitfinex","ETHUSD",1757969383075,0.002,4516.8,4516.7,21.5998058]
["bitfinex","ETHUSD",1757969383293,0.002,4516.8,4516.7,23.73895763]
["bitfinex","ETHUSD",1757969389398,0.002,4516.8,4516.7,20.05195763]
["bitfinex","ETHUSD",1757969389580,0.002,4516.8,4516.7,21.52495183]
["bitfinex","ETHUSD",1757969390198,0.002,4516.8,4516.7,23.73895763]
["bitfinex","ETHUSD",1757969390497,0.002,4516.8,4516.7,21.07555183]
["bitfinex","ETHUSD",1757969390715,0.002,4516.8,4516.7,17.38855183]
["bitfinex","ETHUSD",1757969390864,0.1615,4516.8,4516.7,3.687]
["bitfinex","ETHUSD",1757969391068,0.6367,4516.8,4516.7,3.687]
["bitfinex","ETHUSD",1757969391386,3.30965678,4516.8,4516.7,3.687]
["bitfinex","ETHUSD",1757969391586,4.37521423,4516.8,4516.7,3.687]
["bitfinex","ETHUSD",1757969392827,2.2140079,4516.7,4516.0,17.19490699]
["bitfinex","ETHUSD",1757969393002,2.2140079,4516.7,4516.1,3.687]
["bitfinex","ETHUSD",1757969393003,5.02166741,4516.6,4516.1,3.687]
["bitfinex","ETHUSD",1757969393208,0.1104,4516.4,4516.1,6.38188386]
["bitfinex","ETHUSD",1757969393580,0.1104,4516.4,4516.1,6.81298386]
["bitfinex","ETHUSD",1757969393782,0.1104,4516.4,4516.1,4.5987]
["bitfinex","ETHUSD",1757969394102,0.1104,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969394304,1.1822,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969394495,1.20436278,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969394694,0.75126278,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969394899,0.7291,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969395407,2.94339994,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969396619,2.96556272,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969396817,3.41866272,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969397122,2.96556272,4516.1,4516.0,3.687]
["bitfinex","ETHUSD",1757969397622,2.96556272,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1757969397623,2.21434898,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1757969397840,7.23606542,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969397993,8.26387455,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969398317,8.88697173,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969398907,8.88697301,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969399108,10.54383348,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969399422,9.94256311,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969399783,10.94545757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969402438,10.49515757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969407427,10.04195757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969408653,10.49515757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969408860,10.04195757,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969409015,2.21439801,4515.9,4515.8,0.7779]
["bitfinex","ETHUSD",1757969409215,2.23656079,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969410044,0.02216278,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969410245,0.02216278,4516.1,4515.8,1.2202]
["bitfinex","ETHUSD",1757969410547,2.21438387,4516.0,4515.9,0.922]
["bitfinex","ETHUSD",1757969410751,2.21438387,4516.0,4515.9,1.2192]
["bitfinex","ETHUSD",1757969412359,2.32479801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969412558,8.34935988,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969412754,8.3271971,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969412968,8.3271971,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969413660,6.11279909,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969413828,8.3271971,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969414460,8.3271971,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969414664,8.4890971,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757969415370,8.3271971,4515.9,4515.8,0.7779]
["bitfinex","ETHUSD",1757969415570,8.3271971,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969416160,2.32479801,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969417643,0.1104,4515.9,4515.8,1.2202]
["bitfinex","ETHUSD",1757969418548,0.1104,4515.9,4515.8,1.93247289]
["bitfinex","ETHUSD",1757969418765,0.1104,4515.9,4515.8,1.95461736]
["bitfinex","ETHUSD",1757969419832,0.1104,4515.9,4515.8,1.93247289]
["bitfinex","ETHUSD",1757969420034,0.1104,4515.9,4515.8,4.9398]
["bitfinex","ETHUSD",1757969426081,0.1104,4516.3,4515.8,4.9398]
["bitfinex","ETHUSD",1757969426370,0.1104,4516.3,4515.9,0.96604398]
["bitfinex","ETHUSD",1757969426756,0.1104,4516.3,4516.2,0.3111]
["bitfinex","ETHUSD",1757969426944,0.1104,4516.3,4516.2,3.9981]
["bitfinex","ETHUSD",1757969427147,0.1104,4516.3,4516.2,4.942]
["bitfinex","ETHUSD",1757969433478,0.002,4516.8,4516.2,5.65763956]
["bitfinex","ETHUSD",1757969433681,0.1124,4516.8,4516.5,2.21408892]
["bitfinex","ETHUSD",1757969433872,0.1124,4516.8,4516.6,3.70914054]
["bitfinex","ETHUSD",1757969434058,0.1124,4516.8,4516.7,4.942]
["bitfinex","ETHUSD",1757969435157,0.1124,4516.8,4516.7,4.4671]
["bitfinex","ETHUSD",1757969436881,0.1124,4516.8,4516.7,4.942]
["bitfinex","ETHUSD",1757969437061,0.002,4516.8,4516.7,7.6502058]
["bitfinex","ETHUSD",1757969438252,0.002,4516.8,4516.7,5.4362]
["bitfinex","ETHUSD",1757969441089,0.002,4516.8,4516.7,7.6502058]
["bitfinex","ETHUSD",1757969441697,0.002,4516.8,4516.7,22.1502058]
["bitfinex","ETHUSD",1757969445504,0.002,4516.8,4516.7,19.9362]
["bitfinex","ETHUSD",1757969445810,0.002,4516.8,4516.7,22.1502058]
["bitfinex","ETHUSD",1757969446015,0.002,4516.8,4516.7,19.9362]
["bitfinex","ETHUSD",1757969446216,0.002,4516.8,4516.7,22.1502058]
["bitfinex","ETHUSD",1757969449289,0.002,4516.8,4516.7,7.6502058]
["bitfinex","ETHUSD",1757969451118,0.7614,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1757969451319,0.64416278,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969451519,0.33166278,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969451818,0.78356278,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969452190,0.7614,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969454217,0.3095,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969454731,0.002,4516.8,4516.7,3.686]
["bitfinex","ETHUSD",1757969458122,0.002,4516.8,4516.7,6.6916058]
["bitfinex","ETHUSD",1757969458339,0.002,4516.8,4516.7,8.0343764]
["bitfinex","ETHUSD",1757969458817,0.002,4516.8,4516.7,22.5343764]
["bitfinex","ETHUSD",1757969461445,0.002,4516.8,4516.7,26.4367764]
["bitfinex","ETHUSD",1757969462024,0.002,4516.8,4516.7,26.52546829]
["bitfinex","ETHUSD",1757969466543,0.002,4516.8,4516.7,31.521366]
["bitfinex","ETHUSD",1757969466949,0.002,4516.8,4516.7,35.711366]
["bitfinex","ETHUSD",1757969484302,0.643,4516.8,4516.7,24.9050764]
["bitfinex","ETHUSD",1757969484500,1.1009,4516.8,4516.7,28.5890764]
["bitfinex","ETHUSD",1757969484691,1.1009,4516.8,4516.7,24.3990764]
["bitfinex","ETHUSD",1757969484891,0.643,4516.8,4516.7,24.3990764]
["bitfinex","ETHUSD",1757969485395,0.643,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969485611,0.1626,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969486183,0.002,4516.8,4516.7,27.2078764]
["bitfinex","ETHUSD",1757969486385,0.002,4516.8,4516.7,28.1219764]
["bitfinex","ETHUSD",1757969489375,0.002,4516.8,4516.7,27.6893764]
["bitfinex","ETHUSD",1757969489602,0.002,4516.8,4516.7,26.8920764]
["bitfinex","ETHUSD",1757969491845,0.1626,4516.8,4516.7,26.8920764]
["bitfinex","ETHUSD",1757969493046,0.1626,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969493247,0.643,4516.8,4516.7,22.4160764]
["bitfinex","ETHUSD",1757969493447,1.1009,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969493803,0.643,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969494213,0.1626,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969494413,0.002,4516.8,4516.7,27.3299764]
["bitfinex","ETHUSD",1757969494637,0.002,4516.8,4516.7,26.8973764]
["bitfinex","ETHUSD",1757969495023,0.002,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969495235,0.7948,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969495450,0.7948,4516.8,4516.7,22.4160764]
["bitfinex","ETHUSD",1757969495609,1.1024,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969496859,0.7948,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969497238,1.1024,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969497938,0.3144,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969501542,0.002,4516.8,4516.7,26.1000764]
["bitfinex","ETHUSD",1757969501747,0.002,4516.8,4516.7,25.2094058]
["bitfinex","ETHUSD",1757969506682,0.002,4516.8,4516.7,26.4393058]
["bitfinex","ETHUSD",1757969509789,0.002,4516.8,4516.7,25.2094058]
["bitfinex","ETHUSD",1757969510144,0.1665,4516.8,4516.7,25.2094058]
["bitfinex","ETHUSD",1757969510346,1.1173,4516.8,4516.7,25.2094058]
["bitfinex","ETHUSD",1757969510650,0.002,4516.8,4516.7,25.2094058]
["bitfinex","ETHUSD",1757969510854,0.002,4516.8,4516.7,27.34855763]
["bitfinex","ETHUSD",1757969511378,0.1694,4516.8,4516.7,27.34855763]
["bitfinex","ETHUSD",1757969513390,0.002,4516.8,4516.7,27.34855763]
["bitfinex","ETHUSD",1757969520505,1.1022,4516.8,4516.7,21.5254058]
["bitfinex","ETHUSD",1757969520810,1.1022,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969521211,0.6511,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969521705,0.6511,4516.8,4516.7,7.0254058]
["bitfinex","ETHUSD",1757969521913,0.6511,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969522807,0.6511,4516.8,4516.7,7.0254058]
["bitfinex","ETHUSD",1757969523183,0.6511,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969523714,1.1022,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969525082,0.6511,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969526277,0.002,4516.8,4516.7,11.5100058]
["bitfinex","ETHUSD",1757969526494,0.002,4516.8,4516.7,14.11085763]
["bitfinex","ETHUSD",1757969527101,0.002,4516.8,4516.7,28.61085763]
["bitfinex","ETHUSD",1757969532002,0.002,4516.8,4516.7,29.09255763]
["bitfinex","ETHUSD",1757969535430,0.002,4516.8,4516.7,29.88455763]
["bitfinex","ETHUSD",1757969538024,0.002,4516.8,4516.7,34.07455763]
["bitfinex","ETHUSD",1757969538649,0.6412,4516.8,4516.7,32.01925763]
["bitfinex","ETHUSD",1757969538849,0.6412,4516.8,4516.7,31.53755763]
["bitfinex","ETHUSD",1757969539038,0.1595,4516.8,4516.7,31.53755763]
["bitfinex","ETHUSD",1757969539967,0.002,4516.8,4516.7,32.30725763]
["bitfinex","ETHUSD",1757969540125,0.002,4516.8,4516.7,32.78015763]
["bitfinex","ETHUSD",1757969540330,0.002,4516.8,4516.7,31.53755763]
["bitfinex","ETHUSD",1757969540961,0.002,4516.8,4516.7,32.30725763]
["bitfinex","ETHUSD",1757969541328,0.002,4516.8,4516.7,32.01175763]
["bitfinex","ETHUSD",1757969541830,0.1637,4516.8,4516.7,31.53755763]
["bitfinex","ETHUSD",1757969542232,1.1077,4516.8,4516.7,25.7154058]
["bitfinex","ETHUSD",1757969542434,1.1077,4516.8,4516.7,29.3984058]
["bitfinex","ETHUSD",1757969543281,0.6509,4516.8,4516.7,14.8984058]
["bitfinex","ETHUSD",1757969543484,1.1077,4516.8,4516.7,14.8984058]
["bitfinex","ETHUSD",1757969543979,1.1077,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969544485,0.6509,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969544684,0.1637,4516.8,4516.7,10.7084058]
["bitfinex","ETHUSD",1757969545973,0.002,4516.8,4516.7,11.4781058]
["bitfinex","ETHUSD",1757969546151,0.002,4516.8,4516.7,14.09015763]
["bitfinex","ETHUSD",1757969547052,0.002,4516.8,4516.7,28.59015763]
["bitfinex","ETHUSD",1757969547863,0.002,4516.8,4516.7,27.34755763]
["bitfinex","ETHUSD",1757969548080,0.002,4516.8,4516.7,25.2084058]
["bitfinex","ETHUSD",1757969548081,0.1637,4516.8,4516.7,25.2084058]
["bitfinex","ETHUSD",1757969550174,0.002,4516.8,4516.7,25.2084058]
["bitfinex","ETHUSD",1757969550376,0.002,4516.8,4516.7,25.9781058]
["bitfinex","ETHUSD",1757969550578,0.002,4516.8,4516.7,26.4510058]
["bitfinex","ETHUSD",1757969551768,0.002,4516.8,4516.7,25.9781058]
["bitfinex","ETHUSD",1757969551972,0.002,4516.8,4516.7,26.4510058]
["bitfinex","ETHUSD",1757969553716,0.002,4516.8,4516.7,25.9781058]
["bitfinex","ETHUSD",1757969553922,0.002,4516.8,4516.7,28.59015763]
["bitfinex","ETHUSD",1757969558348,0.002,4516.8,4516.7,27.34755763]
["bitfinex","ETHUSD",1757969558524,0.002,4516.8,4516.7,28.59015763]
["bitfinex","ETHUSD",1757969560051,0.002,4516.8,4516.7,29.38215763]
["bitfinex","ETHUSD",1757969560215,0.002,4516.8,4516.7,29.84195763]
["bitfinex","ETHUSD",1757969561855,0.002,4516.8,4516.7,34.03195763]
["bitfinex","ETHUSD",1757969571641,0.002,4516.8,4516.7,33.26355763]
["bitfinex","ETHUSD",1757969571846,0.002,4516.8,4516.7,33.56195763]
["bitfinex","ETHUSD",1757969572145,0.002,4516.8,4516.7,34.02205763]
["bitfinex","ETHUSD",1757969578346,0.002,4516.8,4516.7,33.56195763]
["bitfinex","ETHUSD",1757969578583,0.002,4516.8,4516.7,34.00305763]
["bitfinex","ETHUSD",1757969581893,0.002,4516.8,4516.7,38.99733902]
["bitfinex","ETHUSD",1757969587695,1e-08,4517.3,4517.2,8.00004212]
["bitfinex","ETHUSD",1757969587912,1e-08,4517.3,4517.2,18.87204212]
["bitfinex","ETHUSD",1757969588089,1e-08,4517.3,4517.2,20.10274212]
["bitfinex","ETHUSD",1757969588440,1e-08,4517.3,4517.2,35.16314212]
["bitfinex","ETHUSD",1757969590190,1e-08,4517.3,4517.2,30.97314212]
["bitfinex","ETHUSD",1757969590391,1e-08,4517.3,4517.2,33.11229395]
["bitfinex","ETHUSD",1757969593220,1e-08,4517.3,4517.2,28.11801256]
["bitfinex","ETHUSD",1757969593383,1e-08,4517.3,4517.2,33.11229395]
["bitfinex","ETHUSD",1757969595091,1e-08,4517.3,4517.2,37.30229395]
["bitfinex","ETHUSD",1757969595493,1e-08,4517.3,4517.2,33.11229395]
["bitfinex","ETHUSD",1757969595690,1e-08,4517.3,4517.2,22.41331256]
["bitfinex","ETHUSD",1757969595691,0.14800001,4517.3,4517.2,22.41331256]
["bitfinex","ETHUSD",1757969595888,1e-08,4517.3,4517.2,25.98391256]
["bitfinex","ETHUSD",1757969596094,0.59800001,4517.3,4517.2,26.77591256]
["bitfinex","ETHUSD",1757969599227,0.59800001,4517.3,4517.2,25.98391256]
["bitfinex","ETHUSD",1757969599893,0.14800001,4517.3,4517.2,25.98391256]
["bitfinex","ETHUSD",1757969601692,1e-08,4517.3,4517.2,32.21709395]
["bitfinex","ETHUSD",1757969601898,1e-08,4517.3,4517.2,31.45699395]
["bitfinex","ETHUSD",1757969602842,1e-08,4517.3,4517.2,33.00909395]
["bitfinex","ETHUSD",1757969605816,1e-08,4517.3,4517.2,33.11949395]
["bitfinex","ETHUSD",1757969608198,1e-08,4517.3,4517.2,27.65721256]
["bitfinex","ETHUSD",1757969608405,1e-08,4517.3,4517.2,33.11949395]
["bitfinex","ETHUSD",1757969612396,1e-08,4517.3,4517.2,37.30949395]
["bitfinex","ETHUSD",1757969615262,1e-08,4517.3,4517.2,36.84149395]
["bitfinex","ETHUSD",1757969615794,0.4534,4518.2,4517.9,3.0]
["bitfinex","ETHUSD",1757969615994,0.4534,4518.2,4517.7,2.21351572]
["bitfinex","ETHUSD",1757969615995,0.4534,4518.2,4518.1,5.21331975]
["bitfinex","ETHUSD",1757969616198,0.4534,4518.2,4518.1,5.32371975]
["bitfinex","ETHUSD",1757969616363,0.6215,4518.2,4518.1,5.32371975]
["bitfinex","ETHUSD",1757969616557,0.6215,4518.2,4518.1,20.27711975]
["bitfinex","ETHUSD",1757969618198,0.6215,4518.2,4518.1,24.46711975]
["bitfinex","ETHUSD",1757969619061,0.1681,4518.2,4518.1,24.46711975]
["bitfinex","ETHUSD",1757969620789,0.6186,4518.2,4518.1,24.46711975]
["bitfinex","ETHUSD",1757969620990,0.7595,4518.2,4518.1,28.14711975]
["bitfinex","ETHUSD",1757969621196,0.7595,4518.2,4518.1,27.69371975]
["bitfinex","ETHUSD",1757969621580,0.7615,4518.2,4518.1,27.69371975]
["bitfinex","ETHUSD",1757969622672,0.6206,4518.2,4518.1,27.69371975]
["bitfinex","ETHUSD",1757969624214,0.6206,4518.2,4518.1,23.50371975]
["bitfinex","ETHUSD",1757969624808,0.1701,4518.2,4518.1,23.50371975]
["bitfinex","ETHUSD",1757969626101,0.6206,4518.2,4518.1,23.50371975]
["bitfinex","ETHUSD",1757969626304,0.7615,4518.2,4518.1,23.50371975]
["bitfinex","ETHUSD",1757969627301,0.6206,4518.2,4518.1,23.50371975]
["bitfinex","ETHUSD",1757969629507,0.7615,4518.2,4518.1,9.00371975]
["bitfinex","ETHUSD",1757969629716,0.7615,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969632712,0.7615,4518.2,4518.1,3.68]
["bitfinex","ETHUSD",1757969632891,1.3724972,4518.2,4518.1,3.68]
["bitfinex","ETHUSD",1757969633726,1.3724972,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969633951,0.75893442,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969634243,0.6154,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969635100,0.1701,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969635702,0.6154,4518.2,4518.1,5.89331975]
["bitfinex","ETHUSD",1757969636806,0.7563,4518.2,4518.1,3.68]
["bitfinex","ETHUSD",1757969638105,2.21308271,4518.6,4518.5,0.22725583]
["bitfinex","ETHUSD",1757969638304,7.43787237,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969641751,7.43787237,4518.6,4518.5,0.22725583]
["bitfinex","ETHUSD",1757969641951,7.43787237,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969642448,7.4378645,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969643349,5.22478966,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969643848,0.23050827,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969644816,0.002,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969645113,2.21506249,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969645313,0.002,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969645748,2.44554674,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969646169,2.21307484,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969646323,2.6879318,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969647522,0.47485696,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969647938,0.23250827,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969648338,2.44554538,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969648658,2.21307484,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969649853,2.21503758,4518.7,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969650060,2.21307484,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969650251,2.73140561,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969653947,0.51833077,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969655066,0.51833077,4518.6,4518.5,0.22725583]
["bitfinex","ETHUSD",1757969655248,0.51833077,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969655639,2.73140561,4518.6,4518.5,3.90825583]
["bitfinex","ETHUSD",1757969655841,2.50414978,4518.6,4518.5,3.681]
["bitfinex","ETHUSD",1757969656648,2.50414978,4518.6,4518.0,1.701]
["bitfinex","ETHUSD",1757969656649,0.1104,4518.5,4518.0,1.701]
["bitfinex","ETHUSD",1757969657010,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969657635,2.87881939,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969660275,3.2104217,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969660674,7.0024217,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969661000,10.07388811,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969661340,9.47624332,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969662152,9.47603302,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969663443,13.15703302,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757969665875,13.15703302,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1757969665876,6.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969666051,16.01128863,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969666244,16.48861521,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969666469,16.76901803,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969666668,16.85776699,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969666976,17.7166973,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969667343,19.13829448,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757969668084,3.00576073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969668289,10.01815274,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969668452,10.49547932,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969668650,11.14759112,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969670154,11.23607144,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969670496,11.23540275,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969672988,11.83118262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969674401,11.83218262,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969674821,11.23640275,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969676605,11.23624304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969676809,11.83202291,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969679332,11.23624304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969680228,11.83049215,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969680530,11.23624304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969680899,7.55424304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969681098,11.23624304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969683397,12.03343279,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969684902,12.03343279,4517.2,4517.1,0.4803]
["bitfinex","ETHUSD",1757969685312,11.23624304,4517.2,4517.1,0.4803]
["bitfinex","ETHUSD",1757969685717,11.23624304,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757969686537,3.00585875,4517.0,4516.9,0.4493]
["bitfinex","ETHUSD",1757969686843,3.00585875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969686844,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969687016,6.33660017,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969687216,3.13235478,4516.9,4516.8,0.2891]
["bitfinex","ETHUSD",1757969687527,6.13235478,4516.9,4516.8,0.7384]
["bitfinex","ETHUSD",1757969688540,6.13235478,4516.9,4516.8,1.2177]
["bitfinex","ETHUSD",1757969688720,2.92584182,4516.9,4516.8,1.2177]
["bitfinex","ETHUSD",1757969689039,2.32430776,4516.9,4516.8,1.2177]
["bitfinex","ETHUSD",1757969690641,16.62621993,4516.9,4516.8,1.2177]
["bitfinex","ETHUSD",1757969690840,17.43495211,4516.9,4516.8,0.2891]
["bitfinex","ETHUSD",1757969691008,18.69672543,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969692713,15.01472543,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969692926,18.69672543,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969695470,18.10068896,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969695640,18.10096939,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969697472,18.69857357,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969698773,18.69859548,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969701185,12.70606893,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969702090,12.1084922,4516.9,4516.8,1.244]
["bitfinex","ETHUSD",1757969703295,12.1084922,4516.9,4516.8,0.4685]
["bitfinex","ETHUSD",1757969703598,12.1084922,4516.9,4516.8,0.9642]
["bitfinex","ETHUSD",1757969703994,12.1084922,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969704300,18.5810261,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969704593,19.65620901,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969704957,18.86142892,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969705801,17.58835841,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969707594,17.38085795,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969707901,17.58836091,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969708922,17.46403231,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969709124,17.58852512,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969709333,17.58852184,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969709705,12.10865563,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969710020,17.10922184,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969710184,17.10922184,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969710389,16.20682184,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969710590,17.00355004,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969711022,17.79555004,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969711821,14.11355004,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969712026,17.79755004,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969712894,17.0008122,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969713703,17.0008122,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969713927,17.7975404,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969714727,17.7975404,4516.9,4516.8,0.4582]
["bitfinex","ETHUSD",1757969714928,17.7975404,4516.9,4516.8,0.9539]
["bitfinex","ETHUSD",1757969714929,17.0008122,4516.9,4516.8,0.9539]
["bitfinex","ETHUSD",1757969715128,17.0008122,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969715735,13.3168122,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969715899,16.9998122,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969716239,16.9998122,4516.9,4516.8,0.4582]
["bitfinex","ETHUSD",1757969716545,16.9998122,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969718031,16.99982096,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969719651,16.87533547,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969719951,16.99985559,4516.9,4516.8,1.2675]
["bitfinex","ETHUSD",1757969722948,16.99985559,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969723121,17.00008129,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969723653,17.00008129,4516.9,4516.8,0.4639]
["bitfinex","ETHUSD",1757969723900,17.00008129,4516.9,4516.8,0.9158]
["bitfinex","ETHUSD",1757969724294,17.00008129,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969724490,17.79680949,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969724692,17.79689911,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969725991,18.27619911,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969726294,17.79689911,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969726657,14.11389911,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969726858,17.79589911,4516.9,4516.8,0.4639]
["bitfinex","ETHUSD",1757969729388,17.79593116,4516.9,4516.8,0.4639]
["bitfinex","ETHUSD",1757969730292,16.99920296,4516.9,4516.8,0.7635]
["bitfinex","ETHUSD",1757969730475,16.99920296,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969730875,13.31720296,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969731078,16.99920296,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969732005,16.99920869,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969732205,16.99926868,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969732407,17.79661937,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969733119,17.79661937,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969734284,17.79663866,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969736096,17.79663866,4516.9,4516.8,0.7635]
["bitfinex","ETHUSD",1757969736301,12.79607245,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969736497,17.79663866,4516.9,4516.8,0.7635]
["bitfinex","ETHUSD",1757969736714,17.79663866,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969737093,17.67203926,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969737293,17.79665151,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969739206,14.11465151,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969739403,17.79665151,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969739640,17.79665151,4516.9,4516.8,0.4529]
["bitfinex","ETHUSD",1757969739966,16.99930082,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969740114,16.99930082,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969740437,17.79717323,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969741009,16.99944612,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969741443,16.99952278,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969743339,16.99952278,4516.9,4516.8,0.3116]
["bitfinex","ETHUSD",1757969743544,16.99952278,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969743841,16.99952462,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969744751,16.99952462,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969745208,16.99952462,4516.9,4516.8,0.4639]
["bitfinex","ETHUSD",1757969745415,16.99952462,4516.9,4516.8,0.9158]
["bitfinex","ETHUSD",1757969745626,16.99952462,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969747022,13.31752462,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969747224,16.99952462,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969747730,7.52495841,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969747936,10.50457433,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969749436,3.02466441,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969749735,0.12467724,4516.9,4516.8,1.2264]
["bitfinex","ETHUSD",1757969749912,0.48028708,4517.1,4516.8,1.2264]
["bitfinex","ETHUSD",1757969749913,0.12667724,4517.1,4516.8,1.2264]
["bitfinex","ETHUSD",1757969750247,0.002,4517.1,4516.9,0.9078]
["bitfinex","ETHUSD",1757969750746,0.002,4517.1,4517.0,1.2089]
["bitfinex","ETHUSD",1757969752925,0.002,4517.1,4517.0,1.55360451]
["bitfinex","ETHUSD",1757969753256,0.002,4517.1,4517.0,3.76746326]
["bitfinex","ETHUSD",1757969754538,0.002,4517.1,4517.0,3.78960184]
["bitfinex","ETHUSD",1757969756250,0.002,4517.1,4517.0,3.76746326]
["bitfinex","ETHUSD",1757969758330,0.002,4517.1,4517.0,18.26746326]
["bitfinex","ETHUSD",1757969759827,0.002,4517.1,4517.0,19.96946326]
["bitfinex","ETHUSD",1757969764789,0.002,4517.1,4517.0,2.9109]
["bitfinex","ETHUSD",1757969764935,0.002,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969765241,7.21637595,4517.1,4517.0,1.702]
["bitfinex","ETHUSD",1757969765565,7.21637595,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969765867,2.21580974,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969766448,2.21580974,4517.1,4517.0,1.702]
["bitfinex","ETHUSD",1757969766647,0.002,4517.1,4517.0,5.8558]
["bitfinex","ETHUSD",1757969766966,0.002,4517.1,4517.0,6.653]
["bitfinex","ETHUSD",1757969767560,2.21580974,4517.1,4517.0,6.653]
["bitfinex","ETHUSD",1757969767961,2.21580974,4517.1,4517.0,5.8558]
["bitfinex","ETHUSD",1757969768168,2.21580974,4517.1,4517.0,6.1625]
["bitfinex","ETHUSD",1757969768386,0.002,4517.1,4517.0,6.653]
["bitfinex","ETHUSD",1757969768929,2.21580974,4517.1,4517.0,6.653]
["bitfinex","ETHUSD",1757969769482,2.21580974,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969769687,2.21580974,4517.1,4517.0,5.8568]
["bitfinex","ETHUSD",1757969769984,0.002,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969771981,2.21580974,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969772888,2.21580974,4517.1,4517.0,5.8568]
["bitfinex","ETHUSD",1757969773084,2.21580974,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969773302,2.21580974,4517.1,4517.0,6.1635]
["bitfinex","ETHUSD",1757969773519,0.002,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969774503,0.002,4517.1,4517.0,2.973]
["bitfinex","ETHUSD",1757969774707,0.002,4517.1,4517.0,6.654]
["bitfinex","ETHUSD",1757969776104,0.002,4517.1,4517.0,9.53345875]
["bitfinex","ETHUSD",1757969777494,0.002,4517.1,4517.0,7.3196]
["bitfinex","ETHUSD",1757969778167,0.002,4517.1,4517.0,9.53345875]
["bitfinex","ETHUSD",1757969779904,0.002,4517.1,4517.0,7.3196]
["bitfinex","ETHUSD",1757969780106,0.002,4517.1,4517.0,21.8196]
["bitfinex","ETHUSD",1757969780307,0.002,4517.1,4517.0,16.5097]
["bitfinex","ETHUSD",1757969780607,0.002,4517.1,4517.0,5.384]
["bitfinex","ETHUSD",1757969780975,0.002,4517.1,4517.0,5.8543]
["bitfinex","ETHUSD",1757969781176,0.002,4517.1,4517.0,6.6151]
["bitfinex","ETHUSD",1757969783818,0.002,4517.1,4517.0,8.82895875]
["bitfinex","ETHUSD",1757969784400,0.002,4517.1,4517.0,6.6151]
["bitfinex","ETHUSD",1757969788887,0.002,4517.1,4517.0,8.82895875]
["bitfinex","ETHUSD",1757969789802,0.002,4517.1,4517.0,6.6151]
["bitfinex","ETHUSD",1757969790319,0.002,4517.1,4517.0,6.1448]
["bitfinex","ETHUSD",1757969790638,0.002,4517.1,4517.0,6.6151]
["bitfinex","ETHUSD",1757969792198,0.002,4517.1,4517.0,5.384]
["bitfinex","ETHUSD",1757969792400,0.002,4517.1,4517.0,6.311]
["bitfinex","ETHUSD",1757969792594,0.002,4517.1,4517.0,5.8543]
["bitfinex","ETHUSD",1757969792988,0.002,4517.1,4517.0,6.6151]
["bitfinex","ETHUSD",1757969796313,0.002,4517.1,4517.0,1.703]
["bitfinex","ETHUSD",1757969796529,0.002,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969796825,0.002,4517.1,4517.0,6.6141]
["bitfinex","ETHUSD",1757969797123,0.002,4517.1,4517.0,5.8397]
["bitfinex","ETHUSD",1757969797432,0.002,4517.1,4517.0,5.8533]
["bitfinex","ETHUSD",1757969798017,0.002,4517.1,4517.0,5.6871]
["bitfinex","ETHUSD",1757969798328,0.002,4517.1,4517.0,6.6141]
["bitfinex","ETHUSD",1757969799125,0.002,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969799323,2.43757734,4517.1,4517.0,1.703]
["bitfinex","ETHUSD",1757969799528,2.69510974,4517.1,4517.0,4.945]
["bitfinex","ETHUSD",1757969799724,2.81964197,4517.1,4517.0,4.945]
["bitfinex","ETHUSD",1757969800030,2.81964197,4517.1,4517.0,1.703]
["bitfinex","ETHUSD",1757969800198,2.81964197,4517.1,4517.0,5.383]
["bitfinex","ETHUSD",1757969800523,3.99139465,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969800727,4.19897235,4517.1,4517.0,3.681]
["bitfinex","ETHUSD",1757969800924,4.19897235,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969801230,4.19897235,4517.1,4517.0,3.069]
["bitfinex","ETHUSD",1757969801626,3.86686242,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969801829,4.65886242,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969801995,8.25643781,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969802335,8.13709381,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969802518,8.7346692,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969803308,8.13709381,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969803937,8.46890869,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969806212,8.46869319,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969808917,12.14969319,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969809547,11.94252439,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969809746,12.14958538,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969810047,12.14939106,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969811243,11.67009106,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969811426,12.13629106,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969812726,12.13625938,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969814953,12.13617999,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969815931,12.13615978,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969816137,11.66995978,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969817460,11.54577541,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969817661,11.66995512,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969818562,11.66995512,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969819069,7.98895512,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969819257,11.67095512,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969820175,6.02520244,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969820356,5.54699096,4517.1,4517.0,0.7479]
["bitfinex","ETHUSD",1757969820559,5.54699096,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969820855,5.54699096,4517.1,4517.0,0.7479]
["bitfinex","ETHUSD",1757969820856,5.34001514,4517.1,4517.0,0.7479]
["bitfinex","ETHUSD",1757969821060,5.54702414,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969821255,5.54702414,4517.1,4517.0,0.4387]
["bitfinex","ETHUSD",1757969821461,5.54702414,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969822564,5.54702414,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969822949,5.54702414,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969825977,5.54702414,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969826472,5.54702414,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969826968,5.54702414,4517.1,4517.0,0.728]
["bitfinex","ETHUSD",1757969827142,5.54702414,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969827143,8.1910701,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969827344,8.66930149,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969827545,8.66930149,4517.1,4517.0,0.728]
["bitfinex","ETHUSD",1757969827746,13.66797001,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969829376,14.2655454,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969829966,14.2655454,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969830792,14.2655454,4517.1,4517.0,0.4387]
["bitfinex","ETHUSD",1757969830989,14.2655454,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969831164,13.66797001,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969831853,13.66834353,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969833382,13.66834353,4517.1,4517.0,0.4387]
["bitfinex","ETHUSD",1757969833586,13.66834353,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969834098,14.2666054,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969834600,13.66834353,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969834999,13.66834353,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969836862,8.66967501,4517.1,4517.0,0.2903]
["bitfinex","ETHUSD",1757969837095,13.66834353,4517.1,4517.0,0.4387]
["bitfinex","ETHUSD",1757969838511,13.66834353,4517.1,4517.0,0.8963]
["bitfinex","ETHUSD",1757969838810,13.66834353,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969842508,13.66875982,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969843390,8.6700913,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969843598,14.2670001,4517.1,4517.0,1.1856]
["bitfinex","ETHUSD",1757969847631,14.2670001,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969847921,13.66875982,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969848114,13.6687827,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969850935,14.91799262,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969851433,18.59899262,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969851842,18.14769262,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969852043,18.14769262,4517.1,4517.0,0.43]
["bitfinex","ETHUSD",1757969852397,18.14769262,4517.1,4517.0,1.2085]
["bitfinex","ETHUSD",1757969852596,17.3497827,4517.1,4517.0,1.2085]
["bitfinex","ETHUSD",1757969854329,17.3497827,4517.1,4517.0,0.7277]
["bitfinex","ETHUSD",1757969855209,17.3497827,4517.1,4517.0,1.2085]
["bitfinex","ETHUSD",1757969855830,17.8010827,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757969856010,6.11625875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969856212,6.70552153,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969856533,7.15682153,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969859957,10.15682153,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969862167,9.70552153,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969862454,11.84467336,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969863735,11.93342803,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969863934,11.60104565,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969864135,11.93308773,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969864652,11.93308424,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969864953,17.5210719,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969865157,13.8400719,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969865364,17.3029595,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969865528,17.6349848,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969866250,18.23256066,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969869388,14.55156066,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969869880,14.55156197,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969871390,14.55158178,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969872484,11.02283297,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969872850,6.02416637,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969877036,0.81025861,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969877182,2.21390776,4516.9,4516.8,1.2085]
["bitfinex","ETHUSD",1757969877525,2.3262648,4517.0,4516.8,1.2085]
["bitfinex","ETHUSD",1757969877731,2.3262648,4517.0,4516.8,0.2987]
["bitfinex","ETHUSD",1757969877885,2.3262648,4517.0,4516.9,0.8997]
["bitfinex","ETHUSD",1757969878088,2.3262648,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969880533,2.45077371,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969880824,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969881200,2.21390776,4516.9,4516.8,0.3104]
["bitfinex","ETHUSD",1757969881527,2.21390776,4516.9,4516.8,1.2101]
["bitfinex","ETHUSD",1757969884613,2.80405159,4517.0,4516.8,1.2101]
["bitfinex","ETHUSD",1757969884814,2.80405159,4517.0,4516.8,0.3104]
["bitfinex","ETHUSD",1757969885013,2.3262723,4517.0,4516.9,0.8997]
["bitfinex","ETHUSD",1757969885213,2.3262723,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969887565,2.99176991,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969889648,3.46940431,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969890061,2.99176991,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969890983,2.99176991,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969890984,6.00590776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969891145,7.4129008,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969891345,6.81530382,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969891546,10.49630382,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969891745,12.72424417,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969894784,12.72424417,4516.9,4516.8,0.4443]
["bitfinex","ETHUSD",1757969894979,12.72424417,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969895484,8.25124417,4516.9,4516.8,1.2101]
["bitfinex","ETHUSD",1757969895683,6.11209234,4516.9,4516.8,1.2101]
["bitfinex","ETHUSD",1757969896382,5.63445794,4516.9,4516.8,1.2101]
["bitfinex","ETHUSD",1757969896770,0.42055018,4516.9,4516.8,1.2101]
["bitfinex","ETHUSD",1757969896974,0.002,4517.0,4516.8,1.2101]
["bitfinex","ETHUSD",1757969897198,0.002,4517.0,4516.8,0.3104]
["bitfinex","ETHUSD",1757969897395,0.002,4517.0,4516.9,0.8997]
["bitfinex","ETHUSD",1757969897814,0.002,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969898114,2.21585875,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969898272,0.002,4517.0,4516.9,1.2091]
["bitfinex","ETHUSD",1757969899410,0.002,4517.0,4516.9,1.33031]
["bitfinex","ETHUSD",1757969900310,0.002,4517.0,4516.9,1.41903219]
["bitfinex","ETHUSD",1757969902010,0.002,4517.0,4516.9,3.63293995]
["bitfinex","ETHUSD",1757969907513,0.002,4517.0,4516.9,3.65507902]
["bitfinex","ETHUSD",1757969907819,0.002,4517.0,4516.9,7.33507902]
["bitfinex","ETHUSD",1757969908116,0.002,4517.0,4516.9,5.09903219]
["bitfinex","ETHUSD",1757969908495,0.002,4517.0,4516.9,7.31293995]
["bitfinex","ETHUSD",1757969914154,0.002,4517.0,4516.9,5.09903219]
["bitfinex","ETHUSD",1757969914559,0.002,4517.0,4516.9,4.65573219]
["bitfinex","ETHUSD",1757969914851,0.002,4517.0,4516.9,5.11493219]
["bitfinex","ETHUSD",1757969917254,0.002,4517.0,4516.9,7.32883995]
["bitfinex","ETHUSD",1757969917756,0.002,4517.0,4516.9,5.11493219]
["bitfinex","ETHUSD",1757969918276,0.002,4517.0,4516.9,3.76872219]
["bitfinex","ETHUSD",1757969918430,0.002,4517.0,4516.9,3.68]
["bitfinex","ETHUSD",1757969921635,2.21390776,4516.9,4516.8,0.02313956]
["bitfinex","ETHUSD",1757969921834,2.69050776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969922038,4.67898,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969922240,4.47180171,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969923721,5.47103852,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969926475,5.47106048,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969926765,4.20246048,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969927188,3.99436834,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969927409,4.20156055,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969928199,3.99436834,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969930709,0.21307081,4516.9,4516.8,0.7813]
["bitfinex","ETHUSD",1757969930859,2.21390776,4516.9,4516.8,1.2462]
["bitfinex","ETHUSD",1757969931989,0.002,4517.0,4516.8,1.2462]
["bitfinex","ETHUSD",1757969932195,0.002,4517.0,4516.9,0.9537]
["bitfinex","ETHUSD",1757969932396,2.21585875,4517.0,4516.9,0.9537]
["bitfinex","ETHUSD",1757969932596,2.21585875,4517.0,4516.9,1.2452]
["bitfinex","ETHUSD",1757969933658,0.002,4517.0,4516.9,1.2452]
["bitfinex","ETHUSD",1757969933863,0.1124,4517.0,4516.9,1.39215907]
["bitfinex","ETHUSD",1757969934685,0.1124,4517.0,4516.9,0.7803]
["bitfinex","ETHUSD",1757969934885,2.32625875,4517.0,4516.9,1.224]
["bitfinex","ETHUSD",1757969935811,0.1124,4517.0,4516.9,1.224]
["bitfinex","ETHUSD",1757969939574,2.32625875,4517.0,4516.9,1.224]
["bitfinex","ETHUSD",1757969939815,0.1124,4517.0,4516.9,1.224]
["bitfinex","ETHUSD",1757969943205,0.1124,4517.0,4516.9,1.59023876]
["bitfinex","ETHUSD",1757969944134,0.1124,4517.0,4516.9,1.24613907]
["bitfinex","ETHUSD",1757969944886,0.1124,4517.0,4516.9,3.46004683]
["bitfinex","ETHUSD",1757969945706,0.1124,4517.0,4516.9,17.96004683]
["bitfinex","ETHUSD",1757969945910,0.1124,4517.0,4516.9,17.93790776]
["bitfinex","ETHUSD",1757969946209,0.1124,4517.0,4516.9,21.62390776]
["bitfinex","ETHUSD",1757969947499,0.1124,4517.0,4516.9,23.76305959]
["bitfinex","ETHUSD",1757969948720,0.1124,4517.0,4516.9,21.54915183]
["bitfinex","ETHUSD",1757969948922,0.1124,4517.0,4516.9,23.76305959]
["bitfinex","ETHUSD",1757969949553,0.1124,4517.0,4516.9,21.54915183]
["bitfinex","ETHUSD",1757969949762,0.1124,4517.0,4516.9,21.54815183]
["bitfinex","ETHUSD",1757969951225,0.1124,4517.0,4516.9,19.408]
["bitfinex","ETHUSD",1757969951556,0.1124,4517.0,4516.9,4.4471]
["bitfinex","ETHUSD",1757969953361,0.1124,4517.0,4516.9,4.908]
["bitfinex","ETHUSD",1757969955683,5.10979582,4517.0,4516.9,4.908]
["bitfinex","ETHUSD",1757969957482,5.10979582,4517.0,4516.9,1.224]
["bitfinex","ETHUSD",1757969957663,5.10979582,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969958183,5.10979582,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969958386,5.10979582,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969958968,5.10979582,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969959365,5.10979582,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969960381,5.10979582,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969960570,5.10979582,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969960970,5.10979582,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757969961174,5.10979582,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969962379,5.10979582,4517.0,4516.9,4.1194]
["bitfinex","ETHUSD",1757969962580,0.1124,4517.0,4516.9,4.8684]
["bitfinex","ETHUSD",1757969965175,0.1124,4517.0,4516.9,4.432]
["bitfinex","ETHUSD",1757969965382,0.1124,4517.0,4516.9,4.8684]
["bitfinex","ETHUSD",1757969966189,0.1124,4517.0,4516.9,4.5727]
["bitfinex","ETHUSD",1757969966375,0.1124,4517.0,4516.9,4.8684]
["bitfinex","ETHUSD",1757969970400,3.10132813,4517.0,4516.9,3.683]
["bitfinex","ETHUSD",1757969970600,2.21390776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969970893,9.41134094,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969971095,11.47726297,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969971264,10.96851093,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969972308,10.96832627,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969975239,10.91832627,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1757969980325,9.46194499,4516.9,4516.8,1.1864]
["bitfinex","ETHUSD",1757969980667,2.85552714,4516.9,4516.8,1.1864]
["bitfinex","ETHUSD",1757969980960,7.16130358,4516.9,4516.8,1.1864]
["bitfinex","ETHUSD",1757969981169,5.47767501,4517.0,4516.8,1.1864]
["bitfinex","ETHUSD",1757969981331,4.99939582,4517.0,4516.9,0.91183907]
["bitfinex","ETHUSD",1757969981662,7.21325457,4517.0,4516.9,1.20753907]
["bitfinex","ETHUSD",1757969981877,0.002,4517.0,4516.9,1.20753907]
["bitfinex","ETHUSD",1757969982182,4.99939582,4517.0,4516.9,1.1854]
["bitfinex","ETHUSD",1757969982824,0.002,4517.0,4516.9,1.1854]
["bitfinex","ETHUSD",1757969983230,4.90139582,4517.1,4516.9,1.1854]
["bitfinex","ETHUSD",1757969983566,7.11520556,4517.1,4517.0,0.8897]
["bitfinex","ETHUSD",1757969983770,7.11520556,4517.1,4517.0,1.1854]
["bitfinex","ETHUSD",1757969984462,4.99939582,4517.2,4517.0,1.1854]
["bitfinex","ETHUSD",1757969984668,4.99939582,4517.2,4517.1,0.8897]
["bitfinex","ETHUSD",1757969984866,4.99939582,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969985367,7.21315655,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969986070,5.94227915,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1757969986369,0.002,4517.2,4517.1,0.2957]
["bitfinex","ETHUSD",1757969986584,2.21576073,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969987074,0.002,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969987279,2.21576073,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969990378,0.002,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969990578,2.21576073,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969990744,0.002,4517.2,4517.1,1.20753809]
["bitfinex","ETHUSD",1757969992281,2.21576073,4517.2,4517.1,1.20753809]
["bitfinex","ETHUSD",1757969992442,2.21576073,4517.2,4517.1,1.1854]
["bitfinex","ETHUSD",1757969993780,0.002,4517.2,4517.1,1.20753809]
["bitfinex","ETHUSD",1757969993942,2.21576073,4517.2,4517.1,1.20753809]
["bitfinex","ETHUSD",1757969994377,0.002,4517.2,4517.1,4.8684]
["bitfinex","ETHUSD",1757969994580,0.002,4517.2,4517.1,5.35755396]
["bitfinex","ETHUSD",1757969996901,0.002,4517.2,4517.1,5.35855396]
["bitfinex","ETHUSD",1757970000487,0.002,4517.2,4517.1,7.5723637]
["bitfinex","ETHUSD",1757970002785,0.002,4517.2,4517.1,13.01500185]
["bitfinex","ETHUSD",1757970002980,0.002,4517.2,4517.1,8.01760603]
["bitfinex","ETHUSD",1757970003978,0.002,4517.2,4517.1,11.01760603]
["bitfinex","ETHUSD",1757970004488,0.002,4517.2,4517.1,25.62800603]
["bitfinex","ETHUSD",1757970010288,0.002,4517.2,4517.1,21.94500603]
["bitfinex","ETHUSD",1757970010490,0.002,4517.2,4517.1,25.63100603]
["bitfinex","ETHUSD",1757970013965,0.002,4517.2,4517.1,21.50860603]
["bitfinex","ETHUSD",1757970014169,0.002,4517.2,4517.1,25.17860603]
["bitfinex","ETHUSD",1757970014365,0.002,4517.2,4517.1,22.17860603]
["bitfinex","ETHUSD",1757970015205,0.002,4517.2,4517.1,21.88290603]
["bitfinex","ETHUSD",1757970015502,0.002,4517.2,4517.1,22.67580603]
["bitfinex","ETHUSD",1757970016984,0.002,4517.2,4517.1,8.17580603]
["bitfinex","ETHUSD",1757970017601,0.002,4517.2,4517.1,22.67580603]
["bitfinex","ETHUSD",1757970018498,0.002,4517.2,4517.1,17.3143637]
["bitfinex","ETHUSD",1757970018823,0.002,4517.2,4517.1,20.39980974]
["bitfinex","ETHUSD",1757970019422,0.002,4517.2,4517.1,5.89980974]
["bitfinex","ETHUSD",1757970020526,0.002,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757970020691,0.002,4517.2,4517.1,6.34050974]
["bitfinex","ETHUSD",1757970021023,0.002,4517.2,4517.1,5.90080974]
["bitfinex","ETHUSD",1757970021684,0.002,4517.2,4517.1,6.34050974]
["bitfinex","ETHUSD",1757970022217,0.002,4517.2,4517.1,6.33950974]
["bitfinex","ETHUSD",1757970023994,0.002,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1757970024317,0.002,4517.2,4517.1,5.92194783]
["bitfinex","ETHUSD",1757970024669,0.002,4517.2,4517.1,6.33950974]
["bitfinex","ETHUSD",1757970027434,0.002,4517.2,4517.1,6.80210974]
["bitfinex","ETHUSD",1757970028630,0.002,4517.2,4517.1,7.09860974]
["bitfinex","ETHUSD",1757970030651,0.002,4517.2,4517.1,9.23776157]
["bitfinex","ETHUSD",1757970030817,0.002,4517.2,4517.1,9.34816157]
["bitfinex","ETHUSD",1757970031133,0.002,4517.2,4517.1,7.20900974]
["bitfinex","ETHUSD",1757970031330,0.002,4517.2,4517.1,21.70900974]
["bitfinex","ETHUSD",1757970031832,0.002,4517.2,4517.1,22.15465071]
["bitfinex","ETHUSD",1757970032338,0.002,4517.2,4517.1,25.15465071]
["bitfinex","ETHUSD",1757970041946,0.002,4517.2,4517.1,25.15165071]
["bitfinex","ETHUSD",1757970042249,0.002,4517.2,4517.1,27.29080254]
["bitfinex","ETHUSD",1757970044767,0.002,4517.2,4517.1,27.37949935]
["bitfinex","ETHUSD",1757970047666,0.002,4517.2,4517.1,29.08049935]
["bitfinex","ETHUSD",1757970049037,0.002,4517.2,4517.1,28.64079935]
["bitfinex","ETHUSD",1757970049270,0.002,4517.2,4517.1,27.88169935]
["bitfinex","ETHUSD",1757970049469,0.002,4517.2,4517.1,28.32139935]
["bitfinex","ETHUSD",1757970050038,0.002,4517.2,4517.1,28.81789935]
["bitfinex","ETHUSD",1757970050981,0.002,4517.2,4517.1,29.10679935]
["bitfinex","ETHUSD",1757970052387,0.002,4517.2,4517.1,25.42479935]
["bitfinex","ETHUSD",1757970052690,0.002,4517.2,4517.1,29.10479935]
["bitfinex","ETHUSD",1757970054446,1e-08,4517.6,4517.5,3.00561372]
["bitfinex","ETHUSD",1757970054684,1e-08,4517.6,4517.5,9.79601372]
["bitfinex","ETHUSD",1757970054874,1e-08,4517.6,4517.5,11.00581372]
["bitfinex","ETHUSD",1757970055642,1e-08,4517.6,4517.5,11.09448871]
["bitfinex","ETHUSD",1757970056485,1e-08,4517.6,4517.5,7.41448871]
["bitfinex","ETHUSD",1757970056691,1e-08,4517.6,4517.5,13.01338437]
["bitfinex","ETHUSD",1757970058399,1e-08,4517.6,4517.5,8.53738437]
["bitfinex","ETHUSD",1757970058621,1e-08,4517.6,4517.5,12.22038437]
["bitfinex","ETHUSD",1757970060066,1e-08,4517.6,4517.5,7.32758437]
["bitfinex","ETHUSD",1757970060317,1e-08,4517.6,4517.5,11.91458437]
["bitfinex","ETHUSD",1757970060477,1e-08,4517.6,4517.5,12.22138437]
["bitfinex","ETHUSD",1757970063698,1e-08,4517.6,4517.5,26.72138437]
["bitfinex","ETHUSD",1757970069787,1e-08,4517.6,4517.5,21.82758437]
["bitfinex","ETHUSD",1757970069931,1e-08,4517.6,4517.5,25.50958437]
["bitfinex","ETHUSD",1757970074653,1e-08,4517.6,4517.5,23.59468871]
["bitfinex","ETHUSD",1757970074851,0.47930001,4517.6,4517.5,23.59468871]
["bitfinex","ETHUSD",1757970075055,1e-08,4517.6,4517.5,23.59468871]
["bitfinex","ETHUSD",1757970075446,1e-08,4517.6,4517.5,24.80448871]
["bitfinex","ETHUSD",1757970077869,1e-08,4517.6,4517.5,10.30448871]
["bitfinex","ETHUSD",1757970078540,1e-08,4517.6,4517.5,24.80448871]
["bitfinex","ETHUSD",1757970080370,1e-08,4517.6,4517.5,24.80548871]
["bitfinex","ETHUSD",1757970081468,1e-08,4517.6,4517.5,10.30548871]
["bitfinex","ETHUSD",1757970081875,1e-08,4517.6,4517.5,24.80548871]
["bitfinex","ETHUSD",1757970082252,1e-08,4517.6,4517.5,24.03388871]
["bitfinex","ETHUSD",1757970083153,1e-08,4517.6,4517.5,25.73488871]
["bitfinex","ETHUSD",1757970084352,1e-08,4517.6,4517.5,26.48268871]
["bitfinex","ETHUSD",1757970084872,1e-08,4517.6,4517.5,11.98268871]
["bitfinex","ETHUSD",1757970085078,1e-08,4517.6,4517.5,11.69058871]
["bitfinex","ETHUSD",1757970085444,1e-08,4517.6,4517.5,25.73488871]
["bitfinex","ETHUSD",1757970085992,1e-08,4517.6,4517.5,25.29668871]
["bitfinex","ETHUSD",1757970086690,1e-08,4517.6,4517.5,25.73488871]
["bitfinex","ETHUSD",1757970088373,1e-08,4517.6,4517.5,11.23488871]
["bitfinex","ETHUSD",1757970088600,1e-08,4517.6,4517.5,10.79668871]
["bitfinex","ETHUSD",1757970088881,1e-08,4517.6,4517.5,25.09561372]
["bitfinex","ETHUSD",1757970088882,0.47230001,4517.6,4517.5,25.09561372]
["bitfinex","ETHUSD",1757970089248,1e-08,4517.6,4517.5,25.09561372]
["bitfinex","ETHUSD",1757970091650,1e-08,4517.6,4517.5,25.53381372]
["bitfinex","ETHUSD",1757970092711,1e-08,4517.6,4517.5,25.09561372]
["bitfinex","ETHUSD",1757970093173,1e-08,4517.6,4517.5,10.59561372]
["bitfinex","ETHUSD",1757970093582,1e-08,4517.6,4517.5,25.09561372]
["bitfinex","ETHUSD",1757970093987,1e-08,4517.6,4517.5,25.53381372]
["bitfinex","ETHUSD",1757970094207,1e-08,4517.6,4517.5,26.28161372]
["bitfinex","ETHUSD",1757970097015,1e-08,4517.6,4517.5,11.68161372]
["bitfinex","ETHUSD",1757970097404,1e-08,4517.6,4517.5,25.88951372]
["bitfinex","ETHUSD",1757970099505,1e-08,4517.6,4517.5,11.68161372]
["bitfinex","ETHUSD",1757970103744,1e-08,4517.6,4517.5,10.93381372]
["bitfinex","ETHUSD",1757970104946,1e-08,4517.6,4517.5,10.49561372]
["bitfinex","ETHUSD",1757970106832,1e-08,4517.6,4517.5,10.93381372]
["bitfinex","ETHUSD",1757970107145,0.47230001,4517.6,4517.5,5.382]
["bitfinex","ETHUSD",1757970107347,1.01908232,4517.6,4517.5,5.382]
["bitfinex","ETHUSD",1757970107870,3.23264704,4517.6,4517.5,5.382]
["bitfinex","ETHUSD",1757970110144,3.23264704,4517.6,4517.5,3.681]
["bitfinex","ETHUSD",1757970111431,1.01908232,4517.6,4517.5,3.681]
["bitfinex","ETHUSD",1757970116637,3.23264704,4517.6,4517.5,3.681]
["bitfinex","ETHUSD",1757970117470,1.01908232,4517.6,4517.5,3.681]
["bitfinex","ETHUSD",1757970118384,0.54678232,4517.6,4517.5,3.681]
["bitfinex","ETHUSD",1757970119339,0.54678232,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970120480,4.9935231,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970123790,7.20708782,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970123954,4.9935231,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970125669,7.20708782,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970126067,4.9935231,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970126282,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970127294,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970127595,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970128699,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970128892,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970130502,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970130822,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970133318,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970133516,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970134114,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970134418,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970135397,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970135793,5.76014828,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970136286,7.973713,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970136482,5.76014828,4517.6,4517.5,0.4342]
["bitfinex","ETHUSD",1757970137211,8.45235779,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970137533,13.12972263,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970137733,13.92172263,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970138035,14.92625179,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757970138210,14.92625179,4517.6,4517.1,0.001]
["bitfinex","ETHUSD",1757970138211,6.79005225,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1757970138537,6.79005225,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1757970138538,3.792,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970138743,7.59221937,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970139242,8.38852211,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970140309,7.59221937,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970140506,9.7313712,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970142317,10.32757663,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970143151,10.326811,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970144050,10.32673665,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970144253,9.73053122,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1757970144758,2.21385875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1757970144934,0.9024,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970145138,14.59936899,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970145327,17.29262577,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970147484,17.29246966,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970147944,17.08575607,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970148144,17.85238125,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970148550,17.85172573,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970148955,17.37242573,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970154870,17.85172573,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970155336,17.37242573,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970162186,17.57931887,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970162499,17.5784606,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970164200,18.17466603,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970164365,18.26342129,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970165265,17.66721586,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970166302,17.66921586,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970167937,17.66990251,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970168828,18.15005912,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970169841,17.67075912,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970170315,18.15005912,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970170818,17.67075912,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970172033,17.67075912,4516.8,4516.7,0.9542]
["bitfinex","ETHUSD",1757970173130,13.98995525,4516.8,4516.7,0.9542]
["bitfinex","ETHUSD",1757970173335,17.67095525,4516.8,4516.7,0.9542]
["bitfinex","ETHUSD",1757970173536,17.67095525,4516.8,4516.7,0.4747]
["bitfinex","ETHUSD",1757970173703,17.67101798,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970174840,17.67101798,4516.8,4516.7,0.4715]
["bitfinex","ETHUSD",1757970176636,17.67101798,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970177138,18.86680261,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970177472,18.86683832,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970177769,18.5350488,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970177940,18.74287871,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970178143,18.65975109,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970178336,18.32721889,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970178771,18.86758797,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970179700,17.67180334,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970179907,19.34448797,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1757970180203,6.00615286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1757970180370,19.60340214,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1757970180576,18.40625678,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1757970180904,18.4950276,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1757970181114,0.792,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1757970181403,13.20042078,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757970181606,16.7044529,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757970181908,17.1813529,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1757970182700,6.11679801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970183003,7.82987266,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970183212,9.61490397,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970183875,9.70368425,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970184275,9.70356247,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970185226,8.03212409,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970194546,8.82692716,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970197345,8.82642032,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970198112,8.8255772,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970198781,8.8255772,4515.9,4515.8,0.4715]
["bitfinex","ETHUSD",1757970198970,8.82558674,4515.9,4515.8,0.4715]
["bitfinex","ETHUSD",1757970199171,8.03078367,4515.9,4515.8,0.4715]
["bitfinex","ETHUSD",1757970199790,13.03369852,4515.9,4515.8,0.4715]
["bitfinex","ETHUSD",1757970201062,13.03569852,4515.9,4515.8,0.4715]
["bitfinex","ETHUSD",1757970201503,13.03569852,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970202369,20.10569852,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970204486,20.10581796,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970205316,21.30035634,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1757970205619,21.30035634,4515.9,4515.8,0.4307]
["bitfinex","ETHUSD",1757970205921,6.00644705,4515.8,4515.5,0.001]
["bitfinex","ETHUSD",1757970206124,11.47245331,4515.8,4515.5,0.001]
["bitfinex","ETHUSD",1757970206424,11.47245331,4515.8,4515.7,0.7789]
["bitfinex","ETHUSD",1757970206627,3.00654513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970206927,11.50218466,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970207106,14.91684106,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970207434,16.39504479,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970207716,15.60304479,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970208011,16.39504479,4515.6,4515.5,0.7355]
["bitfinex","ETHUSD",1757970208217,15.79803129,4515.6,4515.5,0.7355]
["bitfinex","ETHUSD",1757970208519,12.11603129,4515.6,4515.5,0.7355]
["bitfinex","ETHUSD",1757970208725,11.39285434,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970209222,10.79511644,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970210045,4.61603621,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970210219,6.02494604,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970210696,3.81040091,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970211021,6.02494604,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970212116,0.81040091,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970212294,7.5492161,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970212498,8.02786089,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970213812,10.27221833,4515.6,4515.5,0.7789]
["bitfinex","ETHUSD",1757970214156,10.27221833,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970214648,8.81986089,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970216622,9.02733477,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970217233,8.81986089,4515.6,4515.5,0.7789]
["bitfinex","ETHUSD",1757970217736,8.81986089,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970218151,9.02732267,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970218356,11.42517426,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970218554,11.51394666,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970218723,10.78044666,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970220283,10.78044666,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970222478,10.78065316,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970223849,10.78065316,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970224452,10.57319138,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970226296,3.11392494,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970226497,0.0887724,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970226701,8.89550382,4515.7,4515.5,1.2086]
["bitfinex","ETHUSD",1757970226997,2.90066656,4515.6,4515.5,0.3058]
["bitfinex","ETHUSD",1757970227582,2.90066656,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970229366,2.90067711,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970229559,0.68613198,4515.6,4515.5,1.2086]
["bitfinex","ETHUSD",1757970229764,3.681,4515.8,4515.5,1.2086]
["bitfinex","ETHUSD",1757970229765,0.47864479,4515.8,4515.5,1.2086]
["bitfinex","ETHUSD",1757970229961,0.20748271,4515.8,4515.6,0.9443]
["bitfinex","ETHUSD",1757970230292,0.20748271,4515.8,4515.7,1.2353]
["bitfinex","ETHUSD",1757970230694,2.42388351,4515.9,4515.7,1.2353]
["bitfinex","ETHUSD",1757970230991,2.21444705,4515.8,4515.7,1.2353]
["bitfinex","ETHUSD",1757970231172,2.21444705,4515.8,4515.7,0.291]
["bitfinex","ETHUSD",1757970231785,2.21444705,4515.8,4515.7,1.2353]
["bitfinex","ETHUSD",1757970232393,2.42389394,4515.9,4515.7,1.2353]
["bitfinex","ETHUSD",1757970232600,2.21444705,4515.8,4515.7,0.291]
["bitfinex","ETHUSD",1757970233108,2.423882,4515.9,4515.7,1.2353]
["bitfinex","ETHUSD",1757970233313,0.002,4515.9,4515.8,0.9443]
["bitfinex","ETHUSD",1757970233500,2.21639801,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970234898,2.42383746,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970235383,2.21639801,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970236511,0.002,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970236916,2.21639801,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970237715,0.002,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970238084,2.21639801,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970239691,0.002,4515.9,4515.8,1.2353]
["bitfinex","ETHUSD",1757970240377,0.002,4515.9,4515.8,3.57337705]
["bitfinex","ETHUSD",1757970240594,0.002,4515.9,4515.8,3.59552152]
["bitfinex","ETHUSD",1757970240795,0.002,4515.9,4515.8,7.27552152]
["bitfinex","ETHUSD",1757970241078,0.002,4515.9,4515.8,7.25337705]
["bitfinex","ETHUSD",1757970241482,0.002,4515.9,4515.8,7.36377705]
["bitfinex","ETHUSD",1757970241681,0.002,4515.9,4515.8,12.3666919]
["bitfinex","ETHUSD",1757970244438,0.002,4515.9,4515.8,26.8666919]
["bitfinex","ETHUSD",1757970244793,0.002,4515.9,4515.8,21.86377705]
["bitfinex","ETHUSD",1757970246623,0.002,4515.9,4515.8,18.18377705]
["bitfinex","ETHUSD",1757970246829,0.002,4515.9,4515.8,21.73757705]
["bitfinex","ETHUSD",1757970247191,0.002,4515.9,4515.8,7.23757705]
["bitfinex","ETHUSD",1757970248897,0.002,4515.9,4515.8,5.02313]
["bitfinex","ETHUSD",1757970249419,0.002,4515.9,4515.8,7.23757705]
["bitfinex","ETHUSD",1757970252712,0.002,4515.9,4515.8,7.34797705]
["bitfinex","ETHUSD",1757970252897,0.002,4515.9,4515.8,7.45837705]
["bitfinex","ETHUSD",1757970253103,0.002,4515.9,4515.8,21.95837705]
["bitfinex","ETHUSD",1757970259938,0.002,4515.9,4515.8,27.95376528]
["bitfinex","ETHUSD",1757970262049,0.002,4515.9,4515.8,20.73787705]
["bitfinex","ETHUSD",1757970262211,0.002,4515.9,4515.8,21.04127705]
["bitfinex","ETHUSD",1757970263048,0.002,4515.9,4515.8,17.05887705]
["bitfinex","ETHUSD",1757970263249,0.002,4515.9,4515.8,6.23787705]
["bitfinex","ETHUSD",1757970264539,0.7683,4515.9,4515.8,6.01707705]
["bitfinex","ETHUSD",1757970264942,0.7683,4515.9,4515.8,3.679]
["bitfinex","ETHUSD",1757970265127,1.2248,4515.9,4515.7,1.702]
["bitfinex","ETHUSD",1757970265441,1.0501,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970265645,1.335,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970275267,0.8785,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970275631,0.1104,4515.8,4515.7,6.1638]
["bitfinex","ETHUSD",1757970275830,0.1104,4515.8,4515.7,7.21918]
["bitfinex","ETHUSD",1757970276076,0.1104,4515.8,4515.7,6.6025]
["bitfinex","ETHUSD",1757970276768,0.1104,4515.8,4515.7,8.81699609]
["bitfinex","ETHUSD",1757970280171,0.1104,4515.8,4515.7,6.6025]
["bitfinex","ETHUSD",1757970280974,0.1104,4515.8,4515.7,8.81699609]
["bitfinex","ETHUSD",1757970281274,0.885,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970281438,0.885,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970282389,0.885,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970282553,1.3333,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970282957,0.885,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970283159,0.885,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970283454,0.885,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970283672,0.885,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970283975,0.885,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970287988,0.885,4515.8,4515.7,1.702]
["bitfinex","ETHUSD",1757970288189,0.885,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970288395,0.1124,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970288560,0.1124,4515.8,4515.7,5.6844]
["bitfinex","ETHUSD",1757970289277,0.1124,4515.8,4515.7,5.381]
["bitfinex","ETHUSD",1757970289864,0.1124,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970295871,0.1124,4515.8,4515.7,3.9943]
["bitfinex","ETHUSD",1757970296070,0.1124,4515.8,4515.7,4.47234496]
["bitfinex","ETHUSD",1757970296400,0.1124,4515.8,4515.7,4.8876]
["bitfinex","ETHUSD",1757970297300,0.1124,4515.8,4515.7,7.10209609]
["bitfinex","ETHUSD",1757970297505,0.1124,4515.8,4515.7,4.8876]
["bitfinex","ETHUSD",1757970300310,0.1124,4515.8,4515.7,7.10209609]
["bitfinex","ETHUSD",1757970300882,0.1124,4515.8,4515.7,6.66469609]
["bitfinex","ETHUSD",1757970301086,0.1124,4515.8,4515.7,7.10209609]
["bitfinex","ETHUSD",1757970301287,0.1124,4515.8,4515.7,8.03406503]
["bitfinex","ETHUSD",1757970301488,0.002,4515.8,4515.7,8.03406503]
["bitfinex","ETHUSD",1757970302514,0.002,4515.8,4515.7,5.81956894]
["bitfinex","ETHUSD",1757970303017,0.002,4515.8,4515.7,8.03406503]
["bitfinex","ETHUSD",1757970303316,0.002,4515.8,4515.7,5.81956894]
["bitfinex","ETHUSD",1757970303499,0.002,4515.8,4515.7,8.03406503]
["bitfinex","ETHUSD",1757970306518,0.002,4515.8,4515.7,5.81956894]
["bitfinex","ETHUSD",1757970306825,0.002,4515.8,4515.7,8.03406503]
["bitfinex","ETHUSD",1757970307202,0.3009,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970307521,0.7625,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970308520,1.2034,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970309324,0.7625,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970309710,0.7625,4515.8,4515.7,3.70114496]
["bitfinex","ETHUSD",1757970310032,0.3009,4515.8,4515.7,3.70114496]
["bitfinex","ETHUSD",1757970310239,0.7625,4515.8,4515.7,3.70114496]
["bitfinex","ETHUSD",1757970310591,0.7625,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970312892,0.7625,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1757970313086,0.3009,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970313719,0.7625,4515.8,4515.7,3.679]
["bitfinex","ETHUSD",1757970314422,0.1104,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970314718,0.1104,4515.7,4515.6,3.70214545]
["bitfinex","ETHUSD",1757970314888,0.572,4515.7,4515.6,3.70214545]
["bitfinex","ETHUSD",1757970315286,0.8709,4515.7,4515.6,3.70214545]
["bitfinex","ETHUSD",1757970315515,0.8709,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970316787,0.1104,4515.7,4515.6,6.20984513]
["bitfinex","ETHUSD",1757970317190,0.1104,4515.7,4515.6,3.9953]
["bitfinex","ETHUSD",1757970317534,0.1104,4515.7,4515.6,6.20984513]
["bitfinex","ETHUSD",1757970317690,0.1104,4515.7,4515.6,6.66574513]
["bitfinex","ETHUSD",1757970317930,0.1104,4515.7,4515.6,4.4512]
["bitfinex","ETHUSD",1757970318624,0.1104,4515.7,4515.6,0.7722]
["bitfinex","ETHUSD",1757970318798,0.1104,4515.7,4515.6,6.68789058]
["bitfinex","ETHUSD",1757970319125,0.1104,4515.7,4515.6,6.66574513]
["bitfinex","ETHUSD",1757970319815,0.1104,4515.7,4515.6,7.10314513]
["bitfinex","ETHUSD",1757970321826,0.1104,4515.7,4515.6,1.2096]
["bitfinex","ETHUSD",1757970322035,0.1104,4515.7,4515.6,7.12529058]
["bitfinex","ETHUSD",1757970322212,0.1104,4515.7,4515.6,7.10314513]
["bitfinex","ETHUSD",1757970323023,0.1124,4515.7,4515.6,7.10314513]
["bitfinex","ETHUSD",1757970323534,0.8589,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970325503,0.8589,4515.7,4515.6,5.91669058]
["bitfinex","ETHUSD",1757970325646,0.8589,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970326507,0.8589,4515.7,4515.6,5.89454513]
["bitfinex","ETHUSD",1757970326710,0.1124,4515.7,4515.6,5.89454513]
["bitfinex","ETHUSD",1757970326905,0.1124,4515.7,4515.6,6.19184513]
["bitfinex","ETHUSD",1757970327110,0.1124,4515.7,4515.6,6.66914513]
["bitfinex","ETHUSD",1757970327310,0.1124,4515.7,4515.6,4.4546]
["bitfinex","ETHUSD",1757970327506,0.1124,4515.7,4515.6,3.9773]
["bitfinex","ETHUSD",1757970328106,0.1124,4515.7,4515.6,6.19184513]
["bitfinex","ETHUSD",1757970328413,0.8834,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970328815,0.8834,4515.7,4515.6,5.89454513]
["bitfinex","ETHUSD",1757970329046,0.1124,4515.7,4515.6,5.89454513]
["bitfinex","ETHUSD",1757970329252,0.1124,4515.7,4515.6,6.19184513]
["bitfinex","ETHUSD",1757970329456,0.1124,4515.7,4515.6,6.66914513]
["bitfinex","ETHUSD",1757970330135,0.1124,4515.7,4515.6,3.9773]
["bitfinex","ETHUSD",1757970331239,0.1124,4515.7,4515.6,3.99944545]
["bitfinex","ETHUSD",1757970332885,0.1124,4515.7,4515.6,3.9773]
["bitfinex","ETHUSD",1757970333665,0.1124,4515.7,4515.6,4.4546]
["bitfinex","ETHUSD",1757970333838,0.1124,4515.7,4515.6,6.66914513]
["bitfinex","ETHUSD",1757970334041,0.1124,4515.7,4515.6,4.4546]
["bitfinex","ETHUSD",1757970334863,0.1124,4515.7,4515.6,6.66914513]
["bitfinex","ETHUSD",1757970335168,0.1124,4515.7,4515.6,4.4546]
["bitfinex","ETHUSD",1757970335936,0.1124,4515.7,4515.6,6.66914513]
["bitfinex","ETHUSD",1757970336132,0.1124,4515.7,4515.6,7.13284513]
["bitfinex","ETHUSD",1757970337465,0.1124,4515.7,4515.6,4.9183]
["bitfinex","ETHUSD",1757970337670,0.1124,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970338369,0.1124,4515.7,4515.6,3.70214545]
["bitfinex","ETHUSD",1757970339972,0.1124,4515.7,4515.6,5.91669058]
["bitfinex","ETHUSD",1757970340171,0.1124,4515.7,4515.6,5.89454513]
["bitfinex","ETHUSD",1757970340670,0.1124,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970343760,0.1124,4515.7,4515.6,3.70214545]
["bitfinex","ETHUSD",1757970344697,0.1124,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970345073,0.4061,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970345278,0.8834,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970346802,0.8834,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970347000,3.09789609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970347209,4.35493675,4515.7,4515.6,3.68]
["bitfinex","ETHUSD",1757970347368,4.44369694,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970348373,4.35493675,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970350676,4.44370028,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970350894,5.66962143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970351097,6.46162143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970351498,10.26741974,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970353113,9.66911628,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970357112,9.66881628,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970358393,9.46132143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970361024,13.14032143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970361723,12.69452143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970364334,9.01552143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970364528,12.69452143,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970364707,12.48677648,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970364908,12.69401581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970365826,9.01501581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970366035,12.21671581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970366829,12.66851581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970368209,12.66855219,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970368715,8.98929005,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970369021,11.92279005,4515.7,4515.6,1.2046]
["bitfinex","ETHUSD",1757970369409,11.92279005,4515.7,4515.6,0.2903]
["bitfinex","ETHUSD",1757970369941,8.24379005,4515.7,4515.6,1.2046]
["bitfinex","ETHUSD",1757970370244,11.92279005,4515.7,4515.6,1.2046]
["bitfinex","ETHUSD",1757970371045,11.92279005,4515.7,4515.6,0.2903]
["bitfinex","ETHUSD",1757970371223,12.13013002,4515.7,4515.6,0.2903]
["bitfinex","ETHUSD",1757970372642,12.42553002,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970372849,12.66999005,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970373047,13.11429005,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970373222,13.32169559,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970373418,12.87739559,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970376369,13.47569905,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970376664,12.72849905,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970378268,13.47569905,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970379364,12.87769284,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970380070,12.13049284,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970380238,12.13049284,4515.7,4515.6,0.3173]
["bitfinex","ETHUSD",1757970380533,12.13103,4515.7,4515.6,0.3173]
["bitfinex","ETHUSD",1757970381381,12.13103,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970381678,12.91193,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970381888,12.13103,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970382087,12.42643,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970382261,12.91193,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970383193,13.35483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970384390,14.55164011,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970387395,13.35483,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970387791,13.35466573,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970389785,13.35461876,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970390391,12.87607002,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970390697,13.3543849,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970393577,13.35425061,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970395397,13.14684507,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970395563,13.35438665,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970398598,13.35430324,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757970399098,6.00654513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970399397,15.16493442,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970399603,16.39033442,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970400280,16.47912455,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970401096,16.4790894,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1757970402698,16.4790894,4515.6,4514.7,0.4828]
["bitfinex","ETHUSD",1757970402699,0.792,4515.4,4514.7,0.001]
["bitfinex","ETHUSD",1757970402903,3.792,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970403073,12.40682485,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970403269,13.63222485,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970403473,16.53464173,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970405085,16.10280887,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970405419,14.90811314,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970405720,14.90739029,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970407118,21.97739029,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970409324,21.97939029,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970410692,21.97922069,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970412628,21.9788913,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970414538,21.97892009,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970416134,21.97871397,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970417210,22.41041397,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970417731,21.97871397,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970418434,21.97872551,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970419330,21.97872772,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970419572,21.97873832,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1757970419730,17.50603832,4514.8,4514.7,0.3099]
["bitfinex","ETHUSD",1757970420060,21.18504813,4514.8,4514.7,1.2555]
["bitfinex","ETHUSD",1757970420622,21.18493145,4514.8,4514.7,1.2555]
["bitfinex","ETHUSD",1757970420826,6.11738659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970421027,9.75971119,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970421228,9.75973419,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970421428,9.84854266,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970421860,13.04064266,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970422057,20.11064266,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970422365,20.11065929,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970423664,16.43165929,4514.7,4514.6,0.8062]
["bitfinex","ETHUSD",1757970423870,20.90664285,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970425569,20.3678058,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970426381,19.57182224,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970426980,19.90365192,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970427351,19.57182224,4514.7,4514.6,0.3099]
["bitfinex","ETHUSD",1757970427563,19.57182224,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970429172,20.11140334,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970429875,20.11144334,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970430964,21.30613907,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970431167,20.59834334,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970431459,21.79303907,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970432445,20.59834334,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970435676,20.59855961,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970436678,20.59855738,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970437677,20.90335738,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970438082,21.36775738,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757970438462,21.36775738,4514.7,4514.2,0.001]
["bitfinex","ETHUSD",1757970438463,3.00718286,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970438663,17.07646617,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970438854,17.86816617,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970439060,18.42137444,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970441796,17.42559374,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970446008,17.4259327,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970447304,16.6567327,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970447905,10.79164058,4514.3,4514.2,0.7659]
["bitfinex","ETHUSD",1757970448104,11.59001919,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970448408,11.50121092,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970448909,7.82321092,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970449104,7.03121092,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970449318,10.70921092,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970449475,10.71077298,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970450110,11.50277298,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970452099,7.70439437,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970453511,6.91239437,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970454279,6.2254466,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970454478,6.70448401,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970454680,6.2254466,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970454904,6.70448401,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970455105,6.2254466,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970455313,6.70448401,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970455494,2.5474466,4514.3,4514.2,1.2052]
["bitfinex","ETHUSD",1757970456588,2.54758973,4514.3,4514.2,0.7659]
["bitfinex","ETHUSD",1757970456792,3.53100113,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970457003,4.43400113,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970457203,3.68680113,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970457391,3.23430113,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970457614,6.29370669,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970457815,7.34281146,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970458338,7.34269394,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970459320,5.37400666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970462713,5.82450666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970465219,5.22590189,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970465407,5.82450666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970466621,5.37400666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970466817,5.82450666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970467188,5.37400666,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970467389,5.46280566,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970467584,5.91330566,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970469223,5.91333395,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970469621,5.9133443,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970472614,5.4628443,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970473502,4.7136443,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970474332,5.1695443,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970478633,5.9204443,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970479134,5.92050069,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970480050,5.92061994,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970480340,9.71935423,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970482533,13.39635423,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970483138,8.39081994,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970483320,8.39081994,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970485051,7.79237096,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970487023,7.79239596,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970487227,7.79239175,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970488031,7.79239175,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970488238,8.24829175,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970489515,7.91580015,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970490643,7.70791927,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1757970491551,3.90763191,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970491749,3.02683291,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970492154,2.81895001,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970492356,1.01952958,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970492670,3.10998318,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970492967,2.90210108,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970493122,2.69422027,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970493323,2.21518286,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970493543,2.81894631,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970493846,0.60376345,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970494222,2.69422027,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970494450,2.81894631,4514.3,4514.2,1.2503]
["bitfinex","ETHUSD",1757970496170,2.81890769,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970498185,2.21518286,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970498486,2.69422027,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970498685,2.81890769,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970499687,0.60372483,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970500110,2.81890769,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970500405,2.21518286,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970500572,2.81890769,4514.3,4514.2,0.8034]
["bitfinex","ETHUSD",1757970501183,2.81890769,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970501586,2.69422027,4514.3,4514.2,0.3094]
["bitfinex","ETHUSD",1757970504157,0.47903741,4514.3,4514.2,0.764]
["bitfinex","ETHUSD",1757970504358,1.01930609,4514.5,4514.2,0.764]
["bitfinex","ETHUSD",1757970504570,0.47903741,4514.4,4514.3,0.02215182]
["bitfinex","ETHUSD",1757970504770,0.60372483,4514.4,4514.3,0.47675182]
["bitfinex","ETHUSD",1757970505068,0.60372483,4514.4,4514.3,0.76905182]
["bitfinex","ETHUSD",1757970505272,2.21508999,4514.5,4514.3,0.76905182]
["bitfinex","ETHUSD",1757970505898,0.002,4514.6,4514.4,0.4546]
["bitfinex","ETHUSD",1757970506092,2.21703566,4514.6,4514.5,0.31445084]
["bitfinex","ETHUSD",1757970508808,2.67193566,4514.6,4514.5,0.02215084]
["bitfinex","ETHUSD",1757970509106,2.21513605,4514.4,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970509614,2.794597,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970510083,0.57949608,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970510516,2.79458145,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970510920,0.12459608,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970511198,2.21509481,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970511700,2.66999481,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970512132,0.4549,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970513232,2.66999794,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970513585,2.66999757,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970514418,0.4549,4514.5,4514.2,0.02315231]
["bitfinex","ETHUSD",1757970514621,0.002,4514.6,4514.4,0.2923]
["bitfinex","ETHUSD",1757970514929,0.002,4514.6,4514.5,0.02215084]
["bitfinex","ETHUSD",1757970515281,0.002,4514.6,4514.5,0.31445084]
["bitfinex","ETHUSD",1757970515738,0.002,4514.6,4514.5,0.88927592]
["bitfinex","ETHUSD",1757970515883,0.002,4514.6,4514.5,3.5144098]
["bitfinex","ETHUSD",1757970516080,0.002,4514.6,4514.5,3.9690098]
["bitfinex","ETHUSD",1757970517918,0.002,4514.6,4514.5,3.55896064]
["bitfinex","ETHUSD",1757970518105,0.002,4514.6,4514.5,6.99116064]
["bitfinex","ETHUSD",1757970518414,0.002,4514.6,4514.5,6.9690098]
["bitfinex","ETHUSD",1757970518617,0.002,4514.6,4514.5,21.4690098]
["bitfinex","ETHUSD",1757970519713,1e-08,4514.7,4514.6,5.21503566]
["bitfinex","ETHUSD",1757970519913,1e-08,4514.7,4514.6,7.35418749]
["bitfinex","ETHUSD",1757970520114,1e-08,4514.7,4514.6,8.53328749]
["bitfinex","ETHUSD",1757970521021,1e-08,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1757970521223,1e-08,4515.1,4515.0,16.62168628]
["bitfinex","ETHUSD",1757970521388,1e-08,4515.1,4515.0,18.971531]
["bitfinex","ETHUSD",1757970521719,1e-08,4515.1,4515.0,19.06026578]
["bitfinex","ETHUSD",1757970522019,1e-08,4515.1,4515.0,33.56026578]
["bitfinex","ETHUSD",1757970522817,0.002,4516.4,4515.0,33.56026578]
["bitfinex","ETHUSD",1757970522818,0.002,4516.4,4515.7,2.21449609]
["bitfinex","ETHUSD",1757970523138,1e-08,4515.9,4515.8,3.0]
["bitfinex","ETHUSD",1757970523307,1e-08,4515.9,4515.8,8.185481]
["bitfinex","ETHUSD",1757970523615,1e-08,4515.9,4515.8,22.685481]
["bitfinex","ETHUSD",1757970528099,1e-08,4515.9,4515.8,22.795881]
["bitfinex","ETHUSD",1757970528810,1e-08,4515.9,4515.8,22.88459945]
["bitfinex","ETHUSD",1757970530335,1e-08,4515.9,4515.8,22.88559945]
["bitfinex","ETHUSD",1757970530708,1e-08,4515.9,4515.8,23.56719945]
["bitfinex","ETHUSD",1757970531050,1e-08,4516.8,4516.7,6.0060058]
["bitfinex","ETHUSD",1757970531205,1e-08,4516.8,4516.7,17.50010427]
["bitfinex","ETHUSD",1757970531408,1e-08,4516.8,4516.7,18.74960427]
["bitfinex","ETHUSD",1757970532245,1e-08,4516.8,4516.7,18.83829616]
["bitfinex","ETHUSD",1757970532627,1e-08,4516.8,4516.7,33.33829616]
["bitfinex","ETHUSD",1757970532835,1e-08,4516.8,4516.7,34.53118927]
["bitfinex","ETHUSD",1757970536234,1e-08,4517.3,4517.2,8.2174592]
["bitfinex","ETHUSD",1757970536558,1e-08,4517.3,4517.2,12.0058592]
["bitfinex","ETHUSD",1757970536758,1e-08,4517.3,4517.2,13.2224592]
["bitfinex","ETHUSD",1757970536957,1e-08,4517.3,4517.2,14.85477589]
["bitfinex","ETHUSD",1757970537753,1e-08,4517.3,4517.2,29.35477589]
["bitfinex","ETHUSD",1757970538564,1e-08,4517.3,4517.2,29.33851835]
["bitfinex","ETHUSD",1757970540365,1e-08,4517.3,4517.2,29.79371835]
["bitfinex","ETHUSD",1757970540670,1e-08,4517.3,4517.2,29.33851835]
["bitfinex","ETHUSD",1757970541077,1e-08,4517.3,4517.2,29.79371835]
["bitfinex","ETHUSD",1757970541571,1e-08,4517.3,4517.2,30.58571835]
["bitfinex","ETHUSD",1757970541942,1e-08,4517.3,4517.2,29.36911835]
["bitfinex","ETHUSD",1757970542146,1e-08,4517.3,4517.2,29.66781835]
["bitfinex","ETHUSD",1757970544656,1e-08,4517.3,4517.2,30.13051835]
["bitfinex","ETHUSD",1757970545392,1e-08,4517.3,4517.2,29.66781835]
["bitfinex","ETHUSD",1757970548099,1e-08,4517.3,4517.2,30.13051835]
["bitfinex","ETHUSD",1757970548479,1e-08,4517.3,4517.2,29.66781835]
["bitfinex","ETHUSD",1757970551112,1e-08,4517.3,4517.2,30.13051835]
["bitfinex","ETHUSD",1757970552106,1.12899258,4519.8,4518.2,2.21327077]
["bitfinex","ETHUSD",1757970552293,0.47341653,4519.4,4518.2,7.59027077]
["bitfinex","ETHUSD",1757970552493,0.2888,4518.3,4518.2,7.59027077]
["bitfinex","ETHUSD",1757970552894,0.2888,4518.3,4518.2,22.09027077]
["bitfinex","ETHUSD",1757970554172,1.1897,4518.3,4518.2,22.09027077]
["bitfinex","ETHUSD",1757970554406,1.1897,4518.3,4518.2,22.55771373]
["bitfinex","ETHUSD",1757970556510,0.59860477,4519.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757970556712,0.443,4519.0,4518.7,5.91115612]
["bitfinex","ETHUSD",1757970556912,0.3668,4518.8,4518.7,5.88902587]
["bitfinex","ETHUSD",1757970557215,0.3668,4518.8,4518.7,7.08191898]
["bitfinex","ETHUSD",1757970557513,0.3668,4518.8,4518.7,21.58191898]
["bitfinex","ETHUSD",1757970557904,0.08,4518.8,4518.7,21.58191898]
["bitfinex","ETHUSD",1757970558312,0.3668,4518.8,4518.7,21.58191898]
["bitfinex","ETHUSD",1757970559086,0.08,4518.8,4518.7,22.04461898]
["bitfinex","ETHUSD",1757970559306,0.08,4518.8,4518.7,21.58191898]
["bitfinex","ETHUSD",1757970559515,0.3668,4518.8,4518.7,21.58191898]
["bitfinex","ETHUSD",1757970560814,0.08,4518.8,4518.7,22.34241898]
["bitfinex","ETHUSD",1757970561116,0.08,4518.8,4518.7,22.78251898]
["bitfinex","ETHUSD",1757970561303,0.08,4518.8,4518.7,22.34241898]
["bitfinex","ETHUSD",1757970561510,0.08,4518.8,4518.7,22.05671898]
["bitfinex","ETHUSD",1757970562092,0.08,4518.8,4518.7,22.17251898]
["bitfinex","ETHUSD",1757970562305,0.3798,4518.8,4518.7,22.17251898]
["bitfinex","ETHUSD",1757970562692,0.08,4518.8,4518.7,22.17251898]
["bitfinex","ETHUSD",1757970562886,0.08,4518.8,4518.7,22.64731898]
["bitfinex","ETHUSD",1757970563098,0.08,4518.8,4518.7,26.37311898]
["bitfinex","ETHUSD",1757970563913,0.08,4518.8,4518.7,31.36281181]
["bitfinex","ETHUSD",1757970564324,0.08,4518.8,4518.7,30.63701181]
["bitfinex","ETHUSD",1757970567950,0.08,4518.8,4518.7,31.36281181]
["bitfinex","ETHUSD",1757970568846,1e-08,4518.9,4518.8,6.00497689]
["bitfinex","ETHUSD",1757970568999,1e-08,4518.9,4518.8,8.46350582]
["bitfinex","ETHUSD",1757970569343,1e-08,4518.9,4518.8,9.07919673]
["bitfinex","ETHUSD",1757970569549,1e-08,4518.9,4518.8,24.05650119]
["bitfinex","ETHUSD",1757970569940,1e-08,4519.9,4519.8,10.9941801]
["bitfinex","ETHUSD",1757970570137,0.01,4521.9,4519.9,0.792]
["bitfinex","ETHUSD",1757970570385,0.9332,4521.8,4520.5,2.21214332]
["bitfinex","ETHUSD",1757970570579,0.01,4521.9,4521.4,2.2116564]
["bitfinex","ETHUSD",1757970570580,0.453,4521.7,4521.4,2.2116564]
["bitfinex","ETHUSD",1757970570745,0.2998,4521.5,4521.4,16.71170433]
["bitfinex","ETHUSD",1757970571084,0.2998,4521.5,4521.4,22.09170433]
["bitfinex","ETHUSD",1757970571286,0.7528,4521.5,4521.4,22.09170433]
["bitfinex","ETHUSD",1757970571766,0.2998,4521.5,4521.4,22.09170433]
["bitfinex","ETHUSD",1757970572867,0.7528,4521.5,4521.4,22.09170433]
["bitfinex","ETHUSD",1757970573940,1.233,4521.5,4521.4,8.03457615]
["bitfinex","ETHUSD",1757970574469,1.233,4521.5,4521.4,22.53457615]
["bitfinex","ETHUSD",1757970575659,1.233,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970576067,0.2998,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970576474,0.78,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970577061,1.233,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970577239,0.7528,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970577441,0.7528,4521.5,4521.4,8.03357615]
["bitfinex","ETHUSD",1757970577855,0.7528,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970578348,1.233,4521.5,4521.4,22.53357615]
["bitfinex","ETHUSD",1757970579155,1.233,4521.5,4521.4,22.64397615]
["bitfinex","ETHUSD",1757970579977,0.7528,4521.5,4521.4,22.64297615]
["bitfinex","ETHUSD",1757970580656,0.2998,4521.5,4521.4,22.64297615]
["bitfinex","ETHUSD",1757970581066,0.2998,4521.5,4521.4,8.14297615]
["bitfinex","ETHUSD",1757970581577,0.2998,4521.5,4521.4,22.64297615]
["bitfinex","ETHUSD",1757970582371,0.7528,4521.5,4521.4,22.64297615]
["bitfinex","ETHUSD",1757970583045,1.233,4521.5,4521.4,2.14387182]
["bitfinex","ETHUSD",1757970583244,1.233,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970583650,1.233,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970585550,1.233,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970585749,1.233,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970586982,0.7528,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970588096,0.7528,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970588454,0.7528,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970588647,0.7528,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970588987,1.233,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970589683,1.233,4521.5,4521.4,2.14387182]
["bitfinex","ETHUSD",1757970589877,0.7528,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970590185,0.2998,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970591556,0.2998,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970591785,0.2998,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970591984,0.2998,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970592377,0.2998,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970593593,0.2998,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970593759,0.7679,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970594182,0.7679,4521.5,4521.4,8.03257615]
["bitfinex","ETHUSD",1757970594482,0.2998,4521.5,4521.4,5.82087182]
["bitfinex","ETHUSD",1757970596359,0.2998,4521.5,4521.4,2.14387182]
["bitfinex","ETHUSD",1757970596570,0.2998,4521.5,4521.4,5.81987182]
["bitfinex","ETHUSD",1757970600917,0.2998,4521.5,4521.4,5.81887182]
["bitfinex","ETHUSD",1757970603369,0.1104,4521.7,4521.4,6.62497182]
["bitfinex","ETHUSD",1757970603572,0.1104,4521.7,4521.5,0.4974]
["bitfinex","ETHUSD",1757970603770,0.1104,4521.7,4521.6,3.674]
["bitfinex","ETHUSD",1757970604198,0.4035,4521.7,4521.6,3.674]
["bitfinex","ETHUSD",1757970604702,0.1104,4521.7,4521.6,3.674]
["bitfinex","ETHUSD",1757970605893,0.1104,4521.7,4521.4,3.09337182]
["bitfinex","ETHUSD",1757970606121,0.1104,4521.7,4521.5,3.674]
["bitfinex","ETHUSD",1757970606303,0.1104,4521.7,4521.5,4.1714]
["bitfinex","ETHUSD",1757970608434,2.21165542,4521.5,4521.4,1.701]
["bitfinex","ETHUSD",1757970608610,2.50475542,4521.5,4521.4,4.69]
["bitfinex","ETHUSD",1757970608807,3.43345542,4521.5,4521.4,4.69]
["bitfinex","ETHUSD",1757970609701,3.43345542,4521.5,4521.4,1.701]
["bitfinex","ETHUSD",1757970610009,2.32210433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970610205,4.02028466,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970610523,4.76748466,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970611226,9.75717749,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970611529,10.23499441,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970611827,5.24530158,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970612028,3.83878466,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970612227,0.52797184,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970612432,2.61520433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970612810,3.54390433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970613012,3.66837617,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970615612,3.54390433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970615936,4.81507743,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970616243,4.81507384,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970616731,4.69079033,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970617099,4.23669033,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970617300,3.76209033,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970617726,3.88637008,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970618227,3.59327008,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970618607,3.46899033,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970618815,3.59326625,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970620136,3.88166625,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970620331,1.545686,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970620635,3.46899033,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970620831,2.32210433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970621016,0.1104,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970621211,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970621417,2.61050433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970622541,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970623428,2.61050433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970624444,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970624740,2.61050433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970624932,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970626068,2.61050433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970626209,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970626410,2.61050433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970627519,0.3988,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970627919,0.1104,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970628744,2.32210433,4521.4,4521.3,3.675]
["bitfinex","ETHUSD",1757970628947,0.1104,4521.4,4521.3,7.14666617]
["bitfinex","ETHUSD",1757970629110,0.1104,4521.4,4521.3,7.12454864]
["bitfinex","ETHUSD",1757970629308,0.1104,4521.4,4521.3,4.9128]
["bitfinex","ETHUSD",1757970630118,0.1104,4521.4,4521.3,4.4545]
["bitfinex","ETHUSD",1757970630351,0.1104,4521.4,4521.3,4.1406]
["bitfinex","ETHUSD",1757970630537,0.1104,4521.4,4521.3,4.4555]
["bitfinex","ETHUSD",1757970631018,0.1104,4521.4,4521.3,4.9138]
["bitfinex","ETHUSD",1757970631739,2.32210433,4521.4,4521.3,4.9138]
["bitfinex","ETHUSD",1757970631940,0.1104,4521.4,4521.3,4.4555]
["bitfinex","ETHUSD",1757970632317,0.1104,4521.4,4521.3,4.9138]
["bitfinex","ETHUSD",1757970633852,2.84270041,4521.4,4521.3,3.676]
["bitfinex","ETHUSD",1757970635050,0.2884,4521.4,4521.3,3.676]
["bitfinex","ETHUSD",1757970635451,2.21165833,4521.5,4521.3,3.676]
["bitfinex","ETHUSD",1757970636134,0.12432332,4521.7,4521.3,4.1406]
["bitfinex","ETHUSD",1757970636333,2.2116289,4521.6,4521.3,4.1406]
["bitfinex","ETHUSD",1757970637052,2.33783673,4521.8,4521.3,4.1406]
["bitfinex","ETHUSD",1757970637053,0.12432332,4521.7,4521.3,4.1406]
["bitfinex","ETHUSD",1757970637223,2.21167208,4521.5,4521.3,4.1406]
["bitfinex","ETHUSD",1757970638546,2.33588684,4521.7,4521.3,4.1406]
["bitfinex","ETHUSD",1757970638724,2.5372622,4521.7,4521.3,4.1406]
["bitfinex","ETHUSD",1757970638924,2.21161179,4521.6,4521.3,4.1406]
["bitfinex","ETHUSD",1757970640353,2.21161179,4521.6,4521.3,0.4656]
["bitfinex","ETHUSD",1757970640558,2.2116634,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970640953,0.12432332,4521.6,4521.4,4.4555]
["bitfinex","ETHUSD",1757970641159,2.2116166,4521.6,4521.5,0.9229]
["bitfinex","ETHUSD",1757970641458,2.2116166,4521.6,4521.5,1.2378]
["bitfinex","ETHUSD",1757970642129,2.2116166,4521.6,4521.5,0.7795]
["bitfinex","ETHUSD",1757970642326,2.2116166,4521.6,4521.5,0.4646]
["bitfinex","ETHUSD",1757970644358,2.21165542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970644526,2.33608702,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970644731,2.21165542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970645264,2.50005542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970645630,3.92553102,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970645864,4.04996262,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970646061,2.85246262,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970646362,2.50005542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970646861,0.2884,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970647566,2.21165542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970648069,2.50005542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970650737,0.33186216,4521.6,4521.4,3.676]
["bitfinex","ETHUSD",1757970651037,2.21160696,4521.6,4521.5,0.4831]
["bitfinex","ETHUSD",1757970652166,2.21165542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970652335,2.65391758,4521.5,4521.4,4.1591]
["bitfinex","ETHUSD",1757970652541,0.1104,4521.5,4521.4,4.1591]
["bitfinex","ETHUSD",1757970653069,0.1104,4521.5,4521.4,4.4714]
["bitfinex","ETHUSD",1757970653469,2.32205542,4521.5,4521.4,4.4714]
["bitfinex","ETHUSD",1757970654165,2.32205542,4521.5,4521.4,4.1591]
["bitfinex","ETHUSD",1757970654741,2.60965542,4521.5,4521.4,3.676]
["bitfinex","ETHUSD",1757970655538,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970655761,2.21170433,4521.4,4521.3,3.677]
["bitfinex","ETHUSD",1757970656269,2.21170433,4521.4,4521.3,4.1315]
["bitfinex","ETHUSD",1757970659339,7.72000681,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970659543,9.33272064,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970659765,8.73646238,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970659967,8.28416238,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970660141,7.81506238,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970660772,8.4800378,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970661437,9.07751984,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970663504,8.4800378,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970663773,9.07751984,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970663970,8.47995407,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970664974,6.73537865,4521.4,4521.3,0.7653]
["bitfinex","ETHUSD",1757970665169,5.7509308,4521.4,4521.3,1.2319]
["bitfinex","ETHUSD",1757970665470,5.7509308,4521.4,4521.3,0.7653]
["bitfinex","ETHUSD",1757970666174,5.7509308,4521.4,4521.3,0.4555]
["bitfinex","ETHUSD",1757970666670,6.0385308,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970666873,7.33880765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970670274,7.81595302,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970670969,7.33880765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970673963,7.33857103,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970674163,7.05097103,4521.4,4521.3,0.7653]
["bitfinex","ETHUSD",1757970674879,7.05097103,4521.4,4521.3,0.4555]
["bitfinex","ETHUSD",1757970675182,8.59967103,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970675382,10.12659844,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970675681,8.6077164,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970676056,8.69637566,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970676253,9.61777566,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970676480,13.29477566,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970678856,13.17015195,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970679084,13.29446179,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970679289,12.75578581,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970679581,12.88009936,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970679889,13.17016431,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970680086,13.29447786,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970681364,7.61647786,4521.4,4521.3,0.7772]
["bitfinex","ETHUSD",1757970681554,6.31620101,4521.4,4521.3,1.246]
["bitfinex","ETHUSD",1757970681891,5.83905564,4521.4,4521.3,1.246]
["bitfinex","ETHUSD",1757970682186,5.75039638,4521.4,4521.3,1.246]
["bitfinex","ETHUSD",1757970683795,0.53869205,4521.4,4521.3,1.246]
["bitfinex","ETHUSD",1757970684005,0.002,4521.8,4521.3,1.246]
["bitfinex","ETHUSD",1757970684293,0.1104,4521.5,4521.4,1.09191704]
["bitfinex","ETHUSD",1757970684462,0.1104,4521.5,4521.4,1.39171704]
["bitfinex","ETHUSD",1757970684978,0.1104,4521.5,4521.4,1.3696]
["bitfinex","ETHUSD",1757970693182,0.1104,4521.5,4521.4,1.245]
["bitfinex","ETHUSD",1757970694192,0.1104,4521.5,4521.4,0.7762]
["bitfinex","ETHUSD",1757970694713,0.1104,4521.5,4521.4,1.245]
["bitfinex","ETHUSD",1757970697436,0.409,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1757970697620,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970698011,2.51200433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970707056,2.21170433,4521.4,4521.3,0.7772]
["bitfinex","ETHUSD",1757970707827,2.21170433,4521.4,4521.3,0.4774]
["bitfinex","ETHUSD",1757970708052,2.52790433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970711476,2.65224169,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970711980,2.85964159,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970712153,2.6523058,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970714876,2.3361058,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970715183,2.21170433,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970715875,2.50850433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970716053,2.6329058,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970716587,8.07244172,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970716787,8.96512285,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970717373,9.63005994,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970718593,9.63009315,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970719675,9.14939315,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970720468,8.71729315,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970720815,8.42048161,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970720968,12.74252211,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970721293,12.74251037,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970721496,12.74251037,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970721881,7.75553278,4521.4,4521.3,0.7994]
["bitfinex","ETHUSD",1757970722083,7.75553278,4521.4,4521.3,1.2492]
["bitfinex","ETHUSD",1757970722463,6.96353278,4521.4,4521.3,1.2492]
["bitfinex","ETHUSD",1757970723847,6.96353278,4521.4,4521.3,0.7994]
["bitfinex","ETHUSD",1757970730044,6.9634981,4521.4,4521.3,0.7994]
["bitfinex","ETHUSD",1757970731550,6.9634981,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970731743,7.2602981,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970732466,6.9634981,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970733357,6.96349164,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970733926,6.96348852,4521.4,4521.3,0.4914]
["bitfinex","ETHUSD",1757970734948,8.05228852,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970735157,8.48438852,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970736148,8.05228852,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970740452,7.84497305,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970740652,7.51314897,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970741361,7.96914897,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970741566,8.50844245,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970742281,8.05244245,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970743987,8.99134245,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970744164,9.33372106,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970744478,10.4547289,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970745175,9.65635029,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970745384,9.17345029,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970745684,8.71745029,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970746066,12.84745029,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970747896,18.8352658,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970748297,18.83528214,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970750184,18.37928214,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970750688,18.37924187,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970753491,18.37921708,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970753675,18.08241708,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970753891,7.4911031,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970754090,8.28302255,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970754614,7.61801471,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970755011,7.02077726,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970755212,6.22877726,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970755399,5.75086854,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970755782,5.75086854,4521.4,4521.3,0.7597]
["bitfinex","ETHUSD",1757970756193,5.75086854,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970758382,5.62644603,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970758592,5.75087282,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970758793,5.75087282,4521.4,4521.3,0.7597]
["bitfinex","ETHUSD",1757970759000,5.75087282,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970762430,6.22878154,4521.4,4521.3,1.202]
["bitfinex","ETHUSD",1757970762730,6.22878154,4521.4,4521.3,0.7597]
["bitfinex","ETHUSD",1757970767991,9.36341839,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970768314,14.15837759,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970769227,14.15841101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970769440,14.03841101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970770043,13.55551101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970770632,14.03291101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970771038,13.09951101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970772035,13.52741101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970773116,9.85341101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970773315,13.52741101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970773932,13.09951101,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970774137,14.02880181,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970774635,13.55120181,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970774934,19.08741732,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970777226,19.08745935,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970779312,17.2277225,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970779643,16.5627633,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970779940,13.5627633,4521.4,4521.3,0.7695]
["bitfinex","ETHUSD",1757970780146,13.5627633,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970780949,14.03739152,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970781244,13.56289152,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970783634,13.56304445,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970783836,15.26780057,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970784844,15.56800057,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970785145,15.56800182,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970786852,16.04560182,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970787016,16.49720182,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970787342,15.56800182,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970787550,15.56801124,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970788038,15.56801731,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970789436,15.56801731,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970790027,16.04251731,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970790530,15.74231731,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757970792344,7.57524568,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970792525,8.17292414,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970792732,7.57524568,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970792944,8.17292414,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970793143,8.17295489,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970793340,7.57527643,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970793546,8.17295489,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970794543,7.57527643,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970794722,8.17295489,4521.4,4521.3,1.2364]
["bitfinex","ETHUSD",1757970796851,8.17295489,4521.4,4521.3,1.2464]
["bitfinex","ETHUSD",1757970797660,3.22927643,4521.4,4521.3,1.2464]
["bitfinex","ETHUSD",1757970797954,2.75123949,4521.4,4521.3,1.2464]
["bitfinex","ETHUSD",1757970798260,2.33620755,4521.4,4521.3,1.2464]
["bitfinex","ETHUSD",1757970798758,0.12450322,4521.4,4521.3,1.2464]
["bitfinex","ETHUSD",1757970798924,2.21165641,4521.5,4521.3,1.37104]
["bitfinex","ETHUSD",1757970798925,0.12450322,4521.5,4521.3,1.37104]
["bitfinex","ETHUSD",1757970799126,0.12450322,4521.7,4521.4,0.9404]
["bitfinex","ETHUSD",1757970799450,2.33606082,4521.7,4521.6,0.295]
["bitfinex","ETHUSD",1757970799823,2.33606082,4521.7,4521.6,1.2354]
["bitfinex","ETHUSD",1757970800151,2.2115576,4521.7,4521.6,1.2354]
["bitfinex","ETHUSD",1757970803434,2.2135576,4521.7,4521.6,1.2354]
["bitfinex","ETHUSD",1757970809166,0.002,4521.7,4521.6,1.2354]
["bitfinex","ETHUSD",1757970809346,0.002,4521.7,4521.6,1.36004]
["bitfinex","ETHUSD",1757970812347,0.002,4521.7,4521.6,1.2354]
["bitfinex","ETHUSD",1757970820666,0.002,4521.7,4521.6,1.25751606]
["bitfinex","ETHUSD",1757970823196,0.002,4521.7,4521.6,1.23561606]
["bitfinex","ETHUSD",1757970825413,0.002,4521.7,4521.6,4.90861606]
["bitfinex","ETHUSD",1757970825414,0.1124,4521.7,4521.6,4.90861606]
["bitfinex","ETHUSD",1757970825601,0.1124,4521.7,4521.6,4.8865]
["bitfinex","ETHUSD",1757970825914,0.1124,4521.7,4521.6,5.70882397]
["bitfinex","ETHUSD",1757970827580,0.1124,4521.7,4521.6,2.03582397]
["bitfinex","ETHUSD",1757970827913,0.1124,4521.7,4521.6,4.2589]
["bitfinex","ETHUSD",1757970828218,0.4015,4521.7,4521.6,3.7854]
["bitfinex","ETHUSD",1757970828579,2.73735117,4521.7,4521.6,3.673]
["bitfinex","ETHUSD",1757970829503,0.52579357,4521.7,4521.6,3.673]
["bitfinex","ETHUSD",1757970829821,2.73735117,4521.7,4521.6,3.673]
["bitfinex","ETHUSD",1757970829986,2.73751027,4521.7,4521.6,3.673]
["bitfinex","ETHUSD",1757970830388,2.73751322,4521.7,4521.6,3.673]
["bitfinex","ETHUSD",1757970831084,0.52595562,4521.7,4521.4,0.4528]
["bitfinex","ETHUSD",1757970831290,0.12445562,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970831526,2.64277174,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970831708,2.51831612,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970832024,2.64277174,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970832221,2.51831612,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970832386,2.64277174,4521.6,4521.4,0.4528]
["bitfinex","ETHUSD",1757970832582,2.51831612,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970832786,0.43115562,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970833016,0.3067,4521.6,4521.5,3.673]
["bitfinex","ETHUSD",1757970833218,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970833424,2.32206703,4521.5,4521.3,3.674]
["bitfinex","ETHUSD",1757970833582,0.3149,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757970834223,2.52660433,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757970834614,0.3149,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757970835926,0.1104,4521.5,4521.3,4.1636]
["bitfinex","ETHUSD",1757970837041,0.1104,4521.5,4521.3,3.674]
["bitfinex","ETHUSD",1757970837231,0.3149,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757970838727,0.1104,4521.5,4521.3,4.1636]
["bitfinex","ETHUSD",1757970838923,0.23485562,4521.5,4521.3,4.1636]
["bitfinex","ETHUSD",1757970840149,0.3149,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970840379,2.65105995,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970840548,4.26587429,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970841325,6.42298348,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970841649,5.01560251,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970841812,5.46210251,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970842450,5.46205868,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970842650,5.94495868,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970845762,6.42293965,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970845960,7.01897076,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970846343,6.51159969,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970847257,6.42293965,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970847456,6.21550628,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970847669,6.4226455,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970849475,9.61766453,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970849643,10.0956455,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970849845,10.09542554,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970853618,10.09537665,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970854383,9.16597665,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970855187,9.61247665,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970855486,5.97571282,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970855808,9.61723185,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970855973,10.18387719,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970856380,10.09521282,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970856598,10.09522011,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970857384,10.69125122,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970857804,13.69125122,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757970858000,7.99102913,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970858194,12.68056523,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970858410,12.99546523,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970859414,12.99504216,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970860797,12.99504216,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970860798,9.00714216,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970861116,13.86168765,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970864321,13.86168765,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970864513,13.86168765,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970866107,13.32355559,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970866309,13.53040938,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970866497,13.53040938,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970866696,13.61665559,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970867923,13.82354409,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970868111,13.61665559,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970868832,14.10665559,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970869535,14.31363758,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970869725,10.43365559,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970869925,9.12077113,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970871008,9.65894243,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970871355,9.45195347,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970871657,9.36585828,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970872141,9.15885347,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970872306,9.36585813,4520.5,4520.4,0.491]
["bitfinex","ETHUSD",1757970873042,9.6589673,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970875269,9.65901652,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970875425,10.25525159,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970878053,10.14071652,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970878359,10.58311652,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970878559,10.14071652,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970878759,10.58311652,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970879437,10.101434,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970880754,12.659034,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970880953,14.3781141,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970881155,13.583134,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757970882751,3.00438938,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970882967,14.49337041,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970883138,16.16015417,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970883543,19.16015417,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970883853,19.95575431,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970884055,21.12273399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970884248,17.44873399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970884585,21.12273399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970886959,17.44873399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970887164,21.12273399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970887968,21.60443399,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970888276,20.76953385,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970888456,20.32713385,4520.0,4519.9,1e-08]
["bitfinex","ETHUSD",1757970889292,3.00453623,4519.7,4519.6,0.4295]
["bitfinex","ETHUSD",1757970889502,6.80279631,4519.7,4519.6,0.4295]
["bitfinex","ETHUSD",1757970889708,7.2167991,4519.7,4519.6,0.7408]
["bitfinex","ETHUSD",1757970890195,7.2167991,4519.7,4519.4,0.001]
["bitfinex","ETHUSD",1757970890196,3.00463414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970890397,6.80289422,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970890566,8.36927508,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970890763,8.84725605,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970890972,15.149977,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970891177,15.629677,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970892497,16.094377,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970893276,13.01696993,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970893477,16.69096993,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970895701,13.01696993,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970895901,16.69096993,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970896679,16.69111672,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970896877,16.22641672,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970897124,19.66481672,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970897332,19.86397695,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970897673,20.33457695,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970898394,20.33457995,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970898594,19.89617995,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970899887,19.68901633,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970900092,19.89613671,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970900283,19.10343671,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970901016,19.56024883,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970901507,19.85474883,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970901716,19.85474384,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970902208,16.18074384,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970902517,19.85474384,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970904328,19.10344384,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970904538,19.10347106,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970905038,19.85477106,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970905722,19.85479758,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970906323,19.05904442,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757970906509,19.05904442,4519.5,4518.8,1e-08]
["bitfinex","ETHUSD",1757970906510,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970906710,18.17907117,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970907009,19.57576013,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970907416,19.13736013,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970907620,19.60896013,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970907935,17.09263981,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970908242,20.8109798,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970908403,17.13699607,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970908602,20.81099607,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970910515,20.01535608,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970912442,20.01536413,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970912644,10.35164318,4518.9,4518.8,0.31260001]
["bitfinex","ETHUSD",1757970912850,7.9303635,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970913003,2.75138253,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970913204,0.12432304,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970913410,5.88792792,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970913648,0.33146565,4518.9,4518.8,1.33836001]
["bitfinex","ETHUSD",1757970913859,3.675,4518.9,4518.8,1.33836001]
["bitfinex","ETHUSD",1757970914144,3.79932304,4518.9,4518.8,1.33836001]
["bitfinex","ETHUSD",1757970914706,6.01225096,4518.9,4518.8,1.33836001]
["bitfinex","ETHUSD",1757970914905,6.01225096,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970915509,3.79932304,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970915740,2.33725096,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970915957,0.12432304,4518.9,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970916305,0.53869546,4519.4,4518.8,1.21660001]
["bitfinex","ETHUSD",1757970916508,0.1104,4519.3,4518.9,1.02797308]
["bitfinex","ETHUSD",1757970916754,0.1104,4519.3,4519.2,0.3126]
["bitfinex","ETHUSD",1757970917110,0.1104,4519.3,4519.2,1.2166]
["bitfinex","ETHUSD",1757970917308,0.1104,4519.3,4519.2,3.42938102]
["bitfinex","ETHUSD",1757970917604,0.1104,4519.3,4519.2,1.81756353]
["bitfinex","ETHUSD",1757970918304,0.1104,4519.3,4519.2,4.03034455]
["bitfinex","ETHUSD",1757970918730,0.1104,4519.7,4519.2,1.81756353]
["bitfinex","ETHUSD",1757970918931,0.1104,4519.7,4519.4,2.21264219]
["bitfinex","ETHUSD",1757970919129,0.1104,4519.7,4519.5,0.02212634]
["bitfinex","ETHUSD",1757970919353,0.1104,4519.7,4519.6,1.53047685]
["bitfinex","ETHUSD",1757970920015,0.002,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757970920215,0.002,4520.0,4519.9,2.2345627]
["bitfinex","ETHUSD",1757970920417,0.002,4520.0,4519.9,3.4519627]
["bitfinex","ETHUSD",1757970920719,0.002,4520.0,4519.9,3.5623627]
["bitfinex","ETHUSD",1757970920912,0.002,4520.0,4519.9,4.77021237]
["bitfinex","ETHUSD",1757970921116,0.002,4520.0,4519.9,4.74808799]
["bitfinex","ETHUSD",1757970922157,0.002,4520.0,4519.9,11.8691797]
["bitfinex","ETHUSD",1757970924155,0.002,4520.0,4519.9,26.3691797]
["bitfinex","ETHUSD",1757970924749,0.002,4520.0,4519.9,26.4795797]
["bitfinex","ETHUSD",1757970926228,0.002,4520.0,4519.9,11.9795797]
["bitfinex","ETHUSD",1757970928984,0.002,4520.0,4519.9,0.98]
["bitfinex","ETHUSD",1757970929270,0.002,4520.0,4519.6,0.472]
["bitfinex","ETHUSD",1757970929660,0.002,4520.0,4519.6,0.4582]
["bitfinex","ETHUSD",1757970929967,0.002,4520.0,4519.7,0.472]
["bitfinex","ETHUSD",1757970930471,0.002,4520.0,4519.7,0.9302]
["bitfinex","ETHUSD",1757970931349,0.4784,4520.0,4519.5,4.146]
["bitfinex","ETHUSD",1757970931667,0.4764,4519.9,4519.2,3.57883572]
["bitfinex","ETHUSD",1757970931869,0.4764,4519.9,4519.4,3.0]
["bitfinex","ETHUSD",1757970932243,2.21439111,4520.0,4519.4,3.0]
["bitfinex","ETHUSD",1757970932570,0.002,4520.0,4519.9,0.2872]
["bitfinex","ETHUSD",1757970933152,0.002,4520.0,4519.9,1.2174]
["bitfinex","ETHUSD",1757970934038,2.2126705,4519.5,4518.7,0.4582]
["bitfinex","ETHUSD",1757970934235,0.4764,4519.4,4518.8,3.00000001]
["bitfinex","ETHUSD",1757970934441,0.4764,4519.4,4518.8,4.48139472]
["bitfinex","ETHUSD",1757970935068,2.21278801,4519.2,4518.8,4.48139472]
["bitfinex","ETHUSD",1757970935263,0.4764,4519.2,4518.8,4.48139472]
["bitfinex","ETHUSD",1757970935584,0.4764,4519.2,4518.8,4.95339472]
["bitfinex","ETHUSD",1757970935769,0.4764,4519.1,4518.9,3.681]
["bitfinex","ETHUSD",1757970936172,0.4764,4519.5,4519.0,0.30932878]
["bitfinex","ETHUSD",1757970936353,2.21274371,4519.3,4519.0,0.30932878]
["bitfinex","ETHUSD",1757970936845,2.68914371,4519.3,4519.0,0.30932878]
["bitfinex","ETHUSD",1757970937369,2.68914371,4519.3,4519.0,0.02212878]
["bitfinex","ETHUSD",1757970937974,0.4764,4519.3,4519.0,0.02212878]
["bitfinex","ETHUSD",1757970939151,2.68898589,4519.6,4519.0,0.95232878]
["bitfinex","ETHUSD",1757970939870,2.21265027,4519.5,4519.0,0.95232878]
["bitfinex","ETHUSD",1757970940188,2.68899285,4519.6,4519.0,0.95232878]
["bitfinex","ETHUSD",1757970940351,2.68904581,4519.5,4519.0,0.95232878]
["bitfinex","ETHUSD",1757970940551,0.4764,4519.4,4519.0,0.95232878]
["bitfinex","ETHUSD",1757970941169,0.002,4520.0,4519.3,0.2872]
["bitfinex","ETHUSD",1757970941370,2.21248919,4519.8,4519.4,3.70212683]
["bitfinex","ETHUSD",1757970941572,2.21254396,4519.7,4519.4,3.70212683]
["bitfinex","ETHUSD",1757970941753,2.21249296,4519.8,4519.5,0.472]
["bitfinex","ETHUSD",1757970942164,2.68885122,4519.9,4519.5,0.472]
["bitfinex","ETHUSD",1757970942390,2.21251111,4519.8,4519.5,0.472]
["bitfinex","ETHUSD",1757970942595,0.2953,4519.6,4518.8,1e-08]
["bitfinex","ETHUSD",1757970942797,0.792,4519.5,4518.8,1e-08]
["bitfinex","ETHUSD",1757970942962,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970943164,2.50822792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970943376,2.98462792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970944066,3.45162792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970944601,0.4764,4519.3,4518.8,0.28720001]
["bitfinex","ETHUSD",1757970944782,2.21288272,4519.0,4518.8,0.75920001]
["bitfinex","ETHUSD",1757970944982,2.68928272,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1757970945187,2.98462792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970945395,3.45162792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970946802,2.98462792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970950406,0.4786,4519.4,4518.8,0.76330001]
["bitfinex","ETHUSD",1757970950600,2.21287895,4519.0,4518.9,0.02212927]
["bitfinex","ETHUSD",1757970950807,3.685,4519.1,4518.8,0.47292977]
["bitfinex","ETHUSD",1757970950994,2.21287895,4519.0,4518.8,0.47292977]
["bitfinex","ETHUSD",1757970951380,2.21287895,4519.0,4518.8,0.02212977]
["bitfinex","ETHUSD",1757970951780,2.21287895,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1757970952710,3.685,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1757970953013,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970953513,2.69148919,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1757970953909,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970954499,2.69148049,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1757970955219,4.22092792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970955415,4.55151224,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970956314,5.02766347,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970956510,5.23436723,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970956710,5.23442978,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970957019,6.93252017,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970959913,15.17638689,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970960918,15.17838689,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970962814,15.61418689,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970964319,15.40748033,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970964555,15.6144759,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970965279,11.4886759,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970965425,15.1776759,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970965919,15.17794125,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970966526,15.61374125,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970967424,15.17794125,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1757970968437,3.22898414,4518.9,4518.8,0.78060001]
["bitfinex","ETHUSD",1757970968632,6.44083291,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970968837,6.91698414,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970969626,6.91739884,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970970355,3.22939884,4518.9,4518.8,0.75400001]
["bitfinex","ETHUSD",1757970970549,6.44124761,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970970751,6.91739884,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970972660,6.91739884,4518.9,4518.8,0.78060001]
["bitfinex","ETHUSD",1757970973325,6.91739884,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970975065,6.9179247,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970975361,3.2299247,4518.9,4518.8,0.30840001]
["bitfinex","ETHUSD",1757970975564,6.44077347,4518.9,4518.8,0.78060001]
["bitfinex","ETHUSD",1757970975769,6.9169247,4518.9,4518.8,0.78060001]
["bitfinex","ETHUSD",1757970976064,6.9169247,4518.9,4518.8,0.30840001]
["bitfinex","ETHUSD",1757970976456,6.9169247,4518.9,4518.8,0.78060001]
["bitfinex","ETHUSD",1757970976650,3.2299247,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970976849,6.02637166,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970977054,6.4412095,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970977755,6.44124256,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970978937,6.23380326,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970979137,6.44125915,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970981181,2.75425915,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970981479,6.23280326,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970981681,6.44025915,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970983246,6.44032521,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970985085,0.54139729,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970985299,0.002,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970991706,2.21492792,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970992606,0.002,4518.9,4518.8,1.22620001]
["bitfinex","ETHUSD",1757970999096,0.002,4518.9,4518.8,3.5618969]
["bitfinex","ETHUSD",1757970999296,0.002,4518.9,4518.8,3.58402666]
["bitfinex","ETHUSD",1757970999525,0.002,4518.9,4518.8,3.5618969]
["bitfinex","ETHUSD",1757970999706,0.002,4518.9,4518.8,3.58402666]
["bitfinex","ETHUSD",1757970999912,0.002,4518.9,4518.8,18.08402666]
["bitfinex","ETHUSD",1757971000234,0.002,4518.9,4518.8,18.0618969]
["bitfinex","ETHUSD",1757971001631,0.002,4518.9,4518.8,27.05347853]
["bitfinex","ETHUSD",1757971002053,0.002,4518.9,4518.8,27.14214939]
["bitfinex","ETHUSD",1757971004761,0.002,4518.9,4518.8,12.64214939]
["bitfinex","ETHUSD",1757971005328,0.002,4518.9,4518.8,27.14214939]
["bitfinex","ETHUSD",1757971005529,0.002,4518.9,4518.8,30.82714939]
["bitfinex","ETHUSD",1757971009348,0.002,4518.9,4518.8,30.93754939]
["bitfinex","ETHUSD",1757971016946,0.002,4518.9,4518.8,35.01714939]
["bitfinex","ETHUSD",1757971017163,0.002,4518.9,4518.8,35.12754939]
["bitfinex","ETHUSD",1757971017776,0.002,4518.9,4518.8,35.91954939]
["bitfinex","ETHUSD",1757971020881,0.002,4518.9,4518.8,35.12754939]
["bitfinex","ETHUSD",1757971021058,0.002,4518.9,4518.8,30.93754939]
["bitfinex","ETHUSD",1757971022514,0.002,4518.9,4518.8,27.25254939]
["bitfinex","ETHUSD",1757971022676,0.002,4518.9,4518.8,30.93354939]
["bitfinex","ETHUSD",1757971023697,0.002,4518.9,4518.8,27.25254939]
["bitfinex","ETHUSD",1757971023863,0.002,4518.9,4518.8,30.93354939]
["bitfinex","ETHUSD",1757971024703,0.002,4518.9,4518.8,27.25254939]
["bitfinex","ETHUSD",1757971025198,0.002,4518.9,4518.8,30.93354939]
["bitfinex","ETHUSD",1757971026772,0.002,4518.9,4518.8,23.71576776]
["bitfinex","ETHUSD",1757971027177,0.002,4518.9,4518.8,27.90576776]
["bitfinex","ETHUSD",1757971027376,0.002,4518.9,4518.8,28.65506776]
["bitfinex","ETHUSD",1757971027578,0.002,4518.9,4518.8,29.14066776]
["bitfinex","ETHUSD",1757971029109,0.002,4518.9,4518.8,29.93266776]
["bitfinex","ETHUSD",1757971035572,0.002,4518.9,4518.8,25.74266776]
["bitfinex","ETHUSD",1757971038205,0.002,4518.9,4518.8,24.50776776]
["bitfinex","ETHUSD",1757971038612,0.3179,4518.9,4518.8,20.03476776]
["bitfinex","ETHUSD",1757971038910,1.228,4518.9,4518.8,20.71476776]
["bitfinex","ETHUSD",1757971039281,1.228,4518.9,4518.8,23.71476776]
["bitfinex","ETHUSD",1757971042012,1.228,4518.9,4518.8,9.21476776]
["bitfinex","ETHUSD",1757971042731,1.228,4518.9,4518.8,23.71476776]
["bitfinex","ETHUSD",1757971042910,0.7811,4518.9,4518.8,23.71476776]
["bitfinex","ETHUSD",1757971043288,1.2333,4518.9,4518.8,23.71476776]
["bitfinex","ETHUSD",1757971044913,0.7811,4518.9,4518.8,23.71476776]
["bitfinex","ETHUSD",1757971046318,0.7811,4518.9,4518.8,23.71376776]
["bitfinex","ETHUSD",1757971048918,0.002,4518.9,4518.8,23.71376776]
["bitfinex","ETHUSD",1757971049218,0.002,4518.9,4518.8,24.96096776]
["bitfinex","ETHUSD",1757971050601,0.002,4518.9,4518.8,25.75296776]
["bitfinex","ETHUSD",1757971050932,0.002,4518.9,4518.8,29.94296776]
["bitfinex","ETHUSD",1757971052126,0.791,4518.9,4518.8,24.22476776]
["bitfinex","ETHUSD",1757971052335,0.791,4518.9,4518.8,27.90576776]
["bitfinex","ETHUSD",1757971054029,0.791,4518.9,4518.8,32.89561384]
["bitfinex","ETHUSD",1757971063981,0.4822,4518.9,4518.8,32.89561384]
["bitfinex","ETHUSD",1757971064281,0.002,4518.9,4518.8,32.89561384]
["bitfinex","ETHUSD",1757971064678,0.791,4518.9,4518.8,32.89561384]
["bitfinex","ETHUSD",1757971065656,0.791,4518.9,4518.8,28.70561384]
["bitfinex","ETHUSD",1757971066574,1.2502,4518.9,4518.8,5.53476776]
["bitfinex","ETHUSD",1757971066779,1.2502,4518.9,4518.8,0.19907087]
["bitfinex","ETHUSD",1757971067077,1.2502,4518.9,4518.8,3.87807087]
["bitfinex","ETHUSD",1757971073896,1.2502,4518.9,4518.8,3.67900001]
["bitfinex","ETHUSD",1757971074297,1.2502,4518.9,4518.8,5.8919769]
["bitfinex","ETHUSD",1757971075401,1.2502,4518.9,4518.8,3.67900001]
["bitfinex","ETHUSD",1757971075699,1.2502,4518.9,4518.8,5.8919769]
["bitfinex","ETHUSD",1757971075700,0.791,4518.9,4518.8,5.8919769]
["bitfinex","ETHUSD",1757971080312,0.002,4518.9,4518.8,13.0911679]
["bitfinex","ETHUSD",1757971080497,0.002,4518.9,4518.8,13.2015679]
["bitfinex","ETHUSD",1757971084283,0.002,4518.9,4518.8,27.7015679]
["bitfinex","ETHUSD",1757971085218,0.002,4518.9,4518.8,30.5911679]
["bitfinex","ETHUSD",1757971085402,0.002,4518.9,4518.8,30.7015679]
["bitfinex","ETHUSD",1757971086402,0.002,4518.9,4518.8,35.3599679]
["bitfinex","ETHUSD",1757971093525,0.002,4518.9,4518.8,36.1519679]
["bitfinex","ETHUSD",1757971094328,0.002,4519.9,4519.2,3.792]
["bitfinex","ETHUSD",1757971094498,0.002,4519.9,4519.8,10.20233335]
["bitfinex","ETHUSD",1757971094829,0.002,4519.9,4519.8,15.99383335]
["bitfinex","ETHUSD",1757971095135,0.002,4519.9,4519.8,31.88673335]
["bitfinex","ETHUSD",1757971098457,0.002,4519.9,4519.8,32.33299379]
["bitfinex","ETHUSD",1757971102358,0.002,4519.9,4519.8,31.89549379]
["bitfinex","ETHUSD",1757971102545,0.002,4519.9,4519.8,33.27053589]
["bitfinex","ETHUSD",1757971104656,0.002,4519.9,4519.8,34.18693589]
["bitfinex","ETHUSD",1757971105065,0.002,4519.9,4519.8,33.73383589]
["bitfinex","ETHUSD",1757971105641,0.002,4519.9,4519.8,34.18693589]
["bitfinex","ETHUSD",1757971111085,0.002,4519.9,4519.8,33.27053589]
["bitfinex","ETHUSD",1757971112994,0.002,4519.9,4519.8,33.73383589]
["bitfinex","ETHUSD",1757971113169,0.002,4519.9,4519.8,34.18693589]
["bitfinex","ETHUSD",1757971113373,0.002,4519.9,4519.8,33.73383589]
["bitfinex","ETHUSD",1757971114474,0.002,4519.9,4519.8,34.18693589]
["bitfinex","ETHUSD",1757971115801,0.002,4519.9,4519.8,28.74398981]
["bitfinex","ETHUSD",1757971116087,0.002,4519.9,4519.8,29.19708981]
["bitfinex","ETHUSD",1757971116788,0.002,4519.9,4519.8,28.74398981]
["bitfinex","ETHUSD",1757971117989,0.7714,4519.9,4519.8,24.30058981]
["bitfinex","ETHUSD",1757971118188,1.2382,4519.9,4519.8,22.44054771]
["bitfinex","ETHUSD",1757971118388,1.2382,4519.9,4519.8,26.11954771]
["bitfinex","ETHUSD",1757971118599,1.2382,4519.9,4519.8,22.67328727]
["bitfinex","ETHUSD",1757971118970,1.2382,4519.9,4519.8,25.67328727]
["bitfinex","ETHUSD",1757971119170,1.2382,4519.9,4519.8,11.17328727]
["bitfinex","ETHUSD",1757971122322,1.2382,4519.9,4519.8,11.60706305]
["bitfinex","ETHUSD",1757971123169,0.7714,4519.9,4519.8,11.60706305]
["bitfinex","ETHUSD",1757971128318,0.7714,4519.9,4519.8,26.10706305]
["bitfinex","ETHUSD",1757971131292,0.7714,4519.9,4519.8,11.60706305]
["bitfinex","ETHUSD",1757971131624,0.4712,4519.9,4519.8,11.60706305]
["bitfinex","ETHUSD",1757971131922,0.4712,4519.9,4519.8,26.10706305]
["bitfinex","ETHUSD",1757971132689,0.762,4519.9,4519.8,8.9608]
["bitfinex","ETHUSD",1757971133022,0.762,4519.9,4519.8,10.70088727]
["bitfinex","ETHUSD",1757971133023,1.2221,4519.9,4519.8,10.70088727]
["bitfinex","ETHUSD",1757971133219,0.762,4519.9,4519.8,10.70088727]
["bitfinex","ETHUSD",1757971133941,0.762,4519.9,4519.8,4.8114]
["bitfinex","ETHUSD",1757971134145,1.2169,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971134643,1.2169,4519.9,4519.8,10.70088727]
["bitfinex","ETHUSD",1757971136314,0.762,4519.9,4519.8,7.02388727]
["bitfinex","ETHUSD",1757971136515,0.762,4519.9,4519.8,10.70088727]
["bitfinex","ETHUSD",1757971142283,0.762,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971142835,0.762,4519.9,4519.8,4.8114]
["bitfinex","ETHUSD",1757971143168,0.762,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971143538,1.2169,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971144232,0.762,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971145265,0.762,4519.9,4519.8,4.8114]
["bitfinex","ETHUSD",1757971145441,0.762,4519.9,4519.8,8.4884]
["bitfinex","ETHUSD",1757971146049,0.762,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757971146050,6.86915942,4519.9,4519.8,0.1104]
["bitfinex","ETHUSD",1757971146266,7.86335277,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1757971146564,2.21263414,4519.5,4519.4,3.641]
["bitfinex","ETHUSD",1757971146770,3.43353414,4519.5,4519.4,3.641]
["bitfinex","ETHUSD",1757971147879,3.43353414,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1757971148080,2.77729316,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971148249,3.23219316,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971148576,3.99819316,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971151465,4.53653972,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971152153,4.32948032,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971152879,4.32939931,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971153279,3.99819316,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971153575,4.32924191,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971154162,3.99819316,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971154565,5.0125419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971154767,8.0125419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971155075,11.6895419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971155277,11.2346419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971155638,11.6895419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971157183,8.0125419,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971157358,17.67481132,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971157979,17.67459766,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971158150,17.67455817,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971158479,13.99755817,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971158683,17.67555817,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971159181,17.67538832,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971166565,17.67738832,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971168680,17.22248832,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971171057,17.67038832,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971171510,17.31118002,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971172409,17.31133486,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971174313,17.90828574,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971175008,17.31133486,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971175818,16.32045232,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971179116,16.76835232,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971179309,17.56399231,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971179899,16.76835232,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971180288,17.56399231,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971180889,16.35009231,4519.4,4519.3,0.3168]
["bitfinex","ETHUSD",1757971181186,16.14349562,4519.4,4519.3,0.3168]
["bitfinex","ETHUSD",1757971181418,16.35211951,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971181602,15.81255519,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971181992,10.81816831,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971182619,10.94270201,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971182826,11.35781432,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971183922,11.02572447,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971184140,10.81816831,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971184434,10.02252832,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971184803,10.56249112,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971186592,10.47379942,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971187725,10.47380282,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971190527,11.25730282,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971191105,12.51151933,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971191628,12.51731934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971192890,12.97951934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971194996,14.17305644,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971195931,13.71085644,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971197453,12.51731934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971198222,13.71080569,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971199233,12.5172468,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971201148,12.51723254,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971201640,13.71076964,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971201808,14.15656964,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971202447,13.71076964,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971204831,14.15656964,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971205640,13.71076964,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971208771,13.71061672,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971209336,12.92711672,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971213954,12.92711672,4519.4,4519.3,0.3161]
["bitfinex","ETHUSD",1757971214774,12.92711672,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971216370,12.80256065,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971216573,12.92712177,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971217155,12.92712177,4519.4,4519.3,0.3161]
["bitfinex","ETHUSD",1757971217635,12.92712177,4519.4,4519.3,1.2313]
["bitfinex","ETHUSD",1757971218083,12.9271258,4519.4,4519.3,1.2313]
["bitfinex","ETHUSD",1757971218442,12.9271258,4519.4,4519.3,0.3161]
["bitfinex","ETHUSD",1757971218857,12.9271258,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971219071,9.2491258,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971219372,13.6863258,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971220086,10.0083258,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971220287,13.6863258,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971221768,13.56176065,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971222087,13.68636336,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971223356,12.49282626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971223683,11.73362626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971223900,11.73362626,4519.4,4519.3,0.7735]
["bitfinex","ETHUSD",1757971224388,11.73362626,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1757971225089,11.73375256,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1757971225847,11.73375256,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1757971226372,11.73375256,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1757971226373,8.05575256,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1757971226577,12.93021084,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971227959,12.93021303,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971228239,7.42760295,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971228462,9.90914467,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971232194,9.90814467,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971233794,6.90814467,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971234170,6.90801432,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971234374,7.50576246,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971235661,7.50551962,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971236273,1.01808839,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971236566,0.33402765,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971236766,0.54154493,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971238385,0.54137809,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971238982,2.75406118,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971239188,2.75406118,4519.4,4519.3,0.7735]
["bitfinex","ETHUSD",1757971239767,2.75393912,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971240797,0.54125603,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971241206,2.75393912,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971241872,0.54125603,4519.4,4519.3,0.7735]
["bitfinex","ETHUSD",1757971242521,0.54125603,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971242867,4.21825603,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971244265,4.01073875,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971244466,6.22342184,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971245102,5.89168309,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971245290,6.22319472,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971245492,6.01599995,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971245670,6.22319472,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971246105,6.09887786,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971246520,3.679,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971248233,6.22319197,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971249088,0.33350888,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971249285,5.89168309,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971249623,4.01050888,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971252927,3.88619305,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971253134,4.010506,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971253490,4.009506,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971254585,0.333506,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971254818,3.7884,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971255019,4.119906,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971255222,4.327146,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971256420,6.53982909,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971256836,4.327146,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971258528,4.119906,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971258729,0.6512439,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971260627,0.333506,4519.4,4519.3,1.2309]
["bitfinex","ETHUSD",1757971260831,0.002,4519.4,4519.3,3.7880085]
["bitfinex","ETHUSD",1757971261004,0.002,4519.4,4519.3,3.81013582]
["bitfinex","ETHUSD",1757971261212,0.002,4519.4,4519.3,1.59740376]
["bitfinex","ETHUSD",1757971261945,0.002,4519.4,4519.3,2.13628834]
["bitfinex","ETHUSD",1757971262643,0.002,4519.4,4519.3,1.59740376]
["bitfinex","ETHUSD",1757971262808,0.002,4519.4,4519.3,1.78246949]
["bitfinex","ETHUSD",1757971263410,0.002,4519.4,4519.3,1.43809305]
["bitfinex","ETHUSD",1757971265647,0.002,4519.4,4519.3,3.78335243]
["bitfinex","ETHUSD",1757971269069,0.002,4519.4,4519.3,7.45935243]
["bitfinex","ETHUSD",1757971269228,0.002,4519.4,4519.3,7.43722511]
["bitfinex","ETHUSD",1757971273145,0.002,4519.4,4519.3,4.77339305]
["bitfinex","ETHUSD",1757971273369,0.002,4519.4,4519.3,5.21899305]
["bitfinex","ETHUSD",1757971273661,0.002,4519.4,4519.3,7.43172511]
["bitfinex","ETHUSD",1757971273830,0.002,4519.4,4519.3,8.39618508]
["bitfinex","ETHUSD",1757971274431,0.002,4519.4,4519.3,6.18345302]
["bitfinex","ETHUSD",1757971274638,0.002,4519.4,4519.3,8.39618508]
["bitfinex","ETHUSD",1757971275525,0.002,4519.4,4519.3,6.18345302]
["bitfinex","ETHUSD",1757971276128,0.002,4519.4,4519.3,8.39618508]
["bitfinex","ETHUSD",1757971280980,0.002,4519.4,4519.3,7.95058508]
["bitfinex","ETHUSD",1757971281280,0.002,4519.4,4519.3,8.40588508]
["bitfinex","ETHUSD",1757971285899,0.002,4519.4,4519.3,7.95058508]
["bitfinex","ETHUSD",1757971287205,0.002,4519.4,4519.3,7.47998508]
["bitfinex","ETHUSD",1757971292520,0.002,4519.4,4519.3,5.26725302]
["bitfinex","ETHUSD",1757971293028,0.002,4519.4,4519.3,7.47998508]
["bitfinex","ETHUSD",1757971296194,0.002,4519.4,4519.3,5.26725302]
["bitfinex","ETHUSD",1757971296606,0.002,4519.4,4519.3,7.47998508]
["bitfinex","ETHUSD",1757971297454,0.002,4519.4,4519.3,8.41508508]
["bitfinex","ETHUSD",1757971300611,0.002,4519.4,4519.3,7.95978508]
["bitfinex","ETHUSD",1757971301816,0.002,4519.4,4519.3,8.41508508]
["bitfinex","ETHUSD",1757971305454,0.002,4519.4,4519.3,10.95978508]
["bitfinex","ETHUSD",1757971305613,0.002,4519.4,4519.3,11.41508508]
["bitfinex","ETHUSD",1757971307280,0.002,4519.4,4519.3,25.91508508]
["bitfinex","ETHUSD",1757971313587,0.002,4519.4,4519.3,26.70708508]
["bitfinex","ETHUSD",1757971313965,0.002,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757971314286,0.002,4520.0,4519.9,15.90986375]
["bitfinex","ETHUSD",1757971314486,0.002,4520.0,4519.9,16.21826375]
["bitfinex","ETHUSD",1757971314694,0.002,4520.0,4519.9,17.22759748]
["bitfinex","ETHUSD",1757971315204,0.002,4520.0,4519.9,31.72759748]
["bitfinex","ETHUSD",1757971316559,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757971316793,1e-08,4520.4,4520.3,14.20764841]
["bitfinex","ETHUSD",1757971316971,1e-08,4520.4,4520.3,15.43674841]
["bitfinex","ETHUSD",1757971317172,1e-08,4520.4,4520.3,15.5253784]
["bitfinex","ETHUSD",1757971318896,1e-08,4520.4,4520.3,30.0253784]
["bitfinex","ETHUSD",1757971324316,1e-08,4520.4,4520.3,29.5841784]
["bitfinex","ETHUSD",1757971324911,1e-08,4520.4,4520.3,30.0253784]
["bitfinex","ETHUSD",1757971326426,1e-08,4520.4,4520.3,29.5841784]
["bitfinex","ETHUSD",1757971326602,1e-08,4520.4,4520.3,30.0253784]
["bitfinex","ETHUSD",1757971327589,1e-08,4520.4,4520.3,30.8173784]
["bitfinex","ETHUSD",1757971329122,0.08,4520.8,4520.3,30.8173784]
["bitfinex","ETHUSD",1757971329123,1e-08,4520.8,4520.7,10.9948284]
["bitfinex","ETHUSD",1757971329431,1e-08,4520.8,4520.7,20.06671124]
["bitfinex","ETHUSD",1757971329612,1e-08,4520.8,4520.7,21.29581124]
["bitfinex","ETHUSD",1757971329816,1e-08,4520.8,4520.7,21.38442729]
["bitfinex","ETHUSD",1757971329998,1e-08,4520.8,4520.7,35.88442729]
["bitfinex","ETHUSD",1757971337251,1e-08,4520.8,4520.7,31.69442729]
["bitfinex","ETHUSD",1757971343046,0.002,4521.4,4521.3,3.00375325]
["bitfinex","ETHUSD",1757971343223,0.002,4521.4,4521.3,16.90920973]
["bitfinex","ETHUSD",1757971343553,0.002,4521.4,4521.3,18.1038922]
["bitfinex","ETHUSD",1757971343853,0.002,4521.4,4521.3,32.69249549]
["bitfinex","ETHUSD",1757971345267,0.002,4521.4,4521.3,27.70171389]
["bitfinex","ETHUSD",1757971345469,0.002,4521.4,4521.3,32.69249549]
["bitfinex","ETHUSD",1757971352198,1e-08,4521.7,4521.6,8.7827816]
["bitfinex","ETHUSD",1757971352405,1e-08,4521.7,4521.6,16.27539368]
["bitfinex","ETHUSD",1757971352608,1e-08,4521.7,4521.6,17.49219368]
["bitfinex","ETHUSD",1757971352970,1e-08,4521.7,4521.6,17.5807905]
["bitfinex","ETHUSD",1757971353171,1e-08,4521.7,4521.6,17.6911905]
["bitfinex","ETHUSD",1757971355807,1e-08,4521.7,4521.6,32.1911905]
["bitfinex","ETHUSD",1757971359640,0.002,4522.4,4522.3,3.00326417]
["bitfinex","ETHUSD",1757971359791,0.002,4522.4,4522.3,17.59431988]
["bitfinex","ETHUSD",1757971359989,0.002,4522.4,4522.3,18.89940724]
["bitfinex","ETHUSD",1757971360292,0.002,4522.4,4522.3,19.44030724]
["bitfinex","ETHUSD",1757971360603,0.002,4522.4,4522.3,33.94030724]
["bitfinex","ETHUSD",1757971363136,0.002,4522.4,4522.3,34.37286978]
["bitfinex","ETHUSD",1757971363728,0.4918,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757971363936,0.0309,4522.8,4522.7,7.03568908]
["bitfinex","ETHUSD",1757971364137,0.3409,4522.8,4522.7,7.03568908]
["bitfinex","ETHUSD",1757971364497,0.8018,4522.8,4522.7,21.98728908]
["bitfinex","ETHUSD",1757971364833,0.8018,4522.8,4522.7,21.98628908]
["bitfinex","ETHUSD",1757971368369,0.8018,4522.8,4522.7,27.96300789]
["bitfinex","ETHUSD",1757971369282,0.01,4523.9,4522.8,5.21101972]
["bitfinex","ETHUSD",1757971369583,0.4609,4523.2,4522.8,7.46443943]
["bitfinex","ETHUSD",1757971369873,0.4609,4523.4,4522.8,7.90903943]
["bitfinex","ETHUSD",1757971370039,0.4579,4523.3,4522.8,8.01943943]
["bitfinex","ETHUSD",1757971370240,0.4579,4523.3,4522.8,7.57483943]
["bitfinex","ETHUSD",1757971370473,0.4579,4523.3,4522.8,8.04713943]
["bitfinex","ETHUSD",1757971370772,0.01,4523.9,4523.8,5.21053096]
["bitfinex","ETHUSD",1757971370940,0.01,4523.9,4523.8,16.56024977]
["bitfinex","ETHUSD",1757971371144,0.4679,4523.9,4523.8,18.28065534]
["bitfinex","ETHUSD",1757971371343,0.01,4523.9,4523.8,12.60593653]
["bitfinex","ETHUSD",1757971371543,0.01,4523.9,4523.8,13.03953653]
["bitfinex","ETHUSD",1757971371941,0.01,4523.9,4523.8,27.53953653]
["bitfinex","ETHUSD",1757971372134,0.01,4523.9,4523.8,28.33153653]
["bitfinex","ETHUSD",1757971372335,0.01,4523.9,4523.8,34.76195534]
["bitfinex","ETHUSD",1757971372567,0.01,4523.9,4523.8,29.25753653]
["bitfinex","ETHUSD",1757971373173,1e-08,4523.9,4523.8,29.25753653]
["bitfinex","ETHUSD",1757971373677,0.08,4524.8,4524.7,5.21009127]
["bitfinex","ETHUSD",1757971373975,0.08,4524.8,4524.7,10.69749127]
["bitfinex","ETHUSD",1757971374177,0.8425,4524.8,4524.7,10.69749127]
["bitfinex","ETHUSD",1757971374381,0.8425,4524.8,4524.7,11.57802651]
["bitfinex","ETHUSD",1757971374684,0.8425,4524.8,4524.7,26.07802651]
["bitfinex","ETHUSD",1757971376045,0.8425,4524.8,4524.7,26.52539574]
["bitfinex","ETHUSD",1757971376246,0.8425,4524.8,4524.7,26.74662]
["bitfinex","ETHUSD",1757971377183,0.8425,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971377679,0.8425,4524.8,4524.7,23.06862]
["bitfinex","ETHUSD",1757971377849,0.8425,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971379186,0.08,4524.8,4524.7,27.54812]
["bitfinex","ETHUSD",1757971379384,0.08,4524.8,4524.7,27.05262]
["bitfinex","ETHUSD",1757971379682,0.08,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971379884,0.5401,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971380090,0.8425,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971380383,0.08,4524.8,4524.7,26.74762]
["bitfinex","ETHUSD",1757971380589,0.08,4524.8,4524.7,23.06862]
["bitfinex","ETHUSD",1757971380762,0.08,4524.8,4524.7,26.74662]
["bitfinex","ETHUSD",1757971381083,0.08,4524.8,4524.7,27.54712]
["bitfinex","ETHUSD",1757971381295,0.08,4524.8,4524.7,23.86912]
["bitfinex","ETHUSD",1757971381473,0.08,4524.8,4524.7,27.05162]
["bitfinex","ETHUSD",1757971381687,0.08,4524.8,4524.7,26.74662]
["bitfinex","ETHUSD",1757971382291,0.5401,4524.8,4524.7,26.74662]
["bitfinex","ETHUSD",1757971382904,0.8425,4524.8,4524.7,25.95462]
["bitfinex","ETHUSD",1757971383202,0.8425,4524.8,4524.7,22.27662]
["bitfinex","ETHUSD",1757971383405,0.8425,4524.8,4524.7,25.95462]
["bitfinex","ETHUSD",1757971383803,0.5401,4524.8,4524.7,25.95462]
["bitfinex","ETHUSD",1757971385218,0.8425,4524.8,4524.7,22.27662]
["bitfinex","ETHUSD",1757971385440,0.8425,4524.8,4524.7,25.95462]
["bitfinex","ETHUSD",1757971386179,0.8425,4524.8,4524.7,22.05539574]
["bitfinex","ETHUSD",1757971386381,0.8425,4524.8,4524.7,25.73239574]
["bitfinex","ETHUSD",1757971388888,0.08,4524.8,4524.7,25.73239574]
["bitfinex","ETHUSD",1757971391433,0.082,4524.8,4524.7,25.73239574]
["bitfinex","ETHUSD",1757971391816,0.082,4524.8,4524.7,26.98999574]
["bitfinex","ETHUSD",1757971392138,0.082,4524.8,4524.7,28.25344048]
["bitfinex","ETHUSD",1757971394400,0.082,4524.8,4524.7,29.04544048]
["bitfinex","ETHUSD",1757971395034,0.082,4524.8,4524.7,35.02215929]
["bitfinex","ETHUSD",1757971395530,0.01,4524.9,4524.7,35.02215929]
["bitfinex","ETHUSD",1757971395531,0.01,4524.9,4524.8,5.21004243]
["bitfinex","ETHUSD",1757971395732,0.01,4524.9,4524.8,6.16264243]
["bitfinex","ETHUSD",1757971395909,0.01,4524.9,4524.8,7.04646214]
["bitfinex","ETHUSD",1757971396305,0.01,4524.9,4524.8,7.50656214]
["bitfinex","ETHUSD",1757971397051,1e-08,4524.9,4524.8,7.50656214]
["bitfinex","ETHUSD",1757971397550,1e-08,4524.9,4524.8,8.29856214]
["bitfinex","ETHUSD",1757971402535,1e-08,4524.9,4524.8,8.30056214]
["bitfinex","ETHUSD",1757971405858,0.77370001,4524.9,4524.8,10.71496214]
["bitfinex","ETHUSD",1757971406222,1.24360001,4524.9,4524.8,10.71496214]
["bitfinex","ETHUSD",1757971406576,1.24360001,4524.9,4524.8,9.92196214]
["bitfinex","ETHUSD",1757971406872,1.24360001,4524.9,4524.8,0.4601]
["bitfinex","ETHUSD",1757971407048,1.24360001,4524.9,4524.8,8.90614285]
["bitfinex","ETHUSD",1757971407238,1.24360001,4524.9,4524.8,6.674]
["bitfinex","ETHUSD",1757971407558,1.24360001,4524.9,4524.7,2.25676923]
["bitfinex","ETHUSD",1757971407779,0.29120001,4524.9,4524.8,6.675]
["bitfinex","ETHUSD",1757971408274,0.29120001,4524.9,4524.8,8.88504243]
["bitfinex","ETHUSD",1757971408434,1.24360001,4524.9,4524.8,8.88504243]
["bitfinex","ETHUSD",1757971408834,1.24360001,4524.9,4524.8,6.675]
["bitfinex","ETHUSD",1757971409073,1.24360001,4524.9,4524.8,5.21004243]
["bitfinex","ETHUSD",1757971409238,1.24360001,4524.9,4524.8,6.675]
["bitfinex","ETHUSD",1757971409974,1.24360001,4524.9,4524.8,3.0]
["bitfinex","ETHUSD",1757971410268,1.24360001,4524.9,4524.8,6.675]
["bitfinex","ETHUSD",1757971410471,1.36796001,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1757971410675,1.36796001,4524.9,4524.8,3.674]
["bitfinex","ETHUSD",1757971410829,1.36796001,4524.9,4524.8,3.675]
["bitfinex","ETHUSD",1757971411031,1.36796001,4524.9,4524.8,3.676]
["bitfinex","ETHUSD",1757971411270,1.36996001,4524.9,4524.8,3.676]
["bitfinex","ETHUSD",1757971411471,1.36996001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971411786,1.48036001,4524.9,4524.8,3.676]
["bitfinex","ETHUSD",1757971412850,3.6903536,4524.9,4524.8,3.676]
["bitfinex","ETHUSD",1757971413670,3.6903536,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971414026,3.6903536,4524.9,4524.8,3.677]
["bitfinex","ETHUSD",1757971420380,3.5799536,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971420599,3.7037673,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971421269,3.5799536,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971427709,0.00200001,4524.9,4524.8,0.7546]
["bitfinex","ETHUSD",1757971428589,0.00200001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971429002,0.77570001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971429526,3.4555936,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971429681,2.31020358,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971429875,1.84030358,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971430108,4.05029717,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971430481,0.77570001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971430680,0.88610001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971431599,3.0960936,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971431803,0.88610001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971433998,0.00200001,4524.9,4524.8,0.3106]
["bitfinex","ETHUSD",1757971434352,0.76740001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971434488,3.73412425,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971435205,3.27512425,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971435577,3.73412425,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971435778,8.71466891,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971440054,9.04602989,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971440231,9.3991301,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971440627,4.21148483,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971440852,9.25333113,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971441033,9.73069171,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971441229,14.20869171,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971442018,14.20875518,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971442223,14.2087591,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971443351,18.40521738,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757971443552,18.40521738,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1757971443553,19.84521738,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1757971443754,19.84521738,4524.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971443755,10.98302676,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971444083,16.48952364,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971444392,16.91511695,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971444660,16.91468254,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971446035,11.47513788,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971446254,14.01653148,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971446455,14.47553148,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971447257,13.88028799,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971448423,13.87949554,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971449358,10.18449554,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971449578,5.17149554,4523.9,4523.8,0.772]
["bitfinex","ETHUSD",1757971449862,11.42652951,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971450032,11.90389009,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971451566,11.90377475,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971451929,11.69743737,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971452131,11.9037747,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971452344,13.66206336,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971452634,13.66147905,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971454755,13.66147905,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971457637,12.97579651,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971457831,12.85165275,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971458247,12.97545286,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971458857,9.27945286,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971459078,9.27946902,4523.9,4523.8,1.2062]
["bitfinex","ETHUSD",1757971461347,7.52118036,4523.9,4523.8,0.772]
["bitfinex","ETHUSD",1757971461537,7.19102676,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971463274,7.52178696,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971463567,2.5412423,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971464461,2.74819046,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971465388,2.74845553,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971465883,2.74855238,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971466680,7.72909704,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971467574,7.72911202,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971469290,8.20601077,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971469884,3.22546611,4523.9,4523.8,0.772]
["bitfinex","ETHUSD",1757971470767,3.22546611,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971471376,3.22570122,4523.9,4523.8,1.2114]
["bitfinex","ETHUSD",1757971472013,3.22570122,4523.9,4523.8,0.311]
["bitfinex","ETHUSD",1757971472913,3.22570122,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971473196,4.00240122,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971476610,5.490937,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971479533,5.49102506,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971481912,5.01412631,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971482319,5.01412631,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971482320,4.23742631,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971482519,2.74889053,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971482734,2.33483474,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971483027,2.2104821,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971483203,2.5421085,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971484454,0.12435264,4523.9,4523.8,1.1917]
["bitfinex","ETHUSD",1757971484732,0.3316452,4524.3,4523.8,1.1917]
["bitfinex","ETHUSD",1757971484900,0.3316452,4524.3,4523.8,0.2986]
["bitfinex","ETHUSD",1757971485103,2.54195644,4524.3,4523.9,0.8931]
["bitfinex","ETHUSD",1757971485436,2.21031124,4524.3,4524.2,0.2976]
["bitfinex","ETHUSD",1757971485601,2.54195644,4524.3,4524.2,0.2976]
["bitfinex","ETHUSD",1757971486122,2.21038438,4524.1,4524.0,0.4537]
["bitfinex","ETHUSD",1757971486318,2.21038438,4524.1,4524.0,0.2976]
["bitfinex","ETHUSD",1757971486523,2.21044057,4524.0,4523.8,0.4404]
["bitfinex","ETHUSD",1757971486828,2.21044057,4524.0,4523.9,0.2976]
["bitfinex","ETHUSD",1757971487033,2.21044057,4524.0,4523.9,0.7513]
["bitfinex","ETHUSD",1757971488712,2.21039597,4524.1,4523.9,0.7513]
["bitfinex","ETHUSD",1757971490038,2.21043324,4524.0,4523.9,0.7513]
["bitfinex","ETHUSD",1757971490355,2.3208821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971490729,3.4366273,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971490935,3.64388651,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971491128,4.71447366,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971491370,2.50399156,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971491555,1.18098715,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971491864,0.1104,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971492668,0.1104,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971493152,2.3208821,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971493750,0.1104,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971494650,0.1104,4523.9,4523.8,0.791]
["bitfinex","ETHUSD",1757971494845,0.1104,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971495470,2.3208821,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971495835,2.44523725,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971496236,2.3208821,4523.9,4523.8,0.2977]
["bitfinex","ETHUSD",1757971496436,2.3208821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971496741,4.05674986,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971496942,4.38837877,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971497249,4.09477877,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971497459,3.64327877,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971497644,0.44202891,4523.9,4523.8,0.7905]
["bitfinex","ETHUSD",1757971497844,2.7723821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971498285,2.44523725,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971498492,2.3208821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971498698,2.7723821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971498858,2.89673725,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971499358,3.19033725,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971499572,3.39761101,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971499782,0.44202891,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971499990,2.3208821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971500461,3.0659821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971500656,0.44202891,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757971500870,0.1104,4523.9,4523.8,0.7905]
["bitfinex","ETHUSD",1757971501859,0.002,4524.3,4523.8,1.264]
["bitfinex","ETHUSD",1757971502064,0.1104,4524.2,4523.9,0.9668]
["bitfinex","ETHUSD",1757971502267,0.1104,4524.2,4524.1,0.2962]
["bitfinex","ETHUSD",1757971502568,0.1104,4524.2,4524.1,1.263]
["bitfinex","ETHUSD",1757971503564,2.32073552,4524.2,4524.1,1.263]
["bitfinex","ETHUSD",1757971503970,2.32073552,4524.2,4524.1,0.7895]
["bitfinex","ETHUSD",1757971504396,2.32073552,4524.2,4524.1,0.2962]
["bitfinex","ETHUSD",1757971504592,2.21040509,4524.1,4523.9,0.4933]
["bitfinex","ETHUSD",1757971504793,2.21040509,4524.1,4523.9,0.4735]
["bitfinex","ETHUSD",1757971504994,2.3207513,4524.2,4524.0,0.9668]
["bitfinex","ETHUSD",1757971505198,0.1104,4524.2,4524.0,1.263]
["bitfinex","ETHUSD",1757971505400,2.32074486,4524.2,4524.0,1.263]
["bitfinex","ETHUSD",1757971505824,2.32074486,4524.2,4524.1,0.4933]
["bitfinex","ETHUSD",1757971506024,2.32074486,4524.2,4524.1,0.7895]
["bitfinex","ETHUSD",1757971508195,2.32074486,4524.2,4524.1,0.2962]
["bitfinex","ETHUSD",1757971511399,0.1104,4524.2,4524.1,0.2962]
["bitfinex","ETHUSD",1757971511600,0.1104,4524.2,4524.1,0.7895]
["bitfinex","ETHUSD",1757971512329,0.1104,4524.2,4524.1,1.263]
["bitfinex","ETHUSD",1757971512655,0.002,4524.3,4524.1,1.3894]
["bitfinex","ETHUSD",1757971512800,0.002,4524.3,4524.2,0.02210335]
["bitfinex","ETHUSD",1757971513001,0.002,4524.3,4524.2,0.98890335]
["bitfinex","ETHUSD",1757971513308,0.002,4524.3,4524.2,1.28510335]
["bitfinex","ETHUSD",1757971514008,0.002,4524.3,4524.2,3.99334921]
["bitfinex","ETHUSD",1757971514202,0.002,4524.3,4524.2,6.99334921]
["bitfinex","ETHUSD",1757971514401,0.002,4524.3,4524.2,6.97124586]
["bitfinex","ETHUSD",1757971514814,0.002,4524.3,4524.2,4.76091034]
["bitfinex","ETHUSD",1757971515335,0.002,4524.3,4524.2,6.97124586]
["bitfinex","ETHUSD",1757971515999,0.002,4524.3,4524.2,4.76091034]
["bitfinex","ETHUSD",1757971516932,0.002,4524.3,4524.2,6.97124586]
["bitfinex","ETHUSD",1757971519233,0.002,4524.3,4524.2,4.76091034]
["bitfinex","ETHUSD",1757971520312,0.002,4524.3,4524.2,6.97124586]
["bitfinex","ETHUSD",1757971522935,0.002,4524.3,4524.2,4.76091034]
["bitfinex","ETHUSD",1757971523830,0.002,4524.3,4524.2,6.97124586]
["bitfinex","ETHUSD",1757971526404,0.002,4524.3,4524.2,3.79411034]
["bitfinex","ETHUSD",1757971526625,0.002,4524.3,4524.2,3.2962]
["bitfinex","ETHUSD",1757971526825,0.002,4524.3,4524.2,5.50653552]
["bitfinex","ETHUSD",1757971527535,0.002,4524.3,4524.2,5.97173552]
["bitfinex","ETHUSD",1757971527708,0.002,4524.3,4524.2,4.2226]
["bitfinex","ETHUSD",1757971527916,0.002,4524.3,4524.2,6.43293552]
["bitfinex","ETHUSD",1757971528107,0.002,4524.3,4524.2,10.12093552]
["bitfinex","ETHUSD",1757971529447,0.4804,4524.3,4524.2,8.89833552]
["bitfinex","ETHUSD",1757971529850,0.4804,4524.3,4524.2,6.688]
["bitfinex","ETHUSD",1757971529851,0.002,4524.3,4524.2,6.688]
["bitfinex","ETHUSD",1757971530055,0.002,4524.3,4524.2,9.65333552]
["bitfinex","ETHUSD",1757971530256,0.002,4524.3,4524.2,10.11453552]
["bitfinex","ETHUSD",1757971534362,0.002,4524.3,4524.2,9.65333552]
["bitfinex","ETHUSD",1757971534581,0.002,4524.3,4524.2,10.85075219]
["bitfinex","ETHUSD",1757971536671,0.789,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1757971536865,0.789,4524.3,4524.2,3.685]
["bitfinex","ETHUSD",1757971537985,1.2484,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1757971538188,1.2484,4524.3,4524.2,3.686]
["bitfinex","ETHUSD",1757971538390,0.789,4524.3,4524.2,3.686]
["bitfinex","ETHUSD",1757971538771,0.789,4524.3,4524.2,3.685]
["bitfinex","ETHUSD",1757971541195,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971541372,2.79405722,4524.2,4524.1,3.166]
["bitfinex","ETHUSD",1757971541697,3.78826006,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971546177,3.32886006,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971546363,3.58105722,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971546562,3.78826006,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971546994,4.38831059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971549164,3.92891059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971549388,4.38831059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971549588,3.92891059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971550570,4.35971059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971550770,3.92891059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971553207,4.35971059,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971554313,4.35953469,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971556175,3.92873469,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971557004,4.84626729,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971557921,5.63826729,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971558492,5.63827425,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971559632,5.8452022,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971561101,5.30691865,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971561418,5.51389012,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971561833,5.51389011,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971561990,5.30691865,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971562185,5.84504445,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971562533,5.5139117,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971563091,5.63815095,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971563446,5.51394232,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971563624,5.84518019,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971564296,5.40438019,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971564636,5.84518019,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971565987,5.84518384,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971567069,5.8454764,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971567880,5.93408597,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971568567,5.9342082,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971569502,6.53048966,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971571602,5.9342082,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971572005,5.4934082,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971572806,5.9342082,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971573899,5.369194,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971574104,5.49349383,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971574402,5.93429383,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971574815,9.72970052,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971575309,9.72969586,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971575492,10.63328917,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971576897,10.6332812,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971577608,10.63332876,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971582819,10.19252876,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971583001,10.62512876,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971585318,11.81823879,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757971586294,11.81823879,4524.2,4523.6,0.001]
["bitfinex","ETHUSD",1757971586295,3.792,4523.9,4523.6,1e-08]
["bitfinex","ETHUSD",1757971586508,6.96712375,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971586688,13.50033672,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971586887,13.96943672,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971587522,14.05806239,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971587687,16.19721422,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971588316,15.00357954,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971592498,14.79644537,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971592833,15.0035016,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971592997,15.00347122,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971595942,15.00340081,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971597595,14.79634458,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971597799,15.00337444,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971598731,15.43597444,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971598923,15.00337444,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971601640,15.00341217,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971603740,16.4376951,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971604047,16.0050951,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971605354,15.79802751,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971605553,16.00517434,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971606049,15.88095755,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971606255,16.00524565,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971609327,16.00724565,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971610125,16.44094565,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971610329,16.00724565,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1757971610929,6.00267757,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971611160,10.92317698,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971611463,11.69327698,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971611642,11.78190992,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971616335,11.78223688,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971620760,11.01213688,4523.5,4523.3,0.001]
["bitfinex","ETHUSD",1757971621273,11.01213688,4523.5,4523.4,0.785]
["bitfinex","ETHUSD",1757971621470,11.01213688,4523.5,4523.4,0.2977]
["bitfinex","ETHUSD",1757971623009,11.01213688,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971623579,11.01214576,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971624111,10.80514607,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971624302,10.80515002,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971624501,10.68071478,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971624701,10.88811083,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971625013,10.47331876,4523.5,4523.4,0.001]
["bitfinex","ETHUSD",1757971625812,6.00272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971626111,7.07980213,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971626490,7.41165965,4523.4,4523.3,0.2977]
["bitfinex","ETHUSD",1757971626892,7.6190706,4523.4,4523.3,0.2977]
["bitfinex","ETHUSD",1757971627284,8.1063706,4523.4,4523.3,0.2977]
["bitfinex","ETHUSD",1757971628393,8.1063706,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971629118,8.10639366,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971630122,8.10640453,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971631117,9.59895965,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971631321,9.80641962,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971632893,9.80641962,4523.4,4523.3,0.2977]
["bitfinex","ETHUSD",1757971633415,9.80641962,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971633817,9.80641962,4523.4,4523.3,1.2272]
["bitfinex","ETHUSD",1757971634121,9.80641962,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971635019,13.48541962,4523.4,4523.3,1.2272]
["bitfinex","ETHUSD",1757971635220,12.88536909,4523.4,4523.3,1.2272]
["bitfinex","ETHUSD",1757971643529,12.88436909,4523.4,4523.3,1.2272]
["bitfinex","ETHUSD",1757971643737,12.88436909,4523.4,4523.3,0.785]
["bitfinex","ETHUSD",1757971644299,12.88636909,4523.4,4523.3,1.2343]
["bitfinex","ETHUSD",1757971645534,7.50836909,4523.4,4523.3,1.2343]
["bitfinex","ETHUSD",1757971645733,12.38146571,4523.4,4523.3,1.2343]
["bitfinex","ETHUSD",1757971650012,12.38146571,4523.4,4523.3,0.2977]
["bitfinex","ETHUSD",1757971650212,12.38146571,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971650412,13.15796571,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971650644,14.90894522,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971650847,14.13244522,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971651042,14.13244522,4523.4,4523.3,0.2935]
["bitfinex","ETHUSD",1757971652364,14.13244522,4523.4,4523.3,0.7471]
["bitfinex","ETHUSD",1757971652826,14.13244522,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971653025,14.13248682,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971655055,4.50841069,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971655460,3.22911069,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971656129,3.82629412,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971656750,3.82618987,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971657526,1.01828,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971657731,0.8109317,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971658243,0.20945997,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971658554,0.33390654,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971658730,0.20945997,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971658932,2.42018641,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971659127,0.002,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971659651,2.21272644,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971661542,0.002,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971665443,2.21272644,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971666069,0.002,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971666273,2.21272644,4523.4,4523.3,1.1964]
["bitfinex","ETHUSD",1757971666588,2.51772644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971666874,2.98922644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971667073,3.52848128,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971667745,3.52800674,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971668079,3.32065844,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971668279,3.52739107,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971669284,2.75089107,4523.4,4523.3,0.7428]
["bitfinex","ETHUSD",1757971669477,2.21272644,4523.4,4523.3,0.2935]
["bitfinex","ETHUSD",1757971669681,2.21272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971670845,2.66332644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971671045,2.78751864,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971671241,2.33691864,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971671442,2.21272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971672450,2.66332644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971672782,2.78752792,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971672944,2.33692792,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971673139,2.21272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971675486,3.00302644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971675787,3.54121583,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971676452,3.06131583,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971676647,2.21272644,4523.4,4523.3,0.7268]
["bitfinex","ETHUSD",1757971676967,2.21272644,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971677296,2.21272644,4523.4,4523.3,0.2879]
["bitfinex","ETHUSD",1757971678168,2.21272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971679060,2.21272644,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971679287,2.21272644,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971679486,2.21272644,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971679673,2.21272644,4523.4,4523.3,0.2879]
["bitfinex","ETHUSD",1757971681596,2.33692792,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971683317,2.81395308,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971683807,2.81395308,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971684105,3.02118036,4523.4,4523.3,0.2879]
["bitfinex","ETHUSD",1757971684470,3.22831239,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971684670,3.22831239,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971684872,3.22831239,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971685087,3.22831239,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971686087,3.22901268,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971686809,3.22903044,4523.4,4523.3,1.182]
["bitfinex","ETHUSD",1757971687109,3.22903577,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971687611,3.22903577,4523.4,4523.3,0.2879]
["bitfinex","ETHUSD",1757971689327,3.22904015,4523.4,4523.3,0.2879]
["bitfinex","ETHUSD",1757971689712,4.01934015,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971691783,3.53944015,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971692122,4.01935543,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971692726,3.53945543,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971693026,3.22905543,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971694125,3.22906866,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971695520,3.82625209,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971696324,3.22906866,4523.4,4523.3,0.7431]
["bitfinex","ETHUSD",1757971696813,4.61655209,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971697000,5.23750253,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971698009,4.75760253,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971698211,4.13665209,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971698410,11.91836866,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971698732,13.56866528,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971699237,12.37356866,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971699410,13.56866528,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971699609,15.64502175,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971700121,14.44992513,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971700321,15.64502175,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971701628,15.6448607,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971702220,14.44976408,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971702609,14.4496307,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971703010,14.24221371,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971703240,14.44943236,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971707640,14.01843236,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971707818,19.00069606,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971708149,19.44739606,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971712830,19.32306164,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971713043,19.44711225,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971713576,19.00041225,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971713778,18.21011225,4523.4,4523.3,1.2386]
["bitfinex","ETHUSD",1757971714870,18.2098822,4523.4,4523.3,1.2386]
["bitfinex","ETHUSD",1757971715044,18.2098822,4523.4,4523.3,0.2869]
["bitfinex","ETHUSD",1757971715445,18.2098822,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971716866,18.20988599,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971723774,19.71498261,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971723975,20.61328261,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971724474,19.41818599,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971724774,19.41851983,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971725774,18.97181983,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971726170,18.97185808,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757971726967,13.22799438,4523.4,4523.3,1.2386]
["bitfinex","ETHUSD",1757971727553,13.22799438,4523.4,4523.3,0.2869]
["bitfinex","ETHUSD",1757971728254,3.00282419,4523.2,4523.1,0.9527]
["bitfinex","ETHUSD",1757971728454,8.88985814,4523.2,4523.1,0.4674]
["bitfinex","ETHUSD",1757971728691,10.56431225,4523.2,4523.1,0.2869]
["bitfinex","ETHUSD",1757971728887,11.01591225,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971729064,11.32591225,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971729470,11.99060625,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971730162,10.79528377,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971733154,10.34368377,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971733485,10.80548377,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971736067,10.8063934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971736970,11.2746934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971737898,10.8063934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971740196,10.34459725,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971740402,10.03459725,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971741707,10.03459725,4523.2,4523.1,1.2232]
["bitfinex","ETHUSD",1757971742020,9.55558324,4523.2,4523.1,1.2232]
["bitfinex","ETHUSD",1757971742311,9.55558668,4523.2,4523.1,1.2232]
["bitfinex","ETHUSD",1757971742551,9.55559045,4523.2,4523.1,1.2232]
["bitfinex","ETHUSD",1757971746102,9.5555918,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971746280,9.55559298,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971746481,11.04346492,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971747210,11.0434652,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971749276,11.0434652,4523.2,4523.1,1.2232]
["bitfinex","ETHUSD",1757971750274,11.0434652,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971755328,11.0434652,4523.2,4523.1,0.2883]
["bitfinex","ETHUSD",1757971755619,11.0434652,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971756004,11.0434652,4523.2,4523.1,0.2883]
["bitfinex","ETHUSD",1757971756319,11.0434652,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971757510,9.84804005,4523.2,4523.1,0.7521]
["bitfinex","ETHUSD",1757971757725,9.84804005,4523.2,4523.1,0.2883]
["bitfinex","ETHUSD",1757971760925,9.84804005,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971761930,9.64049966,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971762097,9.84805804,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971762298,10.13405804,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971765528,10.13406028,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971767202,10.13407136,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971768539,10.62387136,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971769040,10.13407136,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971769600,10.62387136,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971775185,9.84707136,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971775387,11.04260261,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971776676,11.04259384,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971776974,9.84706259,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971780585,10.13306259,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971780784,9.92550197,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971780952,10.13297205,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971781152,11.8183033,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971781558,11.81831189,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971785863,12.26211189,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971788066,11.04251189,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971788480,11.04250414,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971788678,11.81830414,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971790981,12.28710414,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971791689,11.32850414,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971791964,11.04250414,4523.2,4523.1,0.7877]
["bitfinex","ETHUSD",1757971792301,10.50294654,4523.2,4523.1,0.2903]
["bitfinex","ETHUSD",1757971792503,11.04250813,4523.2,4523.1,0.2903]
["bitfinex","ETHUSD",1757971796315,11.04250813,4523.2,4523.1,0.7732]
["bitfinex","ETHUSD",1757971796476,1.68128075,4523.2,4523.1,1.2165]
["bitfinex","ETHUSD",1757971796986,1.68128075,4523.2,4523.1,1.23860873]
["bitfinex","ETHUSD",1757971797186,1.01658675,4523.2,4523.1,1.23860873]
["bitfinex","ETHUSD",1757971797392,0.68454885,4523.2,4523.1,1.23860873]
["bitfinex","ETHUSD",1757971797592,0.68454885,4523.2,4523.1,1.65822476]
["bitfinex","ETHUSD",1757971797802,0.20752369,4523.2,4523.1,1.65822476]
["bitfinex","ETHUSD",1757971798319,0.79694885,4523.3,4523.1,1.65822476]
["bitfinex","ETHUSD",1757971798528,0.1124,4523.3,4523.2,0.9262]
["bitfinex","ETHUSD",1757971798701,0.1124,4523.3,4523.2,1.2114]
["bitfinex","ETHUSD",1757971798896,0.1124,4523.3,4523.2,1.66446235]
["bitfinex","ETHUSD",1757971801213,0.002,4523.3,4523.2,1.66446235]
["bitfinex","ETHUSD",1757971801627,0.002,4523.3,4523.2,1.77686235]
["bitfinex","ETHUSD",1757971803653,0.002,4523.3,4523.2,8.97268319]
["bitfinex","ETHUSD",1757971803811,0.002,4523.3,4523.2,6.761859]
["bitfinex","ETHUSD",1757971804226,0.002,4523.3,4523.2,8.97268319]
["bitfinex","ETHUSD",1757971804639,0.002,4523.3,4523.2,6.761859]
["bitfinex","ETHUSD",1757971805002,0.002,4523.3,4523.2,8.97268319]
["bitfinex","ETHUSD",1757971805203,0.002,4523.3,4523.2,9.08308319]
["bitfinex","ETHUSD",1757971806933,0.002,4523.3,4523.2,12.08308319]
["bitfinex","ETHUSD",1757971811578,0.002,4523.3,4523.2,26.58308319]
["bitfinex","ETHUSD",1757971814869,0.002,4523.3,4523.2,12.08308319]
["bitfinex","ETHUSD",1757971815244,0.002,4523.3,4523.2,26.58308319]
["bitfinex","ETHUSD",1757971816456,0.002,4523.3,4523.2,30.25608319]
["bitfinex","ETHUSD",1757971816753,0.002,4523.3,4523.2,8.11696235]
["bitfinex","ETHUSD",1757971817254,0.002,4523.3,4523.2,10.32778654]
["bitfinex","ETHUSD",1757971817654,0.002,4523.3,4523.2,9.84488654]
["bitfinex","ETHUSD",1757971818351,0.002,4523.3,4523.2,6.17188654]
["bitfinex","ETHUSD",1757971818553,0.002,4523.3,4523.2,7.63406235]
["bitfinex","ETHUSD",1757971818755,0.3121,4523.3,4523.2,3.67586235]
["bitfinex","ETHUSD",1757971818961,1.2286,4523.3,4523.2,3.673]
["bitfinex","ETHUSD",1757971819979,0.7933,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757971820278,0.7464,4523.3,4523.2,3.673]
["bitfinex","ETHUSD",1757971820978,1.2419,4523.3,4523.2,3.673]
["bitfinex","ETHUSD",1757971821190,0.8076,4523.3,4523.2,3.673]
["bitfinex","ETHUSD",1757971821347,0.3121,4523.3,4523.2,3.69510824]
["bitfinex","ETHUSD",1757971821679,0.002,4523.3,4523.2,3.69510824]
["bitfinex","ETHUSD",1757971824683,0.002,4523.3,4523.2,4.43490824]
["bitfinex","ETHUSD",1757971824875,0.002,4523.3,4523.2,6.62362419]
["bitfinex","ETHUSD",1757971825252,0.002,4523.3,4523.2,4.4128]
["bitfinex","ETHUSD",1757971825894,0.3036,4523.3,4523.2,3.673]
["bitfinex","ETHUSD",1757971826195,0.002,4523.3,4523.2,3.69510824]
["bitfinex","ETHUSD",1757971826884,0.002,4523.3,4523.2,0.02210824]
["bitfinex","ETHUSD",1757971827063,0.002,4523.3,4523.2,3.69510824]
["bitfinex","ETHUSD",1757971828304,0.002,4523.3,4523.2,6.19483243]
["bitfinex","ETHUSD",1757971828500,0.002,4523.3,4523.2,6.17272419]
["bitfinex","ETHUSD",1757971828975,0.002,4523.3,4523.2,3.9619]
["bitfinex","ETHUSD",1757971829181,0.002,4523.3,4523.2,3.98400824]
["bitfinex","ETHUSD",1757971829377,0.002,4523.3,4523.2,3.69510824]
["bitfinex","ETHUSD",1757971830302,0.002,4523.3,4523.2,5.90593243]
["bitfinex","ETHUSD",1757971830468,0.002,4523.3,4523.2,5.88382419]
["bitfinex","ETHUSD",1757971830669,0.002,4523.3,4523.2,7.98793193]
["bitfinex","ETHUSD",1757971830872,0.002,4523.3,4523.2,9.02603193]
["bitfinex","ETHUSD",1757971833309,0.002,4523.3,4523.2,8.59383193]
["bitfinex","ETHUSD",1757971836896,0.002,4523.3,4523.2,9.02603193]
["bitfinex","ETHUSD",1757971837231,0.002,4523.3,4523.2,13.57882858]
["bitfinex","ETHUSD",1757971837546,1.2334,4523.3,4523.2,1.85980774]
["bitfinex","ETHUSD",1757971837830,1.2334,4523.3,4523.2,3.672]
["bitfinex","ETHUSD",1757971838202,0.002,4523.3,4523.2,4.4118]
["bitfinex","ETHUSD",1757971838610,0.002,4523.3,4523.2,6.62262419]
["bitfinex","ETHUSD",1757971842733,0.002,4523.3,4523.2,2.49972419]
["bitfinex","ETHUSD",1757971842939,0.002,4523.3,4523.2,6.64473243]
["bitfinex","ETHUSD",1757971843237,0.002,4523.3,4523.2,6.62262419]
["bitfinex","ETHUSD",1757971844419,0.002,4523.3,4523.2,8.87217602]
["bitfinex","ETHUSD",1757971844610,0.002,4523.3,4523.2,9.30437602]
["bitfinex","ETHUSD",1757971845332,0.002,4523.3,4523.2,9.39296872]
["bitfinex","ETHUSD",1757971845808,0.002,4523.3,4523.2,8.96076872]
["bitfinex","ETHUSD",1757971848051,0.002,4523.3,4523.2,8.87217602]
["bitfinex","ETHUSD",1757971851053,0.002,4523.3,4523.2,9.34407602]
["bitfinex","ETHUSD",1757971852969,0.002,4523.3,4523.2,7.20492419]
["bitfinex","ETHUSD",1757971854273,0.002,4523.3,4523.2,12.71046882]
["bitfinex","ETHUSD",1757971854440,0.002,4523.3,4523.2,13.18236882]
["bitfinex","ETHUSD",1757971854764,0.002,4523.3,4523.2,14.88136882]
["bitfinex","ETHUSD",1757971862079,0.002,4523.3,4523.2,14.40946882]
["bitfinex","ETHUSD",1757971862379,0.002,4523.3,4523.2,17.00472065]
["bitfinex","ETHUSD",1757971863081,0.002,4523.3,4523.2,20.00472065]
["bitfinex","ETHUSD",1757971863282,0.002,4523.3,4523.2,34.50472065]
["bitfinex","ETHUSD",1757971869376,0.002,4523.3,4523.2,34.04862065]
["bitfinex","ETHUSD",1757971869773,0.002,4523.3,4523.2,34.50472065]
["bitfinex","ETHUSD",1757971872999,0.002,4523.3,4523.2,34.04862065]
["bitfinex","ETHUSD",1757971874270,0.002,4523.3,4523.2,34.50472065]
["bitfinex","ETHUSD",1757971876296,0.002,4523.3,4523.2,34.04862065]
["bitfinex","ETHUSD",1757971876502,0.2914,4523.3,4523.2,33.30882065]
["bitfinex","ETHUSD",1757971876704,0.7467,4523.3,4523.2,29.63682065]
["bitfinex","ETHUSD",1757971876875,1.2176,4523.3,4523.2,25.19222419]
["bitfinex","ETHUSD",1757971877422,0.7467,4523.3,4523.2,25.19222419]
["bitfinex","ETHUSD",1757971878873,0.002,4523.3,4523.2,25.97612419]
["bitfinex","ETHUSD",1757971880008,0.002,4523.3,4523.2,11.47612419]
["bitfinex","ETHUSD",1757971880511,0.002,4523.3,4523.2,25.97612419]
["bitfinex","ETHUSD",1757971881103,0.002,4523.3,4523.2,25.19222419]
["bitfinex","ETHUSD",1757971883474,0.002,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971884105,0.002,4523.3,4523.2,25.19222419]
["bitfinex","ETHUSD",1757971885598,0.3165,4523.3,4523.2,25.19222419]
["bitfinex","ETHUSD",1757971885912,1.2308,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971886678,1.2308,4523.3,4523.2,8.4814]
["bitfinex","ETHUSD",1757971887074,1.2308,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971887817,1.2308,4523.3,4523.2,8.4814]
["bitfinex","ETHUSD",1757971888203,1.2308,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971895732,0.7777,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971896334,1.2308,4523.3,4523.2,10.69222419]
["bitfinex","ETHUSD",1757971896534,1.2308,4523.3,4523.2,1.699]
["bitfinex","ETHUSD",1757971896748,1.2308,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971898760,1.58618802,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971898960,1.2308,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971907240,0.7777,4523.3,4523.2,1.699]
["bitfinex","ETHUSD",1757971907444,3.44157531,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971907676,4.21415462,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971908756,4.21415462,4523.3,4523.2,1.699]
["bitfinex","ETHUSD",1757971908985,4.21415462,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971909288,4.00700205,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971909478,4.00700205,4523.3,4523.2,1.699]
["bitfinex","ETHUSD",1757971909838,4.00700205,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971910646,4.54548706,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971911247,4.54546204,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971911444,4.54546204,4523.3,4523.2,1.699]
["bitfinex","ETHUSD",1757971911657,4.54546204,4523.3,4523.2,5.371]
["bitfinex","ETHUSD",1757971911875,4.54546204,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757971911876,2.32122419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971912055,3.44260467,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971912384,4.68040467,4523.2,4523.1,3.673]
["bitfinex","ETHUSD",1757971913699,4.68036392,4523.2,4523.1,3.673]
["bitfinex","ETHUSD",1757971914891,5.47236392,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971915402,5.94967712,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971915898,6.03829611,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971916664,6.24530555,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971917599,9.91730555,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971921102,10.51394705,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971922505,9.91730555,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971923474,9.91717377,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971926599,10.51297361,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971927109,10.51298957,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971927413,9.91717483,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971927612,10.51297467,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971927800,9.91717483,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971932319,10.51297467,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971932507,9.91717483,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971933328,10.51297467,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971935338,10.51294971,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971936330,9.91714987,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971937444,9.91713426,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971938241,9.91720872,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971939935,9.91723096,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971940141,9.91730255,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971941133,9.91771241,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971943050,10.50734374,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971943244,9.89027245,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971945538,9.8903831,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971948176,11.08607569,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971951798,11.08607847,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971952089,11.08607855,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971955067,10.65427855,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971955275,10.65436402,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971956281,10.17705082,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971956480,8.98151957,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971957180,10.65449455,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971957502,10.18249455,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971958203,10.18247979,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971960305,10.18247327,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971961905,8.98749114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971962806,5.31549114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971963131,8.98749114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971964427,9.46239114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971964905,8.98749114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971965210,10.18247327,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971965704,8.98749114,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971966082,10.18247327,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757971973426,9.87597327,4523.2,4523.1,0.2926]
["bitfinex","ETHUSD",1757971973725,9.87597327,4523.2,4523.1,1.2058]
["bitfinex","ETHUSD",1757971973923,9.87630076,4523.2,4523.1,1.2058]
["bitfinex","ETHUSD",1757971974426,9.87630076,4523.2,4523.1,0.7633]
["bitfinex","ETHUSD",1757971975127,9.87647819,4523.2,4523.1,0.7633]
["bitfinex","ETHUSD",1757971977897,9.87647819,4523.2,4523.1,0.2926]
["bitfinex","ETHUSD",1757971979044,5.41247819,4523.2,4523.1,0.2926]
["bitfinex","ETHUSD",1757971979239,1.01764779,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971980103,3.22849287,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971980621,1.01766868,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971980942,3.22849287,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971981846,3.02103154,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971982028,2.81349215,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971982221,3.02085772,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971983754,0.81003353,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971983954,0.68553585,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971984248,0.20736557,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971985719,2.41818976,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971985942,2.75014877,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971992263,2.5427832,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971992434,2.74988129,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971992635,2.69988129,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757971995069,2.16082419,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757972002495,2.28509189,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757972004354,2.76326217,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757972005493,2.76526217,4523.2,4523.1,1.221]
["bitfinex","ETHUSD",1757972006192,2.97239587,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972008400,3.56964012,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972008608,3.77682013,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972008767,3.7770707,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972010377,3.77743272,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972011018,1.01936428,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972011170,3.23018847,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972014310,3.02296569,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972014510,3.02296145,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972016726,3.02296145,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972017217,2.54479117,4523.2,4523.1,0.783]
["bitfinex","ETHUSD",1757972017385,3.02279331,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972017818,0.81196912,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972018128,0.81194012,4523.2,4523.1,1.2149]
["bitfinex","ETHUSD",1757972019481,3.02276431,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972019682,4.28436431,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972019920,4.49190634,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972020116,4.02130634,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972020302,3.23030634,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972020497,3.02276431,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972023793,0.81194012,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972024726,3.02276431,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972025098,0.81194012,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972025290,3.02276431,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972026323,3.02270872,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972026494,0.81188453,4523.2,4523.1,0.3112]
["bitfinex","ETHUSD",1757972026696,0.68740779,4523.2,4523.1,0.8051]
["bitfinex","ETHUSD",1757972027211,0.68740779,4523.2,4523.1,0.3112]
["bitfinex","ETHUSD",1757972027998,0.68740779,4523.2,4523.1,0.8051]
["bitfinex","ETHUSD",1757972028530,0.68740779,4523.2,4523.1,0.3112]
["bitfinex","ETHUSD",1757972029730,0.68736567,4523.2,4523.1,0.3112]
["bitfinex","ETHUSD",1757972031823,0.002,4523.2,4523.1,0.3112]
["bitfinex","ETHUSD",1757972032133,0.002,4523.2,4523.1,0.7846]
["bitfinex","ETHUSD",1757972035229,1.2079,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972035743,3.41872419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972035946,3.9579917,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972037126,4.43593825,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972038446,4.22851913,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972038652,4.43592846,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972041235,1.77780427,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972041548,1.57038515,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972041754,3.98863735,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972042163,3.98865703,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972042942,4.43595703,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972045358,1.77783284,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972045539,1.77983284,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972045859,2.22713284,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972046063,4.43795703,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972048058,4.43797253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972048466,2.22714834,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972049043,1.77984834,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972049767,3.99067253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972049965,1.77984834,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972055862,3.99067253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972056168,1.77984834,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972056375,1.57242033,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757972057170,1.0194,4523.1,4522.9,0.001]
["bitfinex","ETHUSD",1757972057369,1.49734655,4523.1,4522.9,0.001]
["bitfinex","ETHUSD",1757972057951,1.49734655,4523.1,4522.9,0.4714]
["bitfinex","ETHUSD",1757972060580,1.0194,4523.1,4523.0,0.79620921]
["bitfinex","ETHUSD",1757972064178,1.49734655,4523.1,4523.0,0.79620921]
["bitfinex","ETHUSD",1757972070767,1.0194,4523.1,4523.0,0.79620921]
["bitfinex","ETHUSD",1757972070964,1.0194,4523.1,4523.0,1.24670921]
["bitfinex","ETHUSD",1757972073189,1.0194,4523.1,4523.0,0.79620921]
["bitfinex","ETHUSD",1757972073779,1.0194,4523.1,4523.0,0.79720921]
["bitfinex","ETHUSD",1757972077710,1.0194,4523.1,4523.0,0.32620921]
["bitfinex","ETHUSD",1757972083095,1.0194,4523.1,4523.0,0.02310921]
["bitfinex","ETHUSD",1757972083278,1.0194,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972085715,1.0194,4523.1,4523.0,3.669]
["bitfinex","ETHUSD",1757972087307,1.49729892,4523.1,4523.0,3.669]
["bitfinex","ETHUSD",1757972088714,1.49729892,4523.1,4523.0,4.4431]
["bitfinex","ETHUSD",1757972089024,1.49729892,4523.1,4523.0,5.1076762]
["bitfinex","ETHUSD",1757972089325,1.49729892,4523.1,4523.0,4.6366762]
["bitfinex","ETHUSD",1757972090099,1.82925204,4523.1,4523.0,4.3335762]
["bitfinex","ETHUSD",1757972090425,2.12355204,4523.1,4523.0,4.3335762]
["bitfinex","ETHUSD",1757972090630,1.79159892,4523.1,4523.0,4.3335762]
["bitfinex","ETHUSD",1757972090997,1.49729892,4523.1,4523.0,4.3335762]
["bitfinex","ETHUSD",1757972092728,1.49929892,4523.1,4523.0,4.3335762]
["bitfinex","ETHUSD",1757972093398,1.79359892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972093597,2.24369892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972093827,2.57565204,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972094030,2.24369892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972094795,2.57566111,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972095027,1.79359892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972095796,2.27639892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972096232,1.79359892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972098634,1.49929892,4523.1,4523.0,4.3325762]
["bitfinex","ETHUSD",1757972100644,1.49929892,4523.1,4523.0,5.1233762]
["bitfinex","ETHUSD",1757972103237,1.49929892,4523.1,4523.0,1.4563762]
["bitfinex","ETHUSD",1757972103529,1.49929892,4523.1,4523.0,5.1233762]
["bitfinex","ETHUSD",1757972106804,0.59029892,4523.1,4523.0,5.1233762]
["bitfinex","ETHUSD",1757972109107,0.59029892,4523.1,4523.0,4.4588]
["bitfinex","ETHUSD",1757972109519,0.59029892,4523.1,4523.0,4.14009892]
["bitfinex","ETHUSD",1757972109734,0.59029892,4523.1,4523.0,3.5498]
["bitfinex","ETHUSD",1757972111645,0.59029892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972112346,1.07309892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972114538,1.35869892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972115626,0.59029892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972115946,0.59029892,4523.1,4523.0,3.8582]
["bitfinex","ETHUSD",1757972117045,0.59029892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972117252,0.59029892,4523.1,4523.0,3.8582]
["bitfinex","ETHUSD",1757972119021,1.07309892,4523.1,4523.0,3.5508]
["bitfinex","ETHUSD",1757972119442,1.07309892,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972119632,1.07309892,4523.1,4523.0,3.668]
["bitfinex","ETHUSD",1757972120038,1.35869892,4523.1,4523.0,3.668]
["bitfinex","ETHUSD",1757972121155,1.07309892,4523.1,4523.0,3.668]
["bitfinex","ETHUSD",1757972122255,1.07309892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972123248,1.38629892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972123555,1.85229892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972123928,1.38629892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972127774,1.07309892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972129244,1.38629892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972134286,1.07309892,4523.1,4523.0,4.33257621]
["bitfinex","ETHUSD",1757972136854,1.07309892,4523.1,4523.0,0.66557621]
["bitfinex","ETHUSD",1757972137058,1.07309892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972140294,1.85229892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972140664,1.38629892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972151023,1.07309892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972158803,1.37319892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972159000,1.70516802,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972159196,1.37319892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972163441,1.70516802,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972165149,1.37319892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972170739,1.70523384,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972171662,1.37319892,4523.1,4523.0,4.33157621]
["bitfinex","ETHUSD",1757972171959,1.37319892,4523.1,4523.0,0.66557621]
["bitfinex","ETHUSD",1757972172158,1.37319892,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972177644,1.07309892,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972178882,1.37319892,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972179067,1.36169892,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972180306,1.69373724,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972180994,1.69373718,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972181357,3.90461025,4523.1,4523.0,4.33057621]
["bitfinex","ETHUSD",1757972181560,5.20888431,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972181774,5.87352088,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972182854,3.66264781,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972183270,3.33060932,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972183476,2.46403549,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972183679,2.67152245,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972183877,4.88239552,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972184093,5.21437852,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972184303,3.00350456,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972185001,5.80973468,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972185161,5.47775418,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972185559,2.8872472,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972185877,2.87466024,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972186056,3.0821472,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972186461,5.08552223,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972186684,5.37552223,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972187200,3.16464916,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972187374,5.81322223,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972189698,3.60234916,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972189874,5.81322223,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972190373,5.81320467,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972190602,3.6023316,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972191099,5.37550467,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972192798,3.1646316,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972193168,3.6023316,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972193916,5.81319676,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972194319,3.16462369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972194493,2.95714781,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972194823,2.49998712,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972195599,3.16462369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972196423,5.37549676,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972196595,3.16462369,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972196995,2.95714781,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972197219,2.83268111,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972197519,3.16458956,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972197685,2.49995299,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972198727,2.16804454,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972198928,2.49995299,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972199135,2.4999517,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972200536,4.71082477,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972201639,4.7108318,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972203334,1.69711311,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972203641,1.28264529,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972203845,1.28264529,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972206141,0.79774529,4523.1,4523.0,0.95739977]
["bitfinex","ETHUSD",1757972207140,1.28264529,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972207348,1.28266997,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972207508,1.40713779,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972208025,3.61801086,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972208227,3.90801086,4523.1,4523.0,0.66559977]
["bitfinex","ETHUSD",1757972208831,3.90801086,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972209557,1.69713779,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972211856,1.37493779,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972212380,3.90141086,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972213363,1.69053779,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972213530,2.13453779,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972213861,4.34541086,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972216964,4.34545887,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972223370,3.90145887,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972225778,3.69393981,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972225970,3.90146141,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972226479,5.35377737,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972226654,5.44239342,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972226852,5.35377737,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972227173,5.14625245,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972234380,2.93537938,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972234776,2.47467938,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972234976,0.92233046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972235183,1.41863046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972235555,3.62950353,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972237386,1.41863046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972238896,3.62950353,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972239077,1.41863046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972239900,1.71003046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972240478,3.92090353,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972243166,1.71003046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972244397,3.92090353,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972244599,1.71003046,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972245774,1.58551863,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972246309,1.50251237,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972246610,3.71338544,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972246809,4.82039581,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972247008,2.60952274,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972247214,2.16412274,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972247781,2.57916948,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972248310,2.37164611,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972248608,2.24713322,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972248814,2.37164758,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972249202,2.16412365,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972249602,2.03960929,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972250317,2.57917377,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972250816,2.57917225,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972252315,2.57917337,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972252616,1.917563,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972254620,1.91756483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972258125,1.62616483,4523.1,4523.0,0.2942]
["bitfinex","ETHUSD",1757972258422,1.62616483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972258719,0.92233986,4523.1,4523.0,0.2942]
["bitfinex","ETHUSD",1757972260084,1.12986483,4523.1,4523.0,0.2942]
["bitfinex","ETHUSD",1757972261617,1.62866483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972261811,1.42113986,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972262011,1.62866483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972263628,1.93126483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972264732,4.1421379,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972265433,1.93126483,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972266029,4.1421379,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972266523,4.5875379,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972271410,4.67715434,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972272328,4.23175434,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972273492,4.68745434,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972276297,4.68766647,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972276937,4.23196647,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972277247,2.0210934,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972277421,1.81356843,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972277931,4.0244415,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972278223,4.23196647,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972279237,4.69496647,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972279841,4.23196647,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972280333,1.2196934,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972280551,1.2196934,4523.1,4523.0,3.8509928]
["bitfinex","ETHUSD",1757972280552,0.59051105,4523.1,4523.0,3.8509928]
["bitfinex","ETHUSD",1757972280711,0.48011105,4523.1,4523.0,1.81068729]
["bitfinex","ETHUSD",1757972281028,0.48011105,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972281029,0.99133585,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972281232,0.33404094,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972281399,11.13830365,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972281599,11.54505912,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972282018,10.74818978,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972282433,11.54471449,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972282616,13.4065618,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972284124,13.40635038,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972285515,12.92623933,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972285716,13.01486127,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972286414,12.21819441,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972287920,12.21818283,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972291137,12.21816315,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972291637,10.95656315,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972291843,9.09471584,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972292043,9.58961584,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972292748,4.11078716,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972292950,4.11078716,4523.1,4523.0,0.7746]
["bitfinex","ETHUSD",1757972293243,4.70764579,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972293444,4.11078716,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972294124,4.70765445,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972294326,4.11078716,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972295067,3.98643566,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972295236,4.11078365,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972296313,4.02216171,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972299333,4.02190106,4523.1,4523.0,0.3174]
["bitfinex","ETHUSD",1757972305964,4.02190106,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972306356,4.47710106,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972309555,4.47710106,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972309970,4.76550106,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972310368,4.55822532,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972310569,4.35094958,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972310782,4.22658414,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972311280,4.76599725,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972311475,4.76599724,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972311682,4.22658414,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972311890,4.76599724,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972312187,3.48298414,4523.1,4523.0,0.94052116]
["bitfinex","ETHUSD",1757972312885,3.60746484,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972313086,3.93818414,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972313672,4.35312082,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972314085,4.27013411,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972314271,4.47760349,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972315063,4.76600349,4523.1,4523.0,0.63132116]
["bitfinex","ETHUSD",1757972315262,7.63565154,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972317091,4.4821282,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972317289,4.7705282,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1757972317495,5.2011282,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972317788,5.20114471,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972322075,4.77054471,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972322679,3.68562,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972323164,4.48214471,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972323595,4.77054471,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972325071,4.770552,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972325602,4.482152,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972326192,4.770552,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972326393,4.026952,4523.1,4523.0,0.08961252]
["bitfinex","ETHUSD",1757972326586,4.02697814,4523.1,4523.0,0.39881252]
["bitfinex","ETHUSD",1757972328673,3.23045343,4523.1,4523.0,0.39881252]
["bitfinex","ETHUSD",1757972329215,3.23045343,4523.1,4523.0,0.3102]
["bitfinex","ETHUSD",1757972331499,3.23045343,4523.1,4522.1,0.001]
["bitfinex","ETHUSD",1757972331720,3.23045343,4523.1,4521.8,0.10710797]
["bitfinex","ETHUSD",1757972331721,3.792,4522.0,4521.8,0.10710797]
["bitfinex","ETHUSD",1757972332026,1.49638213,4522.3,4520.6,1.701]
["bitfinex","ETHUSD",1757972332027,0.792,4521.6,4520.6,1.701]
["bitfinex","ETHUSD",1757972332317,2.51334894,4520.9,4520.6,1.701]
["bitfinex","ETHUSD",1757972332512,3.58788873,4520.9,4520.6,1.701]
["bitfinex","ETHUSD",1757972332716,2.07700908,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972332917,3.28648873,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972333086,3.61846354,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972333418,2.69006001,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972333789,0.47811107,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972333995,1.40681107,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972334394,0.9287,4520.9,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972334997,0.94891107,4521.1,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972335386,0.4579,4521.1,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972335586,0.4708,4521.0,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972339014,0.9287,4521.0,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972341323,0.4708,4521.0,4520.7,0.02212046]
["bitfinex","ETHUSD",1757972341632,0.1104,4520.9,4520.8,2.29199787]
["bitfinex","ETHUSD",1757972341834,0.1104,4521.6,4520.9,0.1104]
["bitfinex","ETHUSD",1757972342008,0.1104,4522.0,4521.3,2.32210467]
["bitfinex","ETHUSD",1757972342324,0.1104,4522.0,4521.3,2.38650467]
["bitfinex","ETHUSD",1757972342627,0.1104,4522.0,4521.4,2.21169015]
["bitfinex","ETHUSD",1757972342819,0.1104,4522.0,4521.5,2.21164141]
["bitfinex","ETHUSD",1757972343723,0.4708,4522.5,4521.7,2.2115576]
["bitfinex","ETHUSD",1757972343945,0.1104,4522.4,4521.8,0.02211508]
["bitfinex","ETHUSD",1757972344232,0.1104,4522.4,4521.8,2.23358559]
["bitfinex","ETHUSD",1757972344438,0.5812,4522.4,4521.8,2.23358559]
["bitfinex","ETHUSD",1757972347404,0.5812,4522.4,4521.8,2.23458559]
["bitfinex","ETHUSD",1757972347604,0.5812,4522.4,4521.8,3.27997082]
["bitfinex","ETHUSD",1757972348016,0.5812,4522.4,4521.9,2.21145474]
["bitfinex","ETHUSD",1757972348217,0.5812,4522.4,4521.8,1.06850031]
["bitfinex","ETHUSD",1757972348218,0.5812,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1757972348412,0.1104,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1757972348634,0.4708,4522.3,4522.0,0.0221141]
["bitfinex","ETHUSD",1757972348837,0.5683,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1757972349134,1.0391,4522.4,4522.0,0.0221141]
["bitfinex","ETHUSD",1757972349300,0.1104,4522.4,4522.0,0.57126413]
["bitfinex","ETHUSD",1757972349507,0.1104,4522.4,4522.1,0.0644]
["bitfinex","ETHUSD",1757972349712,0.4708,4522.9,4522.3,2.21126417]
["bitfinex","ETHUSD",1757972349930,0.4708,4522.9,4522.4,0.02211215]
["bitfinex","ETHUSD",1757972350118,0.9287,4522.9,4522.4,0.02211215]
["bitfinex","ETHUSD",1757972350325,0.9287,4522.8,4522.4,2.23332287]
["bitfinex","ETHUSD",1757972350904,0.1104,4523.0,4522.4,3.05613106]
["bitfinex","ETHUSD",1757972351104,0.1104,4523.0,4522.5,2.21115715]
["bitfinex","ETHUSD",1757972351403,0.1104,4523.0,4522.6,3.69611117]
["bitfinex","ETHUSD",1757972351834,0.5812,4523.0,4522.6,3.69611117]
["bitfinex","ETHUSD",1757972352141,1.0391,4523.0,4522.6,3.69611117]
["bitfinex","ETHUSD",1757972352325,0.5683,4523.0,4522.6,3.69611117]
["bitfinex","ETHUSD",1757972352525,0.4708,4522.9,4522.6,3.69611117]
["bitfinex","ETHUSD",1757972355454,0.4708,4522.9,4522.6,5.90721774]
["bitfinex","ETHUSD",1757972355653,0.4708,4522.9,4522.6,3.674]
["bitfinex","ETHUSD",1757972355854,0.4708,4522.9,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972356202,0.9287,4522.9,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972357255,0.4708,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972358037,0.9287,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972358231,0.4708,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972358536,0.9287,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972361348,0.1104,4523.0,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972361551,0.9396,4522.9,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972361751,0.4856,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972362254,0.9396,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972363452,0.4856,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972364013,0.9396,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972365151,0.4856,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972365345,0.7765,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972365547,1.2305,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972367523,0.7765,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972367957,1.2305,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972371356,1.70861107,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972379162,2.30503979,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972383701,2.30703979,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972384214,2.43097646,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972387185,2.63786471,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972387385,2.63849459,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972390288,2.04206587,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1757972391799,2.04206587,4522.8,4522.7,0.02101068]
["bitfinex","ETHUSD",1757972394123,1.83454774,4522.8,4522.6,3.674]
["bitfinex","ETHUSD",1757972394324,2.01964456,4522.7,4522.6,3.674]
["bitfinex","ETHUSD",1757972394524,2.33614456,4522.7,4522.6,3.674]
["bitfinex","ETHUSD",1757972400308,2.44857272,4522.7,4522.6,3.667]
["bitfinex","ETHUSD",1757972400654,0.9024,4522.6,4521.6,0.001]
["bitfinex","ETHUSD",1757972400942,0.79714863,4522.0,4521.7,3.667]
["bitfinex","ETHUSD",1757972401103,0.47828458,4521.9,4521.8,2.23462377]
["bitfinex","ETHUSD",1757972401310,0.47828458,4521.9,4521.8,2.29902377]
["bitfinex","ETHUSD",1757972401527,1.07573254,4522.5,4522.1,2.21131818]
["bitfinex","ETHUSD",1757972401742,0.95591995,4522.4,4522.2,3.69511313]
["bitfinex","ETHUSD",1757972401906,0.47801995,4522.3,4522.2,5.9064257]
["bitfinex","ETHUSD",1757972402107,0.47801995,4522.3,4522.2,5.88431257]
["bitfinex","ETHUSD",1757972404012,0.47801995,4522.3,4522.2,6.69388436]
["bitfinex","ETHUSD",1757972404425,0.47801995,4522.3,4522.2,6.69388486]
["bitfinex","ETHUSD",1757972405863,0.47801995,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1757972406157,0.95591995,4522.7,4522.6,5.88811749]
["bitfinex","ETHUSD",1757972406360,0.95591995,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1757972406917,0.47801995,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1757972407124,0.95591995,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1757972407957,1.42181995,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1757972408114,1.73831995,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1757972411150,1.73831995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972411577,1.73831995,4522.7,4522.6,5.99851749]
["bitfinex","ETHUSD",1757972411784,1.73831995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972412495,1.42181995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972413374,1.73831995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972416982,0.95591995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972417304,1.73831995,4522.7,4522.6,3.7874]
["bitfinex","ETHUSD",1757972417506,1.73831995,4522.7,4522.6,3.7884]
["bitfinex","ETHUSD",1757972417688,1.74031995,4522.7,4522.6,3.7884]
["bitfinex","ETHUSD",1757972417996,0.48001995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972418725,0.95791995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972420308,1.40031995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972451134,1.69271995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972452503,1.40031995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972452907,0.95791995,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972453115,0.4799,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972453544,0.95779983,4522.7,4522.6,5.99951749]
["bitfinex","ETHUSD",1757972455016,0.002,4522.7,4522.6,7.03446924]
["bitfinex","ETHUSD",1757972456324,0.002,4522.7,4522.6,10.03446924]
["bitfinex","ETHUSD",1757972456661,0.002,4522.7,4522.6,10.09886924]
["bitfinex","ETHUSD",1757972458738,0.002,4522.7,4522.6,10.03446924]
["bitfinex","ETHUSD",1757972460265,0.002,4522.7,4522.6,10.09886924]
["bitfinex","ETHUSD",1757972460769,0.002,4522.7,4522.6,24.59886924]
["bitfinex","ETHUSD",1757972460946,0.002,4522.7,4522.6,24.53446924]
["bitfinex","ETHUSD",1757972461152,0.002,4522.7,4522.6,24.59886924]
["bitfinex","ETHUSD",1757972461754,0.002,4522.7,4522.6,30.57569978]
["bitfinex","ETHUSD",1757972462953,0.002,4522.9,4522.7,5.2110686]
["bitfinex","ETHUSD",1757972463149,0.002,4522.9,4522.8,10.51087639]
["bitfinex","ETHUSD",1757972463356,0.002,4522.9,4522.8,10.5531662]
["bitfinex","ETHUSD",1757972466877,0.002,4522.9,4522.8,25.0531662]
["bitfinex","ETHUSD",1757972469380,1e-08,4523.3,4522.9,3.0]
["bitfinex","ETHUSD",1757972469679,1e-08,4523.3,4523.2,11.29805473]
["bitfinex","ETHUSD",1757972469880,1e-08,4523.3,4523.2,16.66705473]
["bitfinex","ETHUSD",1757972470189,1e-08,4523.3,4523.2,31.16705473]
["bitfinex","ETHUSD",1757972474488,1e-08,4523.3,4523.2,31.23145473]
["bitfinex","ETHUSD",1757972475892,1e-08,4523.3,4523.2,31.16705473]
["bitfinex","ETHUSD",1757972476092,1e-08,4523.3,4523.2,32.20200648]
["bitfinex","ETHUSD",1757972481499,1e-08,4523.6,4523.2,32.20200648]
["bitfinex","ETHUSD",1757972481699,0.002,4523.9,4523.6,5.2106287]
["bitfinex","ETHUSD",1757972481874,0.002,4523.9,4523.7,8.87757983]
["bitfinex","ETHUSD",1757972482194,0.447,4523.9,4523.8,17.6104]
["bitfinex","ETHUSD",1757972482495,0.447,4523.9,4523.8,19.21814648]
["bitfinex","ETHUSD",1757972483314,0.447,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972483815,0.8971,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972484385,1.2014,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972486313,0.002,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972486790,0.8971,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972486990,1.2014,4523.9,4523.8,21.42867744]
["bitfinex","ETHUSD",1757972487493,1.2014,4523.9,4523.8,25.09967744]
["bitfinex","ETHUSD",1757972492139,0.002,4523.9,4523.8,25.09967744]
["bitfinex","ETHUSD",1757972493405,0.002,4523.9,4523.8,25.54977744]
["bitfinex","ETHUSD",1757972494028,1e-08,4524.1,4524.0,11.18726378]
["bitfinex","ETHUSD",1757972494336,1e-08,4524.1,4524.0,15.66683557]
["bitfinex","ETHUSD",1757972494701,1e-08,4524.1,4524.0,16.14243557]
["bitfinex","ETHUSD",1757972495914,1e-08,4524.1,4524.0,30.64243557]
["bitfinex","ETHUSD",1757972497814,1e-08,4524.1,4524.0,30.16683557]
["bitfinex","ETHUSD",1757972499135,1e-08,4524.1,4524.0,30.61183557]
["bitfinex","ETHUSD",1757972502238,0.445,4524.5,4524.4,5.21023782]
["bitfinex","ETHUSD",1757972502535,0.1104,4526.1,4524.7,2.21009127]
["bitfinex","ETHUSD",1757972502719,0.58829983,4526.1,4524.7,8.90119218]
["bitfinex","ETHUSD",1757972502920,0.8293,4524.8,4524.7,8.98949127]
["bitfinex","ETHUSD",1757972503128,0.08,4524.8,4524.7,8.98949127]
["bitfinex","ETHUSD",1757972503333,0.8293,4524.8,4524.7,8.98949127]
["bitfinex","ETHUSD",1757972503521,0.8293,4524.8,4524.7,9.28239057]
["bitfinex","ETHUSD",1757972503842,0.8293,4524.8,4524.7,23.78239057]
["bitfinex","ETHUSD",1757972504007,1.2794,4524.8,4524.7,23.78239057]
["bitfinex","ETHUSD",1757972505323,0.8293,4524.8,4524.7,23.78239057]
["bitfinex","ETHUSD",1757972505937,1.2794,4524.8,4524.7,23.78239057]
["bitfinex","ETHUSD",1757972506454,0.8293,4524.8,4524.7,23.78239057]
["bitfinex","ETHUSD",1757972507337,0.8293,4524.8,4524.7,24.21786356]
["bitfinex","ETHUSD",1757972509972,0.8293,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972510372,0.525,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972514091,0.8404,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972516154,0.525,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972516454,0.525,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972517886,0.525,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972518800,0.525,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972520603,0.08,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972520988,0.534,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972521184,0.08,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972521584,0.082,4524.8,4524.7,25.3510587]
["bitfinex","ETHUSD",1757972523720,0.082,4524.8,4524.7,24.8819587]
["bitfinex","ETHUSD",1757972523899,0.082,4524.8,4524.7,29.85780676]
["bitfinex","ETHUSD",1757972524286,0.454,4525.0,4524.8,5.21004243]
["bitfinex","ETHUSD",1757972524524,0.002,4525.1,4524.8,6.81778891]
["bitfinex","ETHUSD",1757972524692,0.45600001,4524.9,4524.8,6.81778891]
["bitfinex","ETHUSD",1757972525088,0.45600001,4524.9,4524.8,7.27578891]
["bitfinex","ETHUSD",1757972528030,0.45600001,4524.9,4524.8,21.77578891]
["bitfinex","ETHUSD",1757972528902,0.45600001,4524.9,4524.8,22.24488891]
["bitfinex","ETHUSD",1757972529737,0.00200001,4524.9,4524.8,22.24488891]
["bitfinex","ETHUSD",1757972529933,0.45600001,4524.9,4524.8,22.24488891]
["bitfinex","ETHUSD",1757972530834,0.74650001,4524.9,4524.8,21.77578891]
["bitfinex","ETHUSD",1757972531210,0.45600001,4524.9,4524.8,21.77578891]
["bitfinex","ETHUSD",1757972534513,0.00200001,4524.9,4524.8,21.77578891]
["bitfinex","ETHUSD",1757972534718,1e-08,4525.1,4525.0,5.20994475]
["bitfinex","ETHUSD",1757972535040,1e-08,4525.1,4525.0,9.68451654]
["bitfinex","ETHUSD",1757972535241,0.47789983,4526.6,4525.4,2.20974941]
["bitfinex","ETHUSD",1757972535542,0.458,4525.8,4525.7,5.20960293]
["bitfinex","ETHUSD",1757972535746,0.7485,4525.8,4525.7,8.98500293]
["bitfinex","ETHUSD",1757972535910,0.7485,4525.8,4525.7,9.72705538]
["bitfinex","ETHUSD",1757972536523,0.7485,4525.8,4525.7,15.36690157]
["bitfinex","ETHUSD",1757972537323,1.2025,4525.8,4525.7,15.36690157]
["bitfinex","ETHUSD",1757972539510,1.2025,4525.8,4525.7,29.86690157]
["bitfinex","ETHUSD",1757972540932,1e-08,4525.9,4525.7,30.17960157]
["bitfinex","ETHUSD",1757972541243,1e-08,4525.9,4525.8,5.99174895]
["bitfinex","ETHUSD",1757972541412,1e-08,4525.9,4525.8,5.96965341]
["bitfinex","ETHUSD",1757972541614,1e-08,4525.9,4525.8,20.78235341]
["bitfinex","ETHUSD",1757972541848,1e-08,4525.9,4525.8,20.89331502]
["bitfinex","ETHUSD",1757972542048,1e-08,4525.9,4525.8,21.35751502]
["bitfinex","ETHUSD",1757972543488,3.00534959,4528.6,4525.8,21.35751502]
["bitfinex","ETHUSD",1757972543489,1e-08,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1757972543671,1e-08,4527.9,4527.0,0.792]
["bitfinex","ETHUSD",1757972543991,1e-08,4527.9,4526.9,5.2090172]
["bitfinex","ETHUSD",1757972543992,0.08,4528.8,4527.9,2.20852934]
["bitfinex","ETHUSD",1757972544153,0.4847,4529.8,4528.0,6.8220848]
["bitfinex","ETHUSD",1757972544356,0.4847,4529.7,4529.2,3.0]
["bitfinex","ETHUSD",1757972544572,0.2956,4529.3,4529.2,5.20789543]
["bitfinex","ETHUSD",1757972544747,0.7803,4529.3,4529.2,8.377]
["bitfinex","ETHUSD",1757972545149,0.7803,4529.3,4529.2,1.698]
["bitfinex","ETHUSD",1757972545372,0.7803,4529.3,4529.2,7.58489543]
["bitfinex","ETHUSD",1757972545579,0.7803,4529.3,4529.2,10.58489543]
["bitfinex","ETHUSD",1757972545744,0.7803,4529.3,4529.2,25.08489543]
["bitfinex","ETHUSD",1757972545949,0.7803,4529.3,4529.2,22.879]
["bitfinex","ETHUSD",1757972546158,1.2445,4529.3,4529.2,27.85484806]
["bitfinex","ETHUSD",1757972546486,0.7803,4529.3,4529.2,27.85484806]
["bitfinex","ETHUSD",1757972546792,0.4642,4530.3,4529.3,3.0]
["bitfinex","ETHUSD",1757972547080,0.4642,4530.3,4529.8,4.97584806]
["bitfinex","ETHUSD",1757972547282,0.08,4530.8,4529.8,13.87845104]
["bitfinex","ETHUSD",1757972547469,0.3056,4529.9,4529.8,13.87845104]
["bitfinex","ETHUSD",1757972547856,0.3056,4529.9,4529.8,13.96689896]
["bitfinex","ETHUSD",1757972548583,0.01,4529.9,4529.8,13.96689896]
["bitfinex","ETHUSD",1757972548758,0.01,4529.9,4529.8,15.89705813]
["bitfinex","ETHUSD",1757972548960,1.2545,4529.9,4529.8,8.9940509]
["bitfinex","ETHUSD",1757972549393,1.2545,4529.9,4529.8,6.78644792]
["bitfinex","ETHUSD",1757972549580,1.2545,4529.9,4529.8,14.58844792]
["bitfinex","ETHUSD",1757972549776,1.2545,4529.9,4529.8,18.2]
["bitfinex","ETHUSD",1757972550089,1.2545,4529.9,4529.8,18.201]
["bitfinex","ETHUSD",1757972550575,1.2545,4529.9,4529.8,3.701]
["bitfinex","ETHUSD",1757972551492,1.2545,4529.9,4529.8,3.7]
["bitfinex","ETHUSD",1757972552262,1.2545,4529.9,4529.6,0.1096]
["bitfinex","ETHUSD",1757972552590,1.2545,4529.9,4529.7,3.72207651]
["bitfinex","ETHUSD",1757972552886,0.9489,4529.8,4529.7,3.72207651]
["bitfinex","ETHUSD",1757972553079,1.2445,4529.8,4529.7,3.7]
["bitfinex","ETHUSD",1757972555790,1.2445,4529.8,4529.7,3.698]
["bitfinex","ETHUSD",1757972558299,1.2465,4529.8,4529.7,3.698]
["bitfinex","ETHUSD",1757972561790,1.2465,4529.8,4529.5,4.97584806]
["bitfinex","ETHUSD",1757972562094,0.9489,4529.7,4529.6,3.701]
["bitfinex","ETHUSD",1757972562302,1.2445,4529.7,4529.6,3.701]
["bitfinex","ETHUSD",1757972562478,1.2445,4529.7,4529.4,14.95180877]
["bitfinex","ETHUSD",1757972562673,0.9489,4529.6,4529.4,0.45180877]
["bitfinex","ETHUSD",1757972562883,0.9489,4529.6,4529.2,1.698]
["bitfinex","ETHUSD",1757972563093,0.9489,4529.5,4529.3,3.701]
["bitfinex","ETHUSD",1757972563277,1.2445,4529.4,4529.3,3.701]
["bitfinex","ETHUSD",1757972563499,3.45229794,4529.4,4529.3,3.701]
["bitfinex","ETHUSD",1757972564890,4.01829966,4529.4,4529.3,3.701]
["bitfinex","ETHUSD",1757972565095,4.01829966,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972570220,1.81050172,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972570392,1.2445,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972570793,3.45229794,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972571193,3.92445574,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972572328,4.13085627,4529.4,4529.3,3.702]
["bitfinex","ETHUSD",1757972572524,2.20784668,4529.3,4529.2,1.698]
["bitfinex","ETHUSD",1757972572726,3.59900448,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972572890,3.88820448,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972573308,4.09485713,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972573544,1.88701045,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972573730,1.6803578,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972573930,1.88701045,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972574314,4.09485713,4529.3,4529.2,5.397]
["bitfinex","ETHUSD",1757972574511,2.14158257,4529.3,4529.2,1.698]
["bitfinex","ETHUSD",1757972574714,1.2347578,4529.3,4529.2,5.398]
["bitfinex","ETHUSD",1757972574938,0.7613578,4529.3,4529.2,5.398]
["bitfinex","ETHUSD",1757972575537,1.42441045,4529.3,4529.2,5.398]
["bitfinex","ETHUSD",1757972577052,1.2177578,4529.3,4529.2,5.398]
["bitfinex","ETHUSD",1757972578610,4.42425713,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1757972578815,5.04839159,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757972579016,5.04839159,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972579246,5.48405507,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972579465,5.48417489,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972579648,4.69217489,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972579840,4.56811141,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972583282,4.69222774,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972583982,4.69231583,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972585279,4.22015803,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972585703,4.69237452,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972585998,4.22021672,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972586479,4.69237452,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972586695,2.01232129,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972586862,2.48447909,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972587249,2.01232129,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972587746,2.21952204,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972588284,2.01232129,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972590191,0.78442129,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972590362,1.09602129,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972590566,0.78442129,4529.2,4529.1,4.0046]
["bitfinex","ETHUSD",1757972590868,0.4212,4529.2,4529.1,3.7]
["bitfinex","ETHUSD",1757972591187,0.1096,4529.2,4529.1,4.0046]
["bitfinex","ETHUSD",1757972591390,0.1096,4529.2,4529.1,4.4654]
["bitfinex","ETHUSD",1757972591599,0.1096,4529.2,4529.1,4.9393]
["bitfinex","ETHUSD",1757972591760,0.1096,4529.2,4529.1,4.4654]
["bitfinex","ETHUSD",1757972591960,0.1096,4529.2,4529.1,6.1624]
["bitfinex","ETHUSD",1757972592294,0.1096,4529.2,4529.1,6.6363]
["bitfinex","ETHUSD",1757972592488,0.1096,4529.2,4529.1,8.37034418]
["bitfinex","ETHUSD",1757972592669,0.71080241,4529.5,4529.1,6.6363]
["bitfinex","ETHUSD",1757972592857,0.71080241,4529.5,4529.1,1.698]
["bitfinex","ETHUSD",1757972592858,0.60120241,4529.4,4529.1,1.698]
["bitfinex","ETHUSD",1757972593054,0.3116,4529.2,4529.1,1.698]
["bitfinex","ETHUSD",1757972593259,0.3116,4529.2,4529.1,5.396]
["bitfinex","ETHUSD",1757972593497,0.3116,4529.2,4529.1,1.698]
["bitfinex","ETHUSD",1757972593661,0.13798927,4529.3,4529.1,5.396]
["bitfinex","ETHUSD",1757972593992,0.12431987,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757972594193,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757972594356,0.002,4529.6,4529.5,6.21234919]
["bitfinex","ETHUSD",1757972594558,0.002,4529.6,4529.5,7.25664919]
["bitfinex","ETHUSD",1757972595503,0.002,4529.6,4529.5,8.20309663]
["bitfinex","ETHUSD",1757972596803,0.002,4529.6,4529.5,22.70309663]
["bitfinex","ETHUSD",1757972597807,0.002,4529.6,4529.5,25.70309663]
["bitfinex","ETHUSD",1757972598516,0.002,4529.6,4529.5,27.96702279]
["bitfinex","ETHUSD",1757972598811,0.002,4529.6,4529.5,31.66802279]
["bitfinex","ETHUSD",1757972599112,0.002,4529.6,4529.5,31.66702279]
["bitfinex","ETHUSD",1757972599281,0.002,4529.6,4529.5,31.19312279]
["bitfinex","ETHUSD",1757972599612,0.002,4529.6,4529.5,31.19412279]
["bitfinex","ETHUSD",1757972600699,0.002,4529.6,4529.5,31.62312279]
["bitfinex","ETHUSD",1757972601210,0.002,4529.6,4529.5,31.62212279]
["bitfinex","ETHUSD",1757972601510,0.002,4529.6,4529.5,27.49312279]
["bitfinex","ETHUSD",1757972601711,0.002,4529.6,4529.5,31.19312279]
["bitfinex","ETHUSD",1757972602610,0.002,4529.6,4529.5,31.62212279]
["bitfinex","ETHUSD",1757972603607,0.002,4529.6,4529.5,27.92212279]
["bitfinex","ETHUSD",1757972603936,0.002,4529.6,4529.5,31.62112279]
["bitfinex","ETHUSD",1757972609010,0.002,4529.6,4529.5,27.92212279]
["bitfinex","ETHUSD",1757972609340,0.002,4529.6,4529.5,31.61812279]
["bitfinex","ETHUSD",1757972610953,0.002,4529.6,4529.5,35.80812279]
["bitfinex","ETHUSD",1757972612255,0.002,4529.6,4529.5,35.37912279]
["bitfinex","ETHUSD",1757972613156,0.002,4529.6,4529.5,35.80812279]
["bitfinex","ETHUSD",1757972614965,0.002,4529.6,4529.5,35.37912279]
["bitfinex","ETHUSD",1757972615653,0.002,4529.6,4529.5,35.38012279]
["bitfinex","ETHUSD",1757972616465,0.002,4529.6,4529.5,31.19012279]
["bitfinex","ETHUSD",1757972617628,0.3,4529.6,4529.5,26.72872279]
["bitfinex","ETHUSD",1757972617828,1.2654,4529.6,4529.5,24.34819663]
["bitfinex","ETHUSD",1757972620468,0.7972,4529.6,4529.5,24.34819663]
["bitfinex","ETHUSD",1757972620797,1.2654,4529.6,4529.5,24.34819663]
["bitfinex","ETHUSD",1757972624901,1.2654,4529.6,4529.5,20.65519663]
["bitfinex","ETHUSD",1757972625195,1.2654,4529.6,4529.5,24.34919663]
["bitfinex","ETHUSD",1757972626198,1.2654,4529.6,4529.5,17.501]
["bitfinex","ETHUSD",1757972626403,1.2654,4529.6,4529.5,21.194]
["bitfinex","ETHUSD",1757972626604,0.002,4529.6,4529.5,23.40174919]
["bitfinex","ETHUSD",1757972626809,0.4992,4529.6,4529.5,23.40174919]
["bitfinex","ETHUSD",1757972627034,0.7972,4529.6,4529.5,23.40174919]
["bitfinex","ETHUSD",1757972627326,0.7972,4529.6,4529.5,25.51918323]
["bitfinex","ETHUSD",1757972627728,1.2654,4529.6,4529.5,20.40174919]
["bitfinex","ETHUSD",1757972627892,1.2654,4529.6,4529.5,20.51134919]
["bitfinex","ETHUSD",1757972628736,1.2654,4529.6,4529.5,6.01134919]
["bitfinex","ETHUSD",1757972629245,1.2654,4529.6,4529.5,3.8036]
["bitfinex","ETHUSD",1757972629392,1.2654,4529.6,4529.5,6.01134919]
["bitfinex","ETHUSD",1757972629588,1.2654,4529.6,4529.5,6.01034919]
["bitfinex","ETHUSD",1757972630688,1.2654,4529.6,4529.5,0.1106]
["bitfinex","ETHUSD",1757972631137,1.2654,4529.6,4529.5,3.8026]
["bitfinex","ETHUSD",1757972631852,0.7972,4529.6,4529.5,0.1106]
["bitfinex","ETHUSD",1757972631995,0.7972,4529.6,4529.5,3.8016]
["bitfinex","ETHUSD",1757972632396,1.2296,4529.6,4529.5,3.8016]
["bitfinex","ETHUSD",1757972633649,1.2296,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972633848,0.3,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972634049,0.002,4529.6,4529.5,6.32084919]
["bitfinex","ETHUSD",1757972634250,0.3162,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972634448,0.7821,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972635462,1.2558,4529.6,4529.5,3.692]
["bitfinex","ETHUSD",1757972635622,0.002,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972636160,0.7821,4529.6,4529.5,6.00934919]
["bitfinex","ETHUSD",1757972637191,0.7821,4529.6,4529.5,2.31834919]
["bitfinex","ETHUSD",1757972637450,0.7821,4529.6,4529.5,6.00834919]
["bitfinex","ETHUSD",1757972637831,0.002,4529.6,4529.5,6.00834919]
["bitfinex","ETHUSD",1757972638758,0.002,4529.6,4529.5,20.50834919]
["bitfinex","ETHUSD",1757972640757,0.002,4529.6,4529.5,23.43390102]
["bitfinex","ETHUSD",1757972641852,0.002,4529.6,4529.5,8.93390102]
["bitfinex","ETHUSD",1757972642178,0.002,4529.6,4529.5,6.79474919]
["bitfinex","ETHUSD",1757972642379,0.002,4529.6,4529.5,21.18514919]
["bitfinex","ETHUSD",1757972642582,0.002,4529.6,4529.5,21.29474919]
["bitfinex","ETHUSD",1757972642882,0.002,4529.6,4529.5,24.29474919]
["bitfinex","ETHUSD",1757972643079,0.002,4529.6,4529.5,23.81984919]
["bitfinex","ETHUSD",1757972643285,0.002,4529.6,4529.5,25.95900102]
["bitfinex","ETHUSD",1757972643787,0.002,4529.6,4529.5,26.86725051]
["bitfinex","ETHUSD",1757972644079,0.002,4529.6,4529.5,26.87025051]
["bitfinex","ETHUSD",1757972645485,0.002,4529.6,4529.5,12.37025051]
["bitfinex","ETHUSD",1757972645663,0.002,4529.6,4529.5,11.91575051]
["bitfinex","ETHUSD",1757972646074,0.002,4529.6,4529.5,26.41575051]
["bitfinex","ETHUSD",1757972646787,0.002,4529.6,4529.5,32.83417667]
["bitfinex","ETHUSD",1757972647366,0.002,4529.6,4529.5,32.37967667]
["bitfinex","ETHUSD",1757972647889,0.002,4529.6,4529.5,31.38196949]
["bitfinex","ETHUSD",1757972651297,0.002,4529.6,4529.5,27.68896949]
["bitfinex","ETHUSD",1757972651503,0.002,4529.6,4529.5,31.38196949]
["bitfinex","ETHUSD",1757972653711,0.002,4529.6,4529.5,31.49156949]
["bitfinex","ETHUSD",1757972654772,0.3162,4529.6,4529.5,30.61572]
["bitfinex","ETHUSD",1757972654996,0.7821,4529.6,4529.5,30.61572]
["bitfinex","ETHUSD",1757972655506,0.3162,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972656235,0.7821,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972656404,1.2558,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972657322,0.7821,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972657527,1.2558,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972657834,1.2558,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972658237,0.7821,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972658996,0.4679,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972659337,0.7821,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972661503,0.3162,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972661704,0.3162,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972662103,0.7679,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972663243,0.002,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972664143,0.7537,4529.6,4529.5,32.31272]
["bitfinex","ETHUSD",1757972664442,0.7537,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972664825,0.302,4529.6,4529.5,30.17356817]
["bitfinex","ETHUSD",1757972665418,0.302,4529.6,4529.5,26.48156817]
["bitfinex","ETHUSD",1757972665619,1.1852,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972668547,0.7537,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972668755,0.302,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972669949,0.302,4529.6,4529.5,25.20534919]
["bitfinex","ETHUSD",1757972670254,0.7537,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972670553,0.302,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972671980,0.002,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972673539,0.302,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972676743,0.7537,4529.6,4529.5,30.17156817]
["bitfinex","ETHUSD",1757972677363,1.1852,4529.6,4529.5,6.90574919]
["bitfinex","ETHUSD",1757972677682,1.1852,4529.6,4529.5,10.59474919]
["bitfinex","ETHUSD",1757972677857,1.1852,4529.6,4529.5,5.387]
["bitfinex","ETHUSD",1757972682192,1.1852,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972682360,1.1852,4529.6,4529.5,5.387]
["bitfinex","ETHUSD",1757972682758,1.1852,4529.6,4529.5,5.386]
["bitfinex","ETHUSD",1757972684582,1.1852,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972684803,1.1852,4529.6,4529.5,5.386]
["bitfinex","ETHUSD",1757972686315,1.1852,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972691417,1.31588,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972691590,1.31588,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972694343,1.31588,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972694550,1.31588,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972695051,0.88438,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972695551,1.34398,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972696434,1.34398,4529.6,4529.5,5.386]
["bitfinex","ETHUSD",1757972697922,1.34398,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972698121,1.34398,4529.6,4529.5,5.386]
["bitfinex","ETHUSD",1757972698725,1.34398,4529.6,4529.5,1.698]
["bitfinex","ETHUSD",1757972698955,1.34398,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972702064,0.43268,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972702266,0.13268,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972702574,0.42558,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972702871,0.002,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972704644,0.002,4529.6,4529.5,5.8538]
["bitfinex","ETHUSD",1757972705172,0.002,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972706579,0.2949,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972707644,0.002,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972707845,0.7545,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972708695,0.2949,4529.6,4529.5,5.385]
["bitfinex","ETHUSD",1757972712285,2.39813595,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972712491,4.6058364,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972712794,4.7298912,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972712999,4.93684001,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972716104,4.93686332,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972717075,3.70176332,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972717708,3.99466332,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972717911,4.93686332,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972718910,4.93704686,4529.6,4529.5,3.686]
["bitfinex","ETHUSD",1757972719813,4.93704686,4529.6,4529.5,3.685]
["bitfinex","ETHUSD",1757972720114,4.93704686,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972720289,4.93704686,4529.6,4529.5,3.684]
["bitfinex","ETHUSD",1757972723178,5.14417095,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972724024,5.14416668,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972725015,5.14427819,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972730938,5.14432892,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972734375,5.14429827,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972735785,4.20209827,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972736368,4.66539827,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972736559,5.12299827,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972738690,5.12301189,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972738877,4.91589384,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972739075,5.12300763,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972739277,5.12303225,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972741381,5.12306649,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972744797,4.20216649,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972745491,4.20221867,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972747063,4.65981867,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972747571,5.12311867,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972749404,5.12315235,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972749760,4.6655931,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972750361,5.13840235,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972751882,4.93123638,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972752086,5.13843987,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972752281,5.61505945,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972753907,5.14225945,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972754296,4.93506849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972755087,5.36936849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972756809,4.47176849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972757317,4.92416849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972757604,4.88184891,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972757808,5.35846849,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972758009,4.88184891,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972758176,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972758376,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972758599,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972758801,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972759012,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972759326,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972759509,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972759712,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972760014,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972760214,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972760506,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972760698,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972760901,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972761100,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972761311,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972761630,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972761931,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972762118,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972762430,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972762606,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972762805,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972763002,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972763217,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972763417,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972763597,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972763798,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972764031,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972764234,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972764530,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972764824,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972765048,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972765231,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972765420,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972765622,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972765821,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972766024,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972766202,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972766534,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972766722,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972766924,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972767235,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972767530,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972767696,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972767903,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972768134,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972768343,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972768522,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972768723,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972768948,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972769148,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972769457,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972769632,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972769829,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972770021,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972770228,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972770523,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972770719,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972770952,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972771147,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972771354,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972771657,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972771956,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972772157,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972772361,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972772544,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972772739,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972773047,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972773244,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972773423,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972773624,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972773958,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972774160,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972774334,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972774536,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972774727,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972775070,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972775360,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972775526,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972775726,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972775928,5.11125471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972776157,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972776368,5.54555471,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972776574,6.02217429,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757972780974,4.84257429,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972781278,4.47353834,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972781440,4.47353834,4529.6,4529.5,0.2881]
["bitfinex","ETHUSD",1757972781640,2.54121296,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972781841,2.81062905,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972782888,0.6029286,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972783079,0.7125286,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972783444,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972783671,0.7125286,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972783976,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972784173,0.7125286,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972784365,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972784560,0.91972514,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972784766,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972784941,0.91972514,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972785137,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972785339,0.91972514,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972785575,0.23590902,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972785767,0.91972514,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972786975,0.9197318,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972787275,1.12692694,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972787466,0.9197318,4529.6,4529.5,1.2104]
["bitfinex","ETHUSD",1757972789343,0.9197318,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972789344,3.12743225,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972789548,2.44361753,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972789844,3.12743225,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972790862,3.12743195,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972792458,3.12743195,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972793490,3.12743195,4529.6,4529.5,0.7635]
["bitfinex","ETHUSD",1757972793690,3.12743195,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972794394,2.65081237,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972795107,2.65081121,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972795293,2.44361637,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972796996,0.23591592,4529.6,4529.5,4.4385]
["bitfinex","ETHUSD",1757972800788,0.12631592,4529.6,4529.5,4.8854]
["bitfinex","ETHUSD",1757972800993,0.002,4529.6,4529.5,4.8854]
["bitfinex","ETHUSD",1757972801188,0.002,4529.6,4529.5,5.37394]
["bitfinex","ETHUSD",1757972801578,0.002,4529.6,4529.5,5.16295592]
["bitfinex","ETHUSD",1757972801912,0.002,4529.6,4529.5,4.67441592]
["bitfinex","ETHUSD",1757972803811,0.002,4529.6,4529.5,7.32906511]
["bitfinex","ETHUSD",1757972805884,0.002,4529.6,4529.5,6.88216511]
["bitfinex","ETHUSD",1757972806850,0.002,4529.6,4529.5,7.32906511]
["bitfinex","ETHUSD",1757972812839,0.002,4529.6,4529.5,19.59879324]
["bitfinex","ETHUSD",1757972813026,0.002,4529.6,4529.5,21.73794507]
["bitfinex","ETHUSD",1757972813537,0.002,4529.6,4529.5,36.23794507]
["bitfinex","ETHUSD",1757972814126,0.002,4529.6,4529.5,32.04794507]
["bitfinex","ETHUSD",1757972814730,0.002,4529.6,4529.5,31.93834507]
["bitfinex","ETHUSD",1757972815126,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757972815364,1e-08,4529.8,4529.7,9.17490974]
["bitfinex","ETHUSD",1757972815662,0.002,4530.1,4530.0,10.17763364]
["bitfinex","ETHUSD",1757972815830,0.002,4530.1,4530.0,15.54863364]
["bitfinex","ETHUSD",1757972816029,0.002,4530.1,4530.0,16.80323364]
["bitfinex","ETHUSD",1757972816557,0.002,4530.1,4530.0,16.89167746]
["bitfinex","ETHUSD",1757972816756,0.002,4530.1,4530.0,17.93361414]
["bitfinex","ETHUSD",1757972817063,0.002,4530.1,4530.0,32.43361414]
["bitfinex","ETHUSD",1757972824666,0.002,4530.1,4530.0,32.54321414]
["bitfinex","ETHUSD",1757972825867,0.002,4530.1,4530.0,33.14321414]
["bitfinex","ETHUSD",1757972827576,0.002,4530.1,4530.0,38.11334227]
["bitfinex","ETHUSD",1757972828997,0.002,4530.1,4530.0,38.11234227]
["bitfinex","ETHUSD",1757972829916,0.002,4530.1,4530.0,34.12910177]
["bitfinex","ETHUSD",1757972833413,0.002,4530.1,4530.0,38.31910177]
["bitfinex","ETHUSD",1757972834512,0.002,4530.1,4530.0,37.86320177]
["bitfinex","ETHUSD",1757972835080,0.002,4530.1,4530.0,38.31910177]
["bitfinex","ETHUSD",1757972836314,0.002,4530.1,4530.0,34.19020177]
["bitfinex","ETHUSD",1757972836545,0.002,4530.1,4530.0,37.86220177]
["bitfinex","ETHUSD",1757972836830,0.002,4530.1,4530.0,38.31810177]
["bitfinex","ETHUSD",1757972841111,0.002,4530.1,4530.0,37.83280177]
["bitfinex","ETHUSD",1757972842727,0.002,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972843616,0.301,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972844024,0.002,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972847182,0.002,4530.1,4530.0,37.83280177]
["bitfinex","ETHUSD",1757972847363,0.002,4530.1,4530.0,34.16080177]
["bitfinex","ETHUSD",1757972847548,0.002,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972848786,0.301,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972849183,0.301,4530.1,4530.0,33.39150177]
["bitfinex","ETHUSD",1757972849383,0.301,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972850082,0.301,4530.1,4530.0,33.39150177]
["bitfinex","ETHUSD",1757972850378,0.002,4530.1,4530.0,37.83280177]
["bitfinex","ETHUSD",1757972850879,1.2043,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972851382,0.7629,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972851590,0.301,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972851886,0.002,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972852191,0.301,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972852588,0.002,4530.1,4530.0,37.06350177]
["bitfinex","ETHUSD",1757972852786,0.002,4530.1,4530.0,38.16570177]
["bitfinex","ETHUSD",1757972853079,0.002,4530.1,4530.0,38.62480177]
["bitfinex","ETHUSD",1757972856692,0.002,4530.1,4530.0,39.06600177]
["bitfinex","ETHUSD",1757972857091,0.4639,4530.6,4530.2,5.99940806]
["bitfinex","ETHUSD",1757972857387,0.4434,4530.6,4530.5,8.16427765]
["bitfinex","ETHUSD",1757972857561,0.4434,4530.6,4530.5,11.94587765]
["bitfinex","ETHUSD",1757972857562,0.002,4530.6,4530.5,11.94587765]
["bitfinex","ETHUSD",1757972857764,0.301,4530.6,4530.5,11.94587765]
["bitfinex","ETHUSD",1757972857962,0.7629,4530.6,4530.5,11.94587765]
["bitfinex","ETHUSD",1757972858180,0.002,4530.6,4530.5,11.94587765]
["bitfinex","ETHUSD",1757972858487,0.002,4530.6,4530.5,12.51805916]
["bitfinex","ETHUSD",1757972858863,0.301,4530.6,4530.5,12.51805916]
["bitfinex","ETHUSD",1757972859091,0.7629,4530.6,4530.5,12.51805916]
["bitfinex","ETHUSD",1757972859464,0.301,4530.6,4530.5,12.51805916]
["bitfinex","ETHUSD",1757972860667,0.301,4530.6,4530.5,27.01805916]
["bitfinex","ETHUSD",1757972861290,0.002,4530.6,4530.5,27.78735916]
["bitfinex","ETHUSD",1757972862053,0.002,4530.6,4530.5,27.47715916]
["bitfinex","ETHUSD",1757972862360,0.002,4530.6,4530.5,30.78735916]
["bitfinex","ETHUSD",1757972863103,0.002,4530.6,4530.5,34.97535916]
["bitfinex","ETHUSD",1757972864989,0.002,4530.6,4530.5,34.20605916]
["bitfinex","ETHUSD",1757972865481,0.002,4530.6,4530.5,34.66515916]
["bitfinex","ETHUSD",1757972865697,0.301,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972866287,0.002,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972866662,0.7629,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972866976,1.2043,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972867496,0.7629,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972868671,1.2043,4530.6,4530.5,34.20505916]
["bitfinex","ETHUSD",1757972871127,1.2043,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972871499,0.7629,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972872431,0.301,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972873939,1.226,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972875736,1.226,4530.6,4530.5,32.23005916]
["bitfinex","ETHUSD",1757972875941,1.226,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972876639,0.7949,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972877824,0.002,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972881316,0.7821,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972881548,0.2882,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972881751,0.002,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972882451,0.002,4530.6,4530.5,32.23005916]
["bitfinex","ETHUSD",1757972882748,0.002,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972883557,0.002,4530.6,4530.5,36.36315916]
["bitfinex","ETHUSD",1757972884723,0.002,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972885561,0.002,4530.6,4530.5,36.65525916]
["bitfinex","ETHUSD",1757972885860,0.7821,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972886048,0.2882,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972886222,0.002,4530.6,4530.5,35.90105916]
["bitfinex","ETHUSD",1757972888355,0.002,4530.6,4530.5,36.50105916]
["bitfinex","ETHUSD",1757972890161,0.2882,4530.6,4530.5,36.50105916]
["bitfinex","ETHUSD",1757972891461,0.002,4530.6,4530.5,36.50105916]
["bitfinex","ETHUSD",1757972891760,0.002,4530.6,4530.5,35.50765228]
["bitfinex","ETHUSD",1757972892164,0.7821,4530.6,4530.5,35.50765228]
["bitfinex","ETHUSD",1757972892528,1.2132,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972893465,0.002,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972893766,0.2882,4530.6,4530.5,31.83665228]
["bitfinex","ETHUSD",1757972893944,0.7821,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972894466,0.002,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972894965,0.2882,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972897073,0.002,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972897367,0.2882,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972897555,0.7821,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972897734,0.2882,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972898236,0.002,4530.6,4530.5,36.26085228]
["bitfinex","ETHUSD",1757972899165,0.002,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972899770,1.2132,4530.6,4530.5,35.50665228]
["bitfinex","ETHUSD",1757972899969,1.2132,4530.6,4530.5,35.23547077]
["bitfinex","ETHUSD",1757972902465,1.2132,4530.6,4530.5,31.56547077]
["bitfinex","ETHUSD",1757972902785,1.2132,4530.6,4530.5,35.23547077]
["bitfinex","ETHUSD",1757972903558,0.2882,4530.6,4530.5,35.23547077]
["bitfinex","ETHUSD",1757972903887,0.002,4530.6,4530.5,31.04747077]
["bitfinex","ETHUSD",1757972904207,0.002,4530.6,4530.5,32.36058896]
["bitfinex","ETHUSD",1757972905000,0.002,4530.6,4530.5,32.66498896]
["bitfinex","ETHUSD",1757972905285,0.002,4530.6,4530.5,33.13378896]
["bitfinex","ETHUSD",1757972907489,0.002,4530.6,4530.5,33.59938896]
["bitfinex","ETHUSD",1757972907686,0.002,4530.6,4530.5,33.13378896]
["bitfinex","ETHUSD",1757972908559,0.002,4530.6,4530.5,32.82938896]
["bitfinex","ETHUSD",1757972908776,0.002,4530.6,4530.5,33.13378896]
["bitfinex","ETHUSD",1757972909264,0.002,4530.6,4530.5,28.69058896]
["bitfinex","ETHUSD",1757972909469,1.2181,4530.6,4530.5,32.36058896]
["bitfinex","ETHUSD",1757972910898,1.2181,4530.6,4530.5,28.69058896]
["bitfinex","ETHUSD",1757972910899,0.7656,4530.6,4530.5,28.69058896]
["bitfinex","ETHUSD",1757972911191,0.7656,4530.6,4530.5,32.36058896]
["bitfinex","ETHUSD",1757972911585,0.002,4530.6,4530.5,32.36058896]
["bitfinex","ETHUSD",1757972913692,0.002,4530.6,4530.5,33.13378896]
["bitfinex","ETHUSD",1757972913898,0.002,4530.6,4530.5,32.36058896]
["bitfinex","ETHUSD",1757972914401,0.002,4530.6,4530.5,33.13378896]
["bitfinex","ETHUSD",1757972917413,0.002,4530.6,4530.5,23.72698008]
["bitfinex","ETHUSD",1757972917614,1.2181,4530.6,4530.5,1.696]
["bitfinex","ETHUSD",1757972917913,3.42531317,4530.6,4530.5,1.696]
["bitfinex","ETHUSD",1757972918120,0.792,4530.5,4530.1,0.001]
["bitfinex","ETHUSD",1757972918306,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757972918611,2.20740806,4530.2,4530.1,3.672]
["bitfinex","ETHUSD",1757972918612,2.50880806,4530.2,4530.1,3.672]
["bitfinex","ETHUSD",1757972918835,3.41900806,4530.2,4530.1,3.672]
["bitfinex","ETHUSD",1757972919135,3.54324485,4530.2,4530.1,3.672]
["bitfinex","ETHUSD",1757972919440,3.74943794,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757972919717,5.28889808,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757972919879,5.49543588,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757972920314,5.58392685,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757972920722,2.20782225,4529.4,4528.5,0.66467203]
["bitfinex","ETHUSD",1757972920884,0.792,4528.7,4527.0,0.607]
["bitfinex","ETHUSD",1757972921218,0.3014,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972921517,0.7636,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972921891,1.2116,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972922121,0.7636,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972922487,1.2116,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972924518,0.7636,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972925090,0.4622,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972925289,0.7636,4527.1,4527.0,0.607]
["bitfinex","ETHUSD",1757972925523,0.4622,4527.5,4527.0,0.9114]
["bitfinex","ETHUSD",1757972925728,0.4622,4528.1,4527.4,4.96360888]
["bitfinex","ETHUSD",1757972925888,0.4622,4528.1,4527.5,3.675]
["bitfinex","ETHUSD",1757972926235,0.9147,4528.0,4527.5,3.675]
["bitfinex","ETHUSD",1757972926529,0.2984,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972926819,0.7606,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972928991,1.2116,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972930319,0.7606,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972940224,0.4622,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972941786,0.7504,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972942179,1.2018,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972942953,0.7504,4527.6,4527.5,3.675]
["bitfinex","ETHUSD",1757972944627,0.7504,4527.6,4527.3,1.697]
["bitfinex","ETHUSD",1757972944874,0.6094,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972945032,0.8976,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972945237,1.349,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972946068,0.8976,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972948587,1.57547822,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972948784,0.8976,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972949265,1.57547822,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972950270,1.69932094,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972950583,1.70114133,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972957699,0.91394133,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972958198,1.41294133,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972959989,1.70564133,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972960463,1.71089501,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972961105,1.41819501,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972961303,1.71089501,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972961907,1.58666765,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972962109,1.71102376,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972962816,1.41832376,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972963715,1.71102376,4527.5,4527.4,3.673]
["bitfinex","ETHUSD",1757972963911,2.14542376,4527.5,4527.0,4.698]
["bitfinex","ETHUSD",1757972964212,0.1104,4527.3,4527.1,3.673]
["bitfinex","ETHUSD",1757972964384,0.68456765,4527.2,4527.1,3.673]
["bitfinex","ETHUSD",1757972964584,0.68456765,4527.2,4527.1,3.9626]
["bitfinex","ETHUSD",1757972965210,0.2070456,4527.2,4527.1,3.9626]
["bitfinex","ETHUSD",1757972965712,0.2070456,4527.2,4527.1,4.4591]
["bitfinex","ETHUSD",1757972966817,0.2070456,4527.2,4527.1,4.4601]
["bitfinex","ETHUSD",1757972967286,0.1104,4527.3,4527.1,4.4601]
["bitfinex","ETHUSD",1757972968214,0.1104,4527.3,4527.1,3.9636]
["bitfinex","ETHUSD",1757972970316,0.6013,4527.3,4527.1,3.9636]
["bitfinex","ETHUSD",1757972970691,0.1104,4527.3,4527.1,6.17251883]
["bitfinex","ETHUSD",1757972971318,0.1104,4527.3,4527.2,0.9335]
["bitfinex","ETHUSD",1757972971691,0.1104,4527.3,4527.2,1.2231]
["bitfinex","ETHUSD",1757972976252,0.1104,4527.3,4527.2,0.7861]
["bitfinex","ETHUSD",1757972976447,0.1104,4527.3,4527.2,0.2896]
["bitfinex","ETHUSD",1757972977053,0.1104,4527.3,4527.2,3.673]
["bitfinex","ETHUSD",1757972978048,0.1104,4527.3,4527.2,3.9626]
["bitfinex","ETHUSD",1757972979653,0.6013,4527.3,4527.2,3.673]
["bitfinex","ETHUSD",1757972980055,0.1104,4527.3,4527.2,3.673]
["bitfinex","ETHUSD",1757972980252,0.1104,4527.3,4527.2,3.9626]
["bitfinex","ETHUSD",1757972982455,0.1104,4527.3,4527.2,6.17147082]
["bitfinex","ETHUSD",1757972983456,0.1104,4527.3,4527.2,2.49847082]
["bitfinex","ETHUSD",1757972983756,0.1104,4527.3,4527.2,3.9626]
["bitfinex","ETHUSD",1757972985355,0.1104,4527.3,4527.2,0.2896]
["bitfinex","ETHUSD",1757972985555,0.1104,4527.3,4527.2,3.9626]
["bitfinex","ETHUSD",1757972990259,0.1104,4527.3,4527.2,0.2896]
["bitfinex","ETHUSD",1757972990559,0.1104,4527.3,4527.2,3.9626]
["bitfinex","ETHUSD",1757972990725,0.1104,4527.3,4527.2,4.4254]
["bitfinex","ETHUSD",1757972990930,0.1104,4527.3,4527.2,5.3717]
["bitfinex","ETHUSD",1757972991155,0.1104,4527.3,4527.2,4.9163]
["bitfinex","ETHUSD",1757972991460,0.1104,4527.3,4527.2,1.2433]
["bitfinex","ETHUSD",1757972991626,0.1104,4527.3,4527.2,4.9163]
["bitfinex","ETHUSD",1757972991826,0.1104,4527.3,4527.2,5.3717]
["bitfinex","ETHUSD",1757972994430,0.1104,4527.3,4527.2,7.58057082]
["bitfinex","ETHUSD",1757972994867,0.1104,4527.3,4527.2,5.3717]
["bitfinex","ETHUSD",1757972998233,0.1104,4527.3,4527.2,4.9163]
["bitfinex","ETHUSD",1757972998736,0.9022,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757972999262,0.6055,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757972999446,0.1104,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757972999858,0.1104,4527.3,4527.2,4.4546]
["bitfinex","ETHUSD",1757973002154,0.1104,4527.3,4527.2,5.4176]
["bitfinex","ETHUSD",1757973002348,0.1104,4527.3,4527.2,4.918]
["bitfinex","ETHUSD",1757973002766,0.1104,4527.3,4527.2,4.4546]
["bitfinex","ETHUSD",1757973003563,0.1104,4527.3,4527.2,4.9542]
["bitfinex","ETHUSD",1757973003968,0.1104,4527.3,4527.2,4.4546]
["bitfinex","ETHUSD",1757973004274,0.1104,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757973005075,0.4106,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757973005283,0.1104,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757973005579,0.1104,4527.3,4527.2,0.4909]
["bitfinex","ETHUSD",1757973005744,0.1104,4527.3,4527.2,5.4176]
["bitfinex","ETHUSD",1757973006659,0.1104,4527.3,4527.2,4.918]
["bitfinex","ETHUSD",1757973007075,0.1104,4527.3,4527.2,4.4546]
["bitfinex","ETHUSD",1757973012284,0.1104,4527.3,4527.2,0.7816]
["bitfinex","ETHUSD",1757973012472,0.1104,4527.3,4527.2,4.4546]
["bitfinex","ETHUSD",1757973013896,0.1104,4527.3,4527.2,9.42685454]
["bitfinex","ETHUSD",1757973017597,0.1104,4527.3,4527.2,5.75385454]
["bitfinex","ETHUSD",1757973017798,0.1104,4527.3,4527.2,9.42685454]
["bitfinex","ETHUSD",1757973018599,0.1104,4527.3,4527.2,11.63572536]
["bitfinex","ETHUSD",1757973019093,0.9057,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973020201,0.1104,4527.3,4527.2,11.34502536]
["bitfinex","ETHUSD",1757973020722,0.3966,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973020881,0.8487,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973021492,0.5625,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973021814,0.1104,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973022309,0.3966,4527.3,4527.2,4.1639]
["bitfinex","ETHUSD",1757973022512,0.1104,4527.3,4527.2,5.46315454]
["bitfinex","ETHUSD",1757973022699,0.1104,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973022906,0.5625,4527.3,4527.2,9.13615454]
["bitfinex","ETHUSD",1757973023215,0.1104,4527.3,4527.2,9.42425454]
["bitfinex","ETHUSD",1757973024783,0.1104,4527.3,4527.2,10.37345454]
["bitfinex","ETHUSD",1757973024996,0.1104,4527.3,4527.2,12.58232536]
["bitfinex","ETHUSD",1757973025192,0.1104,4527.3,4527.2,10.37345454]
["bitfinex","ETHUSD",1757973027514,0.1104,4527.3,4527.2,9.89835454]
["bitfinex","ETHUSD",1757973029793,0.1104,4527.3,4527.2,5.46315454]
["bitfinex","ETHUSD",1757973029995,0.8487,4527.3,4527.2,9.13515454]
["bitfinex","ETHUSD",1757973030832,0.5625,4527.3,4527.2,9.13515454]
["bitfinex","ETHUSD",1757973031890,0.1104,4527.3,4527.2,12.58132536]
["bitfinex","ETHUSD",1757973032117,0.1104,4527.3,4527.2,17.72047719]
["bitfinex","ETHUSD",1757973032315,0.1104,4528.3,4528.1,2.20843179]
["bitfinex","ETHUSD",1757973032523,0.1104,4528.3,4528.2,5.90246685]
["bitfinex","ETHUSD",1757973032723,0.1104,4528.3,4528.2,7.11768302]
["bitfinex","ETHUSD",1757973033112,0.1104,4528.3,4528.2,7.242065]
["bitfinex","ETHUSD",1757973046553,0.1104,4528.3,4528.2,8.55518319]
["bitfinex","ETHUSD",1757973047141,0.1124,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757973047347,0.1124,4528.5,4528.4,5.87928548]
["bitfinex","ETHUSD",1757973047521,0.1124,4528.5,4528.4,12.08884002]
["bitfinex","ETHUSD",1757973047851,0.1124,4528.5,4528.4,12.75253261]
["bitfinex","ETHUSD",1757973050770,0.1124,4528.5,4528.4,12.08884002]
["bitfinex","ETHUSD",1757973052244,0.1124,4528.5,4528.4,13.81967414]
["bitfinex","ETHUSD",1757973053175,0.1124,4528.5,4528.4,12.58237414]
["bitfinex","ETHUSD",1757973053983,0.1124,4528.5,4528.4,12.87997414]
["bitfinex","ETHUSD",1757973055248,0.1124,4528.5,4528.4,13.81777414]
["bitfinex","ETHUSD",1757973055570,0.1124,4528.5,4528.4,13.36997414]
["bitfinex","ETHUSD",1757973056676,0.1124,4528.5,4528.4,13.81777414]
["bitfinex","ETHUSD",1757973057274,0.1124,4528.5,4528.4,12.87997414]
["bitfinex","ETHUSD",1757973057575,0.1124,4528.5,4528.4,13.32777414]
["bitfinex","ETHUSD",1757973057774,0.1124,4528.5,4528.4,13.81777414]
["bitfinex","ETHUSD",1757973059374,0.1124,4528.5,4528.4,13.36997414]
["bitfinex","ETHUSD",1757973059894,0.1124,4528.5,4528.4,12.87997414]
["bitfinex","ETHUSD",1757973062070,0.1124,4528.5,4528.4,13.36997414]
["bitfinex","ETHUSD",1757973063380,0.3965,4528.5,4528.4,12.58237414]
["bitfinex","ETHUSD",1757973063580,0.3965,4528.5,4528.4,8.64325454]
["bitfinex","ETHUSD",1757973063769,0.8812,4528.5,4528.4,8.64325454]
["bitfinex","ETHUSD",1757973064359,0.8812,4528.5,4528.4,10.85154002]
["bitfinex","ETHUSD",1757973066574,0.8812,4528.5,4528.4,8.64325454]
["bitfinex","ETHUSD",1757973066895,0.8812,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1757973067076,0.1124,4528.5,4528.4,8.64225454]
["bitfinex","ETHUSD",1757973067269,0.1124,4528.5,4528.4,10.85054002]
["bitfinex","ETHUSD",1757973067468,0.002,4528.5,4528.4,18.59518438]
["bitfinex","ETHUSD",1757973069691,0.002,4528.5,4528.4,33.09518438]
["bitfinex","ETHUSD",1757973073003,0.002,4528.5,4528.4,32.64738438]
["bitfinex","ETHUSD",1757973073902,0.002,4528.5,4528.4,14.16478375]
["bitfinex","ETHUSD",1757973074478,0.002,4528.5,4528.4,14.61258375]
["bitfinex","ETHUSD",1757973075171,0.002,4528.5,4528.4,29.11258375]
["bitfinex","ETHUSD",1757973075372,0.002,4528.5,4528.4,28.66478375]
["bitfinex","ETHUSD",1757973076509,0.002,4528.5,4528.4,29.11258375]
["bitfinex","ETHUSD",1757973078810,0.002,4528.5,4528.4,36.30058375]
["bitfinex","ETHUSD",1757973078973,0.002,4528.5,4528.4,36.78728375]
["bitfinex","ETHUSD",1757973080420,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757973080725,0.002,4529.0,4528.9,15.60364553]
["bitfinex","ETHUSD",1757973080891,0.002,4529.0,4528.9,15.58156512]
["bitfinex","ETHUSD",1757973081086,0.002,4529.0,4528.9,16.78736512]
["bitfinex","ETHUSD",1757973081288,0.002,4529.0,4528.9,31.28736512]
["bitfinex","ETHUSD",1757973084414,0.002,4529.0,4528.9,31.72035767]
["bitfinex","ETHUSD",1757973085816,0.002,4529.0,4528.9,32.17055767]
["bitfinex","ETHUSD",1757973088321,0.002,4529.0,4528.9,36.35855767]
["bitfinex","ETHUSD",1757973088614,0.002,4529.0,4528.9,36.46815767]
["bitfinex","ETHUSD",1757973091920,0.002,4529.0,4528.9,35.26235767]
["bitfinex","ETHUSD",1757973092323,0.002,4529.0,4528.9,35.56565767]
["bitfinex","ETHUSD",1757973092688,0.002,4529.0,4528.9,36.46815767]
["bitfinex","ETHUSD",1757973097719,0.002,4529.0,4528.9,32.28015767]
["bitfinex","ETHUSD",1757973098796,0.002,4530.0,4529.0,3.0]
["bitfinex","ETHUSD",1757973099132,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757973099334,0.002,4530.6,4530.5,17.87264295]
["bitfinex","ETHUSD",1757973099557,0.002,4530.6,4530.5,31.91617034]
["bitfinex","ETHUSD",1757973099759,0.4522,4530.6,4530.5,32.66946016]
["bitfinex","ETHUSD",1757973099935,0.7607,4530.6,4530.5,32.66946016]
["bitfinex","ETHUSD",1757973100261,0.7607,4530.6,4530.5,32.75788795]
["bitfinex","ETHUSD",1757973100647,0.002,4530.6,4530.5,30.29468795]
["bitfinex","ETHUSD",1757973100852,0.002,4530.6,4530.5,33.96368795]
["bitfinex","ETHUSD",1757973102847,0.002,4530.6,4530.5,29.08888795]
["bitfinex","ETHUSD",1757973103186,0.7382,4530.6,4530.5,32.75688795]
["bitfinex","ETHUSD",1757973105066,0.4522,4530.6,4530.5,32.75688795]
["bitfinex","ETHUSD",1757973106381,0.002,4530.6,4530.5,32.75688795]
["bitfinex","ETHUSD",1757973106932,0.002,4530.6,4530.5,29.08888795]
["bitfinex","ETHUSD",1757973107158,0.7399,4530.6,4530.5,10.85693624]
["bitfinex","ETHUSD",1757973107388,1.2014,4530.6,4530.5,7.65890845]
["bitfinex","ETHUSD",1757973107702,1.2014,4530.6,4530.5,11.32690845]
["bitfinex","ETHUSD",1757973107997,1.2014,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973110196,0.7399,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973110702,1.1989,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973111711,1.1989,4530.6,4530.5,10.65890845]
["bitfinex","ETHUSD",1757973112012,1.1989,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973112713,1.1989,4530.6,4530.5,10.65890845]
["bitfinex","ETHUSD",1757973112918,1.1989,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973113928,1.1989,4530.6,4530.5,10.65890845]
["bitfinex","ETHUSD",1757973114083,0.7399,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973114686,1.1882,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973117998,0.7399,4530.6,4530.5,14.32690845]
["bitfinex","ETHUSD",1757973120325,0.7399,4530.6,4530.5,11.32690845]
["bitfinex","ETHUSD",1757973121710,0.7399,4530.6,4530.5,13.53417034]
["bitfinex","ETHUSD",1757973121902,0.002,4530.6,4530.5,13.53417034]
["bitfinex","ETHUSD",1757973122107,0.002,4530.6,4530.5,13.82967034]
["bitfinex","ETHUSD",1757973122310,0.002,4530.6,4530.5,14.30197034]
["bitfinex","ETHUSD",1757973123694,0.002,4530.6,4530.5,14.76697034]
["bitfinex","ETHUSD",1757973123895,0.002,4530.6,4530.5,16.46440263]
["bitfinex","ETHUSD",1757973124435,0.002,4530.6,4530.5,14.76697034]
["bitfinex","ETHUSD",1757973128321,0.002,4530.6,4530.5,17.76697034]
["bitfinex","ETHUSD",1757973128517,0.002,4530.6,4530.5,17.87657034]
["bitfinex","ETHUSD",1757973129626,0.002,4530.6,4530.5,17.41157034]
["bitfinex","ETHUSD",1757973129834,0.002,4530.6,4530.5,17.87657034]
["bitfinex","ETHUSD",1757973130154,0.002,4530.6,4530.5,20.01572217]
["bitfinex","ETHUSD",1757973131448,0.002,4530.6,4530.5,16.64377034]
["bitfinex","ETHUSD",1757973133256,0.002,4530.6,4530.5,16.93927034]
["bitfinex","ETHUSD",1757973134260,0.002,4530.6,4530.5,17.41157034]
["bitfinex","ETHUSD",1757973135520,0.002,4530.6,4530.5,31.91157034]
["bitfinex","ETHUSD",1757973135751,0.002,4530.6,4530.5,30.91350047]
["bitfinex","ETHUSD",1757973137128,0.002,4530.6,4530.5,15.94120047]
["bitfinex","ETHUSD",1757973140158,0.002,4530.6,4530.5,16.83540047]
["bitfinex","ETHUSD",1757973140624,0.002,4530.6,4530.5,16.40030047]
["bitfinex","ETHUSD",1757973140825,0.002,4530.6,4530.5,16.83540047]
["bitfinex","ETHUSD",1757973141257,0.002,4530.6,4530.5,12.27320047]
["bitfinex","ETHUSD",1757973141458,0.002,4530.6,4530.5,15.94120047]
["bitfinex","ETHUSD",1757973143963,0.002,4530.6,4530.5,16.83540047]
["bitfinex","ETHUSD",1757973144984,0.002,4530.6,4530.5,16.40030047]
["bitfinex","ETHUSD",1757973145894,0.002,4530.6,4530.5,15.94120047]
["bitfinex","ETHUSD",1757973147975,0.002,4530.6,4530.5,12.27320047]
["bitfinex","ETHUSD",1757973148270,0.002,4530.6,4530.5,15.64470047]
["bitfinex","ETHUSD",1757973150462,0.002,4530.6,4530.5,15.94770047]
["bitfinex","ETHUSD",1757973151076,0.7559,4530.6,4530.5,9.77043858]
["bitfinex","ETHUSD",1757973151264,0.7559,4530.6,4530.5,13.32783858]
["bitfinex","ETHUSD",1757973151571,1.2021,4530.6,4530.5,13.32783858]
["bitfinex","ETHUSD",1757973152194,0.7559,4530.6,4530.5,13.32783858]
["bitfinex","ETHUSD",1757973154612,0.7559,4530.6,4530.5,9.66083858]
["bitfinex","ETHUSD",1757973154979,0.7559,4530.6,4530.5,13.32783858]
["bitfinex","ETHUSD",1757973155180,1.2021,4530.6,4530.5,13.32783858]
["bitfinex","ETHUSD",1757973156174,1.2021,4530.6,4530.5,9.66083858]
["bitfinex","ETHUSD",1757973156487,2.20745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973156809,2.20745678,4530.1,4530.0,3.668]
["bitfinex","ETHUSD",1757973157113,3.40755678,4530.1,4530.0,3.668]
["bitfinex","ETHUSD",1757973159992,3.40755678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973160192,3.96905134,4530.1,4530.0,3.668]
["bitfinex","ETHUSD",1757973161996,1.02559456,4530.1,4530.0,8.63183858]
["bitfinex","ETHUSD",1757973162316,0.7539,4530.1,4530.0,8.63183858]
["bitfinex","ETHUSD",1757973162899,2.96135678,4530.1,4530.0,8.63183858]
["bitfinex","ETHUSD",1757973163096,2.96135678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973163298,4.19955678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973163512,4.32347491,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973163697,5.23070329,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973164727,5.23062981,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973169426,9.92762981,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973169611,11.85995422,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973170344,11.06720727,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973171011,11.06655018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973174348,14.73555018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973174555,14.73755018,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973174773,10.16415049,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973175081,13.04115049,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973175377,13.83415049,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973175777,13.83387076,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973176341,6.40997076,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973176678,12.39836789,4530.1,4530.0,0.7793]
["bitfinex","ETHUSD",1757973176883,12.87436264,4530.1,4530.0,0.7793]
["bitfinex","ETHUSD",1757973177042,12.87436264,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973178278,13.08002309,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973178878,13.0800614,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973179468,9.4100614,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973179662,13.0790614,4530.1,4530.0,0.772]
["bitfinex","ETHUSD",1757973179868,13.0790614,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973180252,10.0790614,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973180457,9.87340095,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973181556,8.17640095,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973181888,8.17640095,4530.1,4530.0,0.772]
["bitfinex","ETHUSD",1757973182073,8.17640095,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973182890,4.50740095,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973183072,4.0314062,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973184406,4.23745579,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973185500,4.23755726,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973186172,4.23755702,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973186997,7.90755702,4530.1,4530.0,1.2373]
["bitfinex","ETHUSD",1757973187202,8.38355177,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973190090,8.87495177,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973190291,8.38355177,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973190691,8.38355177,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973192720,8.38355177,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973193289,8.97577195,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973194920,8.97577195,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973195294,8.38355177,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973195524,8.38462699,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973195724,8.97684717,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973196226,8.38462699,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973199239,8.38462699,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973199739,8.38462699,4530.1,4530.0,0.314]
["bitfinex","ETHUSD",1757973200419,9.14572699,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973201338,9.73794717,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973204241,9.14572699,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973205543,8.86562699,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973206234,8.38462699,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973209765,8.38462699,4530.1,4530.0,0.3003]
["bitfinex","ETHUSD",1757973210965,8.38650401,4530.1,4530.0,0.3003]
["bitfinex","ETHUSD",1757973212868,9.17900304,4530.1,4530.0,0.3003]
["bitfinex","ETHUSD",1757973213171,5.50900304,4530.1,4530.0,0.3003]
["bitfinex","ETHUSD",1757973213671,4.71650401,4530.1,4530.0,0.3003]
["bitfinex","ETHUSD",1757973214062,4.71650401,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973214258,5.50900304,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973214659,4.59244547,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973214864,5.47546208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973215777,6.26796111,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973215979,5.47546208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973216855,6.26796111,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973217479,5.47546208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973218068,6.26796111,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973218582,5.50926111,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973219075,8.94696208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973219256,12.61596208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973221302,13.80886852,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973221705,12.61596208,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973222601,12.61588594,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973223811,12.6157579,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973224507,12.40860265,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973224700,12.61559741,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973226341,13.80751182,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973231833,14.47126315,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973234892,14.2643164,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973235872,13.7928164,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973237540,14.2350164,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973239680,13.7928164,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973242268,12.60082153,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973242465,12.60075951,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973242864,12.39382677,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973243070,12.60075955,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973243358,13.04297618,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973244685,12.60077618,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1757973245312,2.99970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757973245507,11.58458369,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757973245677,11.7915331,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973245997,12.45530645,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973247601,11.6603919,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973250400,11.66065431,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973252404,7.99165431,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973252776,11.66065431,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973257638,3.67892084,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973257840,2.53915274,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973257994,0.60023522,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973258188,0.12424047,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973258388,0.91624047,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973258589,3.12394092,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973268150,3.12381801,4529.6,4529.5,1.184]
["bitfinex","ETHUSD",1757973277266,3.12381801,4529.6,4529.5,0.2967]
["bitfinex","ETHUSD",1757973277763,3.12381801,4529.6,4529.5,0.7754]
["bitfinex","ETHUSD",1757973278532,3.12381801,4529.6,4529.5,1.2099]
["bitfinex","ETHUSD",1757973280342,3.12381801,4529.6,4529.5,0.7754]
["bitfinex","ETHUSD",1757973281260,3.12381801,4529.6,4529.5,1.2099]
["bitfinex","ETHUSD",1757973287372,3.33070076,4529.6,4529.5,1.2099]
["bitfinex","ETHUSD",1757973287938,3.33070076,4529.6,4529.5,0.2967]
["bitfinex","ETHUSD",1757973288144,3.33070076,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1757973288881,3.33070076,4529.6,4529.5,0.2945]
["bitfinex","ETHUSD",1757973289177,3.33070076,4529.6,4529.5,1.2077]
["bitfinex","ETHUSD",1757973291655,3.33070076,4529.6,4529.5,0.7732]
["bitfinex","ETHUSD",1757973292676,3.12381801,4529.6,4529.5,0.7732]
["bitfinex","ETHUSD",1757973293584,2.33181801,4529.6,4529.5,0.7732]
["bitfinex","ETHUSD",1757973293788,0.12411756,4529.6,4529.5,1.2181]
["bitfinex","ETHUSD",1757973294006,0.66566322,4530.1,4529.6,3.12181]
["bitfinex","ETHUSD",1757973294151,0.002,4530.6,4530.3,4.97077223]
["bitfinex","ETHUSD",1757973294488,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757973294651,0.002,4530.6,4530.5,6.976]
["bitfinex","ETHUSD",1757973294965,0.002,4530.6,4530.5,4.454]
["bitfinex","ETHUSD",1757973295161,0.002,4530.6,4530.5,4.54245614]
["bitfinex","ETHUSD",1757973295361,0.002,4530.6,4530.5,4.99670175]
["bitfinex","ETHUSD",1757973295565,0.002,4530.6,4530.5,5.45250175]
["bitfinex","ETHUSD",1757973296156,0.002,4530.6,4530.5,7.65976364]
["bitfinex","ETHUSD",1757973297178,0.002,4530.6,4530.5,12.63053587]
["bitfinex","ETHUSD",1757973297586,0.002,4530.6,4530.5,7.65976364]
["bitfinex","ETHUSD",1757973297789,0.002,4530.6,4530.5,12.63053587]
["bitfinex","ETHUSD",1757973300086,0.002,4530.6,4530.5,9.96747398]
["bitfinex","ETHUSD",1757973300266,0.002,4530.6,4530.5,4.99670175]
["bitfinex","ETHUSD",1757973300665,0.002,4530.6,4530.5,7.20396364]
["bitfinex","ETHUSD",1757973302182,0.002,4530.6,4530.5,3.53596364]
["bitfinex","ETHUSD",1757973302690,0.002,4530.6,4530.5,4.99770175]
["bitfinex","ETHUSD",1757973302878,0.002,4530.6,4530.5,7.20496364]
["bitfinex","ETHUSD",1757973303057,0.002,4530.6,4530.5,7.66076364]
["bitfinex","ETHUSD",1757973304203,0.002,4530.6,4530.5,3.64556364]
["bitfinex","ETHUSD",1757973304357,0.002,4530.6,4530.5,12.19780848]
["bitfinex","ETHUSD",1757973304556,0.002,4530.6,4530.5,26.67573587]
["bitfinex","ETHUSD",1757973304785,0.002,4530.6,4530.5,27.13153587]
["bitfinex","ETHUSD",1757973305187,0.002,4530.6,4530.5,19.01970175]
["bitfinex","ETHUSD",1757973305690,0.002,4530.6,4530.5,19.49770175]
["bitfinex","ETHUSD",1757973306264,0.002,4530.6,4530.5,7.20496364]
["bitfinex","ETHUSD",1757973308097,0.002,4530.6,4530.5,6.72696364]
["bitfinex","ETHUSD",1757973308596,0.002,4530.6,4530.5,6.41896364]
["bitfinex","ETHUSD",1757973309099,0.002,4530.6,4530.5,6.72696364]
["bitfinex","ETHUSD",1757973309480,0.002,4530.6,4530.5,7.20496364]
["bitfinex","ETHUSD",1757973313587,0.002,4530.6,4530.5,7.20596364]
["bitfinex","ETHUSD",1757973314448,0.002,4530.6,4530.5,6.41996364]
["bitfinex","ETHUSD",1757973315636,0.002,4530.6,4530.5,6.72796364]
["bitfinex","ETHUSD",1757973316319,0.002,4530.6,4530.5,7.20596364]
["bitfinex","ETHUSD",1757973316524,0.002,4530.6,4530.5,7.66176364]
["bitfinex","ETHUSD",1757973317494,0.002,4530.6,4530.5,7.20596364]
["bitfinex","ETHUSD",1757973319823,0.308,4530.6,4530.5,3.75845614]
["bitfinex","ETHUSD",1757973320011,0.7684,4530.6,4530.5,3.78052875]
["bitfinex","ETHUSD",1757973320206,0.7684,4530.6,4530.5,5.98779064]
["bitfinex","ETHUSD",1757973320421,0.002,4530.6,4530.5,6.25341803]
["bitfinex","ETHUSD",1757973321494,0.7733,4530.6,4530.5,5.96571803]
["bitfinex","ETHUSD",1757973321696,0.7733,4530.6,4530.5,7.38975511]
["bitfinex","ETHUSD",1757973322321,0.7733,4530.6,4530.5,5.18249322]
["bitfinex","ETHUSD",1757973323208,0.7733,4530.6,4530.5,7.38975511]
["bitfinex","ETHUSD",1757973325221,0.4624,4530.6,4530.5,7.38975511]
["bitfinex","ETHUSD",1757973326042,0.002,4530.6,4530.5,7.38975511]
["bitfinex","ETHUSD",1757973326601,0.002,4530.6,4530.5,9.08675511]
["bitfinex","ETHUSD",1757973329631,0.002,4530.6,4530.5,9.83635511]
["bitfinex","ETHUSD",1757973330834,0.002,4530.6,4530.5,10.28655511]
["bitfinex","ETHUSD",1757973331023,0.002,4530.6,4530.5,9.83635511]
["bitfinex","ETHUSD",1757973336544,0.002,4530.6,4530.5,9.37445511]
["bitfinex","ETHUSD",1757973338318,0.002,4530.6,4530.5,9.83635511]
["bitfinex","ETHUSD",1757973338641,0.002,4530.6,4530.5,9.37445511]
["bitfinex","ETHUSD",1757973340333,0.002,4530.6,4530.5,9.83635511]
["bitfinex","ETHUSD",1757973341442,0.002,4530.6,4530.5,9.37445511]
["bitfinex","ETHUSD",1757973345469,0.7733,4530.6,4530.5,5.45245614]
["bitfinex","ETHUSD",1757973345671,1.2271,4530.6,4530.5,5.45245614]
["bitfinex","ETHUSD",1757973346171,1.2271,4530.6,4530.5,5.364]
["bitfinex","ETHUSD",1757973351692,0.002,4530.6,4530.5,5.364]
["bitfinex","ETHUSD",1757973352994,0.7889,4530.6,4530.5,5.364]
["bitfinex","ETHUSD",1757973353290,0.002,4530.6,4530.5,5.664]
["bitfinex","ETHUSD",1757973353476,0.002,4530.6,4530.5,9.39329843]
["bitfinex","ETHUSD",1757973353856,0.002,4530.6,4530.5,9.48173834]
["bitfinex","ETHUSD",1757973354787,0.002,4530.6,4530.5,9.93303834]
["bitfinex","ETHUSD",1757973355371,0.002,4530.6,4530.5,10.04263834]
["bitfinex","ETHUSD",1757973355972,0.002,4530.6,4530.5,9.59133834]
["bitfinex","ETHUSD",1757973356296,0.002,4530.6,4530.5,10.04263834]
["bitfinex","ETHUSD",1757973357607,0.002,4530.6,4530.5,13.04263834]
["bitfinex","ETHUSD",1757973358172,0.002,4530.6,4530.5,12.93303834]
["bitfinex","ETHUSD",1757973358383,0.002,4530.6,4530.5,27.43303834]
["bitfinex","ETHUSD",1757973358911,0.002,4530.6,4530.5,31.62303834]
["bitfinex","ETHUSD",1757973359572,0.002,4530.6,4530.5,27.43303834]
["bitfinex","ETHUSD",1757973362311,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757973362478,1e-08,4530.8,4530.7,8.90223609]
["bitfinex","ETHUSD",1757973362678,1e-08,4530.8,4530.7,10.09546445]
["bitfinex","ETHUSD",1757973363079,1e-08,4530.8,4530.7,24.68388188]
["bitfinex","ETHUSD",1757973365413,1e-08,4530.8,4530.7,24.68288188]
["bitfinex","ETHUSD",1757973365715,1e-08,4530.8,4530.7,26.18108746]
["bitfinex","ETHUSD",1757973366014,1e-08,4531.1,4531.0,2.99901831]
["bitfinex","ETHUSD",1757973366179,0.01,4531.9,4531.5,2.20677479]
["bitfinex","ETHUSD",1757973366411,0.01,4531.9,4531.5,17.3845779]
["bitfinex","ETHUSD",1757973366616,0.01,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1757973366929,0.01,4532.9,4532.7,7.57819057]
["bitfinex","ETHUSD",1757973367117,0.8362,4532.8,4532.7,10.57819057]
["bitfinex","ETHUSD",1757973367322,0.8362,4532.8,4532.7,11.04009057]
["bitfinex","ETHUSD",1757973367721,0.3845,4532.8,4532.7,11.04009057]
["bitfinex","ETHUSD",1757973367940,0.3845,4532.8,4532.7,11.57654963]
["bitfinex","ETHUSD",1757973368161,0.08,4532.8,4532.7,8.76438072]
["bitfinex","ETHUSD",1757973368318,1.2981,4532.8,4532.7,9.28273109]
["bitfinex","ETHUSD",1757973368660,1.2981,4532.8,4532.7,5.14483109]
["bitfinex","ETHUSD",1757973368842,1.2981,4532.8,4532.7,1.696]
["bitfinex","ETHUSD",1757973369016,1.42891,4532.8,4532.7,5.381]
["bitfinex","ETHUSD",1757973369761,1.2981,4532.8,4532.7,5.381]
["bitfinex","ETHUSD",1757973370320,0.8362,4532.8,4532.7,5.381]
["bitfinex","ETHUSD",1757973370546,1.2981,4532.8,4532.7,5.381]
["bitfinex","ETHUSD",1757973370718,1.2981,4532.8,4532.7,5.82422456]
["bitfinex","ETHUSD",1757973371540,1.2981,4532.8,4532.7,2.13922456]
["bitfinex","ETHUSD",1757973371942,1.2981,4532.8,4532.7,5.82622456]
["bitfinex","ETHUSD",1757973372552,0.8362,4532.8,4532.7,5.82622456]
["bitfinex","ETHUSD",1757973372723,1.2981,4532.8,4532.7,5.82622456]
["bitfinex","ETHUSD",1757973374628,1.2981,4532.8,4532.7,8.03241513]
["bitfinex","ETHUSD",1757973374629,0.08,4532.8,4532.7,8.03241513]
["bitfinex","ETHUSD",1757973374829,1.2981,4532.8,4532.7,8.03241513]
["bitfinex","ETHUSD",1757973378473,0.8362,4532.8,4532.7,8.03241513]
["bitfinex","ETHUSD",1757973378882,1.2981,4532.8,4532.7,5.82622456]
["bitfinex","ETHUSD",1757973380332,0.08,4532.8,4532.7,11.32071513]
["bitfinex","ETHUSD",1757973380535,0.01,4532.9,4532.8,5.20614189]
["bitfinex","ETHUSD",1757973380931,0.01,4532.9,4532.8,6.38944189]
["bitfinex","ETHUSD",1757973381330,0.01,4532.9,4532.8,11.43845669]
["bitfinex","ETHUSD",1757973381538,0.01,4532.9,4532.8,16.20595172]
["bitfinex","ETHUSD",1757973384167,1e-08,4532.9,4532.8,16.99795172]
["bitfinex","ETHUSD",1757973384369,1e-08,4532.9,4532.8,16.97658641]
["bitfinex","ETHUSD",1757973387879,1e-08,4532.9,4532.8,20.66558641]
["bitfinex","ETHUSD",1757973388076,1e-08,4532.9,4532.8,20.22878641]
["bitfinex","ETHUSD",1757973389084,1e-08,4532.9,4532.8,20.66558641]
["bitfinex","ETHUSD",1757973389282,1e-08,4532.9,4532.8,24.85558641]
["bitfinex","ETHUSD",1757973389489,1e-08,4532.9,4532.8,24.85458641]
["bitfinex","ETHUSD",1757973389889,1e-08,4532.9,4532.8,21.16658641]
["bitfinex","ETHUSD",1757973390085,1e-08,4532.9,4532.8,24.85358641]
["bitfinex","ETHUSD",1757973390580,1e-08,4532.9,4532.8,24.96318641]
["bitfinex","ETHUSD",1757973394205,1e-08,4532.9,4532.8,24.52638641]
["bitfinex","ETHUSD",1757973394567,1e-08,4532.9,4532.8,20.83938641]
["bitfinex","ETHUSD",1757973394763,1e-08,4532.9,4532.8,24.52438641]
["bitfinex","ETHUSD",1757973395277,1e-08,4532.9,4532.8,20.83938641]
["bitfinex","ETHUSD",1757973395477,1e-08,4532.9,4532.8,24.52438641]
["bitfinex","ETHUSD",1757973396299,1e-08,4532.9,4532.8,20.83938641]
["bitfinex","ETHUSD",1757973396471,1e-08,4532.9,4532.8,24.52438641]
["bitfinex","ETHUSD",1757973396800,0.49310001,4532.9,4532.8,23.77788641]
["bitfinex","ETHUSD",1757973397203,1e-08,4532.9,4532.8,23.77788641]
["bitfinex","ETHUSD",1757973397570,1e-08,4532.9,4532.8,18.81725172]
["bitfinex","ETHUSD",1757973397766,1.24140001,4532.9,4532.8,18.81725172]
["bitfinex","ETHUSD",1757973397971,1.24140001,4532.9,4532.8,23.77788641]
["bitfinex","ETHUSD",1757973398182,1e-08,4532.9,4532.8,23.77788641]
["bitfinex","ETHUSD",1757973400094,1e-08,4532.9,4532.8,24.06618641]
["bitfinex","ETHUSD",1757973401205,1e-08,4532.9,4532.8,23.77788641]
["bitfinex","ETHUSD",1757973402886,1e-08,4532.9,4532.8,24.06618641]
["bitfinex","ETHUSD",1757973404106,1e-08,4532.9,4532.8,24.06718641]
["bitfinex","ETHUSD",1757973404483,1e-08,4532.9,4532.8,24.06418641]
["bitfinex","ETHUSD",1757973404682,1e-08,4532.9,4532.8,23.77588641]
["bitfinex","ETHUSD",1757973406313,1e-08,4532.9,4532.8,24.06418641]
["bitfinex","ETHUSD",1757973407009,1e-08,4532.9,4532.8,23.77588641]
["bitfinex","ETHUSD",1757973407378,1e-08,4532.9,4532.8,24.52238641]
["bitfinex","ETHUSD",1757973407580,0.003,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757973407794,0.003,4533.7,4533.6,16.30560203]
["bitfinex","ETHUSD",1757973408010,0.003,4533.7,4533.6,16.28354451]
["bitfinex","ETHUSD",1757973408179,0.003,4533.7,4533.6,16.77664451]
["bitfinex","ETHUSD",1757973408379,0.003,4533.7,4533.6,20.96664451]
["bitfinex","ETHUSD",1757973409775,0.003,4533.7,4533.6,35.46664451]
["bitfinex","ETHUSD",1757973411084,0.303,4533.7,4533.6,35.46664451]
["bitfinex","ETHUSD",1757973411286,0.7948,4533.7,4533.6,22.63500982]
["bitfinex","ETHUSD",1757973411492,0.7948,4533.7,4533.6,31.27664451]
["bitfinex","ETHUSD",1757973411823,0.7948,4533.7,4533.6,30.78354451]
["bitfinex","ETHUSD",1757973412127,1.2349,4533.7,4533.6,30.78354451]
["bitfinex","ETHUSD",1757973413396,0.4948,4533.7,4533.6,30.78354451]
["bitfinex","ETHUSD",1757973413596,0.7948,4533.7,4533.6,30.78354451]
["bitfinex","ETHUSD",1757973414337,1.2514,4533.7,4533.6,30.78354451]
["bitfinex","ETHUSD",1757973414699,1.2514,4533.7,4533.6,30.78254451]
["bitfinex","ETHUSD",1757973415031,0.7948,4533.7,4533.6,27.10254451]
["bitfinex","ETHUSD",1757973415250,0.7948,4533.7,4533.6,30.78254451]
["bitfinex","ETHUSD",1757973415802,1.2514,4533.7,4533.6,30.78254451]
["bitfinex","ETHUSD",1757973417541,0.7948,4533.7,4533.6,27.21214451]
["bitfinex","ETHUSD",1757973417713,0.7948,4533.7,4533.6,30.89114451]
["bitfinex","ETHUSD",1757973417910,1.2514,4533.7,4533.6,30.89114451]
["bitfinex","ETHUSD",1757973418220,1.2514,4533.7,4533.6,30.03938729]
["bitfinex","ETHUSD",1757973419003,1.2514,4533.7,4533.6,15.53938729]
["bitfinex","ETHUSD",1757973419206,0.003,4533.7,4533.6,15.83518729]
["bitfinex","ETHUSD",1757973419402,0.4613,4533.7,4533.6,15.64898729]
["bitfinex","ETHUSD",1757973419601,0.4613,4533.7,4533.6,17.14719287]
["bitfinex","ETHUSD",1757973420635,0.003,4533.7,4533.6,17.44299287]
["bitfinex","ETHUSD",1757973422311,0.003,4533.7,4533.6,17.89409287]
["bitfinex","ETHUSD",1757973422516,0.005,4533.7,4533.6,17.89409287]
["bitfinex","ETHUSD",1757973422712,0.005,4533.7,4533.6,31.94299287]
["bitfinex","ETHUSD",1757973424243,0.7505,4533.7,4533.6,31.64719287]
["bitfinex","ETHUSD",1757973425315,0.005,4533.7,4533.6,31.94299287]
["bitfinex","ETHUSD",1757973426554,0.7505,4533.7,4533.6,26.68855818]
["bitfinex","ETHUSD",1757973426853,0.7505,4533.7,4533.6,31.64919287]
["bitfinex","ETHUSD",1757973428050,0.005,4533.7,4533.6,31.94499287]
["bitfinex","ETHUSD",1757973428256,0.005,4533.7,4533.6,31.64919287]
["bitfinex","ETHUSD",1757973428558,0.7505,4533.7,4533.6,31.64919287]
["bitfinex","ETHUSD",1757973428744,1.2071,4533.7,4533.6,31.64919287]
["bitfinex","ETHUSD",1757973429336,1.2071,4533.7,4533.6,35.83919287]
["bitfinex","ETHUSD",1757973430356,1.2071,4533.7,4533.6,21.33919287]
["bitfinex","ETHUSD",1757973430526,0.7505,4533.7,4533.6,21.33919287]
["bitfinex","ETHUSD",1757973431258,1.2071,4533.7,4533.6,21.33919287]
["bitfinex","ETHUSD",1757973431732,0.7505,4533.7,4533.6,21.33819287]
["bitfinex","ETHUSD",1757973432253,1.2071,4533.7,4533.6,21.33819287]
["bitfinex","ETHUSD",1757973432459,0.7505,4533.7,4533.6,4.60780558]
["bitfinex","ETHUSD",1757973432630,0.792,4533.6,4533.2,3.685]
["bitfinex","ETHUSD",1757973432831,0.2872,4533.3,4533.2,3.685]
["bitfinex","ETHUSD",1757973433068,1.2021,4533.3,4533.2,3.685]
["bitfinex","ETHUSD",1757973433359,1.2021,4533.3,4533.2,1.695]
["bitfinex","ETHUSD",1757973433526,1.2021,4533.3,4533.2,5.408]
["bitfinex","ETHUSD",1757973433721,1.2021,4533.3,4533.2,8.408]
["bitfinex","ETHUSD",1757973433922,1.2021,4533.3,4533.2,1.695]
["bitfinex","ETHUSD",1757973434144,3.40799857,4533.3,4533.2,5.41]
["bitfinex","ETHUSD",1757973441042,3.40799857,4533.3,4533.2,1.695]
["bitfinex","ETHUSD",1757973441243,3.40799857,4533.3,4533.2,5.408]
["bitfinex","ETHUSD",1757973444575,1.2021,4533.3,4533.2,5.408]
["bitfinex","ETHUSD",1757973444948,3.40799857,4533.3,4533.2,5.408]
["bitfinex","ETHUSD",1757973445364,3.96957571,4533.3,4533.2,5.408]
["bitfinex","ETHUSD",1757973447866,3.96957571,4533.3,4533.2,5.404]
["bitfinex","ETHUSD",1757973448068,3.96957571,4533.3,4533.2,5.40091624]
["bitfinex","ETHUSD",1757973448271,4.76157571,4533.3,4533.2,5.40091624]
["bitfinex","ETHUSD",1757973448457,4.76157571,4533.3,4533.2,1.69191624]
["bitfinex","ETHUSD",1757973448658,4.76157571,4533.3,4533.2,5.40191624]
["bitfinex","ETHUSD",1757973448859,3.10754723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973449180,4.89174075,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973449358,6.91361088,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973450465,6.70759598,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973450651,6.70744921,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973452683,6.07820944,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973455153,5.60346124,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973455357,6.07763412,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973458106,9.78563412,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973458994,10.41487389,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973459197,10.62085534,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1757973459585,10.62085534,4533.2,4531.8,1.697]
["bitfinex","ETHUSD",1757973459586,0.792,4532.7,4531.8,0.001]
["bitfinex","ETHUSD",1757973459767,4.97859191,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973459973,11.01144924,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973460194,13.97650873,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973460502,14.06497622,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973462321,15.25156813,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973464199,6.08997622,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973464432,6.72326779,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973464731,9.72326779,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973464933,9.72326779,4531.9,4531.8,0.8068]
["bitfinex","ETHUSD",1757973465303,10.51526779,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973465534,11.84664831,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973465907,11.64042968,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973466112,11.84592344,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973467118,11.84591136,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973467325,11.84590562,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973467705,8.13290562,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973467905,11.85190562,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973468936,11.85090562,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973469808,11.85088864,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973470405,12.4428947,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973471010,11.85088864,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973471206,11.84888864,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973471405,12.4408947,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973473249,8.7248947,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973473448,11.84788864,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973474019,11.72460543,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973474254,12.11133945,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973474554,11.64251534,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973474755,11.72476996,4531.9,4531.8,0.3079]
["bitfinex","ETHUSD",1757973475056,8.00976996,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973475232,12.48586996,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973475428,12.28023342,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973476455,11.82313342,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973476620,12.02888558,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973477023,11.82313342,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973477217,12.35808862,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973477445,13.14743003,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757973477823,8.26008862,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973478450,8.26008862,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973479024,4.54708862,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973479229,6.9287081,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973480052,6.92909096,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973481026,6.92909427,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973483030,6.92942031,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973484626,3.21642031,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973484832,3.81039773,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973485362,3.21642031,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973485662,3.81056775,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973486351,3.21663881,4531.9,4531.8,0.3077]
["bitfinex","ETHUSD",1757973491040,3.21663881,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973491234,3.8119892,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973491471,1.60540918,4531.9,4531.8,0.789]
["bitfinex","ETHUSD",1757973491687,0.31559129,4532.1,4531.8,1.34035]
["bitfinex","ETHUSD",1757973491891,0.31559129,4532.1,4531.9,0.9328658]
["bitfinex","ETHUSD",1757973492058,0.1096,4532.1,4531.9,0.9328658]
["bitfinex","ETHUSD",1757973492374,0.1096,4532.1,4532.0,1.2175]
["bitfinex","ETHUSD",1757973493353,0.1096,4532.1,4532.0,1.23956531]
["bitfinex","ETHUSD",1757973494271,0.1096,4532.1,4532.0,1.2175]
["bitfinex","ETHUSD",1757973498050,0.1096,4532.1,4532.0,0.788]
["bitfinex","ETHUSD",1757973498666,0.1096,4532.1,4532.0,1.2175]
["bitfinex","ETHUSD",1757973499482,0.1096,4532.1,4532.0,1.23956531]
["bitfinex","ETHUSD",1757973500452,0.1096,4532.1,4532.0,1.24056531]
["bitfinex","ETHUSD",1757973501274,0.1096,4532.1,4532.0,0.02306531]
["bitfinex","ETHUSD",1757973501706,0.1096,4532.1,4532.0,0.81096531]
["bitfinex","ETHUSD",1757973508614,0.1096,4532.1,4532.0,0.33826531]
["bitfinex","ETHUSD",1757973510478,0.1096,4532.1,4532.0,3.01749664]
["bitfinex","ETHUSD",1757973510684,0.1096,4532.1,4532.0,3.48619664]
["bitfinex","ETHUSD",1757973510985,0.1096,4532.1,4532.0,1.27966531]
["bitfinex","ETHUSD",1757973511386,0.1096,4532.1,4532.0,0.81096531]
["bitfinex","ETHUSD",1757973515117,0.1096,4532.1,4532.0,3.01749664]
["bitfinex","ETHUSD",1757973516526,0.1096,4532.1,4532.0,0.81096531]
["bitfinex","ETHUSD",1757973517524,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1757973517691,0.002,4532.3,4532.2,5.92449829]
["bitfinex","ETHUSD",1757973518020,0.002,4532.3,4532.2,6.69033396]
["bitfinex","ETHUSD",1757973520833,0.002,4532.3,4532.2,7.15903396]
["bitfinex","ETHUSD",1757973523836,0.002,4532.3,4532.2,10.15903396]
["bitfinex","ETHUSD",1757973524132,0.002,4532.3,4532.2,12.17718925]
["bitfinex","ETHUSD",1757973527318,0.002,4532.3,4532.2,12.28678925]
["bitfinex","ETHUSD",1757973530260,0.002,4532.3,4532.2,16.47678925]
["bitfinex","ETHUSD",1757973530956,0.002,4532.3,4532.2,16.00808925]
["bitfinex","ETHUSD",1757973531328,0.002,4532.3,4532.2,16.47258925]
["bitfinex","ETHUSD",1757973532252,0.002,4532.3,4532.2,16.95568925]
["bitfinex","ETHUSD",1757973532837,0.002,4532.3,4532.2,31.45568925]
["bitfinex","ETHUSD",1757973533133,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757973533475,0.002,4532.8,4532.7,16.13233514]
["bitfinex","ETHUSD",1757973533640,0.002,4532.8,4532.7,17.34147324]
["bitfinex","ETHUSD",1757973533840,0.002,4532.8,4532.7,17.42985863]
["bitfinex","ETHUSD",1757973534157,0.002,4532.8,4532.7,32.37515805]
["bitfinex","ETHUSD",1757973535045,0.002,4532.8,4532.7,36.56515805]
["bitfinex","ETHUSD",1757973535248,0.002,4532.8,4532.7,32.37515805]
["bitfinex","ETHUSD",1757973538482,0.7818,4532.8,4532.7,31.03435805]
["bitfinex","ETHUSD",1757973538772,1.2453,4532.8,4532.7,31.03435805]
["bitfinex","ETHUSD",1757973539068,1.2453,4532.8,4532.7,27.34035805]
["bitfinex","ETHUSD",1757973539278,1.2453,4532.8,4532.7,31.03335805]
["bitfinex","ETHUSD",1757973539485,1.2453,4532.8,4532.7,16.53335805]
["bitfinex","ETHUSD",1757973540288,1.2453,4532.8,4532.7,2.14129942]
["bitfinex","ETHUSD",1757973540447,1.2453,4532.8,4532.7,5.83629942]
["bitfinex","ETHUSD",1757973540968,1.2453,4532.8,4532.7,5.391]
["bitfinex","ETHUSD",1757973541955,1.2453,4532.8,4532.7,1.696]
["bitfinex","ETHUSD",1757973542274,1.2453,4532.8,4532.7,5.392]
["bitfinex","ETHUSD",1757973543582,1.36983,4532.8,4532.7,1.696]
["bitfinex","ETHUSD",1757973543769,0.792,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1757973543971,2.20642889,4532.3,4532.2,3.695]
["bitfinex","ETHUSD",1757973544172,2.20642889,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1757973544173,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973544386,3.53480949,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973544583,4.77810949,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973548175,4.44803224,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973551701,4.7773329,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973551910,6.89422464,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973556509,6.68841173,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973557213,6.98239192,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973558381,6.65337563,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973558706,6.98212209,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973558901,10.29824823,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1757973559105,5.75523784,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973559282,18.45836573,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973559482,20.17583861,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973559883,20.26430043,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973561892,15.30106259,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973567330,15.89641298,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973568219,15.30106259,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973568529,15.30071739,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973569338,16.0900588,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973571239,15.30071739,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973571845,10.17295557,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973572341,10.96495557,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973572644,11.5593708,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973572826,7.8673708,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973573139,10.96495557,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973573341,11.5593708,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973573838,10.96495557,4531.9,4531.8,0.80140001]
["bitfinex","ETHUSD",1757973577662,10.96495557,4531.9,4531.8,0.31320001]
["bitfinex","ETHUSD",1757973578160,10.96495557,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973578329,13.01855805,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973578530,12.22649411,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973578757,15.22649411,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973579533,16.41308602,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973592745,16.41508602,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973592946,15.22849411,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973593173,16.41508602,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973594966,16.41760549,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973597471,16.00618613,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973597869,16.29601043,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973598180,16.42016333,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973598479,15.88216741,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973599088,16.00632347,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973599380,15.42946741,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973600168,15.96749235,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973600648,15.15939235,4531.9,4531.8,0.28670001]
["bitfinex","ETHUSD",1757973600852,2.2033092,4531.9,4531.8,1.22470001]
["bitfinex","ETHUSD",1757973601051,0.20893267,4531.9,4531.8,1.22470001]
["bitfinex","ETHUSD",1757973601248,0.002,4531.9,4531.8,1.22470001]
["bitfinex","ETHUSD",1757973603568,0.002,4531.9,4531.8,3.43132872]
["bitfinex","ETHUSD",1757973604387,0.002,4531.9,4531.8,1.22470001]
["bitfinex","ETHUSD",1757973606359,0.002,4531.9,4531.8,3.79904061]
["bitfinex","ETHUSD",1757973606558,0.002,4531.9,4531.8,6.90864061]
["bitfinex","ETHUSD",1757973606769,0.002,4531.9,4531.8,6.88657433]
["bitfinex","ETHUSD",1757973607696,0.002,4531.9,4531.8,10.57257433]
["bitfinex","ETHUSD",1757973610560,0.002,4531.9,4531.8,10.46197433]
["bitfinex","ETHUSD",1757973610959,0.002,4531.9,4531.8,7.46197433]
["bitfinex","ETHUSD",1757973611293,0.002,4531.9,4531.8,4.79414562]
["bitfinex","ETHUSD",1757973611601,0.002,4531.9,4531.8,4.44850001]
["bitfinex","ETHUSD",1757973611957,0.002,4531.9,4531.8,6.65512872]
["bitfinex","ETHUSD",1757973612794,0.002,4531.9,4531.8,4.44850001]
["bitfinex","ETHUSD",1757973613001,3.77288002,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973613300,5.05412779,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973613499,5.17775972,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973613885,5.65445207,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973614201,5.8605343,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973615175,5.85874309,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973615402,6.18268828,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973615702,16.05282909,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973615890,15.45920267,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973616266,16.64652971,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757973617205,2.99877479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757973617407,17.84011518,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757973617615,19.40843475,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757973618308,19.72456089,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757973618508,2.9988722,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973618664,7.33352574,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973618868,14.53251399,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973621771,14.33135536,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973621974,13.54101938,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973622172,13.75615575,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973622471,14.54627403,4531.3,4531.2,1e-08]
["bitfinex","ETHUSD",1757973624507,5.99906702,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973624682,17.59066927,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973624882,19.88836766,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973625086,19.62001145,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973625310,19.93613759,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973626284,22.26113759,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973626609,19.93613759,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973627809,19.93547184,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973629208,20.52698338,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973629422,19.93547184,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973631693,19.93536719,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973631879,19.93459679,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757973633150,19.93459679,4530.9,4530.8,1.20220001]
["bitfinex","ETHUSD",1757973633151,0.68021838,4530.9,4530.8,1.20220001]
["bitfinex","ETHUSD",1757973633295,3.688,4531.4,4530.8,1.20220001]
["bitfinex","ETHUSD",1757973633501,5.89485302,4531.4,4530.9,0.8875]
["bitfinex","ETHUSD",1757973633703,9.68685302,4531.4,4531.3,0.3147]
["bitfinex","ETHUSD",1757973633903,8.89485302,4531.4,4531.3,0.3147]
["bitfinex","ETHUSD",1757973634110,9.68685302,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973634311,7.68529337,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973635006,9.89211686,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973635535,7.483,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973636601,3.792,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973636816,7.482,4531.4,4531.3,1.2022]
["bitfinex","ETHUSD",1757973637026,0.002,4531.9,4531.3,1.2022]
["bitfinex","ETHUSD",1757973637227,3.69,4531.8,4531.3,0.3147]
["bitfinex","ETHUSD",1757973637391,0.792,4531.7,4531.4,0.8875]
["bitfinex","ETHUSD",1757973637730,0.002,4531.9,4531.2,2.20691865]
["bitfinex","ETHUSD",1757973637731,0.792,4531.8,4531.6,0.3147]
["bitfinex","ETHUSD",1757973638022,0.792,4531.8,4531.7,0.8875]
["bitfinex","ETHUSD",1757973638226,0.792,4531.8,4531.7,1.2022]
["bitfinex","ETHUSD",1757973639009,3.794,4531.9,4531.7,1.2022]
["bitfinex","ETHUSD",1757973639194,0.2056992,4531.8,4531.7,1.2022]
["bitfinex","ETHUSD",1757973639397,0.2056992,4531.8,4531.7,0.3147]
["bitfinex","ETHUSD",1757973639889,0.2056992,4531.8,4531.7,1.2022]
["bitfinex","ETHUSD",1757973641092,4.26829893,4531.9,4531.7,1.2022]
["bitfinex","ETHUSD",1757973641328,0.20594626,4531.8,4531.7,0.3147]
["bitfinex","ETHUSD",1757973641703,0.20594626,4531.8,4531.7,3.4088774]
["bitfinex","ETHUSD",1757973641906,0.47629893,4531.9,4531.7,2.06204387]
["bitfinex","ETHUSD",1757973641907,0.002,4531.9,4531.7,2.06204387]
["bitfinex","ETHUSD",1757973642102,0.002,4531.9,4531.8,3.09412871]
["bitfinex","ETHUSD",1757973642504,0.002,4531.9,4531.8,3.40882871]
["bitfinex","ETHUSD",1757973643100,0.002,4531.9,4531.8,3.51842871]
["bitfinex","ETHUSD",1757973645830,0.002,4531.9,4531.8,1.3118]
["bitfinex","ETHUSD",1757973646131,0.002,4531.9,4531.8,4.79712688]
["bitfinex","ETHUSD",1757973646333,0.002,4531.9,4531.8,4.7750606]
["bitfinex","ETHUSD",1757973647734,0.002,4531.9,4531.8,8.4680606]
["bitfinex","ETHUSD",1757973652869,0.002,4531.9,4531.8,22.9680606]
["bitfinex","ETHUSD",1757973653271,0.002,4531.9,4531.8,23.81355424]
["bitfinex","ETHUSD",1757973653484,0.002,4531.9,4531.8,12.54645424]
["bitfinex","ETHUSD",1757973654185,0.002,4531.9,4531.8,13.02625424]
["bitfinex","ETHUSD",1757973656157,0.002,4531.9,4531.8,13.13585424]
["bitfinex","ETHUSD",1757973657742,0.002,4531.9,4531.8,13.13385424]
["bitfinex","ETHUSD",1757973658950,0.002,4531.9,4531.8,12.4185254]
["bitfinex","ETHUSD",1757973659346,0.002,4531.9,4531.8,12.8549254]
["bitfinex","ETHUSD",1757973660448,0.002,4531.9,4531.8,9.1669254]
["bitfinex","ETHUSD",1757973660649,0.002,4531.9,4531.8,12.4175254]
["bitfinex","ETHUSD",1757973661367,0.002,4531.9,4531.8,12.8539254]
["bitfinex","ETHUSD",1757973664786,0.002,4531.9,4531.8,12.4175254]
["bitfinex","ETHUSD",1757973667380,0.002,4531.9,4531.8,15.4175254]
["bitfinex","ETHUSD",1757973667575,0.002,4531.9,4531.8,15.7443254]
["bitfinex","ETHUSD",1757973668086,0.002,4531.9,4531.8,30.2443254]
["bitfinex","ETHUSD",1757973668398,0.002,4531.9,4531.8,30.45198601]
["bitfinex","ETHUSD",1757973677605,0.002,4531.9,4531.8,30.56158601]
["bitfinex","ETHUSD",1757973677813,0.002,4531.9,4531.8,30.12518601]
["bitfinex","ETHUSD",1757973678291,0.002,4531.9,4531.8,30.56158601]
["bitfinex","ETHUSD",1757973681776,0.002,4531.9,4531.8,31.41021702]
["bitfinex","ETHUSD",1757973687340,0.002,4531.9,4531.8,31.43581702]
["bitfinex","ETHUSD",1757973688145,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1757973688333,0.002,4532.3,4532.2,14.75498764]
["bitfinex","ETHUSD",1757973688638,1e-08,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757973688840,1e-08,4532.4,4532.3,2.69678527]
["bitfinex","ETHUSD",1757973689036,1e-08,4532.8,4532.7,10.30838638]
["bitfinex","ETHUSD",1757973689243,1e-08,4532.8,4532.7,15.68738638]
["bitfinex","ETHUSD",1757973689441,1e-08,4532.8,4532.7,16.19635387]
["bitfinex","ETHUSD",1757973689605,1e-08,4532.8,4532.7,16.30595387]
["bitfinex","ETHUSD",1757973689806,1e-08,4532.8,4532.7,31.27345387]
["bitfinex","ETHUSD",1757973690002,0.75140001,4532.8,4532.7,31.27345387]
["bitfinex","ETHUSD",1757973691239,1.20840001,4532.8,4532.7,31.27345387]
["bitfinex","ETHUSD",1757973691838,1.20840001,4532.8,4532.7,30.80595387]
["bitfinex","ETHUSD",1757973695608,0.75140001,4532.8,4532.7,30.80595387]
["bitfinex","ETHUSD",1757973696255,1e-08,4532.8,4532.7,30.80595387]
["bitfinex","ETHUSD",1757973698186,1.20840001,4532.8,4532.7,27.12295387]
["bitfinex","ETHUSD",1757973698461,1.21040001,4532.8,4532.7,30.80495387]
["bitfinex","ETHUSD",1757973698677,1.21040001,4532.8,4532.7,27.12295387]
["bitfinex","ETHUSD",1757973698879,1.21040001,4532.8,4532.7,30.80495387]
["bitfinex","ETHUSD",1757973699980,1.21040001,4532.8,4532.7,4.01179057]
["bitfinex","ETHUSD",1757973700181,1.21040001,4532.8,4532.7,7.69379057]
["bitfinex","ETHUSD",1757973704529,1.21040001,4532.8,4532.7,4.01179057]
["bitfinex","ETHUSD",1757973704735,1.21040001,4532.8,4532.7,7.69379057]
["bitfinex","ETHUSD",1757973708539,1.21040001,4532.8,4532.7,1.8056]
["bitfinex","ETHUSD",1757973708771,1.21040001,4532.8,4532.7,5.378]
["bitfinex","ETHUSD",1757973711864,1.21040001,4532.8,4532.7,7.58419057]
["bitfinex","ETHUSD",1757973716103,0.00200001,4532.8,4532.7,12.99998638]
["bitfinex","ETHUSD",1757973716285,0.00200001,4532.8,4532.7,17.98417362]
["bitfinex","ETHUSD",1757973716594,0.00200001,4532.8,4532.7,19.12065777]
["bitfinex","ETHUSD",1757973719481,0.00200001,4532.8,4532.7,33.62065777]
["bitfinex","ETHUSD",1757973722420,0.00200001,4532.8,4532.7,27.27886196]
["bitfinex","ETHUSD",1757973722968,0.00200001,4532.8,4532.7,28.04496196]
["bitfinex","ETHUSD",1757973724175,0.80320001,4532.8,4532.7,23.59686196]
["bitfinex","ETHUSD",1757973724408,1.26530001,4532.8,4532.7,27.27886196]
["bitfinex","ETHUSD",1757973725492,1.26530001,4532.8,4532.7,23.59686196]
["bitfinex","ETHUSD",1757973725701,1.26530001,4532.8,4532.7,4.696]
["bitfinex","ETHUSD",1757973725874,1.26530001,4532.8,4532.7,8.378]
["bitfinex","ETHUSD",1757973726069,1.26530001,4532.8,4532.7,5.378]
["bitfinex","ETHUSD",1757973726725,1.26530001,4532.8,4532.7,7.58419057]
["bitfinex","ETHUSD",1757973727344,0.80320001,4532.8,4532.7,7.58419057]
["bitfinex","ETHUSD",1757973727521,0.00200001,4532.8,4532.7,9.44999825]
["bitfinex","ETHUSD",1757973728134,0.00200001,4532.8,4532.7,12.44999825]
["bitfinex","ETHUSD",1757973728337,0.00200001,4532.8,4532.7,12.92349825]
["bitfinex","ETHUSD",1757973728506,0.00200001,4532.8,4532.7,12.44999825]
["bitfinex","ETHUSD",1757973729019,0.00200001,4532.8,4532.7,12.94829825]
["bitfinex","ETHUSD",1757973729942,0.00200001,4532.8,4532.7,27.44829825]
["bitfinex","ETHUSD",1757973730330,0.00200001,4532.8,4532.7,26.99579825]
["bitfinex","ETHUSD",1757973731850,0.00200001,4532.8,4532.7,23.31379825]
["bitfinex","ETHUSD",1757973732024,0.00200001,4532.8,4532.7,26.99579825]
["bitfinex","ETHUSD",1757973732424,0.00200001,4532.8,4532.7,27.44829825]
["bitfinex","ETHUSD",1757973733918,0.00200001,4532.8,4532.7,26.99579825]
["bitfinex","ETHUSD",1757973740439,0.00200001,4532.8,4532.7,27.48709825]
["bitfinex","ETHUSD",1757973740639,0.00200001,4532.8,4532.7,27.93109825]
["bitfinex","ETHUSD",1757973742189,0.29280001,4532.8,4532.7,23.00019825]
["bitfinex","ETHUSD",1757973742484,0.29280001,4532.8,4532.7,26.68219825]
["bitfinex","ETHUSD",1757973742485,1.21490001,4532.8,4532.7,26.68219825]
["bitfinex","ETHUSD",1757973744185,1.21490001,4532.8,4532.7,23.00019825]
["bitfinex","ETHUSD",1757973744385,1.21490001,4532.8,4532.7,26.18389825]
["bitfinex","ETHUSD",1757973745248,1.21490001,4532.8,4532.7,23.18389825]
["bitfinex","ETHUSD",1757973745495,1.21490001,4532.8,4532.7,22.19379057]
["bitfinex","ETHUSD",1757973745659,1.21490001,4532.8,4532.7,25.19379057]
["bitfinex","ETHUSD",1757973745860,1.21490001,4532.8,4532.7,10.69379057]
["bitfinex","ETHUSD",1757973748676,0.00200001,4532.8,4532.7,10.69379057]
["bitfinex","ETHUSD",1757973748861,1.21490001,4532.8,4532.7,10.69379057]
["bitfinex","ETHUSD",1757973749058,0.74570001,4532.8,4532.7,7.01179057]
["bitfinex","ETHUSD",1757973749264,1.21490001,4532.8,4532.7,10.69379057]
["bitfinex","ETHUSD",1757973752295,0.00200001,4532.8,4532.7,11.48139057]
["bitfinex","ETHUSD",1757973752894,0.00200001,4532.8,4532.7,10.99009057]
["bitfinex","ETHUSD",1757973753068,0.00200001,4532.8,4532.7,25.49009057]
["bitfinex","ETHUSD",1757973753426,0.00200001,4532.8,4532.7,25.98139057]
["bitfinex","ETHUSD",1757973753698,0.00200001,4532.8,4532.7,28.5645424]
["bitfinex","ETHUSD",1757973754570,0.00200001,4532.8,4532.7,28.65293364]
["bitfinex","ETHUSD",1757973759088,0.00200001,4532.8,4532.7,28.20893364]
["bitfinex","ETHUSD",1757973761610,0.00200001,4532.8,4532.7,27.71763364]
["bitfinex","ETHUSD",1757973764623,0.00200001,4532.8,4532.7,31.90763364]
["bitfinex","ETHUSD",1757973765638,0.00200001,4532.8,4532.7,27.71763364]
["bitfinex","ETHUSD",1757973766441,0.00200001,4532.8,4532.7,27.42133364]
["bitfinex","ETHUSD",1757973767248,0.74570001,4532.8,4532.7,27.42133364]
["bitfinex","ETHUSD",1757973768105,0.00200001,4532.8,4532.7,27.71763364]
["bitfinex","ETHUSD",1757973768466,0.00200001,4532.8,4532.7,28.65293364]
["bitfinex","ETHUSD",1757973770351,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757973770646,1e-08,4532.9,4532.8,4.43442149]
["bitfinex","ETHUSD",1757973770834,1e-08,4532.9,4532.8,4.72596008]
["bitfinex","ETHUSD",1757973771210,1e-08,4532.9,4532.8,19.22596008]
["bitfinex","ETHUSD",1757973771406,1e-08,4532.9,4532.8,26.47849132]
["bitfinex","ETHUSD",1757973771605,1e-08,4532.9,4532.8,26.56687475]
["bitfinex","ETHUSD",1757973772040,1e-08,4532.9,4532.8,26.67647475]
["bitfinex","ETHUSD",1757973772461,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757973772769,0.002,4533.8,4533.7,12.05580559]
["bitfinex","ETHUSD",1757973772937,0.002,4533.8,4533.7,15.36940559]
["bitfinex","ETHUSD",1757973773142,0.002,4533.8,4533.7,15.45777418]
["bitfinex","ETHUSD",1757973776280,0.9024,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1757973776574,0.9024,4534.3,4534.2,8.88646072]
["bitfinex","ETHUSD",1757973776744,1.2184,4534.3,4534.2,9.77510679]
["bitfinex","ETHUSD",1757973777171,1.2184,4534.3,4534.2,24.27510679]
["bitfinex","ETHUSD",1757973781013,1.2184,4534.3,4534.2,24.71425704]
["bitfinex","ETHUSD",1757973781520,1.2184,4534.3,4534.2,1.32779632]
["bitfinex","ETHUSD",1757973781670,1.2184,4534.3,4534.2,3.681]
["bitfinex","ETHUSD",1757973781874,1.2184,4534.3,4534.2,5.88646072]
["bitfinex","ETHUSD",1757973782077,1.2184,4534.3,4534.2,3.681]
["bitfinex","ETHUSD",1757973782604,1.2184,4534.3,4534.2,5.88646072]
["bitfinex","ETHUSD",1757973783316,1.2184,4534.3,4534.2,6.33408418]
["bitfinex","ETHUSD",1757973783523,0.003,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1757973783732,0.003,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1757973784047,0.319,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1757973784402,1.2529,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1757973785004,0.003,4534.4,4534.3,2.2274662]
["bitfinex","ETHUSD",1757973785203,0.003,4534.4,4534.3,3.50169425]
["bitfinex","ETHUSD",1757973785734,0.003,4534.4,4534.3,18.00169425]
["bitfinex","ETHUSD",1757973785934,0.003,4534.4,4534.3,21.27294013]
["bitfinex","ETHUSD",1757973786138,0.003,4534.4,4534.3,21.75414013]
["bitfinex","ETHUSD",1757973786434,0.8115,4534.4,4534.3,20.97964013]
["bitfinex","ETHUSD",1757973786616,1.2529,4534.4,4534.3,25.23217137]
["bitfinex","ETHUSD",1757973787014,0.8115,4534.4,4534.3,25.23217137]
["bitfinex","ETHUSD",1757973788153,1.2529,4534.4,4534.3,25.23217137]
["bitfinex","ETHUSD",1757973789260,0.319,4534.4,4534.3,25.23217137]
["bitfinex","ETHUSD",1757973792451,0.003,4534.4,4534.3,25.23217137]
["bitfinex","ETHUSD",1757973795963,0.003,4534.4,4534.3,26.00667137]
["bitfinex","ETHUSD",1757973796389,0.003,4534.4,4534.3,26.46387137]
["bitfinex","ETHUSD",1757973796682,0.003,4534.4,4534.3,26.00667137]
["bitfinex","ETHUSD",1757973797383,0.003,4534.4,4534.3,26.11627137]
["bitfinex","ETHUSD",1757973798640,0.003,4534.4,4534.3,25.61627137]
["bitfinex","ETHUSD",1757973799771,0.003,4534.4,4534.3,26.07347137]
["bitfinex","ETHUSD",1757973801368,0.003,4534.4,4534.3,25.13507137]
["bitfinex","ETHUSD",1757973801555,0.3085,4534.4,4534.3,28.52177137]
["bitfinex","ETHUSD",1757973801877,0.7912,4534.4,4534.3,28.52177137]
["bitfinex","ETHUSD",1757973802062,0.003,4534.4,4534.3,28.52177137]
["bitfinex","ETHUSD",1757973802483,0.003,4534.4,4534.3,28.52277137]
["bitfinex","ETHUSD",1757973802658,0.3105,4534.4,4534.3,28.52277137]
["bitfinex","ETHUSD",1757973803058,0.005,4534.4,4534.3,28.52277137]
["bitfinex","ETHUSD",1757973803883,0.005,4534.4,4534.3,24.27024013]
["bitfinex","ETHUSD",1757973806088,0.005,4534.4,4534.3,24.56244013]
["bitfinex","ETHUSD",1757973809164,0.005,4534.4,4534.3,24.27024013]
["bitfinex","ETHUSD",1757973809367,1.2575,4534.4,4534.3,19.31601208]
["bitfinex","ETHUSD",1757973809594,1.2575,4534.4,4534.3,22.99601208]
["bitfinex","ETHUSD",1757973809770,1.2575,4534.4,4534.3,0.1106]
["bitfinex","ETHUSD",1757973809968,1.2575,4534.4,4534.3,3.68]
["bitfinex","ETHUSD",1757973811573,1.2575,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757973811886,1.40660957,4534.4,4534.3,3.681]
["bitfinex","ETHUSD",1757973812488,0.94230957,4534.4,4534.3,3.681]
["bitfinex","ETHUSD",1757973812694,0.7932,4534.4,4534.3,5.9084662]
["bitfinex","ETHUSD",1757973812890,0.005,4534.4,4534.3,5.88641208]
["bitfinex","ETHUSD",1757973813203,0.7932,4534.4,4534.3,5.88641208]
["bitfinex","ETHUSD",1757973813501,0.005,4534.4,4534.3,6.28821208]
["bitfinex","ETHUSD",1757973814479,0.005,4534.4,4534.3,6.78801208]
["bitfinex","ETHUSD",1757973814693,0.005,4534.4,4534.3,11.68148721]
["bitfinex","ETHUSD",1757973814895,0.005,4534.4,4534.3,11.24198721]
["bitfinex","ETHUSD",1757973815099,0.005,4534.4,4534.3,11.68148721]
["bitfinex","ETHUSD",1757973815403,0.005,4534.4,4534.3,26.26984643]
["bitfinex","ETHUSD",1757973816375,0.005,4534.4,4534.3,25.83034643]
["bitfinex","ETHUSD",1757973816908,0.005,4534.4,4534.3,26.26984643]
["bitfinex","ETHUSD",1757973820123,0.005,4534.4,4534.3,30.45984643]
["bitfinex","ETHUSD",1757973822386,0.005,4534.4,4534.3,26.26984643]
["bitfinex","ETHUSD",1757973823222,0.005,4534.4,4534.3,25.83034643]
["bitfinex","ETHUSD",1757973823612,0.005,4534.4,4534.3,25.33054643]
["bitfinex","ETHUSD",1757973825534,0.7932,4534.4,4534.3,19.9043713]
["bitfinex","ETHUSD",1757973825740,0.005,4534.4,4534.3,23.49501208]
["bitfinex","ETHUSD",1757973826027,1.2575,4534.4,4534.3,20.4786726]
["bitfinex","ETHUSD",1757973826197,0.005,4534.4,4534.3,24.4498726]
["bitfinex","ETHUSD",1757973826403,0.005,4534.4,4534.3,23.78721208]
["bitfinex","ETHUSD",1757973827326,0.005,4534.4,4534.3,25.92636391]
["bitfinex","ETHUSD",1757973827623,0.005,4534.4,4534.3,25.81676391]
["bitfinex","ETHUSD",1757973827788,0.7932,4534.4,4534.3,22.32826391]
["bitfinex","ETHUSD",1757973827991,1.2575,4534.4,4534.3,23.38541208]
["bitfinex","ETHUSD",1757973828186,0.005,4534.4,4534.3,29.71530683]
["bitfinex","ETHUSD",1757973828424,0.005,4534.4,4534.3,29.93847027]
["bitfinex","ETHUSD",1757973828595,1.2575,4534.4,4534.3,19.70641208]
["bitfinex","ETHUSD",1757973829005,1.2575,4534.4,4534.3,23.38541208]
["bitfinex","ETHUSD",1757973829206,0.005,4534.4,4534.3,25.81676391]
["bitfinex","ETHUSD",1757973829527,0.005,4534.4,4534.3,26.9792332]
["bitfinex","ETHUSD",1757973829927,0.005,4534.4,4534.3,27.4401332]
["bitfinex","ETHUSD",1757973830434,1e-08,4534.4,4534.3,26.4794332]
["bitfinex","ETHUSD",1757973830732,1e-08,4534.4,4534.3,26.4862332]
["bitfinex","ETHUSD",1757973831693,1e-08,4534.4,4534.3,27.4457332]
["bitfinex","ETHUSD",1757973831899,1e-08,4534.4,4534.3,26.9848332]
["bitfinex","ETHUSD",1757973832532,0.4636,4535.8,4535.2,2.20497442]
["bitfinex","ETHUSD",1757973832692,0.4337,4536.2,4535.2,8.32197621]
["bitfinex","ETHUSD",1757973832897,1.1869,4535.3,4535.2,8.32197621]
["bitfinex","ETHUSD",1757973833093,0.002,4535.3,4535.2,8.70731826]
["bitfinex","ETHUSD",1757973833330,0.4337,4536.1,4535.8,2.20468274]
["bitfinex","ETHUSD",1757973833528,0.4337,4536.1,4535.8,5.88868274]
["bitfinex","ETHUSD",1757973833716,0.7313,4535.9,4535.8,5.88868274]
["bitfinex","ETHUSD",1757973833921,0.7313,4535.9,4535.8,18.184]
["bitfinex","ETHUSD",1757973834120,0.7313,4535.9,4535.8,20.38868274]
["bitfinex","ETHUSD",1757973834320,0.7313,4535.9,4535.8,18.185]
["bitfinex","ETHUSD",1757973834560,0.7313,4535.9,4535.8,3.685]
["bitfinex","ETHUSD",1757973834907,0.7313,4535.9,4535.8,5.88968274]
["bitfinex","ETHUSD",1757973835415,1.2199,4535.9,4535.8,5.88968274]
["bitfinex","ETHUSD",1757973835597,1.2199,4535.9,4535.8,3.685]
["bitfinex","ETHUSD",1757973835804,1.34189,4535.9,4535.8,3.685]
["bitfinex","ETHUSD",1757973836001,1.34189,4535.9,4535.2,3.98831057]
["bitfinex","ETHUSD",1757973836002,1.34189,4535.9,4535.2,1.78334205]
["bitfinex","ETHUSD",1757973836203,0.9409,4535.8,4535.3,3.687]
["bitfinex","ETHUSD",1757973836538,0.792,4535.7,4535.2,1.695]
["bitfinex","ETHUSD",1757973836736,1.156149,4535.6,4535.3,3.687]
["bitfinex","ETHUSD",1757973836911,0.2922,4535.4,4535.3,3.687]
["bitfinex","ETHUSD",1757973837112,1.2331,4535.4,4535.3,3.687]
["bitfinex","ETHUSD",1757973837635,0.1096,4535.3,4535.2,1.695]
["bitfinex","ETHUSD",1757973837942,1.0505,4535.3,4535.2,5.384]
["bitfinex","ETHUSD",1757973838233,1.3427,4535.3,4535.2,5.384]
["bitfinex","ETHUSD",1757973838738,1.3427,4535.3,4535.2,7.58897442]
["bitfinex","ETHUSD",1757973838927,1.3427,4535.3,4535.2,5.384]
["bitfinex","ETHUSD",1757973839126,0.792,4535.2,4534.5,1.8046]
["bitfinex","ETHUSD",1757973839300,1.0505,4535.2,4534.9,2.20508845]
["bitfinex","ETHUSD",1757973839633,1.7329,4535.1,4535.0,3.69]
["bitfinex","ETHUSD",1757973839832,1.7329,4535.1,4535.0,5.89607166]
["bitfinex","ETHUSD",1757973839833,1.2331,4535.1,4535.0,5.89607166]
["bitfinex","ETHUSD",1757973841049,1.2331,4535.1,4535.0,3.691]
["bitfinex","ETHUSD",1757973841757,1.2331,4535.1,4535.0,5.89607166]
["bitfinex","ETHUSD",1757973841956,1.2331,4535.1,4534.9,0.66276739]
["bitfinex","ETHUSD",1757973842255,0.4523,4535.0,4534.9,0.66276739]
["bitfinex","ETHUSD",1757973842441,1.2443,4535.0,4534.9,4.35876739]
["bitfinex","ETHUSD",1757973842618,2.0251,4535.0,4534.9,3.696]
["bitfinex","ETHUSD",1757973844867,1.2331,4535.0,4534.9,3.696]
["bitfinex","ETHUSD",1757973845065,1.2331,4535.0,4534.9,5.90112028]
["bitfinex","ETHUSD",1757973845655,0.7808,4535.0,4534.9,5.90112028]
["bitfinex","ETHUSD",1757973845840,1.2331,4535.0,4534.9,5.90112028]
["bitfinex","ETHUSD",1757973846029,1.2331,4535.0,4534.9,3.696]
["bitfinex","ETHUSD",1757973846557,1.2331,4535.0,4534.9,3.697]
["bitfinex","ETHUSD",1757973847219,2.14841,4535.0,4534.9,3.697]
["bitfinex","ETHUSD",1757973847414,2.14841,4535.0,4534.5,1.695]
["bitfinex","ETHUSD",1757973847415,0.792,4534.9,4534.5,1.695]
["bitfinex","ETHUSD",1757973847654,0.2922,4534.6,4534.5,1.695]
["bitfinex","ETHUSD",1757973847851,0.7445,4534.6,4534.5,5.392]
["bitfinex","ETHUSD",1757973848058,1.2331,4534.6,4534.5,5.392]
["bitfinex","ETHUSD",1757973848423,1.2331,4534.6,4534.5,7.5973148]
["bitfinex","ETHUSD",1757973848749,0.4886,4534.9,4534.5,6.05485232]
["bitfinex","ETHUSD",1757973849059,0.2922,4534.6,4534.5,6.05485232]
["bitfinex","ETHUSD",1757973849361,0.7808,4534.6,4534.5,8.26016712]
["bitfinex","ETHUSD",1757973849559,0.4886,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1757973849722,0.1096,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1757973849925,0.5982,4535.1,4535.0,5.90307166]
["bitfinex","ETHUSD",1757973850124,0.1259349,4535.8,4535.0,3.9951]
["bitfinex","ETHUSD",1757973850326,0.4906,4535.8,4535.1,0.02205023]
["bitfinex","ETHUSD",1757973850525,0.4906,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757973850726,0.7828,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973851865,1.2351,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973853045,1.2351,4535.8,4535.7,8.90373135]
["bitfinex","ETHUSD",1757973853046,0.2942,4535.8,4535.7,8.90373135]
["bitfinex","ETHUSD",1757973853278,0.7828,4535.8,4535.7,8.90373135]
["bitfinex","ETHUSD",1757973853455,1.2351,4535.8,4535.7,8.90373135]
["bitfinex","ETHUSD",1757973853657,0.002,4535.8,4535.7,8.90373135]
["bitfinex","ETHUSD",1757973854054,0.002,4535.8,4535.7,10.8298969]
["bitfinex","ETHUSD",1757973854271,0.2942,4535.8,4535.7,7.85696555]
["bitfinex","ETHUSD",1757973854468,0.2942,4535.8,4535.7,21.199]
["bitfinex","ETHUSD",1757973854670,0.7828,4535.8,4535.7,23.40373135]
["bitfinex","ETHUSD",1757973854881,1.2351,4535.8,4535.4,4.695]
["bitfinex","ETHUSD",1757973855184,0.9409,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757973855366,1.2331,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757973855966,0.2922,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757973856278,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757973856479,0.002,4535.8,4535.7,6.22287866]
["bitfinex","ETHUSD",1757973856679,0.002,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973856861,0.002,4535.8,4535.7,6.20083135]
["bitfinex","ETHUSD",1757973857680,0.002,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973857982,0.7828,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973859183,1.2351,4535.8,4535.7,3.699]
["bitfinex","ETHUSD",1757973859383,1.2351,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973861881,0.002,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973862088,0.002,4535.8,4535.7,6.19993135]
["bitfinex","ETHUSD",1757973863106,0.7887,4535.8,4535.7,3.699]
["bitfinex","ETHUSD",1757973863270,1.2196,4535.8,4535.7,3.699]
["bitfinex","ETHUSD",1757973863670,1.2196,4535.8,4535.7,5.90373135]
["bitfinex","ETHUSD",1757973864768,0.7887,4535.8,4535.7,3.699]
["bitfinex","ETHUSD",1757973865101,1.2196,4535.8,4535.7,3.697]
["bitfinex","ETHUSD",1757973870882,1.36590132,4535.8,4535.7,3.697]
["bitfinex","ETHUSD",1757973871715,3.93168406,4535.8,4535.7,3.697]
["bitfinex","ETHUSD",1757973871879,0.792,4535.5,4535.4,1.695]
["bitfinex","ETHUSD",1757973872086,2.0096,4535.5,4535.0,0.001]
["bitfinex","ETHUSD",1757973872283,2.0096,4535.5,4535.1,3.695]
["bitfinex","ETHUSD",1757973872284,0.792,4535.3,4535.1,3.695]
["bitfinex","ETHUSD",1757973872484,2.0096,4535.2,4535.1,3.695]
["bitfinex","ETHUSD",1757973872691,2.0096,4535.2,4535.0,0.001]
["bitfinex","ETHUSD",1757973872894,0.792,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973873211,0.792,4535.1,4535.0,3.696]
["bitfinex","ETHUSD",1757973873417,2.0096,4535.1,4535.0,3.696]
["bitfinex","ETHUSD",1757973873742,2.98929008,4535.1,4535.0,3.696]
["bitfinex","ETHUSD",1757973873917,9.44253953,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973874086,9.56640779,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973874287,9.44253953,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973875831,10.04179433,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973876184,14.536434,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973876517,13.86743829,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973876686,16.94309906,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973877412,17.73480491,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973879342,16.94309906,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973880125,16.94709906,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973880314,16.74079433,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973880816,13.74079433,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973881751,9.49256792,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973881947,13.74079433,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973882150,8.82419433,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973882326,8.82419433,4535.1,4535.0,0.2972]
["bitfinex","ETHUSD",1757973882327,0.91582078,4535.1,4535.0,0.2972]
["bitfinex","ETHUSD",1757973882522,0.12347775,4535.4,4535.0,0.2972]
["bitfinex","ETHUSD",1757973882717,0.792,4535.2,4535.0,0.2972]
["bitfinex","ETHUSD",1757973883118,2.6789133,4535.6,4535.1,0.9098]
["bitfinex","ETHUSD",1757973883416,0.792,4535.4,4535.2,0.469]
["bitfinex","ETHUSD",1757973883617,0.1096,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973884249,0.1096,4535.1,4535.0,0.2972]
["bitfinex","ETHUSD",1757973884440,0.1096,4535.1,4535.0,3.41207166]
["bitfinex","ETHUSD",1757973884637,0.1096,4535.1,4535.0,1.207]
["bitfinex","ETHUSD",1757973885029,0.1096,4535.1,4535.0,0.2972]
["bitfinex","ETHUSD",1757973885652,1.1987,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973885947,0.9016,4535.1,4535.0,0.7662]
["bitfinex","ETHUSD",1757973887323,0.9016,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973888151,9.35688632,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973888350,9.17039294,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973892868,12.69250212,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973893044,13.58890632,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973895371,12.67958907,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973895535,15.07684897,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973896864,14.48339829,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973897769,15.57831723,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973899073,18.98910414,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973900245,18.50061138,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973900779,18.19739829,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973900993,10.25117188,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973901147,13.94817188,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973901479,15.13830846,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973902457,15.13930846,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973903289,19.38753487,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973904994,19.38794072,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973907674,19.38823207,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973908703,15.69023207,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973908906,17.98970394,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973909097,17.86587491,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973909706,19.0546419,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973909912,17.86587491,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973910413,19.054588,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973913186,18.48521414,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1757973913391,10.24549258,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973913599,15.98916314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973913808,17.18656314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973914308,11.74093673,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973914476,15.98916314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973915732,16.28836314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973916315,16.73966314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973916631,12.93733673,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973916800,17.18556314,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973917202,18.67745353,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973918097,18.37424044,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973919031,21.4338941,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973919239,22.05323333,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973919729,17.91620864,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973920098,17.80516464,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973920933,17.80516225,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973924652,17.80517756,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973925755,18.6604196,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973926259,18.866981,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973927738,17.44609346,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973927944,17.05027519,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973928138,17.05027519,4534.6,4534.5,0.7991]
["bitfinex","ETHUSD",1757973928139,11.94280674,4534.6,4534.5,0.7991]
["bitfinex","ETHUSD",1757973928339,11.94280674,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973928771,11.94280791,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973929071,8.25380791,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973929368,11.94380791,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973929666,11.94384008,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973930163,8.04724409,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973930364,11.94285652,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973930550,11.94293588,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973930734,12.73637783,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973930935,12.73737783,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973932051,12.73737969,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973932458,9.04737969,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973932628,12.73637969,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973933074,9.04737969,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973933271,12.73637969,4534.6,4534.5,1.2381]
["bitfinex","ETHUSD",1757973933672,12.73805481,4534.6,4534.5,0.7991]
["bitfinex","ETHUSD",1757973933924,13.03385481,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973934042,13.52415481,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973934758,19.79263153,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973934966,18.6025944,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973935345,18.60265521,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973936575,18.60270992,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973937133,8.25572838,4534.6,4534.5,0.3088]
["bitfinex","ETHUSD",1757973937459,11.94372838,4534.6,4534.5,0.7991]
["bitfinex","ETHUSD",1757973937864,11.94372838,4534.6,4534.5,0.3088]
["bitfinex","ETHUSD",1757973939260,12.72982838,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973939461,17.83329683,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973939875,18.29849683,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973940199,14.61049683,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973940503,18.29749683,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973943371,18.60070992,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973943568,18.13550992,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973943801,17.64527981,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973943985,17.34947981,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973944474,17.04626672,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973944870,17.04626739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973945084,18.74226739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973947094,19.52836739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973947882,19.99356739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973948936,19.52836739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973951218,19.97126739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973951595,19.52836739,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973951921,11.14277849,4534.6,4534.5,1.2117]
["bitfinex","ETHUSD",1757973952223,12.39172969,4534.6,4534.5,0.7472]
["bitfinex","ETHUSD",1757973952392,12.39172969,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973952594,13.16442969,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973953134,12.69042969,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973953323,14.0920806,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973954749,15.28306015,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973955125,15.28306015,4534.6,4534.5,0.3147]
["bitfinex","ETHUSD",1757973955332,15.28306015,4534.6,4534.5,0.7787]
["bitfinex","ETHUSD",1757973955719,10.4070806,4534.6,4534.5,1.2125]
["bitfinex","ETHUSD",1757973955916,8.70672969,4534.6,4534.5,1.2125]
["bitfinex","ETHUSD",1757973956225,12.18507791,4534.6,4534.5,1.2125]
["bitfinex","ETHUSD",1757973957443,12.18507791,4534.6,4534.5,0.7787]
["bitfinex","ETHUSD",1757973959654,2.60252231,4535.1,4534.5,0.7787]
["bitfinex","ETHUSD",1757973959655,0.002,4535.8,4534.5,7.4285]
["bitfinex","ETHUSD",1757973959818,0.002,4535.8,4534.6,1.25550226]
["bitfinex","ETHUSD",1757973960024,0.002,4535.8,4534.5,0.75470376]
["bitfinex","ETHUSD",1757973960025,0.002,4535.8,4534.9,0.1096]
["bitfinex","ETHUSD",1757973960221,0.1096,4535.6,4535.0,0.02205071]
["bitfinex","ETHUSD",1757973960423,0.1096,4535.6,4535.1,2.20502304]
["bitfinex","ETHUSD",1757973960734,0.1096,4535.6,4535.2,2.20495687]
["bitfinex","ETHUSD",1757973960929,0.1096,4535.6,4535.3,2.20491552]
["bitfinex","ETHUSD",1757973961134,0.1096,4535.6,4535.4,0.23145155]
["bitfinex","ETHUSD",1757973963258,0.1096,4535.6,4535.4,0.1096]
["bitfinex","ETHUSD",1757973967449,0.1096,4535.6,4534.8,3.692]
["bitfinex","ETHUSD",1757973967450,0.794,4535.5,4534.8,3.692]
["bitfinex","ETHUSD",1757973967668,0.1096,4535.2,4534.8,3.692]
["bitfinex","ETHUSD",1757973967859,0.1096,4535.2,4534.9,0.66279228]
["bitfinex","ETHUSD",1757973968277,0.1096,4535.2,4534.9,2.86790124]
["bitfinex","ETHUSD",1757973968470,0.1096,4535.2,4535.0,0.83655012]
["bitfinex","ETHUSD",1757973969233,0.1096,4535.2,4534.9,0.66279228]
["bitfinex","ETHUSD",1757973969440,3.49253217,4535.1,4534.7,1.696]
["bitfinex","ETHUSD",1757973969640,0.792,4534.7,4534.5,0.001]
["bitfinex","ETHUSD",1757973970134,2.99726617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973970342,3.49276617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973971155,1.2875,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973971513,0.792,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757973976471,4.482,4535.1,4534.5,0.001]
["bitfinex","ETHUSD",1757973976683,0.1096,4534.7,4534.5,0.001]
["bitfinex","ETHUSD",1757973976864,0.4975,4535.5,4534.6,7.39712194]
["bitfinex","ETHUSD",1757973977066,0.4975,4535.5,4534.6,11.08812194]
["bitfinex","ETHUSD",1757973977067,0.1096,4535.0,4534.6,11.08812194]
["bitfinex","ETHUSD",1757973977346,0.1096,4535.0,4534.9,2.20511187]
["bitfinex","ETHUSD",1757973977669,0.1096,4535.0,4534.9,3.53443525]
["bitfinex","ETHUSD",1757973979956,0.1096,4535.0,4534.9,1.32932338]
["bitfinex","ETHUSD",1757973980156,0.1096,4535.0,4534.9,3.53444366]
["bitfinex","ETHUSD",1757973980357,0.1096,4535.0,4534.9,1.32932338]
["bitfinex","ETHUSD",1757973981282,0.1096,4535.0,4534.9,3.53444366]
["bitfinex","ETHUSD",1757973981466,0.1096,4535.0,4534.9,1.32932338]
["bitfinex","ETHUSD",1757973982566,1.0511,4535.0,4534.9,1.32932338]
["bitfinex","ETHUSD",1757973982779,1.3563,4535.0,4534.8,0.4975]
["bitfinex","ETHUSD",1757973982978,0.4849,4534.9,4534.8,0.4975]
["bitfinex","ETHUSD",1757973983178,0.5662,4535.0,4534.8,0.4975]
["bitfinex","ETHUSD",1757973983179,0.5945,4535.0,4534.8,0.4975]
["bitfinex","ETHUSD",1757973983590,0.1096,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1757973983796,0.1096,4535.0,4534.8,0.4975]
["bitfinex","ETHUSD",1757973984103,0.1096,4535.0,4534.9,0.63926863]
["bitfinex","ETHUSD",1757973985698,0.5945,4535.0,4534.9,0.63926863]
["bitfinex","ETHUSD",1757973985893,0.5945,4535.0,4534.7,6.38011621]
["bitfinex","ETHUSD",1757973987603,0.4849,4534.9,4534.7,4.1749]
["bitfinex","ETHUSD",1757973988126,1.2467,4534.8,4534.7,0.4849]
["bitfinex","ETHUSD",1757973988291,1.2467,4534.8,4534.7,3.688]
["bitfinex","ETHUSD",1757973988485,0.9415,4534.8,4534.7,3.688]
["bitfinex","ETHUSD",1757973988785,0.4849,4534.8,4534.7,3.688]
["bitfinex","ETHUSD",1757973990299,0.5945,4535.0,4534.7,4.32591569]
["bitfinex","ETHUSD",1757973990499,0.1096,4535.0,4534.7,4.32591569]
["bitfinex","ETHUSD",1757973990711,0.1096,4535.0,4534.8,2.20512937]
["bitfinex","ETHUSD",1757973991213,0.1096,4535.0,4534.7,6.53111961]
["bitfinex","ETHUSD",1757973991827,0.1096,4535.0,4534.8,2.205163]
["bitfinex","ETHUSD",1757973992126,0.1096,4535.0,4534.9,4.24874621]
["bitfinex","ETHUSD",1757973992996,0.1096,4535.0,4534.9,6.45386649]
["bitfinex","ETHUSD",1757973993196,0.1096,4535.0,4534.9,4.24874621]
["bitfinex","ETHUSD",1757973993398,0.1096,4535.0,4534.8,3.50378065]
["bitfinex","ETHUSD",1757973993399,0.5945,4535.0,4534.8,7.75252686]
["bitfinex","ETHUSD",1757973993597,0.1096,4535.0,4534.8,7.75252686]
["bitfinex","ETHUSD",1757973993806,0.4849,4534.9,4534.8,7.75252686]
["bitfinex","ETHUSD",1757973994539,0.4849,4534.9,4534.8,5.54735821]
["bitfinex","ETHUSD",1757973995824,0.9415,4534.9,4534.8,5.54735821]
["bitfinex","ETHUSD",1757973996033,1.2467,4534.9,4534.8,4.24874621]
["bitfinex","ETHUSD",1757973997934,1.2467,4534.9,4534.8,3.685]
["bitfinex","ETHUSD",1757974000545,1.2467,4534.9,4534.5,0.001]
["bitfinex","ETHUSD",1757974000716,1.2467,4534.9,4534.6,3.685]
["bitfinex","ETHUSD",1757974000717,0.792,4534.7,4534.6,3.685]
["bitfinex","ETHUSD",1757974001044,4.24391754,4534.7,4534.6,3.685]
["bitfinex","ETHUSD",1757974002653,2.99726617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974002867,6.80333001,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974003069,8.05003001,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974003978,8.13843806,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974004138,9.68509886,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974005641,9.68476084,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974006742,9.56065284,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974006941,9.68445371,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974007841,9.63445371,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974010070,9.63434008,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974010574,13.32334008,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974011655,13.27334008,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974013280,13.18493203,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974015364,12.97859724,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974016368,13.18456656,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974017483,13.18656656,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974018250,12.85691,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974018470,13.18646539,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974018863,13.39243751,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974020454,13.39244363,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974021357,13.38944363,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974022783,9.70344363,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974022959,13.38944363,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974023280,13.98265051,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974025588,9.80408283,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974025894,10.25848283,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974026195,11.52248283,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974026702,11.52273365,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974027499,12.11594053,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974027693,11.64394053,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974027895,12.11594053,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974028603,11.18954053,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974028805,11.19095012,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974029302,10.59656151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974029966,11.05096151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974030260,10.59656151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974030465,3.8135913,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974030693,3.53505062,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974031098,2.74305062,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974031279,3.60736836,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974031480,4.6055913,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974031689,4.13008041,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974032207,5.05648041,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974032369,4.93696151,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974032571,4.93904041,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974033082,8.92384041,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974033625,7.69864041,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974033986,7.28488504,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974034498,7.75642456,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974035271,7.28091367,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974035466,7.75642456,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974035667,7.28091367,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974035905,7.96326311,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974036197,7.75642456,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974036402,7.48775222,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974036607,8.88966311,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974036806,9.18846311,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974037006,9.51939423,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974037508,9.51936703,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974039195,9.51918007,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974039391,9.51909692,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974041115,8.29389692,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974041612,7.81838603,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974041800,8.29389692,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974042183,7.81838603,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974042373,8.2938385,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974042577,7.81832761,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974042924,8.2938385,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974043293,7.81827255,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974043494,8.75088344,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974043712,9.20148344,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974043996,9.48948344,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974044221,10.73825374,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974045426,9.48948344,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974048092,8.8940229,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974048296,9.68707103,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974048515,11.8940229,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974052629,11.89404843,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974052830,13.42252093,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974053032,15.11852093,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1757974053606,5.99736344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974053827,11.88756604,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974054030,13.08326604,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974054214,14.95456863,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974056353,13.76344829,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974056501,13.76333685,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974059057,13.76330508,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974059963,9.33870508,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974060169,13.02470508,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974060465,13.47530508,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974060630,13.76330508,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974061332,13.76320354,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974061750,13.36082634,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974061964,10.69620095,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974062262,11.29114378,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974063443,11.29111384,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974063633,7.60511384,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974063833,10.81560295,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974064035,11.29111384,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974066263,11.29099294,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974066772,11.74809294,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974067064,13.5362183,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974067264,14.3295411,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757974067471,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974067685,7.01417636,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974067965,8.41648243,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974068165,10.0810991,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974069136,10.08113972,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974069465,13.8746948,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974069674,13.081169,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974073651,13.08114778,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974076697,13.08110046,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974077777,13.16953021,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974086456,13.16948856,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974086990,13.16950557,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974087895,18.27008918,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974093300,19.46120952,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974094168,19.46129628,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974095279,18.27017594,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1757974096365,2.9977526,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1757974096590,9.39150275,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1757974096898,13.65210275,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1757974097104,13.74100373,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1757974097313,2.99819057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974097600,13.68484548,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974097804,17.35740563,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974098000,17.44585199,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974099906,16.68035199,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974100212,17.88125199,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974100372,18.67487558,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974101479,19.17257558,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974102000,19.92137558,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974103296,19.12775199,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757974106301,2.99843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757974106500,16.20764748,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757974106807,18.13626341,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757974107005,17.43203518,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757974107433,18.62055483,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1757974107643,2.99862871,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757974107847,21.7317037,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757974108063,22.0242037,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1757974108259,2.99921317,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974108464,10.94438505,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974108617,11.48167767,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974108968,17.83027371,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974109327,18.42362984,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974109532,17.83027371,4530.6,4530.0,0.001]
["bitfinex","ETHUSD",1757974109864,2.99945678,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974110028,13.94462866,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974110231,17.79250756,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974111216,22.64443085,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974111576,23.04853812,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974111720,15.10336624,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974111922,22.25732586,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974112565,22.25713382,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974113158,22.05167944,4530.1,4530.0,1e-08]
["bitfinex","ETHUSD",1757974114338,2.20872054,4527.6,4526.8,1.777]
["bitfinex","ETHUSD",1757974114541,2.2087366,4527.5,4526.9,0.1777]
["bitfinex","ETHUSD",1757974115753,0.66394082,4527.7,4527.1,4.25917188]
["bitfinex","ETHUSD",1757974116049,0.66394082,4527.7,4526.9,0.1777]
["bitfinex","ETHUSD",1757974116050,4.479,4528.3,4527.4,4.25917188]
["bitfinex","ETHUSD",1757974116249,0.66387471,4528.2,4527.5,0.4502133]
["bitfinex","ETHUSD",1757974118630,0.66387471,4528.2,4527.5,0.42812606]
["bitfinex","ETHUSD",1757974118831,0.1104,4527.5,4527.0,3.0]
["bitfinex","ETHUSD",1757974119036,0.1104,4527.2,4526.9,4.31456256]
["bitfinex","ETHUSD",1757974119236,0.1104,4527.2,4526.9,0.62756256]
["bitfinex","ETHUSD",1757974120238,0.1104,4527.2,4527.0,4.28126156]
["bitfinex","ETHUSD",1757974120830,3.687,4527.9,4527.0,4.28126156]
["bitfinex","ETHUSD",1757974121163,0.792,4528.3,4527.1,3.39839172]
["bitfinex","ETHUSD",1757974121164,0.1104,4527.5,4527.1,3.39839172]
["bitfinex","ETHUSD",1757974121376,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757974121828,2.20779277,4529.5,4527.2,0.0220887]
["bitfinex","ETHUSD",1757974122035,0.1104,4528.1,4527.8,2.20853339]
["bitfinex","ETHUSD",1757974122232,0.1104,4528.1,4527.9,0.02208529]
["bitfinex","ETHUSD",1757974122847,0.1104,4528.1,4527.9,2.23061374]
["bitfinex","ETHUSD",1757974123050,0.1104,4528.1,4528.0,0.64897856]
["bitfinex","ETHUSD",1757974124062,0.1104,4528.1,4528.0,2.87954392]
["bitfinex","ETHUSD",1757974124260,0.1104,4528.1,4528.0,0.67106336]
["bitfinex","ETHUSD",1757974124759,0.1104,4528.1,4528.0,0.0220848]
["bitfinex","ETHUSD",1757974124942,0.1104,4528.1,4528.0,2.23056536]
["bitfinex","ETHUSD",1757974125139,0.1104,4528.1,4528.0,6.48973724]
["bitfinex","ETHUSD",1757974125337,0.1104,4528.5,4528.0,4.25917188]
["bitfinex","ETHUSD",1757974125539,0.1104,4528.5,4528.0,6.46763139]
["bitfinex","ETHUSD",1757974125746,0.1104,4528.5,4528.1,3.39369374]
["bitfinex","ETHUSD",1757974125965,0.1104,4528.5,4528.3,4.25917188]
["bitfinex","ETHUSD",1757974126267,0.1104,4528.5,4528.4,6.48954021]
["bitfinex","ETHUSD",1757974126437,0.1104,4528.5,4528.4,6.46745736]
["bitfinex","ETHUSD",1757974126970,0.1104,4528.5,4528.4,4.25917188]
["bitfinex","ETHUSD",1757974127138,0.1104,4528.5,4528.4,5.04653128]
["bitfinex","ETHUSD",1757974127342,0.1104,4528.5,4528.4,5.02444843]
["bitfinex","ETHUSD",1757974127537,0.1104,4528.5,4528.4,8.71244843]
["bitfinex","ETHUSD",1757974127868,0.1104,4528.5,4528.4,0.76527655]
["bitfinex","ETHUSD",1757974128075,0.1104,4528.5,4527.8,1.697]
["bitfinex","ETHUSD",1757974128281,2.31863672,4528.5,4527.8,1.697]
["bitfinex","ETHUSD",1757974128448,0.1104,4528.1,4527.9,3.688]
["bitfinex","ETHUSD",1757974131279,0.1104,4528.1,4528.0,4.28125668]
["bitfinex","ETHUSD",1757974131777,0.1104,4528.5,4528.0,4.25917188]
["bitfinex","ETHUSD",1757974131945,0.1104,4528.5,4528.1,0.97545719]
["bitfinex","ETHUSD",1757974132677,0.1104,4528.5,4528.2,0.02208383]
["bitfinex","ETHUSD",1757974132874,0.1104,4528.5,4528.3,3.688]
["bitfinex","ETHUSD",1757974133091,0.1104,4528.5,4528.4,0.02208285]
["bitfinex","ETHUSD",1757974133287,0.1104,4528.5,4528.3,3.688]
["bitfinex","ETHUSD",1757974133492,0.1104,4528.5,4528.3,4.15434572]
["bitfinex","ETHUSD",1757974133884,0.1104,4528.5,4528.3,0.46634572]
["bitfinex","ETHUSD",1757974134071,0.1104,4528.5,4528.4,3.688]
["bitfinex","ETHUSD",1757974134794,3.58053672,4528.5,4528.4,3.688]
["bitfinex","ETHUSD",1757974135293,3.78671818,4528.5,4528.4,3.688]
["bitfinex","ETHUSD",1757974135682,1.57848146,4528.5,4528.4,3.688]
["bitfinex","ETHUSD",1757974135990,3.78671818,4528.5,4528.3,3.688]
["bitfinex","ETHUSD",1757974136188,2.91433332,4528.4,4528.3,3.688]
["bitfinex","ETHUSD",1757974136499,0.70604784,4528.4,4528.3,3.688]
["bitfinex","ETHUSD",1757974137095,3.15908548,4528.4,4528.3,3.688]
["bitfinex","ETHUSD",1757974137406,0.1104,4528.3,4527.8,1.697]
["bitfinex","ETHUSD",1757974137593,0.1104,4528.0,4527.9,3.688]
["bitfinex","ETHUSD",1757974137769,1.12754784,4528.0,4527.1,1.697]
["bitfinex","ETHUSD",1757974137961,0.1104,4527.6,4527.2,3.92055626]
["bitfinex","ETHUSD",1757974138469,0.1104,4527.6,4527.2,6.12942054]
["bitfinex","ETHUSD",1757974139794,0.9245364,4527.8,4527.3,3.688]
["bitfinex","ETHUSD",1757974140092,0.3111,4527.4,4527.3,3.688]
["bitfinex","ETHUSD",1757974140297,1.94206508,4527.4,4527.3,3.688]
["bitfinex","ETHUSD",1757974140460,4.15402975,4527.4,4527.3,3.688]
["bitfinex","ETHUSD",1757974140678,0.68335651,4527.4,4527.3,3.688]
["bitfinex","ETHUSD",1757974140880,0.20682868,4527.4,4527.3,3.688]
["bitfinex","ETHUSD",1757974141175,0.20682868,4527.4,4527.3,4.65251719]
["bitfinex","ETHUSD",1757974144336,0.20682868,4527.4,4527.3,6.86133922]
["bitfinex","ETHUSD",1757974144507,0.79369628,4527.8,4527.4,2.20877324]
["bitfinex","ETHUSD",1757974144717,0.68329628,4528.1,4527.7,6.46777204]
["bitfinex","ETHUSD",1757974145006,0.20676845,4528.0,4527.8,3.71208578]
["bitfinex","ETHUSD",1757974145317,0.58692783,4528.2,4527.9,1.01798578]
["bitfinex","ETHUSD",1757974145521,0.20677279,4528.1,4528.0,0.0220848]
["bitfinex","ETHUSD",1757974145686,0.20677279,4528.1,4528.0,5.92056536]
["bitfinex","ETHUSD",1757974146009,0.20677279,4528.1,4528.0,3.69]
["bitfinex","ETHUSD",1757974146227,0.20677279,4528.1,4528.0,4.60880057]
["bitfinex","ETHUSD",1757974146375,0.20677279,4528.1,4528.0,4.58671577]
["bitfinex","ETHUSD",1757974146577,3.67714149,4528.1,4528.0,3.69]
["bitfinex","ETHUSD",1757974149298,3.67714149,4528.1,4527.1,4.697]
["bitfinex","ETHUSD",1757974149512,0.1104,4527.5,4527.2,3.69]
["bitfinex","ETHUSD",1757974149829,0.4996,4527.4,4527.2,3.69]
["bitfinex","ETHUSD",1757974151020,0.4512,4527.4,4527.2,3.69]
["bitfinex","ETHUSD",1757974151327,0.4996,4527.3,4527.1,1.697]
["bitfinex","ETHUSD",1757974151503,0.4996,4527.3,4527.2,3.69]
["bitfinex","ETHUSD",1757974151698,0.4996,4527.2,4527.1,1.697]
["bitfinex","ETHUSD",1757974151895,0.8107,4527.2,4527.1,5.386]
["bitfinex","ETHUSD",1757974152093,1.2619,4527.2,4527.1,5.386]
["bitfinex","ETHUSD",1757974152521,3.47077082,4527.2,4527.1,5.386]
["bitfinex","ETHUSD",1757974152823,0.9508,4527.2,4527.1,5.386]
["bitfinex","ETHUSD",1757974153030,1.2619,4527.2,4527.1,1.697]
["bitfinex","ETHUSD",1757974153206,3.47077082,4527.2,4527.1,5.386]
["bitfinex","ETHUSD",1757974153528,0.792,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757974153701,0.70638598,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757974153907,3.47081961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757974154224,3.80168889,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757974154427,5.14985743,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757974154725,5.14985743,4527.1,4526.8,0.08]
["bitfinex","ETHUSD",1757974154726,2.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974154904,2.5398297,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974155106,4.27825753,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974155745,4.27807756,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974155921,5.49992453,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974156428,9.19792453,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974156794,9.98992453,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974157306,14.12506989,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974157512,14.24890833,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974158025,14.04238318,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974158196,14.12499604,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974158397,13.91846388,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974158599,4.28824503,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974158793,2.91515772,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757974159096,3.4709172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974159620,1.2619,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974160221,3.4709172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974160425,2.0539,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974160596,4.2629172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974161218,4.67092383,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974164225,4.2629172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974166459,4.4692627,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974167207,8.1777627,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974167724,4.4797627,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974168358,3.6949627,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974168667,4.4634627,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974169416,4.66984377,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974170746,8.36684377,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974170918,9.42442067,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974171314,13.02371819,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974171514,13.11227636,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974171719,13.70793615,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974171916,13.11233702,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757974172349,6.00116361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757974172550,17.25523261,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757974172724,18.98679749,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757974174327,19.07536174,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757974174845,18.98679749,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757974175824,18.98679749,4526.6,4526.3,0.001]
["bitfinex","ETHUSD",1757974175825,3.00126122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974176118,12.37293846,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974176324,14.10450334,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974176671,14.19307229,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974177155,19.31189912,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974177745,19.3118008,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974180278,19.31178295,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974180946,20.09933738,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757974181471,3.00140765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974181678,12.87356525,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974181968,14.72894492,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974182468,15.52172291,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974182650,15.6103005,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974183349,15.61051304,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974183561,15.61080548,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974185769,15.61073381,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974189176,14.81795582,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1757974191079,6.00150529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974191245,12.42369739,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974191579,13.68779739,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974191791,8.72769739,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974191947,8.30433487,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974192347,7.82857755,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974192787,6.442145,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974192987,6.91790232,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974193289,7.70990232,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974194279,8.30433487,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974194489,7.70990232,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974195251,8.30433487,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974195450,7.70990232,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974195671,8.96660232,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974195975,11.20797912,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974196754,8.30433487,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974198151,9.56103487,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974199375,8.96660232,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974199765,8.30561394,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974200272,7.70990232,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974200986,8.30596366,4525.9,4525.8,0.0029]
["bitfinex","ETHUSD",1757974201482,8.30596366,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974201483,7.71058445,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974201683,8.67108445,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974202489,8.96728445,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974202685,10.33411095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974203186,11.12668384,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757974203388,3.00174941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974203588,7.71082857,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974203792,8.96752857,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974203983,10.67658948,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974204991,13.67658948,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974205195,14.47216163,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974205365,13.67658948,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757974206073,0.792,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974206392,7.58623282,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974206561,8.20007275,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974208067,4.01507275,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974208296,5.02332184,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974208669,7.23331543,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974209577,5.02332184,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974209787,0.53732184,4524.9,4524.8,0.0831]
["bitfinex","ETHUSD",1757974209965,0.52388191,4524.9,4524.8,0.0831]
["bitfinex","ETHUSD",1757974210166,0.31748202,4524.9,4524.8,0.0831]
["bitfinex","ETHUSD",1757974210366,0.31748202,4524.9,4524.8,0.31242385]
["bitfinex","ETHUSD",1757974210593,0.31748202,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974211096,0.52388191,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974211302,0.31748202,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974211976,0.52388191,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974212178,0.31748202,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974212698,3.52664585,4524.9,4524.8,0.0819]
["bitfinex","ETHUSD",1757974212897,1.80673964,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974213087,4.01673323,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974213395,4.61152574,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974213596,4.90772574,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974213805,5.38348306,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974214495,6.10177792,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974214701,6.57227792,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757974215098,6.57227792,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757974215599,7.16904922,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757974215771,6.57227792,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757974216600,10.36803659,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757974216799,9.57227792,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757974217095,3.00223782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757974217299,7.23984843,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757974217505,13.5360374,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757974218273,0.792,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974218473,6.70197083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974218703,7.11608007,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974218873,7.95867083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974219474,8.37203797,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974219806,7.66247083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974220105,8.35703589,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974220465,7.94367083,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974221072,9.43458966,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974221414,9.84786844,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974221800,9.64122905,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974221983,9.43458966,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974222304,9.43399911,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974223104,9.97123134,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974224202,9.49635862,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974224514,9.37238195,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1757974225021,15.87719275,4522.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974225176,0.792,4521.9,4520.9,0.0012]
["bitfinex","ETHUSD",1757974225380,2.21143235,4522.0,4521.0,2.21188635]
["bitfinex","ETHUSD",1757974225381,3.702,4521.8,4521.0,2.21188635]
["bitfinex","ETHUSD",1757974225575,3.702,4521.8,4520.9,0.02331948]
["bitfinex","ETHUSD",1757974225576,3.702,4521.8,4521.7,0.0019]
["bitfinex","ETHUSD",1757974225781,3.702,4521.8,4520.9,2.21310168]
["bitfinex","ETHUSD",1757974226015,3.702,4521.8,4521.0,2.23401287]
["bitfinex","ETHUSD",1757974226210,3.702,4521.8,4521.0,0.45272526]
["bitfinex","ETHUSD",1757974226412,5.91351509,4521.8,4520.9,2.21310497]
["bitfinex","ETHUSD",1757974226614,3.702,4521.8,4521.0,2.21188433]
["bitfinex","ETHUSD",1757974226943,3.702,4521.8,4520.9,2.21314435]
["bitfinex","ETHUSD",1757974227122,3.702,4521.8,4521.7,0.0019]
["bitfinex","ETHUSD",1757974227416,2.21146152,4521.9,4521.7,0.0019]
["bitfinex","ETHUSD",1757974227724,0.1104,4521.7,4520.8,0.08]
["bitfinex","ETHUSD",1757974227925,0.1104,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757974228132,0.1104,4521.3,4521.2,0.0019]
["bitfinex","ETHUSD",1757974229006,5.0951,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757974229211,4.493,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757974229413,0.792,4521.3,4521.2,0.0019]
["bitfinex","ETHUSD",1757974229637,4.494,4521.3,4521.2,0.0019]
["bitfinex","ETHUSD",1757974229823,0.792,4521.3,4521.2,0.0019]
["bitfinex","ETHUSD",1757974230039,1.2837,4522.2,4521.2,0.0019]
["bitfinex","ETHUSD",1757974230356,0.792,4521.8,4521.2,0.0019]
["bitfinex","ETHUSD",1757974230505,5.91459665,4521.7,4521.2,0.0019]
["bitfinex","ETHUSD",1757974230705,3.703,4521.7,4521.2,0.0019]
["bitfinex","ETHUSD",1757974231306,3.703,4521.7,4521.2,0.02401802]
["bitfinex","ETHUSD",1757974231528,3.00355111,4521.8,4521.2,0.02401802]
["bitfinex","ETHUSD",1757974231728,3.703,4521.7,4521.2,0.02401802]
["bitfinex","ETHUSD",1757974232006,4.1947,4521.7,4521.2,0.0019]
["bitfinex","ETHUSD",1757974232217,0.2937,4521.3,4520.8,0.08]
["bitfinex","ETHUSD",1757974232547,0.1104,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974232858,0.1104,4520.9,4520.8,0.0819]
["bitfinex","ETHUSD",1757974233550,0.4041,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974233715,12.22477563,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974234064,7.18606529,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974234260,5.7424,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974234614,7.95434894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974234811,1.5774,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974235122,4.499,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974235307,4.24734894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974235708,2.0354,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974235959,1.7417,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974236108,6.4105022,4521.2,4520.8,0.0819]
["bitfinex","ETHUSD",1757974236544,0.4917,4521.1,4520.8,0.0819]
["bitfinex","ETHUSD",1757974237116,2.21185342,4521.1,4520.8,0.0819]
["bitfinex","ETHUSD",1757974237316,2.70360297,4521.0,4520.8,0.0819]
["bitfinex","ETHUSD",1757974237523,2.70360297,4521.0,4520.8,0.08]
["bitfinex","ETHUSD",1757974237729,2.7036012,4521.0,4520.8,0.08]
["bitfinex","ETHUSD",1757974237925,0.4917,4521.0,4520.8,0.08]
["bitfinex","ETHUSD",1757974238111,3.707,4521.2,4520.9,0.0019]
["bitfinex","ETHUSD",1757974238319,3.708,4521.4,4520.9,0.02401948]
["bitfinex","ETHUSD",1757974238547,3.708,4521.4,4520.9,2.46766609]
["bitfinex","ETHUSD",1757974238760,0.458,4521.9,4521.1,2.21184969]
["bitfinex","ETHUSD",1757974238957,0.458,4521.9,4520.9,0.25571966]
["bitfinex","ETHUSD",1757974238958,3.709,4521.7,4521.2,2.23390221]
["bitfinex","ETHUSD",1757974239253,0.792,4521.8,4521.2,0.02211802]
["bitfinex","ETHUSD",1757974239655,3.00355342,4521.8,4521.2,0.02211802]
["bitfinex","ETHUSD",1757974239857,0.792,4521.8,4521.2,0.02211802]
["bitfinex","ETHUSD",1757974240151,0.792,4521.8,4521.3,0.02211753]
["bitfinex","ETHUSD",1757974240361,0.99723061,4521.8,4521.3,0.02211753]
["bitfinex","ETHUSD",1757974240518,0.9497,4521.7,4520.9,2.44360399]
["bitfinex","ETHUSD",1757974240720,0.9497,4521.7,4521.0,2.68555614]
["bitfinex","ETHUSD",1757974241121,3.16126717,4521.7,4521.0,0.47365924]
["bitfinex","ETHUSD",1757974241343,3.16126717,4521.7,4520.8,2.29196239]
["bitfinex","ETHUSD",1757974241555,0.9497,4521.7,4520.9,2.21194253]
["bitfinex","ETHUSD",1757974241721,0.9497,4521.7,4520.9,2.21190815]
["bitfinex","ETHUSD",1757974241921,0.9497,4521.7,4521.0,2.21189532]
["bitfinex","ETHUSD",1757974242144,0.9497,4521.6,4520.8,0.08]
["bitfinex","ETHUSD",1757974242334,0.792,4521.4,4520.8,0.08]
["bitfinex","ETHUSD",1757974242752,0.2937,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974242967,4.24734894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974243126,4.92633071,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974243328,8.38247191,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974243527,10.19232578,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974244246,10.91114074,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974244926,10.31582079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974245829,11.10958072,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974246156,10.31582079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974246674,11.10701612,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974246845,10.31582079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974247049,11.10701592,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974247246,10.31582079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974249755,9.85782079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974249930,10.32412079,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757974252153,1.00815268,4520.9,4520.8,0.0819]
["bitfinex","ETHUSD",1757974252482,0.31584707,4520.9,4520.8,0.0831]
["bitfinex","ETHUSD",1757974252773,0.31584707,4520.9,4520.8,2.29509787]
["bitfinex","ETHUSD",1757974252962,0.1104,4520.9,4520.8,2.31721784]
["bitfinex","ETHUSD",1757974253135,0.1104,4520.9,4520.8,2.77024892]
["bitfinex","ETHUSD",1757974253559,0.31584707,4520.9,4520.8,2.77024892]
["bitfinex","ETHUSD",1757974253803,0.20544707,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757974254005,0.20544707,4521.3,4521.2,2.2117768]
["bitfinex","ETHUSD",1757974254208,0.4735347,4521.5,4521.3,2.21175325]
["bitfinex","ETHUSD",1757974254209,0.20544707,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757974254363,0.20660775,4521.4,4521.3,2.21365325]
["bitfinex","ETHUSD",1757974255273,0.20660775,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1757974255473,0.20660775,4521.5,4521.4,2.21360433]
["bitfinex","ETHUSD",1757974256296,0.31700775,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1757974256498,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757974256713,0.1104,4522.0,4521.9,2.21335978]
["bitfinex","ETHUSD",1757974257130,0.20660775,4522.4,4522.1,2.21135629]
["bitfinex","ETHUSD",1757974257269,0.1104,4522.5,4522.2,0.02211313]
["bitfinex","ETHUSD",1757974257598,0.1104,4522.5,4522.4,0.0019]
["bitfinex","ETHUSD",1757974260671,0.1104,4522.5,4522.4,0.45281523]
["bitfinex","ETHUSD",1757974261804,0.1104,4522.5,4522.4,2.68614266]
["bitfinex","ETHUSD",1757974262101,0.1104,4522.5,4522.4,0.45281523]
["bitfinex","ETHUSD",1757974262286,0.5657,4522.5,4522.4,0.45091523]
["bitfinex","ETHUSD",1757974262495,0.5657,4522.5,4522.2,0.17252131]
["bitfinex","ETHUSD",1757974262879,0.1104,4522.5,4522.2,3.90352131]
["bitfinex","ETHUSD",1757974263407,0.1104,4522.5,4522.2,6.11482895]
["bitfinex","ETHUSD",1757974264407,0.1104,4522.5,4522.4,2.21311528]
["bitfinex","ETHUSD",1757974264593,0.1104,4522.5,4522.4,0.0019]
["bitfinex","ETHUSD",1757974264906,0.1104,4522.5,4522.4,2.21311528]
["bitfinex","ETHUSD",1757974265605,0.1104,4522.5,4522.4,2.65288041]
["bitfinex","ETHUSD",1757974265786,0.1104,4522.5,4522.4,3.48789113]
["bitfinex","ETHUSD",1757974267309,4.35632461,4523.9,4523.0,2.21089762]
["bitfinex","ETHUSD",1757974267475,0.4553,4523.6,4523.1,3.75110873]
["bitfinex","ETHUSD",1757974267677,0.4553,4523.6,4523.2,2.21082363]
["bitfinex","ETHUSD",1757974267910,0.9011,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1757974268208,0.1104,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1757974268413,0.4553,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1757974268577,1.2031,4524.0,4523.8,2.2325998]
["bitfinex","ETHUSD",1757974268978,0.9011,4523.9,4523.8,2.2104945]
["bitfinex","ETHUSD",1757974269310,1.2031,4523.9,4523.8,2.2104945]
["bitfinex","ETHUSD",1757974269816,1.2031,4523.9,4523.7,2.21057971]
["bitfinex","ETHUSD",1757974270017,0.9011,4523.8,4523.6,3.729]
["bitfinex","ETHUSD",1757974270315,0.1104,4524.1,4523.7,2.21057983]
["bitfinex","ETHUSD",1757974270610,0.1104,4524.1,4523.6,5.93961538]
["bitfinex","ETHUSD",1757974270778,0.4553,4524.0,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974271112,0.302,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974271314,1.2031,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974274218,0.4573,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974275785,0.9031,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974276815,0.4573,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974277599,1.2051,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974277898,0.9031,4523.8,4523.7,2.21056436]
["bitfinex","ETHUSD",1757974278300,0.4573,4523.8,4523.7,2.23267015]
["bitfinex","ETHUSD",1757974279223,0.002,4523.8,4523.7,2.23267015]
["bitfinex","ETHUSD",1757974279898,0.002,4523.8,4523.7,2.23457015]
["bitfinex","ETHUSD",1757974280318,0.002,4523.8,4523.7,2.23267015]
["bitfinex","ETHUSD",1757974280524,1.2556,4523.8,4523.7,2.23267015]
["bitfinex","ETHUSD",1757974285138,1.2556,4523.8,4523.7,5.95067015]
["bitfinex","ETHUSD",1757974285338,1.2556,4523.8,4523.7,5.92856436]
["bitfinex","ETHUSD",1757974285650,0.9487,4523.8,4523.7,5.92856436]
["bitfinex","ETHUSD",1757974285833,0.4868,4523.8,4523.7,5.92856436]
["bitfinex","ETHUSD",1757974289529,0.002,4523.8,4523.7,13.25054228]
["bitfinex","ETHUSD",1757974289961,0.002,4523.8,4523.7,27.75054228]
["bitfinex","ETHUSD",1757974291489,0.002,4523.8,4523.7,19.76276403]
["bitfinex","ETHUSD",1757974291779,1.2556,4523.8,4523.7,7.73596436]
["bitfinex","ETHUSD",1757974293098,1.2556,4523.8,4523.7,7.73696436]
["bitfinex","ETHUSD",1757974293445,0.9487,4523.8,4523.7,7.73696436]
["bitfinex","ETHUSD",1757974295274,1.2556,4523.8,4523.7,7.73696436]
["bitfinex","ETHUSD",1757974296048,1.2556,4523.8,4523.7,7.73496436]
["bitfinex","ETHUSD",1757974296949,0.9487,4523.8,4523.7,7.73496436]
["bitfinex","ETHUSD",1757974298696,0.4868,4523.8,4523.7,7.73496436]
["bitfinex","ETHUSD",1757974300690,0.9487,4523.8,4523.7,7.73496436]
["bitfinex","ETHUSD",1757974301058,0.002,4523.8,4523.7,7.73496436]
["bitfinex","ETHUSD",1757974301259,0.002,4523.8,4523.7,7.73686436]
["bitfinex","ETHUSD",1757974301661,0.002,4523.8,4523.7,7.73486436]
["bitfinex","ETHUSD",1757974302564,0.002,4523.8,4523.7,22.23486436]
["bitfinex","ETHUSD",1757974305697,0.4868,4523.8,4523.7,7.73486436]
["bitfinex","ETHUSD",1757974306282,0.4868,4523.8,4523.7,22.23486436]
["bitfinex","ETHUSD",1757974306483,0.4868,4523.8,4523.7,22.23296436]
["bitfinex","ETHUSD",1757974307015,0.4868,4523.8,4523.7,21.98296436]
["bitfinex","ETHUSD",1757974308279,0.4868,4523.8,4523.7,22.23297983]
["bitfinex","ETHUSD",1757974308617,1.2556,4523.8,4523.7,22.22897983]
["bitfinex","ETHUSD",1757974309017,1.2556,4523.8,4523.7,7.72897983]
["bitfinex","ETHUSD",1757974310488,1.2556,4523.8,4523.7,1.699]
["bitfinex","ETHUSD",1757974310695,2.29750945,4523.8,4523.7,3.709]
["bitfinex","ETHUSD",1757974311011,4.92251251,4523.8,4523.7,3.234]
["bitfinex","ETHUSD",1757974311212,0.1104,4523.7,4523.6,3.709]
["bitfinex","ETHUSD",1757974311396,1.14284945,4523.7,4523.6,3.709]
["bitfinex","ETHUSD",1757974311727,1.44344945,4523.7,4523.6,3.709]
["bitfinex","ETHUSD",1757974312101,1.3191,4523.7,4523.6,3.709]
["bitfinex","ETHUSD",1757974312406,1.85792155,4523.7,4523.6,3.709]
["bitfinex","ETHUSD",1757974312833,1.85792155,4523.7,4523.6,3.71]
["bitfinex","ETHUSD",1757974313525,0.33357246,4523.8,4523.6,6.2356287]
["bitfinex","ETHUSD",1757974313730,0.002,4523.8,4523.7,2.23268562]
["bitfinex","ETHUSD",1757974313914,0.4769,4523.8,4523.7,2.23268562]
["bitfinex","ETHUSD",1757974314505,0.4769,4523.8,4523.7,2.51878562]
["bitfinex","ETHUSD",1757974314687,0.33143597,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1757974314891,0.08,4524.8,4524.6,2.21014012]
["bitfinex","ETHUSD",1757974315093,0.08,4524.8,4524.7,11.41769218]
["bitfinex","ETHUSD",1757974315390,0.08,4524.8,4524.7,27.41908745]
["bitfinex","ETHUSD",1757974317214,0.08,4524.8,4524.7,27.15611949]
["bitfinex","ETHUSD",1757974317602,0.08,4524.8,4524.7,32.74366231]
["bitfinex","ETHUSD",1757974319231,0.08,4524.8,4524.7,33.18736095]
["bitfinex","ETHUSD",1757974320423,0.08,4524.8,4524.7,28.06821813]
["bitfinex","ETHUSD",1757974323339,0.08,4524.8,4524.7,28.17861813]
["bitfinex","ETHUSD",1757974323536,0.08,4524.8,4524.7,27.71021813]
["bitfinex","ETHUSD",1757974324401,0.08,4524.8,4524.7,27.70621813]
["bitfinex","ETHUSD",1757974325800,0.8588,4524.8,4524.7,23.69311813]
["bitfinex","ETHUSD",1757974326005,1.3005,4524.8,4524.7,27.41911813]
["bitfinex","ETHUSD",1757974326220,1.3005,4524.8,4524.7,23.69311813]
["bitfinex","ETHUSD",1757974326426,1.3005,4524.8,4524.7,27.41911813]
["bitfinex","ETHUSD",1757974326622,1.3005,4524.8,4524.7,25.98417522]
["bitfinex","ETHUSD",1757974328136,1.3005,4524.8,4524.7,25.98368742]
["bitfinex","ETHUSD",1757974328779,0.5549,4524.8,4524.7,26.26978742]
["bitfinex","ETHUSD",1757974328974,0.08,4524.8,4524.7,26.26978742]
["bitfinex","ETHUSD",1757974329175,0.08,4524.8,4524.7,28.40893925]
["bitfinex","ETHUSD",1757974330170,0.5549,4524.8,4524.7,28.40793925]
["bitfinex","ETHUSD",1757974330376,0.08,4524.8,4524.7,28.40793925]
["bitfinex","ETHUSD",1757974330940,0.5549,4524.8,4524.7,28.40793925]
["bitfinex","ETHUSD",1757974331574,0.5549,4524.8,4524.7,28.12183925]
["bitfinex","ETHUSD",1757974332337,0.8608,4524.8,4524.7,24.39683925]
["bitfinex","ETHUSD",1757974332537,0.8608,4524.8,4524.7,28.12083925]
["bitfinex","ETHUSD",1757974333480,0.8608,4524.8,4524.7,20.57164288]
["bitfinex","ETHUSD",1757974333481,1.3025,4524.8,4524.7,20.57164288]
["bitfinex","ETHUSD",1757974333679,1.3025,4524.8,4524.7,20.57264288]
["bitfinex","ETHUSD",1757974334247,1.3025,4524.8,4524.7,6.07264288]
["bitfinex","ETHUSD",1757974334648,1.3025,4524.8,4524.7,8.28273415]
["bitfinex","ETHUSD",1757974334848,0.5569,4524.8,4524.7,8.28273415]
["bitfinex","ETHUSD",1757974335263,0.8608,4524.8,4524.7,8.28273415]
["bitfinex","ETHUSD",1757974335458,1.3025,4524.8,4524.7,6.07264288]
["bitfinex","ETHUSD",1757974335875,1.3025,4524.8,4524.7,8.28273415]
["bitfinex","ETHUSD",1757974336751,1.3025,4524.8,4524.7,4.55873415]
["bitfinex","ETHUSD",1757974336952,1.3025,4524.8,4524.7,8.28088255]
["bitfinex","ETHUSD",1757974337483,1.3025,4524.8,4524.7,4.55888255]
["bitfinex","ETHUSD",1757974337682,1.3025,4524.8,4524.7,8.28188255]
["bitfinex","ETHUSD",1757974339288,1.3025,4524.8,4524.7,8.27988255]
["bitfinex","ETHUSD",1757974339879,1.3025,4524.8,4524.7,6.06979128]
["bitfinex","ETHUSD",1757974340285,1.3025,4524.8,4524.7,2.34879128]
["bitfinex","ETHUSD",1757974340600,1.43295,4524.8,4524.7,1.90509264]
["bitfinex","ETHUSD",1757974340899,1.43295,4524.8,4524.7,5.419]
["bitfinex","ETHUSD",1757974341384,1.3025,4524.8,4524.7,5.419]
["bitfinex","ETHUSD",1757974342950,1.3025,4524.8,4524.7,8.37465902]
["bitfinex","ETHUSD",1757974342951,0.5569,4524.8,4524.7,8.37465902]
["bitfinex","ETHUSD",1757974343150,0.5569,4524.8,4524.7,5.85106775]
["bitfinex","ETHUSD",1757974343513,0.8573,4524.8,4524.7,8.06115902]
["bitfinex","ETHUSD",1757974343722,0.5569,4524.8,4524.7,8.06115902]
["bitfinex","ETHUSD",1757974343875,0.082,4524.8,4524.7,9.41293375]
["bitfinex","ETHUSD",1757974344079,0.082,4524.8,4524.7,9.52333375]
["bitfinex","ETHUSD",1757974346088,0.082,4524.8,4524.7,12.52333375]
["bitfinex","ETHUSD",1757974346681,0.5751,4524.8,4524.7,12.52333375]
["bitfinex","ETHUSD",1757974347252,0.082,4524.8,4524.7,12.52333375]
["bitfinex","ETHUSD",1757974348012,0.5751,4524.8,4524.7,12.52333375]
["bitfinex","ETHUSD",1757974348315,0.5751,4524.8,4524.7,12.20983375]
["bitfinex","ETHUSD",1757974349018,0.8755,4524.8,4524.7,5.24146775]
["bitfinex","ETHUSD",1757974349223,0.8755,4524.8,4524.7,11.16955902]
["bitfinex","ETHUSD",1757974349517,0.5751,4524.8,4524.7,11.16955902]
["bitfinex","ETHUSD",1757974350314,0.5751,4524.8,4524.7,11.48305902]
["bitfinex","ETHUSD",1757974350515,0.082,4524.8,4524.7,11.48305902]
["bitfinex","ETHUSD",1757974351910,0.082,4524.8,4524.7,15.74967991]
["bitfinex","ETHUSD",1757974352422,0.082,4524.8,4524.7,17.88883174]
["bitfinex","ETHUSD",1757974353125,0.5751,4524.8,4524.7,17.88883174]
["bitfinex","ETHUSD",1757974353501,0.5751,4524.8,4524.7,17.57533174]
["bitfinex","ETHUSD",1757974354633,0.8755,4524.8,4524.7,17.57533174]
["bitfinex","ETHUSD",1757974354802,0.8755,4524.8,4524.7,15.43617991]
["bitfinex","ETHUSD",1757974355214,0.5751,4524.8,4524.7,15.43617991]
["bitfinex","ETHUSD",1757974357738,0.5751,4524.8,4524.7,15.43317991]
["bitfinex","ETHUSD",1757974359254,0.5751,4524.8,4524.7,29.93317991]
["bitfinex","ETHUSD",1757974360129,0.5751,4524.8,4524.7,30.24667991]
["bitfinex","ETHUSD",1757974360317,0.5751,4524.8,4524.7,32.38583174]
["bitfinex","ETHUSD",1757974361752,0.082,4524.8,4524.7,32.38583174]
["bitfinex","ETHUSD",1757974362454,0.5751,4524.8,4524.7,32.07233174]
["bitfinex","ETHUSD",1757974362662,0.5751,4524.8,4524.7,29.93317991]
["bitfinex","ETHUSD",1757974362848,0.5751,4524.8,4524.7,29.93017991]
["bitfinex","ETHUSD",1757974363245,0.8755,4524.8,4524.7,29.93017991]
["bitfinex","ETHUSD",1757974363445,1.3259,4524.8,4524.7,25.66355902]
["bitfinex","ETHUSD",1757974363755,1.3259,4524.8,4524.7,21.95155902]
["bitfinex","ETHUSD",1757974363955,1.3259,4524.8,4524.7,2.13106775]
["bitfinex","ETHUSD",1757974364263,1.45869,4524.8,4524.7,5.84206775]
["bitfinex","ETHUSD",1757974364722,1.3259,4524.8,4524.7,5.84206775]
["bitfinex","ETHUSD",1757974368179,0.5751,4524.8,4524.7,8.05215902]
["bitfinex","ETHUSD",1757974368783,0.8755,4524.8,4524.7,8.05215902]
["bitfinex","ETHUSD",1757974368968,0.082,4524.8,4524.7,8.36565902]
["bitfinex","ETHUSD",1757974369174,0.082,4524.8,4524.7,10.26040574]
["bitfinex","ETHUSD",1757974371281,0.082,4524.8,4524.7,10.70790574]
["bitfinex","ETHUSD",1757974371875,0.082,4524.8,4524.7,25.20790574]
["bitfinex","ETHUSD",1757974372678,0.082,4524.8,4524.7,24.76040574]
["bitfinex","ETHUSD",1757974374489,0.5522,4524.8,4524.7,24.76040574]
["bitfinex","ETHUSD",1757974374685,0.082,4524.8,4524.7,24.76040574]
["bitfinex","ETHUSD",1757974376789,0.5522,4524.8,4524.7,24.76040574]
["bitfinex","ETHUSD",1757974378888,0.082,4524.8,4524.7,24.76040574]
["bitfinex","ETHUSD",1757974383597,0.8487,4524.8,4524.7,20.73590574]
["bitfinex","ETHUSD",1757974383901,1.2873,4524.8,4524.7,22.65555902]
["bitfinex","ETHUSD",1757974384264,0.8487,4524.8,4524.7,22.65555902]
["bitfinex","ETHUSD",1757974384888,0.5522,4524.8,4524.7,22.65555902]
["bitfinex","ETHUSD",1757974393480,0.5522,4524.8,4524.7,22.96795902]
["bitfinex","ETHUSD",1757974393781,0.082,4524.8,4524.7,25.10711085]
["bitfinex","ETHUSD",1757974394598,0.5522,4524.8,4524.7,29.06133174]
["bitfinex","ETHUSD",1757974394798,0.5522,4524.8,4524.7,26.92217991]
["bitfinex","ETHUSD",1757974394998,0.8487,4524.8,4524.7,24.71008864]
["bitfinex","ETHUSD",1757974395281,1.2873,4524.8,4524.7,26.92017991]
["bitfinex","ETHUSD",1757974396618,1.2873,4524.8,4524.7,23.21817991]
["bitfinex","ETHUSD",1757974396814,1.2873,4524.8,4524.7,26.92017991]
["bitfinex","ETHUSD",1757974398910,0.082,4524.8,4524.7,32.26133174]
["bitfinex","ETHUSD",1757974400096,0.082,4524.8,4524.7,32.72073174]
["bitfinex","ETHUSD",1757974402319,0.082,4524.8,4524.7,36.45133174]
["bitfinex","ETHUSD",1757974406257,0.082,4524.8,4524.7,36.91073174]
["bitfinex","ETHUSD",1757974406431,0.082,4524.8,4524.7,36.45133174]
["bitfinex","ETHUSD",1757974408944,0.082,4524.8,4524.7,36.56173174]
["bitfinex","ETHUSD",1757974411035,1e-08,4524.8,4524.7,37.02113174]
["bitfinex","ETHUSD",1757974411726,1e-08,4524.8,4524.7,37.1096709]
["bitfinex","ETHUSD",1757974412047,1e-08,4524.8,4524.7,37.96022643]
["bitfinex","ETHUSD",1757974412863,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757974413153,0.002,4525.3,4525.2,14.05012196]
["bitfinex","ETHUSD",1757974413330,0.002,4525.3,4525.2,14.78902349]
["bitfinex","ETHUSD",1757974413536,0.002,4525.3,4525.2,14.89942349]
["bitfinex","ETHUSD",1757974413735,0.002,4525.3,4525.2,29.39942349]
["bitfinex","ETHUSD",1757974413936,0.002,4525.3,4525.2,31.53857532]
["bitfinex","ETHUSD",1757974414731,0.002,4525.3,4525.2,31.65236591]
["bitfinex","ETHUSD",1757974414954,0.467,4525.3,4525.2,27.07657532]
["bitfinex","ETHUSD",1757974415159,0.467,4525.3,4525.2,30.77757532]
["bitfinex","ETHUSD",1757974417736,0.467,4525.3,4525.2,31.07917532]
["bitfinex","ETHUSD",1757974418670,0.002,4525.3,4525.2,31.07917532]
["bitfinex","ETHUSD",1757974419073,0.467,4525.3,4525.2,31.07917532]
["bitfinex","ETHUSD",1757974419439,0.467,4525.3,4525.2,21.9593989]
["bitfinex","ETHUSD",1757974419770,1.2217,4525.3,4525.2,25.6603989]
["bitfinex","ETHUSD",1757974419971,1.2217,4525.3,4525.2,21.9593989]
["bitfinex","ETHUSD",1757974420149,1.2217,4525.3,4525.2,23.52124707]
["bitfinex","ETHUSD",1757974422181,0.467,4525.3,4525.2,23.52124707]
["bitfinex","ETHUSD",1757974422877,1.2217,4525.3,4525.2,23.52124707]
["bitfinex","ETHUSD",1757974423679,0.002,4525.3,4525.2,23.82284707]
["bitfinex","ETHUSD",1757974424275,0.467,4525.3,4525.2,28.94002349]
["bitfinex","ETHUSD",1757974424471,0.467,4525.3,4525.2,30.77757532]
["bitfinex","ETHUSD",1757974424472,0.7521,4525.3,4525.2,30.77757532]
["bitfinex","ETHUSD",1757974424873,0.467,4525.3,4525.2,30.77757532]
["bitfinex","ETHUSD",1757974425564,0.467,4525.3,4525.2,31.07917532]
["bitfinex","ETHUSD",1757974426742,0.002,4525.3,4525.2,31.07917532]
["bitfinex","ETHUSD",1757974430470,1e-08,4525.4,4525.3,5.20979824]
["bitfinex","ETHUSD",1757974430678,1e-08,4525.4,4525.3,6.19348046]
["bitfinex","ETHUSD",1757974430881,1e-08,4525.4,4525.3,6.94108046]
["bitfinex","ETHUSD",1757974431159,1e-08,4525.4,4525.3,21.44108046]
["bitfinex","ETHUSD",1757974433993,1e-08,4525.4,4525.3,25.63108046]
["bitfinex","ETHUSD",1757974434293,1e-08,4525.4,4525.3,26.11588046]
["bitfinex","ETHUSD",1757974436281,0.002,4526.3,4525.9,10.32668171]
["bitfinex","ETHUSD",1757974436478,0.002,4526.3,4525.9,15.83508171]
["bitfinex","ETHUSD",1757974436787,0.002,4526.3,4525.9,16.13788171]
["bitfinex","ETHUSD",1757974436987,0.002,4526.3,4525.9,16.28528171]
["bitfinex","ETHUSD",1757974437190,0.4502,4526.2,4525.9,16.28528171]
["bitfinex","ETHUSD",1757974438461,0.4745,4526.0,4525.9,16.28528171]
["bitfinex","ETHUSD",1757974438669,0.4745,4526.0,4525.9,17.26896393]
["bitfinex","ETHUSD",1757974438875,0.002,4526.0,4525.9,17.57176393]
["bitfinex","ETHUSD",1757974439078,0.4745,4526.0,4525.9,17.26896393]
["bitfinex","ETHUSD",1757974440092,0.4745,4526.0,4525.9,31.76896393]
["bitfinex","ETHUSD",1757974440266,0.002,4526.0,4525.9,31.76896393]
["bitfinex","ETHUSD",1757974440674,0.002,4526.0,4525.9,32.07176393]
["bitfinex","ETHUSD",1757974441283,0.002,4526.0,4525.9,31.76896393]
["bitfinex","ETHUSD",1757974442417,0.002,4526.0,4525.9,32.07176393]
["bitfinex","ETHUSD",1757974442613,0.002,4526.0,4525.9,33.86713297]
["bitfinex","ETHUSD",1757974442913,0.002,4526.0,4525.9,34.35213297]
["bitfinex","ETHUSD",1757974443287,0.002,4526.0,4525.9,38.54213297]
["bitfinex","ETHUSD",1757974443609,0.002,4526.0,4525.9,38.96963297]
["bitfinex","ETHUSD",1757974443818,0.002,4526.5,4525.9,38.96963297]
["bitfinex","ETHUSD",1757974443819,0.002,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757974443982,0.002,4526.5,4526.4,14.37985637]
["bitfinex","ETHUSD",1757974444179,0.002,4526.5,4526.4,14.66056376]
["bitfinex","ETHUSD",1757974444378,0.002,4526.5,4526.4,29.16056376]
["bitfinex","ETHUSD",1757974444615,0.002,4526.5,4526.4,29.71506376]
["bitfinex","ETHUSD",1757974446884,0.002,4526.5,4526.4,30.20006376]
["bitfinex","ETHUSD",1757974447697,0.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757974447698,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757974447932,1e-08,4526.8,4526.7,10.95883165]
["bitfinex","ETHUSD",1757974448112,1e-08,4526.8,4526.7,10.93674051]
["bitfinex","ETHUSD",1757974448314,1e-08,4526.8,4526.7,11.71404051]
["bitfinex","ETHUSD",1757974448834,1e-08,4526.8,4526.7,12.62654051]
["bitfinex","ETHUSD",1757974449126,1e-08,4526.8,4526.7,12.19904051]
["bitfinex","ETHUSD",1757974449299,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757974449499,1e-08,4527.3,4527.0,5.20893994]
["bitfinex","ETHUSD",1757974449694,1e-08,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757974449920,0.45020001,4527.3,4527.2,16.81927082]
["bitfinex","ETHUSD",1757974450121,0.75520001,4527.3,4527.2,16.81927082]
["bitfinex","ETHUSD",1757974450536,0.77750001,4527.3,4527.2,16.81927082]
["bitfinex","ETHUSD",1757974450828,0.77750001,4527.3,4527.2,17.04019694]
["bitfinex","ETHUSD",1757974451502,0.77750001,4527.3,4527.2,17.70392476]
["bitfinex","ETHUSD",1757974451829,0.47250001,4527.3,4527.2,17.70392476]
["bitfinex","ETHUSD",1757974452033,0.77750001,4527.3,4527.2,17.70392476]
["bitfinex","ETHUSD",1757974452200,1.22770001,4527.3,4527.2,17.70392476]
["bitfinex","ETHUSD",1757974453631,1.22770001,4527.3,4527.2,18.14388663]
["bitfinex","ETHUSD",1757974454412,0.47250001,4527.3,4527.2,18.14388663]
["bitfinex","ETHUSD",1757974454815,0.77750001,4527.3,4527.2,18.14388663]
["bitfinex","ETHUSD",1757974456737,1.22770001,4527.3,4527.2,18.14388663]
["bitfinex","ETHUSD",1757974456936,1.22770001,4527.3,4527.2,21.62096051]
["bitfinex","ETHUSD",1757974459441,0.77750001,4527.3,4527.2,21.62096051]
["bitfinex","ETHUSD",1757974459910,0.47250001,4527.3,4527.2,21.62096051]
["bitfinex","ETHUSD",1757974461941,1.22020001,4527.3,4527.2,21.62096051]
["bitfinex","ETHUSD",1757974463846,1.22020001,4527.3,4527.2,24.62096051]
["bitfinex","ETHUSD",1757974468771,1.22020001,4527.3,4527.2,20.92296051]
["bitfinex","ETHUSD",1757974469135,1.22020001,4527.3,4527.2,24.62096051]
["bitfinex","ETHUSD",1757974469470,1.22020001,4527.3,4527.2,23.95723269]
["bitfinex","ETHUSD",1757974472778,1.22020001,4527.3,4527.2,9.45723269]
["bitfinex","ETHUSD",1757974473374,1.22020001,4527.3,4527.2,23.95723269]
["bitfinex","ETHUSD",1757974479905,1e-08,4527.3,4527.2,30.66896409]
["bitfinex","ETHUSD",1757974480410,1e-08,4527.3,4527.2,31.12766409]
["bitfinex","ETHUSD",1757974484317,1e-08,4527.3,4527.2,31.61266409]
["bitfinex","ETHUSD",1757974484507,1e-08,4527.3,4527.2,31.12766409]
["bitfinex","ETHUSD",1757974487214,1e-08,4527.3,4527.2,31.61266409]
["bitfinex","ETHUSD",1757974487400,1e-08,4527.3,4527.2,31.12766409]
["bitfinex","ETHUSD",1757974487912,1e-08,4527.3,4527.2,30.81776409]
["bitfinex","ETHUSD",1757974489524,0.45670001,4527.3,4527.2,30.81776409]
["bitfinex","ETHUSD",1757974490681,0.45670001,4527.3,4527.2,26.55508452]
["bitfinex","ETHUSD",1757974491299,0.45670001,4527.3,4527.2,30.74508452]
["bitfinex","ETHUSD",1757974493125,1e-08,4527.3,4527.2,31.03098452]
["bitfinex","ETHUSD",1757974496194,1e-08,4527.3,4527.2,32.72898452]
["bitfinex","ETHUSD",1757974496609,1e-08,4527.3,4527.2,32.44308452]
["bitfinex","ETHUSD",1757974496925,1.27430001,4527.3,4527.2,32.44308452]
["bitfinex","ETHUSD",1757974498012,0.80000001,4527.3,4527.2,28.74508452]
["bitfinex","ETHUSD",1757974498212,0.80000001,4527.3,4527.2,30.30193269]
["bitfinex","ETHUSD",1757974498213,1.27430001,4527.3,4527.2,30.30193269]
["bitfinex","ETHUSD",1757974499955,0.80000001,4527.3,4527.2,30.30193269]
["bitfinex","ETHUSD",1757974500354,1.27430001,4527.3,4527.2,30.30193269]
["bitfinex","ETHUSD",1757974501060,1e-08,4527.3,4527.2,30.30193269]
["bitfinex","ETHUSD",1757974501215,1e-08,4527.3,4527.2,30.94323269]
["bitfinex","ETHUSD",1757974501415,1e-08,4527.3,4527.2,33.65958452]
["bitfinex","ETHUSD",1757974504852,1e-08,4527.3,4527.2,33.19278452]
["bitfinex","ETHUSD",1757974505278,1e-08,4527.3,4527.2,32.73518452]
["bitfinex","ETHUSD",1757974505580,0.48770001,4527.3,4527.2,32.44108452]
["bitfinex","ETHUSD",1757974506090,1.27430001,4527.3,4527.2,28.74508452]
["bitfinex","ETHUSD",1757974506377,1.27430001,4527.3,4527.2,32.44108452]
["bitfinex","ETHUSD",1757974506870,1.27430001,4527.3,4527.2,32.44008452]
["bitfinex","ETHUSD",1757974507881,1.27430001,4527.3,4527.2,26.60593269]
["bitfinex","ETHUSD",1757974508175,1.27430001,4527.3,4527.2,27.30093269]
["bitfinex","ETHUSD",1757974508342,1.27430001,4527.3,4527.2,26.84223269]
["bitfinex","ETHUSD",1757974508774,1.27430001,4527.3,4527.2,29.84223269]
["bitfinex","ETHUSD",1757974509162,1.27430001,4527.3,4527.2,25.65223269]
["bitfinex","ETHUSD",1757974509540,1.27430001,4527.3,4527.2,21.95723269]
["bitfinex","ETHUSD",1757974509737,1.27430001,4527.3,4527.2,25.65223269]
["bitfinex","ETHUSD",1757974512794,1.27430001,4527.3,4527.2,8.94336187]
["bitfinex","ETHUSD",1757974513002,1.27430001,4527.3,4527.2,11.15223269]
["bitfinex","ETHUSD",1757974513198,1.27430001,4527.3,4527.2,25.65223269]
["bitfinex","ETHUSD",1757974516375,1.27430001,4527.3,4527.2,20.33296187]
["bitfinex","ETHUSD",1757974516576,1.40193001,4527.3,4527.2,20.33296187]
["bitfinex","ETHUSD",1757974516776,1.40193001,4527.3,4527.2,5.83296187]
["bitfinex","ETHUSD",1757974517201,1.27430001,4527.3,4527.2,5.83296187]
["bitfinex","ETHUSD",1757974518471,0.80000001,4527.3,4527.2,8.04183269]
["bitfinex","ETHUSD",1757974519073,1.27430001,4527.3,4527.2,8.04183269]
["bitfinex","ETHUSD",1757974521811,1.27430001,4527.3,4527.2,22.54183269]
["bitfinex","ETHUSD",1757974523107,1.27430001,4527.3,4527.2,20.33296187]
["bitfinex","ETHUSD",1757974523473,1.40193001,4527.3,4527.2,20.33296187]
["bitfinex","ETHUSD",1757974523678,1.40193001,4527.3,4527.2,1.698]
["bitfinex","ETHUSD",1757974523901,1.51233001,4527.3,4527.2,5.393]
["bitfinex","ETHUSD",1757974532631,1.38470001,4527.3,4527.2,7.60187082]
["bitfinex","ETHUSD",1757974532924,1e-08,4527.3,4527.2,7.88917082]
["bitfinex","ETHUSD",1757974533111,1e-08,4527.3,4527.2,8.36007082]
["bitfinex","ETHUSD",1757974533828,1e-08,4527.3,4527.2,8.94537082]
["bitfinex","ETHUSD",1757974534000,1e-08,4527.3,4527.2,10.53189618]
["bitfinex","ETHUSD",1757974534390,1e-08,4527.3,4527.2,10.62040752]
["bitfinex","ETHUSD",1757974535244,1e-08,4527.3,4527.2,25.12040752]
["bitfinex","ETHUSD",1757974535655,1e-08,4527.3,4527.2,20.19230752]
["bitfinex","ETHUSD",1757974535855,0.49350001,4527.3,4527.2,23.88630752]
["bitfinex","ETHUSD",1757974536024,0.49350001,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974536025,1e-08,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974536645,1e-08,4527.3,4527.2,20.47960752]
["bitfinex","ETHUSD",1757974536950,1e-08,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974540123,1e-08,4527.3,4527.2,23.88630752]
["bitfinex","ETHUSD",1757974540322,1e-08,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974542546,1e-08,4527.3,4527.2,20.47960752]
["bitfinex","ETHUSD",1757974542759,1e-08,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974543532,1e-08,4527.3,4527.2,24.64450752]
["bitfinex","ETHUSD",1757974543737,1e-08,4527.3,4527.2,25.11940752]
["bitfinex","ETHUSD",1757974543946,1e-08,4527.3,4527.2,24.17360752]
["bitfinex","ETHUSD",1757974545559,1e-08,4527.3,4527.2,23.88630752]
["bitfinex","ETHUSD",1757974545757,1e-08,4527.3,4527.2,22.29978216]
["bitfinex","ETHUSD",1757974547771,1e-08,4527.3,4527.2,22.58708216]
["bitfinex","ETHUSD",1757974548339,1e-08,4527.3,4527.2,23.05798216]
["bitfinex","ETHUSD",1757974548544,1e-08,4527.3,4527.2,26.05798216]
["bitfinex","ETHUSD",1757974548746,1e-08,4527.3,4527.2,26.53288216]
["bitfinex","ETHUSD",1757974548956,1e-08,4527.3,4527.2,28.67203399]
["bitfinex","ETHUSD",1757974552162,1e-08,4527.3,4527.2,27.72623399]
["bitfinex","ETHUSD",1757974553664,1e-08,4527.3,4527.2,31.91623399]
["bitfinex","ETHUSD",1757974555550,1e-08,4527.3,4527.2,27.72623399]
["bitfinex","ETHUSD",1757974558680,1.24720001,4527.3,4527.2,23.74493399]
["bitfinex","ETHUSD",1757974558885,1.24720001,4527.3,4527.2,25.29878216]
["bitfinex","ETHUSD",1757974560664,0.49750001,4527.3,4527.2,25.29878216]
["bitfinex","ETHUSD",1757974561953,1e-08,4527.3,4527.2,25.59868216]
["bitfinex","ETHUSD",1757974562154,1e-08,4527.3,4527.2,26.08368216]
["bitfinex","ETHUSD",1757974563182,1e-08,4527.3,4527.2,26.51458216]
["bitfinex","ETHUSD",1757974563353,1e-08,4527.3,4527.2,28.65373399]
["bitfinex","ETHUSD",1757974563556,0.80670001,4527.3,4527.2,27.32653399]
["bitfinex","ETHUSD",1757974563893,1.24720001,4527.3,4527.2,25.18738216]
["bitfinex","ETHUSD",1757974566170,1.24720001,4527.3,4527.2,21.49538216]
["bitfinex","ETHUSD",1757974566499,1.24720001,4527.3,4527.2,25.18738216]
["bitfinex","ETHUSD",1757974573112,1.24720001,4527.3,4527.2,21.49538216]
["bitfinex","ETHUSD",1757974573279,1.24720001,4527.3,4527.2,5.39]
["bitfinex","ETHUSD",1757974573483,1.37212001,4527.3,4527.2,5.39]
["bitfinex","ETHUSD",1757974574090,1.37212001,4527.3,4527.2,1.698]
["bitfinex","ETHUSD",1757974574311,1.37212001,4527.3,4527.2,5.39]
["bitfinex","ETHUSD",1757974574715,1.70353399,4527.3,4527.2,5.39]
["bitfinex","ETHUSD",1757974574883,1.37212001,4527.3,4527.2,5.39]
["bitfinex","ETHUSD",1757974576414,1e-08,4527.3,4527.2,7.89877082]
["bitfinex","ETHUSD",1757974577184,1e-08,4527.3,4527.2,22.89827082]
["bitfinex","ETHUSD",1757974578916,0.80670001,4527.3,4527.2,20.3895]
["bitfinex","ETHUSD",1757974579114,1.24720001,4527.3,4527.2,20.3895]
["bitfinex","ETHUSD",1757974579419,1.24720001,4527.3,4527.2,22.59837082]
["bitfinex","ETHUSD",1757974582017,1.24720001,4527.3,4527.2,22.09887082]
["bitfinex","ETHUSD",1757974582928,1.24720001,4527.3,4527.2,19.89]
["bitfinex","ETHUSD",1757974583134,1.24720001,4527.3,4527.2,22.09887082]
["bitfinex","ETHUSD",1757974584329,1e-08,4527.3,4527.2,22.38767082]
["bitfinex","ETHUSD",1757974584532,1e-08,4527.3,4527.2,22.09887082]
["bitfinex","ETHUSD",1757974584703,0.49060001,4527.3,4527.2,22.09887082]
["bitfinex","ETHUSD",1757974585128,0.49060001,4527.3,4527.2,22.59147082]
["bitfinex","ETHUSD",1757974586328,0.49060001,4527.3,4527.2,22.70187082]
["bitfinex","ETHUSD",1757974586533,1e-08,4527.3,4527.2,22.70187082]
["bitfinex","ETHUSD",1757974589336,1e-08,4527.3,4527.2,22.99067082]
["bitfinex","ETHUSD",1757974590948,1e-08,4527.3,4527.2,22.70187082]
["bitfinex","ETHUSD",1757974591349,0.49060001,4527.3,4527.2,22.70187082]
["bitfinex","ETHUSD",1757974591523,0.80330001,4527.3,4527.2,20.493]
["bitfinex","ETHUSD",1757974591853,1.26840001,4527.3,4527.2,20.493]
["bitfinex","ETHUSD",1757974592040,1.26840001,4527.3,4527.2,22.70087082]
["bitfinex","ETHUSD",1757974593046,0.80330001,4527.3,4527.2,22.70087082]
["bitfinex","ETHUSD",1757974593350,0.49060001,4527.3,4527.2,22.70087082]
["bitfinex","ETHUSD",1757974593520,1e-08,4527.3,4527.2,22.70087082]
["bitfinex","ETHUSD",1757974595821,1e-08,4527.3,4527.2,19.00987082]
["bitfinex","ETHUSD",1757974596024,1e-08,4527.3,4527.2,22.70087082]
["bitfinex","ETHUSD",1757974596818,1e-08,4527.3,4527.2,22.98967082]
["bitfinex","ETHUSD",1757974597020,1e-08,4527.3,4527.2,28.57942265]
["bitfinex","ETHUSD",1757974597225,1e-08,4527.3,4527.2,29.02162265]
["bitfinex","ETHUSD",1757974600431,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757974600657,1e-08,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757974600843,1e-08,4527.8,4527.7,13.58236474]
["bitfinex","ETHUSD",1757974601059,1e-08,4527.8,4527.7,14.5439607]
["bitfinex","ETHUSD",1757974601362,1e-08,4527.8,4527.7,30.02524091]
["bitfinex","ETHUSD",1757974602743,0.002,4528.0,4527.7,30.02524091]
["bitfinex","ETHUSD",1757974602744,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757974602966,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757974603167,1e-08,4528.3,4528.2,15.16971844]
["bitfinex","ETHUSD",1757974603362,1e-08,4528.3,4528.2,18.28998644]
["bitfinex","ETHUSD",1757974603592,1e-08,4528.3,4528.2,32.78998644]
["bitfinex","ETHUSD",1757974606041,1e-08,4528.3,4528.2,31.89718644]
["bitfinex","ETHUSD",1757974606676,1e-08,4528.3,4528.2,28.20718644]
["bitfinex","ETHUSD",1757974606883,1e-08,4528.3,4528.2,31.89618644]
["bitfinex","ETHUSD",1757974607269,1e-08,4528.3,4528.2,32.44328644]
["bitfinex","ETHUSD",1757974607885,1e-08,4528.3,4528.2,28.75428644]
["bitfinex","ETHUSD",1757974608055,1e-08,4528.3,4528.2,32.44328644]
["bitfinex","ETHUSD",1757974608858,0.49060001,4528.3,4528.2,28.46548644]
["bitfinex","ETHUSD",1757974609053,0.49060001,4528.3,4528.2,32.15448644]
["bitfinex","ETHUSD",1757974609254,1e-08,4528.3,4528.2,32.15448644]
["bitfinex","ETHUSD",1757974609452,1e-08,4528.3,4528.2,32.44328644]
["bitfinex","ETHUSD",1757974612575,1e-08,4528.3,4528.2,32.15448644]
["bitfinex","ETHUSD",1757974612977,1e-08,4528.3,4528.2,36.34448644]
["bitfinex","ETHUSD",1757974613450,1e-08,4528.3,4528.2,36.64008644]
["bitfinex","ETHUSD",1757974614779,1e-08,4528.3,4528.2,36.34448644]
["bitfinex","ETHUSD",1757974615870,1e-08,4528.3,4528.2,36.64068644]
["bitfinex","ETHUSD",1757974616796,1e-08,4528.3,4528.2,36.63968644]
["bitfinex","ETHUSD",1757974618570,1e-08,4528.3,4528.2,36.34348644]
["bitfinex","ETHUSD",1757974618996,1e-08,4528.3,4528.2,32.44968644]
["bitfinex","ETHUSD",1757974619697,1e-08,4528.3,4528.2,28.76168644]
["bitfinex","ETHUSD",1757974619905,1e-08,4528.3,4528.2,32.15348644]
["bitfinex","ETHUSD",1757974621005,1e-08,4528.3,4528.2,28.46548644]
["bitfinex","ETHUSD",1757974621216,1e-08,4528.3,4528.2,32.15348644]
["bitfinex","ETHUSD",1757974621394,1e-08,4528.3,4528.2,32.44968644]
["bitfinex","ETHUSD",1757974624491,1e-08,4528.3,4528.2,28.76168644]
["bitfinex","ETHUSD",1757974624676,1e-08,4528.3,4528.2,32.15348644]
["bitfinex","ETHUSD",1757974625977,0.49640001,4528.3,4528.2,32.15348644]
["bitfinex","ETHUSD",1757974626603,1e-08,4528.3,4528.2,32.15348644]
["bitfinex","ETHUSD",1757974626802,1e-08,4528.3,4528.2,32.90538644]
["bitfinex","ETHUSD",1757974627001,1e-08,4528.3,4528.2,32.44968644]
["bitfinex","ETHUSD",1757974628003,1e-08,4528.3,4528.2,32.90538644]
["bitfinex","ETHUSD",1757974631718,1e-08,4528.3,4528.2,32.44968644]
["bitfinex","ETHUSD",1757974632961,1e-08,4528.3,4528.2,33.37918644]
["bitfinex","ETHUSD",1757974633307,1e-08,4528.3,4528.2,32.90538644]
["bitfinex","ETHUSD",1757974633942,1e-08,4528.3,4528.2,37.56918644]
["bitfinex","ETHUSD",1757974635410,1e-08,4528.3,4528.2,37.09538644]
["bitfinex","ETHUSD",1757974636505,1e-08,4528.3,4528.2,37.56918644]
["bitfinex","ETHUSD",1757974638116,1e-08,4528.3,4528.2,41.83163803]
["bitfinex","ETHUSD",1757974638319,0.4964,4529.0,4528.7,2.2081392]
["bitfinex","ETHUSD",1757974638548,0.002,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757974638748,0.002,4529.3,4529.2,10.70149543]
["bitfinex","ETHUSD",1757974639058,0.3017,4529.3,4529.2,10.78995862]
["bitfinex","ETHUSD",1757974639219,1.2495,4529.3,4529.2,25.28995862]
["bitfinex","ETHUSD",1757974640516,1.2495,4529.3,4529.2,29.55241021]
["bitfinex","ETHUSD",1757974641529,1.2495,4529.3,4529.2,21.60295862]
["bitfinex","ETHUSD",1757974641738,1.2495,4529.3,4529.2,25.28895862]
["bitfinex","ETHUSD",1757974643576,1.2495,4529.3,4529.2,21.60295862]
["bitfinex","ETHUSD",1757974643782,1.2495,4529.3,4529.2,25.28895862]
["bitfinex","ETHUSD",1757974644590,1.2495,4529.3,4529.2,21.60295862]
["bitfinex","ETHUSD",1757974644894,1.2495,4529.3,4529.2,25.28895862]
["bitfinex","ETHUSD",1757974645248,1.2495,4529.3,4529.2,21.60295862]
["bitfinex","ETHUSD",1757974645449,1.2495,4529.3,4529.2,25.28895862]
["bitfinex","ETHUSD",1757974645798,1.2495,4529.3,4529.2,10.78895862]
["bitfinex","ETHUSD",1757974646249,1.2495,4529.3,4529.2,25.28895862]
["bitfinex","ETHUSD",1757974647494,0.4984,4529.3,4529.2,26.27264084]
["bitfinex","ETHUSD",1757974648087,0.799,4529.3,4529.2,26.27264084]
["bitfinex","ETHUSD",1757974648290,1.2374,4529.3,4529.2,26.27264084]
["bitfinex","ETHUSD",1757974648495,0.799,4529.3,4529.2,26.27264084]
["bitfinex","ETHUSD",1757974648952,1.2374,4529.3,4529.2,26.27264084]
["bitfinex","ETHUSD",1757974653098,0.002,4529.3,4529.2,26.58504084]
["bitfinex","ETHUSD",1757974653405,0.002,4529.3,4529.2,27.05274084]
["bitfinex","ETHUSD",1757974653771,0.002,4529.3,4529.2,26.58504084]
["bitfinex","ETHUSD",1757974657407,0.002,4529.3,4529.2,30.77504084]
["bitfinex","ETHUSD",1757974658129,0.4646,4529.3,4529.2,30.46164084]
["bitfinex","ETHUSD",1757974658309,0.002,4529.3,4529.2,30.77404084]
["bitfinex","ETHUSD",1757974659212,0.002,4529.3,4529.2,31.24174084]
["bitfinex","ETHUSD",1757974660917,0.002,4529.3,4529.2,30.77404084]
["bitfinex","ETHUSD",1757974665113,0.4646,4529.3,4529.2,30.46164084]
["bitfinex","ETHUSD",1757974665335,0.7652,4529.3,4529.2,30.46164084]
["bitfinex","ETHUSD",1757974666201,0.4646,4529.3,4529.2,30.46164084]
["bitfinex","ETHUSD",1757974666401,0.002,4529.3,4529.2,30.46164084]
["bitfinex","ETHUSD",1757974666633,0.002,4529.3,4529.2,30.77404084]
["bitfinex","ETHUSD",1757974667046,0.002,4529.3,4529.2,30.77304084]
["bitfinex","ETHUSD",1757974669131,0.7652,4529.3,4529.2,26.77664084]
["bitfinex","ETHUSD",1757974669308,1.2036,4529.3,4529.2,26.27064084]
["bitfinex","ETHUSD",1757974672847,0.7652,4529.3,4529.2,26.27064084]
["bitfinex","ETHUSD",1757974673053,1.1956,4529.3,4529.2,26.27064084]
["bitfinex","ETHUSD",1757974675456,1.1956,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974677152,0.7652,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974677741,1.2103,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974680164,0.4646,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974680372,0.002,4529.3,4529.2,30.77194084]
["bitfinex","ETHUSD",1757974682079,0.002,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974682289,1.2296,4529.3,4529.2,30.46064084]
["bitfinex","ETHUSD",1757974682977,1.2296,4529.3,4529.2,30.45964084]
["bitfinex","ETHUSD",1757974684342,1.2296,4529.3,4529.2,26.77664084]
["bitfinex","ETHUSD",1757974684665,1.2296,4529.3,4529.2,30.45964084]
["bitfinex","ETHUSD",1757974684963,1.2296,4529.3,4529.2,26.77664084]
["bitfinex","ETHUSD",1757974685171,1.2296,4529.3,4529.2,30.45964084]
["bitfinex","ETHUSD",1757974688071,0.475,4529.3,4529.2,30.45964084]
["bitfinex","ETHUSD",1757974688457,0.475,4529.3,4529.2,26.26964084]
["bitfinex","ETHUSD",1757974689177,0.002,4529.3,4529.2,26.58094084]
["bitfinex","ETHUSD",1757974689796,0.002,4529.3,4529.2,26.26964084]
["bitfinex","ETHUSD",1757974689994,0.002,4529.3,4529.2,22.58664084]
["bitfinex","ETHUSD",1757974690293,0.002,4529.3,4529.2,26.26964084]
["bitfinex","ETHUSD",1757974691100,0.002,4529.3,4529.2,26.58094084]
["bitfinex","ETHUSD",1757974691462,0.002,4529.3,4529.2,22.89794084]
["bitfinex","ETHUSD",1757974691663,0.002,4529.3,4529.2,26.58094084]
["bitfinex","ETHUSD",1757974692700,0.002,4529.3,4529.2,27.03344084]
["bitfinex","ETHUSD",1757974692904,0.002,4529.3,4529.2,27.47264084]
["bitfinex","ETHUSD",1757974693205,0.002,4529.3,4529.2,26.58094084]
["bitfinex","ETHUSD",1757974697006,0.475,4529.3,4529.2,26.26964084]
["bitfinex","ETHUSD",1757974698711,0.002,4529.3,4529.2,26.58094084]
["bitfinex","ETHUSD",1757974699097,0.002,4529.3,4529.2,36.66249023]
["bitfinex","ETHUSD",1757974699296,0.002,4529.3,4529.2,36.77209023]
["bitfinex","ETHUSD",1757974699505,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757974699793,0.002,4530.1,4530.0,9.21985606]
["bitfinex","ETHUSD",1757974700208,0.4986,4530.1,4530.0,9.69285606]
["bitfinex","ETHUSD",1757974704077,0.4986,4530.1,4530.0,10.13554976]
["bitfinex","ETHUSD",1757974704920,0.4986,4530.1,4530.0,14.32554976]
["bitfinex","ETHUSD",1757974706226,0.7891,4530.1,4530.0,14.32554976]
["bitfinex","ETHUSD",1757974707020,0.4986,4530.1,4530.0,14.32554976]
["bitfinex","ETHUSD",1757974708581,1.235,4530.1,4530.0,14.32554976]
["bitfinex","ETHUSD",1757974709149,1.235,4530.1,4530.0,10.64354976]
["bitfinex","ETHUSD",1757974709503,1.235,4530.1,4530.0,5.2152937]
["bitfinex","ETHUSD",1757974709648,1.235,4530.1,4530.0,8.4232937]
["bitfinex","ETHUSD",1757974710199,1.235,4530.1,4530.0,4.6326937]
["bitfinex","ETHUSD",1757974710401,1.235,4530.1,4530.0,0.4426937]
["bitfinex","ETHUSD",1757974710688,1.235,4530.1,4530.0,3.681]
["bitfinex","ETHUSD",1757974710891,1.36966,4530.1,4529.5,0.1096]
["bitfinex","ETHUSD",1757974711099,1.36966,4530.1,4529.6,3.681]
["bitfinex","ETHUSD",1757974711263,0.42716,4530.1,4529.6,3.681]
["bitfinex","ETHUSD",1757974711595,0.9425,4530.0,4529.6,3.681]
["bitfinex","ETHUSD",1757974711782,0.2905,4529.7,4529.6,3.681]
["bitfinex","ETHUSD",1757974712281,1.233,4529.7,4529.6,5.88870045]
["bitfinex","ETHUSD",1757974712460,1.233,4529.7,4529.6,3.681]
["bitfinex","ETHUSD",1757974712661,1.3563,4529.7,4529.5,0.1096]
["bitfinex","ETHUSD",1757974712983,1.3563,4529.7,4529.4,0.2905]
["bitfinex","ETHUSD",1757974713196,1.3563,4529.7,4529.5,3.681]
["bitfinex","ETHUSD",1757974713391,0.9425,4529.6,4529.5,6.681]
["bitfinex","ETHUSD",1757974713591,1.233,4529.6,4529.5,6.681]
["bitfinex","ETHUSD",1757974713888,1.37959,4529.6,4529.5,6.681]
["bitfinex","ETHUSD",1757974714752,1.37959,4529.6,4529.5,8.88874919]
["bitfinex","ETHUSD",1757974715055,1.233,4529.6,4529.5,8.88874919]
["bitfinex","ETHUSD",1757974715802,1.233,4529.6,4529.5,6.681]
["bitfinex","ETHUSD",1757974716287,1.233,4529.6,4529.5,3.0]
["bitfinex","ETHUSD",1757974716593,1.233,4529.6,4529.5,21.181]
["bitfinex","ETHUSD",1757974716795,1.233,4529.6,4529.5,14.5]
["bitfinex","ETHUSD",1757974716962,1.36746,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974721171,1.36746,4529.6,4529.5,5.88874919]
["bitfinex","ETHUSD",1757974721602,1.36746,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974722503,1.36746,4529.6,4529.4,17.15406104]
["bitfinex","ETHUSD",1757974722805,0.42496,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974722984,0.2905,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974723207,0.2905,4529.6,4529.4,14.94627708]
["bitfinex","ETHUSD",1757974723409,0.2905,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974723927,1.233,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974726135,1.233,4529.6,4529.5,5.88874919]
["bitfinex","ETHUSD",1757974727135,1.233,4529.6,4529.5,3.681]
["bitfinex","ETHUSD",1757974728043,5.62665992,4529.6,4529.2,1.697]
["bitfinex","ETHUSD",1757974728208,2.2078315,4529.4,4529.3,3.681]
["bitfinex","ETHUSD",1757974728403,5.49219992,4529.4,4529.3,3.681]
["bitfinex","ETHUSD",1757974728821,2.31744668,4529.3,4529.2,1.697]
["bitfinex","ETHUSD",1757974729046,4.34149916,4529.3,4529.2,5.378]
["bitfinex","ETHUSD",1757974729251,4.63199916,4529.3,4529.2,5.378]
["bitfinex","ETHUSD",1757974730109,4.63199916,4529.3,4529.2,1.697]
["bitfinex","ETHUSD",1757974730322,4.63199916,4529.3,4529.2,5.378]
["bitfinex","ETHUSD",1757974730500,5.42399916,4529.3,4529.2,1.697]
["bitfinex","ETHUSD",1757974730704,4.02191646,4529.3,4529.2,3.681]
["bitfinex","ETHUSD",1757974730929,6.89355265,4529.3,4529.2,3.681]
["bitfinex","ETHUSD",1757974731340,6.89357095,4529.3,4529.2,3.681]
["bitfinex","ETHUSD",1757974731536,6.89352282,4529.3,4529.2,3.681]
["bitfinex","ETHUSD",1757974732604,0.792,4528.9,4528.4,2.13105587]
["bitfinex","ETHUSD",1757974732807,7.78003489,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974733031,8.99843489,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974733408,6.79039321,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974734035,8.99843489,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974735835,6.79039321,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974737415,8.99843489,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974738015,6.79039321,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974738219,6.99663922,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974738824,6.99667016,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974740551,6.99857016,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974741454,9.20661184,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974742363,9.20667615,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974742657,9.68209009,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974742825,2.27113455,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974743026,2.73943455,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974743749,4.94747623,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974744327,2.73943455,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974744957,4.94747623,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974746132,2.73943455,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974747227,4.94747623,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974747663,2.73943455,4528.9,4528.8,3.682]
["bitfinex","ETHUSD",1757974749162,2.68729834,4529.4,4528.8,3.9792]
["bitfinex","ETHUSD",1757974749339,2.68729834,4529.4,4528.8,4.4609]
["bitfinex","ETHUSD",1757974749340,0.792,4529.3,4528.8,4.4609]
["bitfinex","ETHUSD",1757974750433,1.32870861,4529.3,4528.8,4.4609]
["bitfinex","ETHUSD",1757974750870,0.792,4529.3,4528.8,4.4609]
["bitfinex","ETHUSD",1757974751093,0.33028222,4529.4,4528.9,0.9245]
["bitfinex","ETHUSD",1757974751381,0.002,4529.7,4529.3,0.2972]
["bitfinex","ETHUSD",1757974751527,0.002,4529.7,4529.4,5.378]
["bitfinex","ETHUSD",1757974751731,0.002,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757974751980,0.002,4529.7,4529.6,3.48858267]
["bitfinex","ETHUSD",1757974752156,0.002,4529.7,4529.6,4.54475967]
["bitfinex","ETHUSD",1757974752358,0.002,4529.7,4529.6,4.52268267]
["bitfinex","ETHUSD",1757974752560,0.002,4529.7,4529.6,19.02268267]
["bitfinex","ETHUSD",1757974753136,0.002,4529.7,4529.6,22.70368267]
["bitfinex","ETHUSD",1757974753333,0.002,4529.7,4529.6,17.59620045]
["bitfinex","ETHUSD",1757974753532,0.002,4529.7,4529.6,21.27720045]
["bitfinex","ETHUSD",1757974754051,0.002,4529.7,4529.6,21.72000045]
["bitfinex","ETHUSD",1757974754251,0.002,4529.7,4529.6,20.79550045]
["bitfinex","ETHUSD",1757974754441,0.002,4529.7,4529.6,21.27720045]
["bitfinex","ETHUSD",1757974754658,0.002,4529.7,4529.6,23.85915228]
["bitfinex","ETHUSD",1757974754858,0.002,4529.7,4529.6,20.17815228]
["bitfinex","ETHUSD",1757974755084,0.002,4529.7,4529.6,22.93465228]
["bitfinex","ETHUSD",1757974756484,0.002,4529.7,4529.6,20.72595183]
["bitfinex","ETHUSD",1757974756694,0.002,4529.7,4529.6,8.43365228]
["bitfinex","ETHUSD",1757974756869,0.002,4529.7,4529.6,6.29450045]
["bitfinex","ETHUSD",1757974757057,0.002,4529.7,4529.6,20.79450045]
["bitfinex","ETHUSD",1757974757479,0.002,4529.7,4529.6,21.27620045]
["bitfinex","ETHUSD",1757974759194,0.002,4529.7,4529.6,14.9068]
["bitfinex","ETHUSD",1757974759358,0.4815,4529.7,4529.6,18.2896]
["bitfinex","ETHUSD",1757974759560,0.4815,4529.7,4529.6,20.42875183]
["bitfinex","ETHUSD",1757974759890,0.002,4529.7,4529.6,20.42875183]
["bitfinex","ETHUSD",1757974760491,0.002,4529.7,4529.6,23.84265228]
["bitfinex","ETHUSD",1757974762871,0.002,4529.7,4529.6,23.37995228]
["bitfinex","ETHUSD",1757974763401,0.002,4529.7,4529.6,8.87995228]
["bitfinex","ETHUSD",1757974763774,0.002,4529.7,4529.6,23.37995228]
["bitfinex","ETHUSD",1757974764597,0.002,4529.7,4529.6,22.92235228]
["bitfinex","ETHUSD",1757974766473,0.002,4529.7,4529.6,23.37995228]
["bitfinex","ETHUSD",1757974767598,0.002,4529.7,4529.6,23.84265228]
["bitfinex","ETHUSD",1757974768568,0.002,4529.7,4529.6,20.49730045]
["bitfinex","ETHUSD",1757974770178,1.2065,4529.7,4529.6,20.49730045]
["bitfinex","ETHUSD",1757974770968,1.2065,4529.7,4529.6,0.1106]
["bitfinex","ETHUSD",1757974771168,1.2065,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974771986,1.2065,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974772496,1.2065,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974772695,1.2065,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974772879,0.4736,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974773903,0.7738,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974775104,0.7738,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974775303,1.2065,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974775474,1.33831,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974775858,0.90561,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974776002,0.7738,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974776178,0.7738,4529.7,4529.6,2.20870045]
["bitfinex","ETHUSD",1757974776508,0.7738,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974776887,1.2065,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974777514,1.2065,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974778375,1.2065,4529.7,4529.6,2.20870045]
["bitfinex","ETHUSD",1757974778580,1.2065,4529.7,4529.6,3.68]
["bitfinex","ETHUSD",1757974779420,1.2065,4529.7,4529.6,5.88770045]
["bitfinex","ETHUSD",1757974784306,0.002,4529.7,4529.6,6.17360045]
["bitfinex","ETHUSD",1757974784942,0.002,4529.7,4529.6,6.63120045]
["bitfinex","ETHUSD",1757974785220,0.002,4529.7,4529.6,8.87995228]
["bitfinex","ETHUSD",1757974785516,0.002,4529.7,4529.6,8.42235228]
["bitfinex","ETHUSD",1757974787012,0.002,4529.7,4529.6,6.28320045]
["bitfinex","ETHUSD",1757974787223,0.002,4529.7,4529.6,20.78320045]
["bitfinex","ETHUSD",1757974790318,0.002,4529.7,4529.6,6.28320045]
["bitfinex","ETHUSD",1757974790700,0.002,4529.7,4529.6,20.78320045]
["bitfinex","ETHUSD",1757974793727,0.002,4529.7,4529.6,6.28320045]
["bitfinex","ETHUSD",1757974793904,0.002,4529.7,4529.6,7.39315911]
["bitfinex","ETHUSD",1757974794305,0.002,4529.7,4529.6,21.89315911]
["bitfinex","ETHUSD",1757974795320,0.4568,4529.7,4529.6,18.2896]
["bitfinex","ETHUSD",1757974795743,0.4568,4529.7,4529.6,20.49730045]
["bitfinex","ETHUSD",1757974796727,0.002,4529.7,4529.6,20.78440045]
["bitfinex","ETHUSD",1757974798296,0.4568,4529.7,4529.6,20.49730045]
["bitfinex","ETHUSD",1757974798510,0.7488,4529.7,4529.6,14.6106]
["bitfinex","ETHUSD",1757974798709,1.2227,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974799106,1.2227,4529.7,4529.6,18.179]
["bitfinex","ETHUSD",1757974799306,0.7488,4529.7,4529.6,18.179]
["bitfinex","ETHUSD",1757974799625,0.002,4529.7,4529.6,20.38670045]
["bitfinex","ETHUSD",1757974800005,1.2227,4529.7,4529.6,20.38670045]
["bitfinex","ETHUSD",1757974801543,1.2227,4529.7,4529.6,18.179]
["bitfinex","ETHUSD",1757974801843,1.35613,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974802030,1.56324156,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974802230,1.35613,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974805850,0.88223,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974806356,0.13543,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974806715,0.59023,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974807517,0.88223,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974807738,1.35613,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974809743,0.13543,4529.7,4529.6,3.679]
["bitfinex","ETHUSD",1757974809946,0.002,4529.7,4529.6,3.9661]
["bitfinex","ETHUSD",1757974811847,0.002,4529.7,4529.6,7.09600045]
["bitfinex","ETHUSD",1757974812051,0.002,4529.7,4529.6,6.17380045]
["bitfinex","ETHUSD",1757974813544,0.002,4529.7,4529.6,7.09600045]
["bitfinex","ETHUSD",1757974813854,0.002,4529.7,4529.6,8.20703639]
["bitfinex","ETHUSD",1757974814453,0.002,4529.7,4529.6,11.20703639]
["bitfinex","ETHUSD",1757974814758,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757974814933,0.002,4530.1,4530.0,9.01718056]
["bitfinex","ETHUSD",1757974815130,0.002,4530.1,4530.0,10.20440551]
["bitfinex","ETHUSD",1757974815443,0.002,4530.1,4530.0,12.04513574]
["bitfinex","ETHUSD",1757974817179,1e-08,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757974817351,1e-08,4530.3,4530.2,14.01738193]
["bitfinex","ETHUSD",1757974817565,1e-08,4530.3,4530.2,14.28240785]
["bitfinex","ETHUSD",1757974817726,1e-08,4530.3,4530.2,15.46411798]
["bitfinex","ETHUSD",1757974822954,1e-08,4530.3,4530.2,15.05491798]
["bitfinex","ETHUSD",1757974823154,1e-08,4530.3,4530.2,13.62101819]
["bitfinex","ETHUSD",1757974823459,1e-08,4530.3,4530.2,13.62001819]
["bitfinex","ETHUSD",1757974823660,0.47600001,4530.3,4530.2,13.33291819]
["bitfinex","ETHUSD",1757974823854,1e-08,4530.3,4530.2,13.63851819]
["bitfinex","ETHUSD",1757974824446,1e-08,4530.3,4530.2,14.11651819]
["bitfinex","ETHUSD",1757974825980,0.78320001,4530.3,4530.2,13.81091819]
["bitfinex","ETHUSD",1757974826573,1.24350001,4530.3,4530.2,9.62091819]
["bitfinex","ETHUSD",1757974826949,1.24350001,4530.3,4530.2,5.94491819]
["bitfinex","ETHUSD",1757974827151,1.24350001,4530.3,4530.2,8.88340806]
["bitfinex","ETHUSD",1757974831069,0.47600001,4530.3,4530.2,8.88340806]
["bitfinex","ETHUSD",1757974831375,0.47920001,4530.3,4530.2,8.88340806]
["bitfinex","ETHUSD",1757974839495,0.47920001,4530.3,4530.2,23.38340806]
["bitfinex","ETHUSD",1757974839882,0.47920001,4530.3,4530.2,27.63938667]
["bitfinex","ETHUSD",1757974840185,0.47920001,4530.3,4530.2,29.00993274]
["bitfinex","ETHUSD",1757974840790,0.00320001,4530.3,4530.2,29.00993274]
["bitfinex","ETHUSD",1757974841092,0.00320001,4530.3,4530.2,29.31553274]
["bitfinex","ETHUSD",1757974842106,0.00320001,4530.3,4530.2,29.00993274]
["bitfinex","ETHUSD",1757974842804,0.47920001,4530.3,4530.2,29.00993274]
["bitfinex","ETHUSD",1757974845507,1.24670001,4530.3,4530.2,19.70740806]
["bitfinex","ETHUSD",1757974845808,0.47920001,4530.3,4530.2,23.38240806]
["bitfinex","ETHUSD",1757974847076,0.47920001,4530.3,4530.2,27.63838667]
["bitfinex","ETHUSD",1757974848007,0.00320001,4530.3,4530.2,27.63838667]
["bitfinex","ETHUSD",1757974848178,0.00320001,4530.3,4530.2,27.94398667]
["bitfinex","ETHUSD",1757974848379,0.00320001,4530.3,4530.2,30.0831385]
["bitfinex","ETHUSD",1757974849114,1e-08,4530.3,4530.2,26.74175989]
["bitfinex","ETHUSD",1757974849315,1e-08,4530.3,4530.2,27.32735989]
["bitfinex","ETHUSD",1757974850302,1e-08,4530.3,4530.2,31.51735989]
["bitfinex","ETHUSD",1757974850898,1e-08,4530.3,4530.2,31.08775989]
["bitfinex","ETHUSD",1757974851108,1e-08,4530.3,4530.2,30.60275989]
["bitfinex","ETHUSD",1757974851687,1e-08,4530.3,4530.2,30.29715989]
["bitfinex","ETHUSD",1757974853121,1e-08,4530.3,4530.2,30.58315989]
["bitfinex","ETHUSD",1757974854596,1e-08,4530.3,4530.2,32.27915989]
["bitfinex","ETHUSD",1757974858511,0.75990001,4530.3,4530.2,31.99315989]
["bitfinex","ETHUSD",1757974858722,1.23400001,4530.3,4530.2,31.99315989]
["bitfinex","ETHUSD",1757974861237,1.23400001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974861427,0.46190001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974861633,0.46390001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974862642,0.00200001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974863026,0.00200001,4530.3,4530.2,31.83075989]
["bitfinex","ETHUSD",1757974863337,0.00200001,4530.3,4530.2,32.31575989]
["bitfinex","ETHUSD",1757974863914,0.00200001,4530.3,4530.2,31.83075989]
["bitfinex","ETHUSD",1757974864547,0.00200001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974864836,0.46390001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974865442,0.00200001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974866727,0.46390001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974871546,0.00200001,4530.3,4530.2,31.51715989]
["bitfinex","ETHUSD",1757974871946,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974872148,0.00200001,4530.3,4530.2,32.30685989]
["bitfinex","ETHUSD",1757974877179,0.00200001,4530.3,4530.2,33.23525989]
["bitfinex","ETHUSD",1757974877753,0.00200001,4530.3,4530.2,32.79185989]
["bitfinex","ETHUSD",1757974878369,0.00200001,4530.3,4530.2,32.30685989]
["bitfinex","ETHUSD",1757974879147,0.00200001,4530.3,4530.2,32.79185989]
["bitfinex","ETHUSD",1757974880760,0.00200001,4530.3,4530.2,32.30685989]
["bitfinex","ETHUSD",1757974882491,0.00200001,4530.3,4530.2,28.11685989]
["bitfinex","ETHUSD",1757974885372,0.00200001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974885591,0.47360001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974889707,1.21180001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974890205,0.47360001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974891882,1.21180001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974894484,0.00200001,4530.3,4530.2,27.80325989]
["bitfinex","ETHUSD",1757974894820,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974894980,0.00200001,4530.3,4530.2,32.28995989]
["bitfinex","ETHUSD",1757974896214,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974896634,0.47360001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974898040,1.21180001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974899212,0.47360001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974899809,1.21180001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974900006,0.47360001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974900211,0.00200001,4530.3,4530.2,32.28995989]
["bitfinex","ETHUSD",1757974902113,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974902315,0.77920001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974903140,1.21180001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974903348,0.77920001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974903547,1.21180001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974904623,0.00200001,4530.3,4530.2,32.28995989]
["bitfinex","ETHUSD",1757974905025,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974905426,0.47360001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974913377,1.23450001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974916198,0.47360001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974916397,0.00200001,4530.3,4530.2,31.99325989]
["bitfinex","ETHUSD",1757974917503,0.00200001,4530.3,4530.2,32.30355989]
["bitfinex","ETHUSD",1757974918767,0.77130001,4530.3,4530.2,28.31825989]
["bitfinex","ETHUSD",1757974919100,1.23500001,4530.3,4530.2,28.31825989]
["bitfinex","ETHUSD",1757974919266,1.23500001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974919897,1.23500001,4530.3,4530.2,28.31825989]
["bitfinex","ETHUSD",1757974920106,1.23500001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974920908,0.46990001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974921311,0.00200001,4530.3,4530.2,32.30155989]
["bitfinex","ETHUSD",1757974921803,0.00200001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974921994,0.46990001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974923185,0.77130001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974923386,1.23500001,4530.3,4530.2,31.99125989]
["bitfinex","ETHUSD",1757974923581,0.77130001,4530.3,4530.2,26.17910806]
["bitfinex","ETHUSD",1757974923789,1.23500001,4530.3,4530.2,26.17910806]
["bitfinex","ETHUSD",1757974924104,1.23500001,4530.3,4530.2,29.85110806]
["bitfinex","ETHUSD",1757974924499,1.23500001,4530.3,4530.2,25.66110806]
["bitfinex","ETHUSD",1757974932130,1.23500001,4530.3,4530.2,22.55150806]
["bitfinex","ETHUSD",1757974932332,1.35870001,4530.3,4530.2,20.3441]
["bitfinex","ETHUSD",1757974932626,1.35870001,4530.3,4530.2,19.868]
["bitfinex","ETHUSD",1757974932841,1.35870001,4530.3,4530.2,7.57540806]
["bitfinex","ETHUSD",1757974933046,1.35870001,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974933847,1.35870001,4530.3,4530.2,1.696]
["bitfinex","ETHUSD",1757974934053,1.35870001,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974939154,1.35870001,4530.3,4530.2,1.696]
["bitfinex","ETHUSD",1757974939337,1.35870001,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974940805,4.35805934,4530.3,4530.2,1.696]
["bitfinex","ETHUSD",1757974941007,4.56460029,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974941307,5.22817103,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974944833,5.55842461,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974945759,3.35106528,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974946661,5.55842461,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974950069,3.35106528,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974950362,5.55842461,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974951061,5.55838027,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974951238,5.35197178,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974952355,5.55836139,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974953761,5.76478378,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974954063,5.55839417,4530.3,4530.2,5.368]
["bitfinex","ETHUSD",1757974954632,5.55839417,4530.3,4530.2,3.672]
["bitfinex","ETHUSD",1757974954838,2.99940806,4530.2,4530.1,3.674]
["bitfinex","ETHUSD",1757974955035,6.87319987,4530.2,4530.1,3.674]
["bitfinex","ETHUSD",1757974955241,7.18489987,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974955453,7.84857777,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974955650,7.2522772,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974956349,10.2522772,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974959743,14.51253519,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974962174,15.30755565,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974963174,18.98055565,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974963570,18.98095513,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974965149,18.18593467,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974965674,17.97930379,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974965879,18.18595669,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974966877,17.85531205,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974967370,17.6487711,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974968591,17.77180547,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974968960,17.6477711,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974970461,18.18548464,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974970683,17.97867174,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974971081,17.6477711,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974971315,23.10055978,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974971482,17.6477711,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974972286,17.97871892,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974973072,17.6477711,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974975904,18.18568643,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974979486,18.18564338,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1757974982207,2.20760298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974982407,8.8995572,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974982711,9.10644771,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974982885,9.58034771,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974983675,9.58034771,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974983910,9.58034771,4529.8,4529.7,0.7803]
["bitfinex","ETHUSD",1757974984304,9.58034771,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974986897,10.03401475,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974988504,9.62010974,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974988702,10.03424524,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974990015,10.03437506,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974990216,9.58087506,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974991384,9.58087506,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974991581,5.77411707,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974991987,6.50241707,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974992306,6.50244502,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974994603,6.07234502,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974995391,5.77414502,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974995590,5.32064502,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974995933,5.32064502,4529.8,4529.7,1.2268]
["bitfinex","ETHUSD",1757974995934,4.48897101,4529.8,4529.7,1.2268]
["bitfinex","ETHUSD",1757974996101,4.48897101,4529.8,4529.7,0.7803]
["bitfinex","ETHUSD",1757974996301,4.8103783,4529.8,4529.7,1.2268]
["bitfinex","ETHUSD",1757974996502,4.01507101,4529.8,4529.7,0.7803]
["bitfinex","ETHUSD",1757974997121,4.91702398,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974997524,4.91712903,4529.8,4529.7,0.3074]
["bitfinex","ETHUSD",1757974999305,5.66882903,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974999511,6.09892903,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757974999799,6.57282903,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757975001101,9.57282903,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757975001916,9.57282903,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757975001917,6.10925172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757975002131,12.93497663,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757975002430,18.42003462,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757975002635,18.50853969,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757975013555,2.99984668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975013725,9.02871172,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975013919,12.69971172,4529.3,4529.2,0.3128]
["bitfinex","ETHUSD",1757975014445,11.50718245,4529.3,4529.2,0.7718]
["bitfinex","ETHUSD",1757975014820,11.59569202,4529.3,4529.2,0.7718]
["bitfinex","ETHUSD",1757975015933,7.92469202,4529.3,4529.2,0.7718]
["bitfinex","ETHUSD",1757975016453,7.92469202,4529.3,4529.2,0.3128]
["bitfinex","ETHUSD",1757975017680,7.92455648,4529.3,4529.2,0.3128]
["bitfinex","ETHUSD",1757975019238,7.92433397,4529.3,4529.2,0.3128]
["bitfinex","ETHUSD",1757975021058,8.71113397,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975021265,9.14913397,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975024169,8.71113397,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975025271,9.14913397,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975028468,10.34166324,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975030436,9.14913397,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975031245,9.14926918,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975032357,8.71126918,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975032570,9.16836918,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975033744,9.16855392,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975035687,8.71145392,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975035855,9.14295392,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757975036054,3.10949543,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975036289,9.29820383,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975036585,10.53210383,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975036790,10.62061478,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975038451,10.18911478,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975038655,9.38671478,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975039094,5.71571478,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975039282,9.87851478,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975039598,9.8788272,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975042188,10.3103272,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975042486,10.62094459,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975044298,10.6210254,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975044599,10.1895254,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975044895,10.6210254,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975045265,13.5114254,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757975045462,6.00009044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757975045695,16.92152345,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757975045875,18.15542345,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757975046075,18.24395418,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757975046880,18.24395418,4528.8,4528.2,0.001]
["bitfinex","ETHUSD",1757975046881,6.00033425,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975047070,10.68727985,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975047400,13.40395652,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975047706,13.8808146,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975048066,13.96934925,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975049577,16.29734925,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975049768,13.96934925,4528.3,4528.2,1e-08]
["bitfinex","ETHUSD",1757975051093,3.00038302,4528.2,4527.7,0.001]
["bitfinex","ETHUSD",1757975051400,4.86675602,4528.2,4527.7,0.001]
["bitfinex","ETHUSD",1757975051604,6.10009401,4528.2,4527.7,0.001]
["bitfinex","ETHUSD",1757975051806,6.18863553,4528.2,4527.7,0.001]
["bitfinex","ETHUSD",1757975052104,3.00057811,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975052404,17.08346176,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975052601,17.33423635,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975052803,17.42278394,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975055308,18.6112973,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975056584,18.61093463,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975058510,17.42242127,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975060699,13.75142127,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975060901,17.42342127,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975065390,18.61193463,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975066714,8.59235068,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975066896,11.07583732,4527.8,4527.7,0.31500001]
["bitfinex","ETHUSD",1757975067096,11.55503732,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975068286,12.74355068,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975068711,13.05885068,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975068934,13.49845068,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975070417,13.49805847,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975070623,12.30954511,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975071993,12.31154511,4527.8,4527.7,1e-08]
["bitfinex","ETHUSD",1757975072384,3.11102689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757975072619,6.26444032,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757975072821,7.49854032,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757975072990,7.58709438,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757975073931,10.58709438,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757975075328,3.00082203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975075527,12.69997661,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975075927,13.17917661,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975076228,13.26773204,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975076461,12.07579686,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975077193,12.07564544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975077390,12.83054544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975077613,11.59644544,4527.3,4527.2,0.316]
["bitfinex","ETHUSD",1757975079632,12.07564544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975080039,12.39094544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975080860,12.83054544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975081429,12.39094544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975081856,12.83054544,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975082572,12.62416078,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975082732,12.83137731,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975083845,17.09816752,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975084447,17.09832482,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975084830,18.6891128,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757975085241,2.2090172,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757975085447,11.12991333,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757975086075,15.88170354,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757975086853,15.88170354,4526.9,4526.8,0.395]
["bitfinex","ETHUSD",1757975087281,16.67620354,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757975087452,3.00131003,4526.3,4526.2,0.486]
["bitfinex","ETHUSD",1757975087772,4.60517171,4526.3,4526.2,0.486]
["bitfinex","ETHUSD",1757975087975,5.67385678,4526.3,4526.2,0.801]
["bitfinex","ETHUSD",1757975088275,5.67385678,4526.3,4526.2,1.2463]
["bitfinex","ETHUSD",1757975088276,5.36437199,4526.3,4526.2,1.2463]
["bitfinex","ETHUSD",1757975088574,6.15977064,4526.3,4526.2,1.2463]
["bitfinex","ETHUSD",1757975089353,5.29827952,4526.3,4526.2,1.2463]
["bitfinex","ETHUSD",1757975091986,5.29813289,4526.3,4526.2,1.2463]
["bitfinex","ETHUSD",1757975092737,5.29811313,4526.3,4526.2,0.801]
["bitfinex","ETHUSD",1757975093863,5.29811313,4526.3,4526.2,1.2752]
["bitfinex","ETHUSD",1757975095140,5.29811313,4526.3,4526.2,0.801]
["bitfinex","ETHUSD",1757975095358,5.29811313,4526.3,4526.2,1.2533]
["bitfinex","ETHUSD",1757975095359,4.01671448,4526.3,4526.2,1.2533]
["bitfinex","ETHUSD",1757975096690,4.02311448,4526.3,4526.2,1.2533]
["bitfinex","ETHUSD",1757975096888,4.02311448,4526.3,4526.2,0.316]
["bitfinex","ETHUSD",1757975097057,4.02308853,4526.3,4526.2,0.316]
["bitfinex","ETHUSD",1757975097692,4.42718421,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975098195,4.51575023,4526.3,4526.2,0.303]
["bitfinex","ETHUSD",1757975099700,4.51573523,4526.3,4526.2,0.303]
["bitfinex","ETHUSD",1757975102376,5.31113388,4526.3,4526.2,0.303]
["bitfinex","ETHUSD",1757975105976,5.31113388,4526.3,4526.2,0.7798]
["bitfinex","ETHUSD",1757975106179,4.90746781,4526.3,4526.2,0.303]
["bitfinex","ETHUSD",1757975109499,1.02219311,4526.3,4526.2,5.49889021]
["bitfinex","ETHUSD",1757975109700,0.69054045,4526.3,4526.2,5.49889021]
["bitfinex","ETHUSD",1757975110682,0.69054045,4526.3,4526.2,1.2321]
["bitfinex","ETHUSD",1757975111982,0.8149102,4526.3,4526.2,1.2321]
["bitfinex","ETHUSD",1757975112183,0.69054045,4526.3,4526.2,1.2321]
["bitfinex","ETHUSD",1757975112995,0.69054045,4526.3,4526.2,0.7798]
["bitfinex","ETHUSD",1757975113581,0.69054045,4526.3,4526.2,1.2321]
["bitfinex","ETHUSD",1757975113787,0.69054045,4526.3,4526.2,1.91793399]
["bitfinex","ETHUSD",1757975113987,0.0064,4526.3,4526.2,2.37023399]
["bitfinex","ETHUSD",1757975116223,0.0064,4526.3,4526.2,4.57959283]
["bitfinex","ETHUSD",1757975118843,0.0064,4526.3,4526.2,19.07959283]
["bitfinex","ETHUSD",1757975119039,0.0064,4526.3,4526.2,18.62729283]
["bitfinex","ETHUSD",1757975119342,0.0064,4526.3,4526.2,19.07959283]
["bitfinex","ETHUSD",1757975121943,0.0064,4526.3,4526.2,22.75059283]
["bitfinex","ETHUSD",1757975128160,0.0064,4526.3,4526.2,25.86099283]
["bitfinex","ETHUSD",1757975133860,0.0064,4526.3,4526.2,30.05099283]
["bitfinex","ETHUSD",1757975140042,0.0064,4526.3,4526.2,29.59869283]
["bitfinex","ETHUSD",1757975140362,0.0064,4526.3,4526.2,29.12189283]
["bitfinex","ETHUSD",1757975142086,0.0064,4526.3,4526.2,14.62189283]
["bitfinex","ETHUSD",1757975144485,0.7883,4526.3,4526.2,14.31989283]
["bitfinex","ETHUSD",1757975144668,1.2217,4526.3,4526.2,6.51075884]
["bitfinex","ETHUSD",1757975144865,1.2217,4526.3,4526.2,10.07035884]
["bitfinex","ETHUSD",1757975145178,1.2217,4526.3,4526.2,24.57035884]
["bitfinex","ETHUSD",1757975147990,1.2217,4526.3,4526.2,4.191]
["bitfinex","ETHUSD",1757975148178,1.34387,4526.3,4526.2,7.861]
["bitfinex","ETHUSD",1757975148994,1.34387,4526.3,4526.2,4.191]
["bitfinex","ETHUSD",1757975149176,1.34387,4526.3,4526.2,7.861]
["bitfinex","ETHUSD",1757975149992,1.34387,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975150965,1.34387,4526.3,4526.2,5.88035884]
["bitfinex","ETHUSD",1757975151194,1.2217,4526.3,4526.2,5.88035884]
["bitfinex","ETHUSD",1757975153968,1.2217,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975161722,1.2217,4526.3,4526.2,5.88035884]
["bitfinex","ETHUSD",1757975164087,1.2217,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975173600,4.26011003,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975173933,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975174236,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975174422,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975174736,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975175033,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975175220,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975175397,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975175598,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975175937,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975176100,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975176430,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975176631,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975176936,5.55789787,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975177147,6.03475595,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975177314,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975177632,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975177835,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975178038,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975178239,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975178439,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975178739,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975178944,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975179107,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975179710,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975179910,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975180112,6.03480404,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975180440,5.55794596,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975181746,2.67100783,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975181952,1.91151889,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975182255,2.37291889,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975184646,2.0417,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975185140,2.37291889,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975185556,4.58222892,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975185730,5.32012272,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975185928,5.32025506,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975186129,3.11094503,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975187030,2.64954503,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975187230,2.36234503,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975187468,1.50020323,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975187756,1.2931,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975187961,1.93885123,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975188156,4.60956126,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975188967,2.40025123,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975189133,2.27600323,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975189633,2.40025123,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975190652,4.60956126,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975191464,2.60738632,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975193752,4.81669635,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975194177,2.60738632,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975195287,3.08458071,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975196786,3.08473966,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975196981,1.93901018,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975197170,2.29188825,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975198046,2.62333966,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975198251,6.0689158,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975198450,5.59172141,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975198679,6.0689158,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975198880,5.59172141,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975199079,6.0689158,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975201666,3.85960577,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975201862,2.8775458,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975202080,3.08480993,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975204499,2.62340993,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975205001,2.62340993,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975205199,4.83271996,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975205499,6.11514891,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975208308,6.11543698,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975208603,6.11543698,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975209609,6.71192997,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975209766,6.11543698,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975210469,6.7126207,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975211108,6.11543698,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975212285,6.71261943,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975213504,6.71270413,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975213706,5.44220413,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975213874,5.44220413,4526.3,4526.2,3.9621]
["bitfinex","ETHUSD",1757975214301,5.44220413,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975214604,5.89330413,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975215313,5.07227518,4526.3,4526.2,3.671]
["bitfinex","ETHUSD",1757975215523,2.41186515,4526.3,4526.2,3.9678]
["bitfinex","ETHUSD",1757975216821,4.87735325,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975217001,5.20909273,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975217186,6.53454854,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975221990,3.14013851,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975222216,1.8146827,4526.3,4526.2,0.2978]
["bitfinex","ETHUSD",1757975222430,1.81457529,4526.3,4526.2,0.2978]
["bitfinex","ETHUSD",1757975223305,2.07989406,4526.3,4526.2,0.2978]
["bitfinex","ETHUSD",1757975224427,1.28789406,4526.3,4526.2,0.2978]
["bitfinex","ETHUSD",1757975224724,0.69088369,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975224926,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975225113,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975225429,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975226099,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975226303,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975226500,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975226701,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975227025,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975227328,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975227623,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975227922,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975228129,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975228330,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975228529,0.48359439,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975228697,0.69088369,4526.3,4526.2,1.27119358]
["bitfinex","ETHUSD",1757975228901,0.48359439,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975229247,0.69088369,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975229400,0.48359439,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975229598,0.69088369,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975229920,0.48359439,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975230246,0.69088369,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975230422,0.48359439,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975230612,0.69088369,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975230812,0.48359439,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975230994,0.69088369,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975231200,0.48359439,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975231404,0.69088369,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975231596,0.48359439,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975231830,0.69088369,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975232015,0.48359439,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975232833,0.48378741,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975233735,0.48378741,4526.3,4526.2,0.80169358]
["bitfinex","ETHUSD",1757975234704,0.48378741,4526.3,4526.2,0.31989358]
["bitfinex","ETHUSD",1757975234902,0.48378741,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975235215,2.04905774,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975235410,2.38074934,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975236204,2.20776901,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975237849,1.48386901,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975238078,0.69097741,4526.3,4526.2,4.4486]
["bitfinex","ETHUSD",1757975238339,0.48378741,4526.3,4526.2,4.4486]
["bitfinex","ETHUSD",1757975238514,0.69097741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975238719,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975238910,0.69097741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975239111,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975239458,0.69097741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975239632,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975239810,0.69097741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975240010,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975240239,0.48378741,4526.3,4526.2,3.98889358]
["bitfinex","ETHUSD",1757975241253,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975252230,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975252427,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975252748,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975252948,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975253260,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975253560,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975253731,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975253936,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975254141,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975254465,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975254627,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975254828,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975255148,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975255325,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975255526,0.6908529,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975255727,0.48378741,4526.3,4526.2,3.9668]
["bitfinex","ETHUSD",1757975255924,1.1449529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975256124,0.93788741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975256328,1.1449529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975256628,0.93788741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975256828,1.1449529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975257029,1.39248741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975257224,1.9145529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975259160,1.70748741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975259363,1.9145529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975259662,1.70748741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975259861,1.9145529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975260163,1.70748741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975260469,1.9145529,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975260670,1.70748741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975260873,1.9145529,4526.3,4526.2,5.90145242]
["bitfinex","ETHUSD",1757975261073,0.93788741,4526.3,4526.2,3.67]
["bitfinex","ETHUSD",1757975261279,1.1449529,4526.3,4526.2,3.69209358]
["bitfinex","ETHUSD",1757975261473,0.93788741,4526.3,4526.2,3.69209358]
["bitfinex","ETHUSD",1757975261676,0.6908529,4526.3,4526.2,6.65235242]
["bitfinex","ETHUSD",1757975261885,0.48378741,4526.3,4526.2,9.13890736]
["bitfinex","ETHUSD",1757975262181,0.48378741,4526.3,4526.2,9.80293195]
["bitfinex","ETHUSD",1757975262474,0.0064,4526.3,4526.2,9.80293195]
["bitfinex","ETHUSD",1757975263360,0.0064,4526.3,4526.2,9.33453195]
["bitfinex","ETHUSD",1757975263573,0.0064,4526.3,4526.2,8.87903195]
["bitfinex","ETHUSD",1757975266047,0.0064,4526.3,4526.2,6.83878343]
["bitfinex","ETHUSD",1757975267382,0.0064,4526.3,4526.2,7.76268343]
["bitfinex","ETHUSD",1757975267561,0.0064,4526.3,4526.2,7.87308343]
["bitfinex","ETHUSD",1757975269894,0.0064,4526.3,4526.2,22.37308343]
["bitfinex","ETHUSD",1757975270666,0.0064,4526.3,4526.2,21.90468343]
["bitfinex","ETHUSD",1757975270882,0.0064,4526.3,4526.2,24.04383526]
["bitfinex","ETHUSD",1757975272381,0.0064,4526.3,4526.2,23.58833526]
["bitfinex","ETHUSD",1757975272785,0.0064,4526.3,4526.2,9.08833526]
["bitfinex","ETHUSD",1757975272983,0.0064,4526.3,4526.2,6.94918343]
["bitfinex","ETHUSD",1757975273166,0.0064,4526.3,4526.2,7.42378343]
["bitfinex","ETHUSD",1757975273390,0.0064,4526.3,4526.2,21.92378343]
["bitfinex","ETHUSD",1757975276225,0.0064,4526.3,4526.2,7.42378343]
["bitfinex","ETHUSD",1757975276738,0.0064,4526.3,4526.2,21.92378343]
["bitfinex","ETHUSD",1757975277032,0.0064,4526.3,4526.2,24.06293526]
["bitfinex","ETHUSD",1757975278193,0.0064,4526.3,4526.2,26.58833526]
["bitfinex","ETHUSD",1757975279922,0.0064,4526.3,4526.2,12.08833526]
["bitfinex","ETHUSD",1757975280432,0.0064,4526.3,4526.2,26.58833526]
["bitfinex","ETHUSD",1757975282151,0.0064,4526.3,4526.2,27.50493526]
["bitfinex","ETHUSD",1757975283317,0.0064,4526.3,4526.2,13.00493526]
["bitfinex","ETHUSD",1757975283919,0.0064,4526.3,4526.2,27.50493526]
["bitfinex","ETHUSD",1757975290245,0.0064,4526.3,4526.2,27.07333526]
["bitfinex","ETHUSD",1757975291252,0.0064,4526.3,4526.2,26.58833526]
["bitfinex","ETHUSD",1757975294623,1.1999,4526.3,4526.2,11.78993526]
["bitfinex","ETHUSD",1757975295220,1.1999,4526.3,4526.2,5.98478343]
["bitfinex","ETHUSD",1757975295454,1.1999,4526.3,4526.2,6.65078343]
["bitfinex","ETHUSD",1757975295623,1.1999,4526.3,4526.2,21.15078343]
["bitfinex","ETHUSD",1757975296256,1.1999,4526.3,4526.2,17.48478343]
["bitfinex","ETHUSD",1757975296658,1.1999,4526.3,4526.2,21.15078343]
["bitfinex","ETHUSD",1757975299855,1.1999,4526.3,4526.2,6.65078343]
["bitfinex","ETHUSD",1757975300430,1.1999,4526.3,4526.2,21.15078343]
["bitfinex","ETHUSD",1757975303455,1.1999,4526.3,4526.2,6.65078343]
["bitfinex","ETHUSD",1757975303841,1.1999,4526.3,4526.2,21.15078343]
["bitfinex","ETHUSD",1757975306980,1.1999,4526.3,4526.2,6.65078343]
["bitfinex","ETHUSD",1757975307482,1.1999,4526.3,4526.2,21.15078343]
["bitfinex","ETHUSD",1757975310654,1.1999,4526.3,4526.2,6.65078343]
["bitfinex","ETHUSD",1757975311182,1.1999,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975311383,1.31989,4526.3,4526.2,3.667]
["bitfinex","ETHUSD",1757975311585,1.31989,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975311879,1.31989,4526.3,4526.2,3.667]
["bitfinex","ETHUSD",1757975312761,1.52645991,4526.3,4526.2,3.667]
["bitfinex","ETHUSD",1757975313162,1.31989,4526.3,4526.2,3.667]
["bitfinex","ETHUSD",1757975313380,1.31989,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975313381,2.11189,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975313584,2.11189,4526.3,4526.2,3.667]
["bitfinex","ETHUSD",1757975321572,0.0064,4526.3,4526.2,3.9796]
["bitfinex","ETHUSD",1757975321788,0.0064,4526.3,4526.2,6.21105242]
["bitfinex","ETHUSD",1757975321992,0.0064,4526.3,4526.2,6.18895884]
["bitfinex","ETHUSD",1757975326003,0.0064,4526.3,4526.2,7.88695884]
["bitfinex","ETHUSD",1757975326691,0.7678,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975327000,1.2158,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975336321,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975336500,1.2158,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975336700,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975336911,1.2158,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975337117,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975338500,1.2158,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975338700,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975339019,1.2158,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975339211,1.89821438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975339410,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975339813,1.89821438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975340019,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975340494,1.89821438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975340690,1.6917834,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975341228,1.89821438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975342029,1.13991438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975342336,0.68881438,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975342504,0.68881438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975344212,1.14221438,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975348911,0.68881438,4526.3,4526.2,8.32265884]
["bitfinex","ETHUSD",1757975349117,0.4823834,4526.3,4526.2,14.11227112]
["bitfinex","ETHUSD",1757975349342,0.0064,4526.3,4526.2,14.11227112]
["bitfinex","ETHUSD",1757975353144,0.0064,4526.3,4526.2,28.61227112]
["bitfinex","ETHUSD",1757975353717,0.0064,4526.3,4526.2,28.18397112]
["bitfinex","ETHUSD",1757975354129,0.0064,4526.3,4526.2,23.91879928]
["bitfinex","ETHUSD",1757975354344,0.0064,4526.3,4526.2,8.96769928]
["bitfinex","ETHUSD",1757975354737,0.0064,4526.3,4526.2,7.87155884]
["bitfinex","ETHUSD",1757975355933,0.0064,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975357619,1.2199,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975357825,1.2199,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975358923,0.4598,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975364022,0.7549,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975364260,1.1979,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975364629,1.1979,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975365825,0.7549,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975366154,0.4598,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975367741,0.4598,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975368149,0.4598,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975369963,0.0064,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975371163,0.0064,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975371566,0.0064,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975373770,0.0064,4526.3,4526.2,22.37155884]
["bitfinex","ETHUSD",1757975374080,0.0064,4526.3,4526.2,22.83595884]
["bitfinex","ETHUSD",1757975374240,0.0064,4526.3,4526.2,24.97511067]
["bitfinex","ETHUSD",1757975374763,0.0064,4526.3,4526.2,24.51071067]
["bitfinex","ETHUSD",1757975375463,0.0064,4526.3,4526.2,24.94091067]
["bitfinex","ETHUSD",1757975375658,0.0064,4526.3,4526.2,25.40531067]
["bitfinex","ETHUSD",1757975376471,0.0064,4526.3,4526.2,24.97511067]
["bitfinex","ETHUSD",1757975377950,0.0064,4526.3,4526.2,10.01071067]
["bitfinex","ETHUSD",1757975378251,0.0064,4526.3,4526.2,7.50415183]
["bitfinex","ETHUSD",1757975378456,0.4871,4526.3,4526.2,5.365]
["bitfinex","ETHUSD",1757975378890,0.4871,4526.3,4526.2,7.57435884]
["bitfinex","ETHUSD",1757975382067,0.4871,4526.3,4526.2,22.07435884]
["bitfinex","ETHUSD",1757975382396,0.7822,4526.3,4526.2,16.199]
["bitfinex","ETHUSD",1757975382603,0.7822,4526.3,4526.2,19.864]
["bitfinex","ETHUSD",1757975382897,1.2252,4526.3,4526.2,19.864]
["bitfinex","ETHUSD",1757975383100,1.2252,4526.3,4526.2,22.07335884]
["bitfinex","ETHUSD",1757975383398,1.2252,4526.3,4526.2,7.57335884]
["bitfinex","ETHUSD",1757975383771,1.2252,4526.3,4526.2,3.90835884]
["bitfinex","ETHUSD",1757975383977,1.2252,4526.3,4526.2,7.57335884]
["bitfinex","ETHUSD",1757975386693,1.2252,4526.3,4526.2,5.364]
["bitfinex","ETHUSD",1757975386964,1.2252,4526.3,4526.2,1.699]
["bitfinex","ETHUSD",1757975387161,1.2252,4526.3,4526.2,5.364]
["bitfinex","ETHUSD",1757975390394,1.2252,4526.3,4526.2,7.57335884]
["bitfinex","ETHUSD",1757975391797,0.4871,4526.3,4526.2,7.57335884]
["bitfinex","ETHUSD",1757975392297,0.4871,4526.3,4526.2,22.07335884]
["bitfinex","ETHUSD",1757975392693,0.0064,4526.3,4526.2,22.07335884]
["bitfinex","ETHUSD",1757975393092,0.0064,4526.3,4526.2,22.37135884]
["bitfinex","ETHUSD",1757975395077,0.0064,4526.3,4526.2,7.87135884]
["bitfinex","ETHUSD",1757975395700,0.0064,4526.3,4526.2,22.37135884]
["bitfinex","ETHUSD",1757975397003,0.0064,4526.3,4526.2,18.70635884]
["bitfinex","ETHUSD",1757975397207,0.0064,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975397413,0.4809,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975398082,0.4809,4526.3,4526.2,18.40835884]
["bitfinex","ETHUSD",1757975398282,0.4809,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975399684,0.7678,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975400011,1.2075,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975402184,0.4809,4526.3,4526.2,22.07235884]
["bitfinex","ETHUSD",1757975402913,0.0064,4526.3,4526.2,22.36205884]
["bitfinex","ETHUSD",1757975403077,0.0064,4526.3,4526.2,18.69805884]
["bitfinex","ETHUSD",1757975403280,0.0064,4526.3,4526.2,22.36205884]
["bitfinex","ETHUSD",1757975403484,0.0064,4526.3,4526.2,25.43161067]
["bitfinex","ETHUSD",1757975403827,0.0064,4526.3,4526.2,28.54201067]
["bitfinex","ETHUSD",1757975404210,0.0064,4526.3,4526.2,29.01799407]
["bitfinex","ETHUSD",1757975405911,0.002,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1757975406115,0.002,4526.7,4526.6,9.00565524]
["bitfinex","ETHUSD",1757975406434,0.002,4526.7,4526.6,11.18734583]
["bitfinex","ETHUSD",1757975406611,0.002,4526.7,4526.6,11.27586285]
["bitfinex","ETHUSD",1757975407328,0.002,4526.7,4526.6,25.77586285]
["bitfinex","ETHUSD",1757975408212,0.002,4526.7,4526.6,30.89418375]
["bitfinex","ETHUSD",1757975408592,0.002,4527.7,4527.6,2.20867567]
["bitfinex","ETHUSD",1757975408793,0.002,4527.7,4527.6,11.12281777]
["bitfinex","ETHUSD",1757975408996,0.002,4527.7,4527.6,12.34291777]
["bitfinex","ETHUSD",1757975409197,0.002,4527.7,4527.6,26.93141344]
["bitfinex","ETHUSD",1757975410786,0.002,4527.7,4527.6,27.3666068]
["bitfinex","ETHUSD",1757975412933,0.002,4527.7,4527.6,26.9003068]
["bitfinex","ETHUSD",1757975414114,0.002,4527.7,4527.6,26.4362068]
["bitfinex","ETHUSD",1757975420608,0.002,4527.7,4527.6,22.4825068]
["bitfinex","ETHUSD",1757975420810,1.2137,4527.7,4527.6,16.83208903]
["bitfinex","ETHUSD",1757975421022,1.2137,4527.7,4527.6,22.5933647]
["bitfinex","ETHUSD",1757975421332,1.2137,4527.7,4527.6,20.38468903]
["bitfinex","ETHUSD",1757975421842,1.2137,4527.7,4527.6,22.5933647]
["bitfinex","ETHUSD",1757975423414,1.2137,4527.7,4527.6,16.72168903]
["bitfinex","ETHUSD",1757975423633,1.44567,4527.7,4527.6,20.29619336]
["bitfinex","ETHUSD",1757975423932,1.44567,4527.7,4527.6,5.79619336]
["bitfinex","ETHUSD",1757975426231,1.44567,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757975426405,3.65429689,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975427934,1.44567,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975430534,3.65429689,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975430908,1.44567,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975431603,1.44567,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757975431834,4.44629689,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975432041,4.44629689,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757975432238,4.65258778,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975434242,4.98269811,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975435542,5.646708,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975436212,5.52291663,4527.7,4527.6,5.361]
["bitfinex","ETHUSD",1757975436443,3.00087082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975436741,8.11919172,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975437037,9.53718261,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975438343,7.1220209,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975438641,0.792,4527.2,4527.1,3.951]
["bitfinex","ETHUSD",1757975439206,0.792,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975439432,2.0037,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975440948,0.792,4527.2,4527.1,3.951]
["bitfinex","ETHUSD",1757975441250,0.792,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975441618,1.2767,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975443147,2.0037,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975445335,2.64582635,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975446631,0.5951,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975446852,1.3221,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975447428,4.32297082,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975448156,2.32047195,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975448354,2.1141,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975448953,2.32047195,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975449730,6.58494988,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975450256,7.06088119,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975451258,9.26975201,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975452430,7.06088119,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975453126,7.26758104,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975453542,9.47645186,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975454160,9.47677976,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975454863,7.26790894,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975456179,7.39200082,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975456375,9.60087164,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975457354,9.27007991,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975457554,9.06338006,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975457857,6.85450924,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975458064,7.18545222,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975458267,6.6243486,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975458467,5.37371729,4527.2,4527.1,3.664]
["bitfinex","ETHUSD",1757975458896,9.99902192,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975459183,9.99902192,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975460956,14.26349985,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975461163,9.99902192,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975462085,10.5371271,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975462401,10.33016328,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975462787,9.99902192,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975462987,10.12322391,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975463700,9.99902192,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975463883,10.53733031,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975465168,10.53933031,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975465804,10.53925306,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975466011,10.53925306,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975466208,10.53925306,4527.2,4527.1,3.665]
["bitfinex","ETHUSD",1757975466701,14.80373099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975466901,15.59912964,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975467081,14.80373099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975467414,15.59780913,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975469406,15.59762597,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757975469612,3.001066,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975469905,12.47275041,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975470074,12.51182322,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975471394,13.70088627,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975471921,17.36488627,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975472125,19.5040381,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975472795,18.31497505,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757975475215,6.0011148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975475390,7.01509409,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975475591,7.30299409,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975475812,9.63814978,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975476818,11.87832771,4526.7,4526.6,0.2917]
["bitfinex","ETHUSD",1757975477003,11.08650886,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975477219,12.37630886,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975477995,12.25226701,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975478196,12.37591167,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975478607,4.61363374,4526.7,4526.6,0.771]
["bitfinex","ETHUSD",1757975478909,7.80324352,4526.7,4526.6,1.2433]
["bitfinex","ETHUSD",1757975479111,8.27917483,4526.7,4526.6,1.2433]
["bitfinex","ETHUSD",1757975479704,5.27806003,4526.7,4526.6,1.2433]
["bitfinex","ETHUSD",1757975479906,0.20696444,4526.7,4526.6,1.2411]
["bitfinex","ETHUSD",1757975480101,0.792,4526.8,4526.6,0.771]
["bitfinex","ETHUSD",1757975480323,4.26447793,4526.7,4526.6,1.2411]
["bitfinex","ETHUSD",1757975480638,4.47144237,4526.7,4526.6,1.2434]
["bitfinex","ETHUSD",1757975482335,4.94737368,4526.7,4526.6,1.2434]
["bitfinex","ETHUSD",1757975482539,4.47144237,4526.7,4526.6,1.2434]
["bitfinex","ETHUSD",1757975482925,0.20696444,4526.7,4526.6,1.2434]
["bitfinex","ETHUSD",1757975483236,1.00096444,4526.8,4526.6,1.2434]
["bitfinex","ETHUSD",1757975483440,0.794,4526.8,4526.6,1.2434]
["bitfinex","ETHUSD",1757975483641,3.21003044,4526.8,4526.7,0.4816]
["bitfinex","ETHUSD",1757975484137,0.002,4526.8,4526.7,0.7807]
["bitfinex","ETHUSD",1757975485211,0.20830432,4526.8,4526.7,0.7807]
["bitfinex","ETHUSD",1757975485838,0.002,4526.8,4526.7,0.7807]
["bitfinex","ETHUSD",1757975486049,0.002,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975487144,0.794,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975487308,1.33054832,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975487514,0.794,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975488143,1.33054832,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975489261,0.794,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975489458,0.002,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975490626,0.002,4526.8,4526.7,3.9651]
["bitfinex","ETHUSD",1757975491046,0.002,4526.8,4526.7,4.9168]
["bitfinex","ETHUSD",1757975493647,0.002,4526.8,4526.7,4.4467]
["bitfinex","ETHUSD",1757975494042,0.002,4526.8,4526.7,3.9651]
["bitfinex","ETHUSD",1757975496576,0.002,4526.8,4526.7,0.2991]
["bitfinex","ETHUSD",1757975496732,0.002,4526.8,4526.7,3.9641]
["bitfinex","ETHUSD",1757975498855,0.002,4526.8,4526.7,4.4457]
["bitfinex","ETHUSD",1757975499055,0.002,4526.8,4526.7,7.5695848]
["bitfinex","ETHUSD",1757975502981,0.002,4526.8,4526.7,7.1249148]
["bitfinex","ETHUSD",1757975504977,0.002,4526.8,4526.7,6.6548148]
["bitfinex","ETHUSD",1757975505282,0.002,4526.8,4526.7,6.1732148]
["bitfinex","ETHUSD",1757975507391,0.002,4526.8,4526.7,3.9641]
["bitfinex","ETHUSD",1757975507685,1.2225,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1757975507982,0.7698,4526.8,4526.7,3.664]
["bitfinex","ETHUSD",1757975508482,1.2225,4526.8,4526.7,3.664]
["bitfinex","ETHUSD",1757975509387,3.431566,4526.8,4526.7,3.664]
["bitfinex","ETHUSD",1757975509586,0.1104,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975509770,0.31670432,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975509971,2.41024745,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975510456,2.20394313,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975512165,2.61687529,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975512364,2.20394313,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975512796,2.61687529,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975513002,2.41024745,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975513465,2.20394313,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975514902,2.61680369,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975515899,2.20394313,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975516999,2.61680369,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975518172,4.82591849,4526.7,4526.6,3.666]
["bitfinex","ETHUSD",1757975518503,5.74182449,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975522018,3.53270969,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975522594,5.74182449,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975524178,5.53547129,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975524595,5.20505793,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975524911,5.74197015,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975526317,3.53285535,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975526887,5.74197015,4526.7,4526.6,3.665]
["bitfinex","ETHUSD",1757975527214,6.21765322,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975527416,6.81225706,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975527714,6.21765322,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975528816,6.21751112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975529012,6.53879359,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975529203,5.63591112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975529404,6.07641112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975530786,6.86889359,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975531194,6.07641112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975532089,6.86889359,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975532303,9.86889359,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975532516,13.93147417,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975532713,12.74241112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975534519,12.74441112,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1757975536531,8.11928271,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975536692,17.14162839,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975537042,18.39702839,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975537196,18.48560716,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975537927,19.67272094,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975538228,18.48560716,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975538542,19.67272094,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975539313,18.48560716,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975539845,19.67272094,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975540224,18.48507261,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975541034,18.48472945,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975544239,13.36675677,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975544447,18.48472945,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975548203,14.81872945,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975548403,18.48572945,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975552184,19.67284323,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975555268,18.48572945,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757975557219,6.00135884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975557386,9.58508615,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975557735,9.64818615,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975557901,9.24067099,4526.2,4526.1,1.2408]
["bitfinex","ETHUSD",1757975558081,11.95611475,4526.2,4526.1,1.2408]
["bitfinex","ETHUSD",1757975559302,11.95604519,4526.2,4526.1,1.2408]
["bitfinex","ETHUSD",1757975561011,11.95604519,4526.2,4526.1,0.768]
["bitfinex","ETHUSD",1757975561217,7.1014496,4526.2,4526.1,0.768]
["bitfinex","ETHUSD",1757975561408,9.24060143,4526.2,4526.1,0.768]
["bitfinex","ETHUSD",1757975563798,9.24060143,4526.2,4526.1,0.3073]
["bitfinex","ETHUSD",1757975564338,9.24060143,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975564339,9.73670143,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975565135,10.47160143,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975565934,10.03860143,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975566243,10.47160143,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1757975569032,10.47160143,4526.2,4525.7,0.001]
["bitfinex","ETHUSD",1757975569033,3.00150529,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975569251,12.79698389,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975569547,14.02798389,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975569846,14.11656874,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975570818,14.11796646,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975571018,14.96680959,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975571831,14.11716682,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1757975572044,8.61783243,4525.9,4525.8,0.2953]
["bitfinex","ETHUSD",1757975572939,8.61783243,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757975573118,9.08313243,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757975573517,13.65366234,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757975573722,3.11195411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975574028,5.91084576,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975574228,6.67834576,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975574440,6.76693061,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975576845,6.67834576,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975578167,6.67174576,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975578467,6.67171844,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975580443,10.94004835,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975580639,13.94004835,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1757975580841,10.27007932,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975581024,14.94895116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975581226,15.44255116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975583323,15.44255116,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975583324,10.68062125,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975584356,11.86976734,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975584524,13.03550681,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975585039,12.91151678,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975585455,12.49824848,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975585665,12.49824848,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975585965,12.99184848,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975586126,12.49824848,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975586326,12.49824848,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975586754,8.83224848,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975586963,6.47736292,4525.4,4525.3,1.2321]
["bitfinex","ETHUSD",1757975587334,6.47726003,4525.4,4525.3,1.2321]
["bitfinex","ETHUSD",1757975587840,6.60110597,4525.4,4525.3,1.2321]
["bitfinex","ETHUSD",1757975588243,6.47726003,4525.4,4525.3,1.2321]
["bitfinex","ETHUSD",1757975588468,6.47726003,4525.4,4525.3,0.7836]
["bitfinex","ETHUSD",1757975588624,6.47726003,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975589164,6.68367107,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975589351,7.01392862,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975589548,7.01392325,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975591358,8.6786882,4525.4,4525.3,0.2986]
["bitfinex","ETHUSD",1757975592878,8.6786882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975593056,9.1722882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975593982,9.4600882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975595190,8.6786882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975596646,9.1722882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975597070,9.8955882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975597248,11.08473429,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975599066,10.64923429,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975600004,9.9183882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975600151,13.5843882,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757975601269,6.11219824,4525.3,4525.1,0.001]
["bitfinex","ETHUSD",1757975601612,7.2703235,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975601764,12.24469734,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975602201,13.18339734,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975603795,9.51639734,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975604098,14.88106519,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975604297,14.88089545,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975604469,14.88079365,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975605093,11.21379365,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975605398,15.34139365,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975606067,14.88079365,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757975606712,14.88079365,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975607596,17.88079365,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975608483,17.88072049,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975608685,17.75704887,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975608882,17.88072112,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975611886,17.8803921,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975613406,18.54503603,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757975613724,18.54503603,4524.9,4523.3,2.6048]
["bitfinex","ETHUSD",1757975613725,3.00272644,4523.4,4523.3,2.6048]
["bitfinex","ETHUSD",1757975614028,3.00272644,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975615026,0.792,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975615224,0.792,4523.4,4523.3,1.75442299]
["bitfinex","ETHUSD",1757975616602,0.792,4523.4,4523.3,0.7617]
["bitfinex","ETHUSD",1757975616790,3.00272644,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975616992,0.792,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975617192,0.99799184,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975617392,0.792,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975617815,3.00272644,4523.4,4523.3,1.2069]
["bitfinex","ETHUSD",1757975619959,3.00272644,4523.4,4523.3,0.7617]
["bitfinex","ETHUSD",1757975620632,3.00272644,4523.4,4523.3,0.3021]
["bitfinex","ETHUSD",1757975622669,3.68927028,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975622870,3.20887028,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975623043,3.00272644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975623442,3.00992644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975624041,3.49032644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975624242,3.69675264,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975625075,3.82062077,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975625249,6.59296288,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975625448,8.99955882,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975625756,13.26788873,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975627042,13.26784705,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975631452,14.45465517,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975632794,13.26784705,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975633781,8.99951714,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975634279,10.18836337,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975634453,8.99951714,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757975634658,3.00297083,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757975634848,10.99812046,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757975635046,12.4576832,4522.9,4522.8,0.081]
["bitfinex","ETHUSD",1757975637181,3.00345978,4521.9,4521.8,1.7]
["bitfinex","ETHUSD",1757975637386,2.2115576,4521.7,4521.6,0.4817]
["bitfinex","ETHUSD",1757975637585,0.792,4521.4,4521.3,3.669]
["bitfinex","ETHUSD",1757975637755,0.792,4521.4,4521.3,4.879]
["bitfinex","ETHUSD",1757975640556,0.1104,4521.5,4521.3,5.75808429]
["bitfinex","ETHUSD",1757975640757,0.1104,4521.5,4521.4,0.93931704]
["bitfinex","ETHUSD",1757975641189,0.1104,4521.5,4521.4,1.21]
["bitfinex","ETHUSD",1757975641758,0.1104,4521.5,4521.4,1.23211704]
["bitfinex","ETHUSD",1757975642271,0.1104,4521.5,4521.4,1.21]
["bitfinex","ETHUSD",1757975642793,0.1104,4521.5,4521.4,0.31491704]
["bitfinex","ETHUSD",1757975642991,0.9024,4521.5,4521.4,1.21]
["bitfinex","ETHUSD",1757975644112,0.9024,4521.5,4521.4,2.08928384]
["bitfinex","ETHUSD",1757975645282,0.9024,4521.5,4521.4,1.21]
["bitfinex","ETHUSD",1757975645681,1.06940329,4522.5,4521.4,6.35990891]
["bitfinex","ETHUSD",1757975645907,2.21119033,4522.5,4521.5,0.9172]
["bitfinex","ETHUSD",1757975646104,2.21119033,4522.5,4521.4,5.42059187]
["bitfinex","ETHUSD",1757975646105,3.20934318,4522.5,4522.4,0.2928]
["bitfinex","ETHUSD",1757975646481,3.00319033,4522.5,4522.4,0.2928]
["bitfinex","ETHUSD",1757975646812,0.20615285,4522.6,4522.4,0.7745]
["bitfinex","ETHUSD",1757975646976,3.0109597,4523.1,4522.5,0.45761166]
["bitfinex","ETHUSD",1757975647172,2.21100142,4522.9,4522.6,0.4817]
["bitfinex","ETHUSD",1757975647390,2.21100142,4522.9,4522.7,4.1627]
["bitfinex","ETHUSD",1757975647589,3.00300142,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975648188,3.12675277,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975648388,3.33290562,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975648686,3.20915427,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975648886,0.792,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975649101,0.99815285,4522.9,4522.8,0.2928]
["bitfinex","ETHUSD",1757975649419,0.792,4522.9,4522.8,1.21]
["bitfinex","ETHUSD",1757975649709,2.21101972,4522.8,4522.7,3.681]
["bitfinex","ETHUSD",1757975650082,2.41717257,4522.8,4522.7,3.681]
["bitfinex","ETHUSD",1757975650292,2.54096321,4522.8,4522.7,3.681]
["bitfinex","ETHUSD",1757975650725,4.58606321,4522.8,4522.7,3.681]
["bitfinex","ETHUSD",1757975650923,1.12194349,4522.8,4522.7,3.9738]
["bitfinex","ETHUSD",1757975651218,0.792,4522.8,4522.7,4.891]
["bitfinex","ETHUSD",1757975651417,0.792,4522.8,4522.7,3.9738]
["bitfinex","ETHUSD",1757975651626,3.00301972,4522.8,4522.7,3.9738]
["bitfinex","ETHUSD",1757975652910,0.792,4522.8,4522.7,3.9738]
["bitfinex","ETHUSD",1757975653417,0.792,4522.8,4522.7,4.4555]
["bitfinex","ETHUSD",1757975653720,0.33002275,4522.9,4522.7,4.891]
["bitfinex","ETHUSD",1757975653919,0.99815285,4523.0,4522.8,0.4817]
["bitfinex","ETHUSD",1757975654089,0.99815285,4523.0,4522.9,0.7283]
["bitfinex","ETHUSD",1757975654288,0.792,4523.1,4522.9,1.21]
["bitfinex","ETHUSD",1757975654603,0.99815285,4523.1,4523.0,0.4817]
["bitfinex","ETHUSD",1757975655003,0.792,4523.1,4523.0,0.7745]
["bitfinex","ETHUSD",1757975655314,0.99815285,4523.1,4523.0,0.7745]
["bitfinex","ETHUSD",1757975655919,0.792,4523.1,4523.0,0.7745]
["bitfinex","ETHUSD",1757975656122,0.99815285,4523.1,4523.0,0.7745]
["bitfinex","ETHUSD",1757975657199,0.20615285,4523.3,4523.0,2.23619942]
["bitfinex","ETHUSD",1757975657401,0.13107718,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1757975657402,0.0072,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1757975657607,0.0072,4523.4,4523.3,2.23288306]
["bitfinex","ETHUSD",1757975657932,0.0072,4523.4,4523.3,3.44288306]
["bitfinex","ETHUSD",1757975658820,0.0072,4523.4,4523.3,17.94288306]
["bitfinex","ETHUSD",1757975658990,0.0072,4523.4,4523.3,17.92077531]
["bitfinex","ETHUSD",1757975659309,0.0072,4523.4,4523.3,15.2745]
["bitfinex","ETHUSD",1757975659510,0.0072,4523.4,4523.3,17.48527531]
["bitfinex","ETHUSD",1757975659713,0.0072,4523.4,4523.3,14.5]
["bitfinex","ETHUSD",1757975660096,0.0072,4523.4,4523.3,16.99597531]
["bitfinex","ETHUSD",1757975662422,0.0072,4523.4,4523.3,17.42839696]
["bitfinex","ETHUSD",1757975662619,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975662824,0.0072,4523.4,4523.3,24.18274879]
["bitfinex","ETHUSD",1757975663224,0.0072,4523.4,4523.3,8.74754879]
["bitfinex","ETHUSD",1757975663723,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975666733,0.0072,4523.4,4523.3,8.74754879]
["bitfinex","ETHUSD",1757975667332,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975667512,0.0072,4523.4,4523.3,24.18274879]
["bitfinex","ETHUSD",1757975668134,0.0072,4523.4,4523.3,23.72424879]
["bitfinex","ETHUSD",1757975668330,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975669620,0.0072,4523.4,4523.3,21.03677348]
["bitfinex","ETHUSD",1757975669813,0.0072,4523.4,4523.3,21.10839696]
["bitfinex","ETHUSD",1757975670202,0.0072,4523.4,4523.3,6.60839696]
["bitfinex","ETHUSD",1757975670602,0.0072,4523.4,4523.3,6.32319696]
["bitfinex","ETHUSD",1757975670830,0.0072,4523.4,4523.3,20.82319696]
["bitfinex","ETHUSD",1757975671039,0.0072,4523.4,4523.3,18.61242165]
["bitfinex","ETHUSD",1757975671238,0.0072,4523.4,4523.3,20.82319696]
["bitfinex","ETHUSD",1757975672401,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975672605,0.0072,4523.4,4523.3,23.72424879]
["bitfinex","ETHUSD",1757975673232,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975674350,0.0072,4523.4,4523.3,8.74754879]
["bitfinex","ETHUSD",1757975674852,0.0072,4523.4,4523.3,23.24754879]
["bitfinex","ETHUSD",1757975675627,0.0072,4523.4,4523.3,23.24454879]
["bitfinex","ETHUSD",1757975677958,0.0072,4523.4,4523.3,8.74454879]
["bitfinex","ETHUSD",1757975678128,0.0072,4523.4,4523.3,6.60539696]
["bitfinex","ETHUSD",1757975678453,0.0072,4523.4,4523.3,21.10539696]
["bitfinex","ETHUSD",1757975678836,0.0092,4523.4,4523.3,21.10539696]
["bitfinex","ETHUSD",1757975680154,0.4715,4523.4,4523.3,20.82019696]
["bitfinex","ETHUSD",1757975680571,0.4715,4523.4,4523.3,17.14319696]
["bitfinex","ETHUSD",1757975680739,0.4715,4523.4,4523.3,20.81919696]
["bitfinex","ETHUSD",1757975681351,0.4715,4523.4,4523.3,6.31919696]
["bitfinex","ETHUSD",1757975682947,0.4715,4523.4,4523.3,6.31819696]
["bitfinex","ETHUSD",1757975683473,1.212,4523.4,4523.3,0.43242165]
["bitfinex","ETHUSD",1757975683764,1.212,4523.4,4522.9,1.7]
["bitfinex","ETHUSD",1757975683765,0.792,4523.3,4522.9,1.7]
["bitfinex","ETHUSD",1757975683968,1.8035,4523.3,4523.0,3.675]
["bitfinex","ETHUSD",1757975684142,0.4121,4523.1,4522.9,2.13476068]
["bitfinex","ETHUSD",1757975684331,0.4121,4523.1,4523.0,3.676]
["bitfinex","ETHUSD",1757975684531,0.4121,4523.1,4522.9,2.13476068]
["bitfinex","ETHUSD",1757975684734,0.4121,4523.1,4523.0,3.676]
["bitfinex","ETHUSD",1757975684935,0.9011,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975685236,1.40947194,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975686430,3.62039389,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975686633,5.01192845,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975686845,5.01192845,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975687148,5.81454901,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975688831,5.81454901,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975689238,5.33904303,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975689842,5.33904303,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975691282,2.2635925,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975691489,1.2543,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975691859,1.46097194,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975692248,2.21807194,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975693568,4.42899389,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975693769,5.15156728,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975694850,4.94489534,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975695046,5.15129339,4523.0,4522.9,5.376]
["bitfinex","ETHUSD",1757975697080,5.15129339,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975698093,5.15129339,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975698410,5.15129339,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975698958,5.15329339,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975699691,5.15329339,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975699872,5.15329339,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975700357,2.18527144,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975700564,1.2563,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975700763,4.42782,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975701067,4.42782,4523.0,4522.9,5.375]
["bitfinex","ETHUSD",1757975702783,4.42782,4523.0,4522.9,5.374]
["bitfinex","ETHUSD",1757975702961,4.42782,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975703162,5.16211527,4523.0,4522.9,5.374]
["bitfinex","ETHUSD",1757975703686,5.16211527,4523.0,4522.9,1.7]
["bitfinex","ETHUSD",1757975703868,5.16211527,4523.0,4522.9,5.374]
["bitfinex","ETHUSD",1757975704267,5.49225547,4523.0,4522.9,5.374]
["bitfinex","ETHUSD",1757975705600,3.00297083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975705895,5.79749886,4522.9,4522.8,3.675]
["bitfinex","ETHUSD",1757975706096,7.04479886,4522.9,4522.8,3.675]
["bitfinex","ETHUSD",1757975706470,9.45090155,4522.9,4522.8,3.675]
["bitfinex","ETHUSD",1757975707085,9.45090155,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975708771,10.24276464,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975709097,9.45090155,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975709500,9.2445035,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975709692,9.45085645,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975713024,9.45093768,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975713330,13.12493768,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975713516,14.31273231,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975713687,13.12493768,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975714033,14.31273231,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975714188,13.12493768,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975714498,14.31273231,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975715226,13.12493768,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757975718437,13.12493768,4522.9,4521.5,1.7]
["bitfinex","ETHUSD",1757975718438,3.00360651,4521.6,4521.5,3.526]
["bitfinex","ETHUSD",1757975718603,3.11400651,4521.6,4521.5,3.8369]
["bitfinex","ETHUSD",1757975718802,3.32044069,4521.6,4521.5,3.8369]
["bitfinex","ETHUSD",1757975719181,3.32044069,4521.6,4521.5,4.3219]
["bitfinex","ETHUSD",1757975720334,3.32044069,4521.6,4521.5,3.8369]
["bitfinex","ETHUSD",1757975720505,3.32036001,4521.6,4521.5,3.8369]
["bitfinex","ETHUSD",1757975722234,4.45878056,4521.6,4521.5,3.526]
["bitfinex","ETHUSD",1757975722535,4.58257294,4521.6,4521.5,1.7]
["bitfinex","ETHUSD",1757975722834,5.34707294,4521.6,4521.5,1.7]
["bitfinex","ETHUSD",1757975723041,4.58257294,4521.6,4521.5,1.7]
["bitfinex","ETHUSD",1757975723639,4.78887516,4521.6,4521.5,1.7]
["bitfinex","ETHUSD",1757975724436,4.78887516,4521.6,4520.8,0.08]
["bitfinex","ETHUSD",1757975724437,3.00370433,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975724642,3.49250433,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975724798,4.48248892,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975725000,5.24698892,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975725199,4.48248892,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975726126,4.60624327,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975727520,4.81246669,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975729431,5.10256669,4521.4,4521.3,3.674]
["bitfinex","ETHUSD",1757975729746,0.9024,4521.3,4521.0,3.673]
["bitfinex","ETHUSD",1757975729916,3.00385109,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1757975730096,3.69900459,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1757975730701,4.11281897,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1757975730901,4.58721897,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1757975731533,4.58721897,4521.1,4520.8,1.78]
["bitfinex","ETHUSD",1757975731534,3.11430002,4521.0,4520.8,1.78]
["bitfinex","ETHUSD",1757975731755,6.33400618,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975732072,7.78020566,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975732221,8.26900566,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975734970,7.79460566,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975735159,9.63163708,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975735332,10.39613708,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975735774,8.93664358,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975735975,10.3959878,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975736273,9.80156999,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975736880,10.3959878,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757975737086,10.3959878,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975737789,9.9215878,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975738582,10.3959878,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975739172,9.80156999,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975743207,9.03706999,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975744697,9.03678226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975747014,9.51118226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975747227,9.80128226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975748512,9.03678226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975749285,9.03691517,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975749609,9.80141517,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975750206,8.54811517,4520.9,4520.8,0.3789]
["bitfinex","ETHUSD",1757975750713,9.01181517,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975751217,9.77411517,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975752109,10.56667226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975753993,10.09197226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975754593,10.55647226,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975755412,9.76391517,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975757442,10.42903359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975757744,9.67693359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975758037,13.34893359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975758238,14.11773359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975758536,10.44573359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975759802,9.67693359,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975760105,10.40206922,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975761233,9.92656324,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975761537,11.62687119,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975761935,10.43803556,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975763516,9.97353556,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975763839,9.21413556,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975764549,9.21413556,4520.9,4520.8,0.3706]
["bitfinex","ETHUSD",1757975765025,10.28150756,4520.9,4520.8,0.3706]
["bitfinex","ETHUSD",1757975765226,10.4055817,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975765426,10.8606817,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975766855,10.4055817,4520.9,4520.8,0.3706]
["bitfinex","ETHUSD",1757975767969,15.3014817,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757975768252,0.792,4519.6,4519.4,0.47442683]
["bitfinex","ETHUSD",1757975768445,1.26840795,4519.5,4519.4,0.47442683]
["bitfinex","ETHUSD",1757975768639,1.47460663,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975768853,1.59864548,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975769158,4.01799835,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975769831,3.8939595,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975770028,3.68776082,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975770237,3.81151882,4519.5,4519.4,0.7419]
["bitfinex","ETHUSD",1757975770457,2.21282998,4519.1,4519.0,0.4523]
["bitfinex","ETHUSD",1757975770633,3.00492792,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975771036,3.00492792,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975771037,3.68786722,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975771223,3.21145927,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975772028,3.00492792,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975772356,3.21123629,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975773129,3.21123173,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975773344,3.21114765,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975774226,3.00492792,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975774730,3.00492792,4518.9,4518.8,0.8219]
["bitfinex","ETHUSD",1757975774731,0.792,4518.9,4518.8,0.8219]
["bitfinex","ETHUSD",1757975775461,3.00492792,4518.9,4518.8,0.8219]
["bitfinex","ETHUSD",1757975776430,3.00492792,4518.9,4518.8,0.3696]
["bitfinex","ETHUSD",1757975779762,3.46002792,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975779944,3.76432792,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975780859,3.00492792,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975781961,4.25252792,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975783473,8.548362,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975783672,9.69010521,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975784334,10.28554499,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975784540,13.96154499,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975784761,13.36610521,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757975787772,13.36610521,4518.9,4516.8,7.60994562]
["bitfinex","ETHUSD",1757975787773,0.792,4517.4,4517.1,0.485]
["bitfinex","ETHUSD",1757975787974,0.792,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975788273,3.00566272,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975788872,0.792,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975789386,0.792,4517.4,4517.3,0.7963]
["bitfinex","ETHUSD",1757975789938,0.792,4517.4,4517.3,1.2339]
["bitfinex","ETHUSD",1757975790778,0.792,4517.4,4517.3,0.7963]
["bitfinex","ETHUSD",1757975791296,3.00566272,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975791587,0.792,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975791792,3.00566272,4517.4,4517.3,0.3113]
["bitfinex","ETHUSD",1757975792081,3.00566272,4517.4,4517.3,0.3123]
["bitfinex","ETHUSD",1757975793448,3.79486272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975793647,4.25326272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975793841,3.47946272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975794083,0.792,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975794410,0.792,4517.4,4517.3,0.3123]
["bitfinex","ETHUSD",1757975794767,3.00566272,4517.4,4517.3,0.3123]
["bitfinex","ETHUSD",1757975795183,3.00566272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975795794,3.47946272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975796695,4.25326272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975796866,5.05968992,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975797066,5.26512874,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975797667,5.93071198,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975798882,9.25942005,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975799092,9.73292784,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975800895,13.41392784,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757975801191,1.67323792,4517.4,4517.3,0.3123]
["bitfinex","ETHUSD",1757975801368,0.59091777,4517.7,4517.3,1.2349]
["bitfinex","ETHUSD",1757975801569,0.792,4517.5,4517.4,0.485]
["bitfinex","ETHUSD",1757975801806,0.792,4517.5,4517.4,0.7963]
["bitfinex","ETHUSD",1757975803607,3.00561372,4517.5,4517.4,0.3113]
["bitfinex","ETHUSD",1757975803805,0.792,4517.5,4517.4,0.3113]
["bitfinex","ETHUSD",1757975805186,0.792,4517.7,4517.4,0.3113]
["bitfinex","ETHUSD",1757975805504,3.21082941,4517.7,4517.4,0.3113]
["bitfinex","ETHUSD",1757975806313,0.792,4517.5,4517.4,0.3113]
["bitfinex","ETHUSD",1757975807006,3.21086243,4517.7,4517.4,0.3113]
["bitfinex","ETHUSD",1757975807303,0.99733382,4517.7,4517.4,0.3113]
["bitfinex","ETHUSD",1757975808072,0.792,4517.6,4517.4,0.7963]
["bitfinex","ETHUSD",1757975808673,0.792,4517.6,4517.4,0.3113]
["bitfinex","ETHUSD",1757975809072,0.792,4517.5,4517.4,0.3113]
["bitfinex","ETHUSD",1757975809508,3.82622721,4517.9,4517.4,0.3113]
["bitfinex","ETHUSD",1757975809509,3.21108107,4517.8,4517.4,0.3113]
["bitfinex","ETHUSD",1757975809809,6.68458886,4517.8,4517.4,0.3113]
["bitfinex","ETHUSD",1757975809981,0.792,4517.6,4517.4,0.3113]
["bitfinex","ETHUSD",1757975811028,0.792,4517.6,4517.5,0.48423613]
["bitfinex","ETHUSD",1757975811175,0.792,4517.9,4517.5,4.92543613]
["bitfinex","ETHUSD",1757975811373,1.06442556,4518.1,4517.6,5.59428256]
["bitfinex","ETHUSD",1757975811577,0.32915534,4518.3,4518.0,0.3075]
["bitfinex","ETHUSD",1757975811777,0.12343337,4518.3,4518.0,3.9905]
["bitfinex","ETHUSD",1757975811992,3.81249151,4518.4,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975812211,3.22171049,4518.3,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975812408,0.12343337,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975812601,3.12870414,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975812799,3.12870414,4518.2,4518.0,3.683]
["bitfinex","ETHUSD",1757975812800,3.11571975,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975812991,3.32144172,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975813187,3.32144172,4518.1,4518.0,3.9905]
["bitfinex","ETHUSD",1757975813377,3.32144172,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975813578,3.90747645,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975813813,4.58687546,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975814116,1.90004792,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975814316,2.37355571,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975814498,4.58687546,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975814887,4.12437546,4518.1,4518.0,3.9722]
["bitfinex","ETHUSD",1757975815294,3.65086767,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975815494,4.10446767,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975816881,1.89114792,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975817086,3.89857645,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975817319,4.10455224,4518.1,4518.0,3.683]
["bitfinex","ETHUSD",1757975818404,1.43763249,4518.1,4518.0,8.25301766]
["bitfinex","ETHUSD",1757975818703,0.1104,4518.1,4518.0,8.70541766]
["bitfinex","ETHUSD",1757975818894,0.1104,4518.1,4518.0,9.17961766]
["bitfinex","ETHUSD",1757975819907,0.1104,4518.1,4518.0,8.70541766]
["bitfinex","ETHUSD",1757975820695,0.1104,4518.1,4518.0,9.17961766]
["bitfinex","ETHUSD",1757975820882,0.1104,4518.1,4518.0,11.31876949]
["bitfinex","ETHUSD",1757975822236,0.1104,4518.1,4518.0,17.81295589]
["bitfinex","ETHUSD",1757975822387,0.1104,4518.1,4518.0,15.59958715]
["bitfinex","ETHUSD",1757975822588,0.1104,4518.1,4518.0,13.53213823]
["bitfinex","ETHUSD",1757975823034,0.1104,4518.7,4518.4,2.21315753]
["bitfinex","ETHUSD",1757975823234,0.1104,4518.7,4518.5,7.98494889]
["bitfinex","ETHUSD",1757975823390,0.1104,4518.7,4518.5,7.96281766]
["bitfinex","ETHUSD",1757975824229,0.564,4518.7,4518.5,7.96281766]
["bitfinex","ETHUSD",1757975824396,0.1104,4518.7,4518.6,0.2892]
["bitfinex","ETHUSD",1757975827196,0.1104,4518.7,4518.6,0.7416]
["bitfinex","ETHUSD",1757975827396,0.1104,4518.7,4518.6,0.2892]
["bitfinex","ETHUSD",1757975828824,0.1104,4518.7,4518.6,0.72393152]
["bitfinex","ETHUSD",1757975829127,0.1104,4518.7,4518.6,4.28081766]
["bitfinex","ETHUSD",1757975831032,0.1104,4518.7,4518.0,1.702]
["bitfinex","ETHUSD",1757975831033,3.00507985,4518.6,4518.0,1.702]
["bitfinex","ETHUSD",1757975831194,3.30831975,4518.1,4518.0,1.703]
["bitfinex","ETHUSD",1757975831394,4.19551975,4518.1,4518.0,5.385]
["bitfinex","ETHUSD",1757975832524,1.9822,4518.1,4518.0,5.385]
["bitfinex","ETHUSD",1757975832745,1.5486,4518.1,4518.0,5.6742]
["bitfinex","ETHUSD",1757975832905,1.5486,4518.1,4518.0,6.1266]
["bitfinex","ETHUSD",1757975832906,0.792,4518.1,4518.0,6.1266]
["bitfinex","ETHUSD",1757975833104,0.792,4518.1,4518.0,5.6742]
["bitfinex","ETHUSD",1757975833726,0.792,4518.6,4518.0,6.1266]
["bitfinex","ETHUSD",1757975834045,0.1104,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975834412,0.1104,4518.2,4518.1,0.31133319]
["bitfinex","ETHUSD",1757975834738,2.21331975,4518.1,4518.0,5.385]
["bitfinex","ETHUSD",1757975834939,0.303,4518.1,4518.0,5.385]
["bitfinex","ETHUSD",1757975835102,1.1902,4518.1,4518.0,9.66581766]
["bitfinex","ETHUSD",1757975835532,0.4536,4518.1,4518.0,9.66581766]
["bitfinex","ETHUSD",1757975835724,0.7566,4518.1,4518.0,5.98381766]
["bitfinex","ETHUSD",1757975835927,1.1902,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975836138,1.1902,4518.1,4518.0,5.98381766]
["bitfinex","ETHUSD",1757975836345,4.19551975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975836841,0.792,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975838039,3.45891975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975838231,3.76191975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975838426,4.19551975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975838633,1.9822,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975838829,3.76191975,4518.1,4518.0,1.703]
["bitfinex","ETHUSD",1757975839030,4.62610716,4518.1,4518.0,5.384]
["bitfinex","ETHUSD",1757975839343,4.83201227,4518.1,4518.0,5.384]
["bitfinex","ETHUSD",1757975839645,1.5486,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975839942,3.76191975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975840312,4.42456774,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975840644,0.1104,4518.3,4518.0,9.95591766]
["bitfinex","ETHUSD",1757975841344,0.4806,4518.2,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975841541,0.68655104,4518.2,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975842209,0.20599004,4518.2,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975842409,2.21327218,4518.2,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975842643,2.21331975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975842845,3.43581975,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975843224,0.7658,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975843437,0.4806,4518.1,4518.0,9.66481766]
["bitfinex","ETHUSD",1757975843632,0.1104,4518.3,4518.0,9.95591766]
["bitfinex","ETHUSD",1757975843943,0.1104,4518.3,4518.0,10.44091766]
["bitfinex","ETHUSD",1757975844116,0.1104,4518.3,4518.1,4.28081766]
["bitfinex","ETHUSD",1757975844310,0.1104,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975844311,0.5671,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975844534,2.78032178,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975844740,3.75213751,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975845446,4.08177699,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975846014,4.08178507,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975848479,4.87378507,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975852247,4.75017027,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975852449,4.87383612,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975853775,1.91882069,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975853936,4.13212972,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975854137,4.60563751,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975854340,1.91890794,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975854539,0.9024,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975855552,3.58912957,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975855754,1.43830794,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975855955,4.12503751,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975856161,3.65152972,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975856472,4.12503751,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975856645,1.43830794,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975856968,1.37590779,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975857272,0.1104,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975857573,0.58390779,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975857938,0.1104,4518.3,4518.2,3.9741]
["bitfinex","ETHUSD",1757975858139,3.27772957,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975858449,2.92788763,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975858646,3.81363751,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975858839,3.34012972,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975859040,3.81363751,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975859456,4.09883751,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975859639,4.5560294,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975861178,4.69024717,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975861575,5.93894717,4518.3,4518.2,3.683]
["bitfinex","ETHUSD",1757975861792,2.21331975,4518.1,4518.0,5.98381766]
["bitfinex","ETHUSD",1757975861983,2.68682754,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975862150,3.49740387,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975862348,3.70382737,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975863447,3.7040177,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975865156,3.70417277,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975865950,3.98937277,4518.1,4518.0,9.66381766]
["bitfinex","ETHUSD",1757975866152,5.85225202,4518.1,4518.0,1.703]
["bitfinex","ETHUSD",1757975866385,5.85225202,4518.1,4518.0,5.382]
["bitfinex","ETHUSD",1757975866603,5.26133425,4518.1,4518.0,5.382]
["bitfinex","ETHUSD",1757975867253,5.26197628,4518.1,4518.0,5.382]
["bitfinex","ETHUSD",1757975868355,5.26197628,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975868556,3.04865653,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975868965,5.26197628,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975870000,5.85726266,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975870881,3.64394291,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975871081,5.85726266,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975871398,5.85725158,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975873884,3.64391818,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975874209,5.04197645,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975875305,5.8339494,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975875674,5.83633148,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975877702,3.62301173,4518.1,4518.0,3.68]
["bitfinex","ETHUSD",1757975879419,1.80541381,4518.1,4518.0,4.8931]
["bitfinex","ETHUSD",1757975879623,0.792,4518.1,4518.0,4.8931]
["bitfinex","ETHUSD",1757975879915,0.47607833,4518.1,4518.0,4.8931]
["bitfinex","ETHUSD",1757975880786,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975882402,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975882597,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975882804,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975883020,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975883201,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975883404,0.47607833,4518.1,4518.0,3.9818]
["bitfinex","ETHUSD",1757975883598,0.47607833,4518.2,4518.0,3.9818]
["bitfinex","ETHUSD",1757975883816,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975883991,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975884319,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975884516,0.31695461,4518.3,4518.0,4.4543]
["bitfinex","ETHUSD",1757975884517,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975884720,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975885023,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975885333,0.31695461,4518.3,4518.0,4.4543]
["bitfinex","ETHUSD",1757975885334,0.47607833,4518.1,4518.0,4.4543]
["bitfinex","ETHUSD",1757975885620,0.47607833,4518.2,4518.0,4.4543]
["bitfinex","ETHUSD",1757975885808,0.47607833,4518.2,4518.1,0.02213319]
["bitfinex","ETHUSD",1757975886010,0.1104,4518.3,4518.1,0.76273319]
["bitfinex","ETHUSD",1757975886204,0.1104,4518.3,4518.2,9.25325866]
["bitfinex","ETHUSD",1757975886519,0.47607833,4518.6,4518.2,9.72575866]
["bitfinex","ETHUSD",1757975886726,0.47607833,4518.6,4518.5,0.3018]
["bitfinex","ETHUSD",1757975886890,0.47607833,4518.7,4518.5,3.9788]
["bitfinex","ETHUSD",1757975887092,0.47607833,4518.7,4518.5,4.4513]
["bitfinex","ETHUSD",1757975887293,0.58647833,4518.7,4518.5,4.4513]
["bitfinex","ETHUSD",1757975887620,0.1104,4518.7,4518.5,3.9788]
["bitfinex","ETHUSD",1757975888318,0.58647833,4518.7,4518.5,3.9788]
["bitfinex","ETHUSD",1757975889415,0.1104,4518.7,4518.5,3.9788]
["bitfinex","ETHUSD",1757975891196,0.1104,4518.7,4518.3,2.1745]
["bitfinex","ETHUSD",1757975891197,0.4902,4518.6,4518.3,1.702]
["bitfinex","ETHUSD",1757975891400,0.4902,4518.6,4518.4,3.677]
["bitfinex","ETHUSD",1757975891401,0.9179,4518.5,4518.4,3.677]
["bitfinex","ETHUSD",1757975891691,1.56437858,4518.5,4518.4,3.677]
["bitfinex","ETHUSD",1757975893221,0.1104,4518.4,4518.3,1.702]
["bitfinex","ETHUSD",1757975893532,1.0283,4518.4,4518.3,5.379]
["bitfinex","ETHUSD",1757975893822,1.3312,4518.4,4518.3,5.379]
["bitfinex","ETHUSD",1757975894425,3.72786835,4518.4,4518.3,1.702]
["bitfinex","ETHUSD",1757975894639,7.74052589,4518.4,4518.3,5.379]
["bitfinex","ETHUSD",1757975896520,7.74052589,4518.4,4518.3,3.677]
["bitfinex","ETHUSD",1757975897204,3.0,4518.3,4518.0,0.001]
["bitfinex","ETHUSD",1757975897409,0.5999043,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975897618,2.23345754,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975897822,1.69687833,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975897998,2.23345754,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975898729,1.26917833,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975898933,2.23345754,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975899827,5.23345754,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975900000,6.36694007,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975900201,8.58021084,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975900401,6.36694007,4518.2,4518.1,3.677]
["bitfinex","ETHUSD",1757975900632,6.36694007,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1757975900933,6.36694007,4518.2,4518.1,3.676]
["bitfinex","ETHUSD",1757975900934,4.60956086,4518.2,4518.1,3.676]
["bitfinex","ETHUSD",1757975901235,6.38874668,4518.2,4518.1,3.676]
["bitfinex","ETHUSD",1757975902208,1.01256415,4518.2,4518.1,3.9714]
["bitfinex","ETHUSD",1757975902533,1.01256415,4518.5,4518.1,4.896]
["bitfinex","ETHUSD",1757975902734,1.01256415,4518.5,4518.2,0.0221327]
["bitfinex","ETHUSD",1757975902735,0.47607833,4518.5,4518.2,0.0221327]
["bitfinex","ETHUSD",1757975902926,0.95987833,4518.5,4518.2,0.0221327]
["bitfinex","ETHUSD",1757975903125,0.3066,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975903437,0.9361,4518.2,4518.0,3.678]
["bitfinex","ETHUSD",1757975903735,1.2427,4518.1,4518.0,3.678]
["bitfinex","ETHUSD",1757975904036,1.01256415,4518.4,4518.0,4.4277]
["bitfinex","ETHUSD",1757975904231,0.4838,4518.4,4518.0,3.9734]
["bitfinex","ETHUSD",1757975904538,0.4838,4518.3,4518.0,3.9734]
["bitfinex","ETHUSD",1757975904710,1.01256415,4518.5,4518.0,4.4277]
["bitfinex","ETHUSD",1757975904907,0.9361,4518.4,4518.0,3.9734]
["bitfinex","ETHUSD",1757975905231,0.4838,4518.3,4518.0,3.9734]
["bitfinex","ETHUSD",1757975906422,0.4838,4518.2,4518.0,3.678]
["bitfinex","ETHUSD",1757975908351,0.7904,4518.1,4518.0,3.678]
["bitfinex","ETHUSD",1757975908655,1.2427,4518.1,4518.0,3.678]
["bitfinex","ETHUSD",1757975908947,0.53652252,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975909153,0.47549136,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975909341,0.95929136,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975909745,0.4838,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975910351,0.95929136,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975918459,1.16568169,4518.3,4518.0,3.678]
["bitfinex","ETHUSD",1757975918881,0.68188169,4518.3,4518.2,0.2954]
["bitfinex","ETHUSD",1757975919233,0.47549136,4518.3,4518.2,0.2954]
["bitfinex","ETHUSD",1757975919430,0.68188169,4518.3,4518.2,0.2954]
["bitfinex","ETHUSD",1757975921341,0.88827202,4518.3,4518.2,0.2954]
["bitfinex","ETHUSD",1757975923081,0.68188169,4518.3,4518.2,0.2954]
["bitfinex","ETHUSD",1757975924648,0.47549136,4518.4,4518.2,3.87825409]
["bitfinex","ETHUSD",1757975924857,0.47549136,4518.5,4518.3,5.59175866]
["bitfinex","ETHUSD",1757975925152,0.47549136,4518.5,4518.4,3.676]
["bitfinex","ETHUSD",1757975925153,1.13418169,4518.5,4518.4,3.676]
["bitfinex","ETHUSD",1757975925353,1.23439136,4518.5,4518.4,3.676]
["bitfinex","ETHUSD",1757975925554,1.23439136,4518.5,4518.4,3.9714]
["bitfinex","ETHUSD",1757975925555,0.47549136,4518.5,4518.4,3.9714]
["bitfinex","ETHUSD",1757975925747,0.31679033,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975925748,0.1104,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975925981,0.79228169,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975926163,0.1104,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975926359,0.58589136,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975926578,1.06969136,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975927179,0.58589136,4518.6,4518.4,3.9714]
["bitfinex","ETHUSD",1757975927375,0.58589136,4518.6,4518.4,4.4257]
["bitfinex","ETHUSD",1757975927539,0.58589136,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975927876,0.58589136,4518.6,4518.5,0.31753123]
["bitfinex","ETHUSD",1757975928280,0.1104,4518.6,4518.5,0.31753123]
["bitfinex","ETHUSD",1757975929582,0.1104,4518.6,4518.5,0.77183123]
["bitfinex","ETHUSD",1757975929881,0.1104,4518.6,4518.5,0.31753123]
["bitfinex","ETHUSD",1757975930784,0.1104,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975930986,1.3137,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975931286,0.1104,4518.6,4518.5,0.30753123]
["bitfinex","ETHUSD",1757975932507,0.1104,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975932666,0.5649,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975933597,0.1104,4518.6,4518.5,0.30753123]
["bitfinex","ETHUSD",1757975933768,0.1104,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975934178,1.3686,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975934504,0.9,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975934693,0.5944,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975936772,0.1104,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1757975936972,0.1104,4518.6,4518.5,0.31963123]
["bitfinex","ETHUSD",1757975940304,0.1104,4518.6,4518.5,4.27668246]
["bitfinex","ETHUSD",1757975940619,0.002,4518.8,4518.5,1.28885864]
["bitfinex","ETHUSD",1757975940795,0.484,4518.7,4518.6,4.2792254]
["bitfinex","ETHUSD",1757975940993,0.7896,4518.7,4518.6,7.9582254]
["bitfinex","ETHUSD",1757975941317,0.7896,4518.7,4518.6,3.679]
["bitfinex","ETHUSD",1757975941318,1.2582,4518.7,4518.6,3.679]
["bitfinex","ETHUSD",1757975941783,0.1104,4518.6,4518.3,14.501]
["bitfinex","ETHUSD",1757975941983,0.9526,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975942184,1.2582,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975942779,0.484,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975943094,0.1104,4518.6,4518.4,3.68]
["bitfinex","ETHUSD",1757975943423,0.484,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975943784,1.2582,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975946016,0.484,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975947825,1.2582,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975949238,0.7896,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975949434,0.484,4518.5,4518.4,3.68]
["bitfinex","ETHUSD",1757975957072,0.1104,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1757975957362,0.1104,4518.6,4518.5,8.18673414]
["bitfinex","ETHUSD",1757975957539,0.1104,4518.6,4518.5,8.48423414]
["bitfinex","ETHUSD",1757975958435,0.1104,4518.6,4518.5,8.95443414]
["bitfinex","ETHUSD",1757975962668,0.1104,4518.6,4518.5,8.48423414]
["bitfinex","ETHUSD",1757975963958,0.002,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1757975964165,0.002,4518.8,4518.7,5.91115612]
["bitfinex","ETHUSD",1757975964364,0.002,4518.8,4518.7,6.18742587]
["bitfinex","ETHUSD",1757975966228,0.002,4518.8,4518.7,5.88902587]
["bitfinex","ETHUSD",1757975966432,1.1979,4518.8,4518.7,3.676]
["bitfinex","ETHUSD",1757975969052,0.4761,4518.8,4518.7,5.88902587]
["bitfinex","ETHUSD",1757975969459,0.4761,4518.8,4518.7,3.676]
["bitfinex","ETHUSD",1757975970369,0.002,4518.8,4518.7,7.22638632]
["bitfinex","ETHUSD",1757975970568,0.002,4518.8,4518.7,7.20425607]
["bitfinex","ETHUSD",1757975972537,0.7699,4518.8,4518.7,6.90585607]
["bitfinex","ETHUSD",1757975972774,0.7699,4518.8,4518.7,11.18508147]
["bitfinex","ETHUSD",1757975972971,1.1979,4518.8,4518.7,11.18508147]
["bitfinex","ETHUSD",1757975973171,1.1979,4518.8,4518.7,8.9720556]
["bitfinex","ETHUSD",1757975973365,0.4761,4518.8,4518.7,8.9720556]
["bitfinex","ETHUSD",1757975973548,0.7699,4518.8,4518.7,11.18508147]
["bitfinex","ETHUSD",1757975973754,1.1979,4518.8,4518.7,11.18508147]
["bitfinex","ETHUSD",1757975975342,0.002,4518.8,4518.7,11.18508147]
["bitfinex","ETHUSD",1757975976874,0.002,4518.8,4518.7,11.48348147]
["bitfinex","ETHUSD",1757975980241,0.002,4518.8,4518.7,11.96648147]
["bitfinex","ETHUSD",1757975980587,0.002,4518.8,4518.7,12.42368147]
["bitfinex","ETHUSD",1757975980951,0.002,4518.8,4518.7,12.53408147]
["bitfinex","ETHUSD",1757975981370,0.002,4518.8,4518.7,27.12275646]
["bitfinex","ETHUSD",1757975982216,0.002,4518.8,4518.7,26.66555646]
["bitfinex","ETHUSD",1757975982720,0.002,4518.8,4518.7,27.03408147]
["bitfinex","ETHUSD",1757975986881,0.002,4518.8,4518.7,30.03408147]
["bitfinex","ETHUSD",1757975987408,0.002,4518.8,4518.7,30.69910847]
["bitfinex","ETHUSD",1757975989020,0.002,4518.8,4518.7,29.75890847]
["bitfinex","ETHUSD",1757975989919,0.002,4518.8,4518.7,30.24190847]
["bitfinex","ETHUSD",1757975991705,0.002,4518.8,4518.7,29.57688147]
["bitfinex","ETHUSD",1757975994206,0.002,4518.8,4518.7,30.02728147]
["bitfinex","ETHUSD",1757975995133,0.002,4518.8,4518.7,29.57688147]
["bitfinex","ETHUSD",1757975995547,0.002,4518.8,4518.7,29.09388147]
["bitfinex","ETHUSD",1757975996646,0.002,4518.8,4518.7,29.55298147]
["bitfinex","ETHUSD",1757975998052,0.002,4518.8,4518.7,30.45918147]
["bitfinex","ETHUSD",1757975998915,0.002,4518.8,4518.7,30.00878147]
["bitfinex","ETHUSD",1757975999914,0.002,4518.8,4518.7,30.40198243]
["bitfinex","ETHUSD",1757976001457,0.002,4518.8,4518.7,30.86108243]
["bitfinex","ETHUSD",1757976001988,0.002,4519.3,4518.7,30.86108243]
["bitfinex","ETHUSD",1757976002138,0.002,4519.3,4519.2,7.34430738]
["bitfinex","ETHUSD",1757976002342,0.002,4519.3,4519.2,12.83070738]
["bitfinex","ETHUSD",1757976002562,0.002,4519.3,4519.2,16.11820738]
["bitfinex","ETHUSD",1757976002772,0.002,4519.3,4519.2,31.07200738]
["bitfinex","ETHUSD",1757976002971,0.002,4519.3,4519.2,30.78450738]
["bitfinex","ETHUSD",1757976003177,0.4558,4519.3,4519.2,31.80133758]
["bitfinex","ETHUSD",1757976003780,0.7424,4519.3,4519.2,28.12633758]
["bitfinex","ETHUSD",1757976003940,1.1775,4519.3,4519.2,17.7820302]
["bitfinex","ETHUSD",1757976004149,1.1775,4519.3,4518.5,1.701]
["bitfinex","ETHUSD",1757976004363,1.84268626,4519.3,4518.7,3.675]
["bitfinex","ETHUSD",1757976004570,0.8889,4519.2,4518.8,2.2351001]
["bitfinex","ETHUSD",1757976004768,0.8889,4519.2,4518.9,3.675]
["bitfinex","ETHUSD",1757976004975,0.8889,4519.1,4519.0,0.02212878]
["bitfinex","ETHUSD",1757976005151,1.1755,4519.1,4519.0,0.02212878]
["bitfinex","ETHUSD",1757976005674,1.1755,4519.1,4519.0,2.23500773]
["bitfinex","ETHUSD",1757976008277,1.1755,4519.1,4519.0,0.02212878]
["bitfinex","ETHUSD",1757976008747,1.1755,4519.1,4519.0,2.23500773]
["bitfinex","ETHUSD",1757976010960,1.1755,4519.1,4518.9,3.675]
["bitfinex","ETHUSD",1757976011148,0.8889,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976011347,1.1755,4519.0,4518.9,5.88790975]
["bitfinex","ETHUSD",1757976014675,1.1755,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976015675,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976015846,1.1755,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757976016059,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976016292,1.1755,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976017160,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976017988,1.1755,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976020397,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976023563,1.1755,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976024290,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976024994,1.1755,4519.0,4518.9,3.675]
["bitfinex","ETHUSD",1757976025167,1.1755,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976026898,1.1755,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757976027113,1.1755,4519.0,4518.7,3.675]
["bitfinex","ETHUSD",1757976027278,0.2866,4519.0,4518.7,3.675]
["bitfinex","ETHUSD",1757976027480,0.9275,4518.9,4518.7,3.675]
["bitfinex","ETHUSD",1757976027795,1.2176,4518.8,4518.7,3.675]
["bitfinex","ETHUSD",1757976028367,1.2176,4518.8,4518.7,5.88802587]
["bitfinex","ETHUSD",1757976032620,0.7632,4518.8,4518.7,5.88802587]
["bitfinex","ETHUSD",1757976033522,0.4731,4518.8,4518.7,5.88802587]
["bitfinex","ETHUSD",1757976034409,1.2176,4518.8,4518.7,5.88802587]
["bitfinex","ETHUSD",1757976035732,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757976035733,0.4751,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757976035886,0.4751,4519.0,4518.9,5.88792792]
["bitfinex","ETHUSD",1757976051987,0.002,4519.0,4518.9,7.95847454]
["bitfinex","ETHUSD",1757976052192,0.002,4519.0,4518.9,8.51977454]
["bitfinex","ETHUSD",1757976052416,0.002,4519.0,4518.9,9.18482808]
["bitfinex","ETHUSD",1757976052616,0.002,4519.0,4518.9,23.68482808]
["bitfinex","ETHUSD",1757976056141,0.002,4519.0,4518.9,19.55892808]
["bitfinex","ETHUSD",1757976056302,0.002,4519.0,4518.9,22.48682808]
["bitfinex","ETHUSD",1757976056505,0.002,4519.0,4518.9,18.81182808]
["bitfinex","ETHUSD",1757976056836,0.002,4519.0,4518.9,22.78752808]
["bitfinex","ETHUSD",1757976057716,0.002,4519.0,4518.9,22.60747454]
["bitfinex","ETHUSD",1757976058231,0.002,4519.0,4518.9,18.93247454]
["bitfinex","ETHUSD",1757976058438,0.002,4519.0,4518.9,22.60747454]
["bitfinex","ETHUSD",1757976060214,0.002,4519.0,4518.9,8.10747454]
["bitfinex","ETHUSD",1757976060833,0.002,4519.0,4518.9,22.60747454]
["bitfinex","ETHUSD",1757976061131,0.002,4519.0,4518.9,23.04297454]
["bitfinex","ETHUSD",1757976061941,0.002,4519.0,4518.9,27.31918393]
["bitfinex","ETHUSD",1757976062240,0.002,4519.0,4518.9,26.39868393]
["bitfinex","ETHUSD",1757976063848,0.5001,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976065315,0.002,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976065517,0.5001,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976065717,0.002,4519.0,4518.9,26.39768393]
["bitfinex","ETHUSD",1757976066446,0.002,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976066633,0.5001,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976069673,0.002,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976071342,0.5001,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976073477,0.8002,4519.0,4518.9,26.09698393]
["bitfinex","ETHUSD",1757976075162,0.8002,4519.0,4518.9,30.28698393]
["bitfinex","ETHUSD",1757976077201,0.8002,4519.0,4518.9,26.61298393]
["bitfinex","ETHUSD",1757976077393,1.2612,4519.0,4518.9,10.18732792]
["bitfinex","ETHUSD",1757976077900,1.2612,4519.0,4518.9,24.68732792]
["bitfinex","ETHUSD",1757976078404,0.002,4519.0,4518.9,29.26423731]
["bitfinex","ETHUSD",1757976078704,0.002,4519.0,4518.9,28.96353731]
["bitfinex","ETHUSD",1757976079004,0.5001,4519.0,4518.9,28.96353731]
["bitfinex","ETHUSD",1757976079897,0.5001,4519.0,4518.9,24.68732792]
["bitfinex","ETHUSD",1757976080205,0.5001,4519.0,4518.9,28.96353731]
["bitfinex","ETHUSD",1757976081069,0.5001,4519.0,4518.9,24.77353731]
["bitfinex","ETHUSD",1757976081590,1.2366,4519.0,4518.9,24.77353731]
["bitfinex","ETHUSD",1757976081816,1.2366,4519.0,4518.9,10.27353731]
["bitfinex","ETHUSD",1757976082398,1.2366,4519.0,4518.9,24.77353731]
["bitfinex","ETHUSD",1757976082870,1.2366,4519.0,4518.9,20.49732792]
["bitfinex","ETHUSD",1757976085390,1.2366,4519.0,4518.9,5.99732792]
["bitfinex","ETHUSD",1757976085898,1.2366,4519.0,4518.9,20.49732792]
["bitfinex","ETHUSD",1757976086786,0.7863,4519.0,4518.9,16.82332792]
["bitfinex","ETHUSD",1757976086987,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976087181,1.36066,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976090014,1.36066,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976099731,0.91036,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976099931,0.62416,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976100304,0.62416,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976100901,0.9504,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976101227,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976101606,0.7863,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976104041,0.7863,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976104340,0.7863,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976105715,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976106230,0.7863,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976106398,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976106602,0.7863,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976107026,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976107431,1.3717,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976110636,1.3717,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976110838,1.2366,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976114649,0.002,4519.0,4518.9,6.17762792]
["bitfinex","ETHUSD",1757976116143,0.4993,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976116725,1.2669,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976118047,0.4993,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976118248,0.4993,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976118554,0.4993,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976120349,0.4993,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976120562,0.002,4519.0,4518.9,5.88692792]
["bitfinex","ETHUSD",1757976120728,1.2669,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976120935,1.4919288,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976121169,1.96742016,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976122436,2.09097466,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976122741,1.96742016,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976124367,1.96742016,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757976124673,1.96742016,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976125762,1.96693998,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976127772,1.19933998,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976128443,0.7243288,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976128861,0.4993,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976129661,1.2669,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976130274,0.8109,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976131474,1.74191118,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976131678,2.07178872,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976131872,2.28156678,4519.0,4518.9,3.674]
["bitfinex","ETHUSD",1757976133207,0.1104,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976133365,0.91528872,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976133675,2.18018872,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976134776,0.91528872,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976134977,0.58541118,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976135266,1.39431118,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976135491,2.18018872,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976135798,2.63706191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976136416,0.89715073,4518.9,4518.8,3.9657]
["bitfinex","ETHUSD",1757976136620,0.69097743,4518.9,4518.8,3.9657]
["bitfinex","ETHUSD",1757976136788,1.66328861,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976136991,1.86946191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976137381,2.18106191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976137589,2.63706191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976139539,2.16205073,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976141482,2.63706191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976141687,2.16205073,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976142516,2.63706191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976143237,2.63706191,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976143519,2.18106191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976143739,2.64636191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976144228,2.17135073,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976144534,2.64636191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976144734,1.70605073,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976144911,3.43836191,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976145429,3.43843786,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976145734,4.1037436,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976147700,3.6384436,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976148633,4.1037436,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976149850,3.6384436,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976150333,3.3268436,4518.9,4518.8,3.675]
["bitfinex","ETHUSD",1757976151814,2.8295436,4518.9,4518.8,3.9862]
["bitfinex","ETHUSD",1757976152015,1.70736467,4518.9,4518.8,3.9862]
["bitfinex","ETHUSD",1757976152220,0.47501118,4518.9,4518.8,6.67377689]
["bitfinex","ETHUSD",1757976152428,0.47701118,4519.0,4518.8,7.12217525]
["bitfinex","ETHUSD",1757976152623,0.47701118,4519.0,4518.9,0.923]
["bitfinex","ETHUSD",1757976153024,0.002,4519.0,4518.9,3.44712792]
["bitfinex","ETHUSD",1757976153229,0.47701118,4519.0,4518.9,3.44712792]
["bitfinex","ETHUSD",1757976153514,0.47701118,4519.0,4518.9,0.7858]
["bitfinex","ETHUSD",1757976153820,0.002,4519.0,4518.9,0.7858]
["bitfinex","ETHUSD",1757976155220,0.002,4519.0,4518.9,0.3112]
["bitfinex","ETHUSD",1757976160208,0.4752,4519.0,4518.8,3.675]
["bitfinex","ETHUSD",1757976160825,0.002,4519.0,4518.8,0.001]
["bitfinex","ETHUSD",1757976161030,2.49751118,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976161225,2.62135431,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976161427,2.82760356,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976162352,2.82760356,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976162537,2.82760356,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976162538,3.49758366,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976164521,3.497855,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976164731,2.267355,4518.9,4518.8,3.9852]
["bitfinex","ETHUSD",1757976164936,1.5973749,4518.9,4518.8,3.9852]
["bitfinex","ETHUSD",1757976165260,0.792,4518.9,4518.8,3.9852]
["bitfinex","ETHUSD",1757976165460,0.792,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976165626,1.74021118,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976165823,1.86405431,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976166869,2.40551693,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976167265,2.52936006,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976170059,2.82136006,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976170372,3.49708065,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976170878,4.16746739,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976172371,4.16746739,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976172976,4.16946739,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976179881,3.40830921,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976180263,2.93510921,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976180476,2.60470367,4518.9,4518.8,0.2985]
["bitfinex","ETHUSD",1757976180777,1.93431693,4518.9,4518.8,0.2985]
["bitfinex","ETHUSD",1757976181559,2.40851693,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976181761,2.70011693,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1757976182161,1.93431693,4518.9,4518.8,0.2985]
["bitfinex","ETHUSD",1757976182881,1.93431693,4518.9,4518.8,2.51147689]
["bitfinex","ETHUSD",1757976184083,1.93431693,4518.9,4518.8,0.2985]
["bitfinex","ETHUSD",1757976184789,1.93431693,4518.9,4518.8,2.51147689]
["bitfinex","ETHUSD",1757976185487,1.45930575,4518.9,4518.8,2.51147689]
["bitfinex","ETHUSD",1757976185861,0.66730575,4518.9,4518.8,6.18447689]
["bitfinex","ETHUSD",1757976186060,0.002,4518.9,4518.8,6.65357689]
["bitfinex","ETHUSD",1757976186282,0.002,4518.9,4518.8,7.11287689]
["bitfinex","ETHUSD",1757976187556,0.002,4518.9,4518.8,6.65357689]
["bitfinex","ETHUSD",1757976189906,0.002,4518.9,4518.8,6.18447689]
["bitfinex","ETHUSD",1757976190704,0.002,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976190918,0.002,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976191084,0.4762,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976191982,2.0105,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976192232,2.90870834,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976192386,3.50871487,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976192585,3.71522304,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976193014,3.59141651,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976193202,3.71522328,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976193881,3.59141651,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976194210,3.59123717,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976194910,2.69302883,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976195222,2.4867,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976195388,2.036,4518.9,4518.8,3.674]
["bitfinex","ETHUSD",1757976196334,1.2702,4518.9,4518.8,3.9715]
["bitfinex","ETHUSD",1757976197608,0.002,4518.9,4518.8,6.65357689]
["bitfinex","ETHUSD",1757976197808,0.002,4518.9,4518.8,7.11287689]
["bitfinex","ETHUSD",1757976199325,0.002,4518.9,4518.8,8.01424848]
["bitfinex","ETHUSD",1757976199527,0.002,4518.9,4518.8,8.47354848]
["bitfinex","ETHUSD",1757976204238,0.002,4518.9,4518.8,12.7533236]
["bitfinex","ETHUSD",1757976207969,0.002,4518.9,4518.8,27.2533236]
["bitfinex","ETHUSD",1757976208890,0.002,4518.9,4518.8,22.04514848]
["bitfinex","ETHUSD",1757976209847,0.002,4518.9,4518.8,22.53014848]
["bitfinex","ETHUSD",1757976210848,0.002,4518.9,4518.8,8.03014848]
["bitfinex","ETHUSD",1757976211464,0.002,4518.9,4518.8,7.54514848]
["bitfinex","ETHUSD",1757976214286,0.4534,4518.9,4518.8,7.24764848]
["bitfinex","ETHUSD",1757976214488,0.4534,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976215312,0.7648,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976215508,1.2262,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976216881,0.7648,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976218415,0.7648,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976218581,0.4534,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976218985,0.4534,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976219186,0.002,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976219403,0.002,4518.9,4518.8,20.69667689]
["bitfinex","ETHUSD",1757976219819,0.002,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976220008,0.4534,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976221798,1.2262,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976222021,1.2262,4518.9,4518.8,5.88697689]
["bitfinex","ETHUSD",1757976222429,1.2262,4518.9,4518.8,20.38697689]
["bitfinex","ETHUSD",1757976223940,0.002,4518.9,4518.8,20.69667689]
["bitfinex","ETHUSD",1757976224411,0.002,4518.9,4518.8,23.32082872]
["bitfinex","ETHUSD",1757976224785,0.002,4518.9,4518.8,23.77842872]
["bitfinex","ETHUSD",1757976224990,0.002,4518.9,4518.8,24.00122872]
["bitfinex","ETHUSD",1757976225688,0.002,4518.9,4518.8,27.00122872]
["bitfinex","ETHUSD",1757976226873,1e-08,4519.0,4518.9,5.21292792]
["bitfinex","ETHUSD",1757976227030,1e-08,4519.0,4518.9,11.41898526]
["bitfinex","ETHUSD",1757976227230,1e-08,4519.0,4518.9,11.72868526]
["bitfinex","ETHUSD",1757976227743,1e-08,4519.0,4518.9,11.81735906]
["bitfinex","ETHUSD",1757976228533,0.002,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757976228534,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757976228864,1e-08,4519.3,4519.2,14.58969796]
["bitfinex","ETHUSD",1757976229162,1e-08,4519.3,4519.2,16.0189353]
["bitfinex","ETHUSD",1757976229460,0.002,4520.0,4519.2,16.0189353]
["bitfinex","ETHUSD",1757976229461,0.002,4520.0,4519.5,9.49240926]
["bitfinex","ETHUSD",1757976229646,0.002,4520.0,4519.5,14.86540926]
["bitfinex","ETHUSD",1757976229846,0.002,4520.0,4519.5,30.72810926]
["bitfinex","ETHUSD",1757976230179,0.002,4520.0,4519.5,31.55290752]
["bitfinex","ETHUSD",1757976236866,0.002,4520.0,4519.5,31.53130752]
["bitfinex","ETHUSD",1757976239262,0.002,4520.0,4519.5,31.09530752]
["bitfinex","ETHUSD",1757976240392,1e-08,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757976240684,1e-08,4520.0,4519.9,14.27942004]
["bitfinex","ETHUSD",1757976240887,1e-08,4520.0,4519.9,15.03149566]
["bitfinex","ETHUSD",1757976241050,1e-08,4520.0,4519.9,15.52159566]
["bitfinex","ETHUSD",1757976241250,1e-08,4520.0,4519.9,15.95759566]
["bitfinex","ETHUSD",1757976241515,1e-08,4520.0,4519.9,16.40774278]
["bitfinex","ETHUSD",1757976241861,1e-08,4520.0,4519.9,17.2570592]
["bitfinex","ETHUSD",1757976242662,1e-08,4520.0,4519.9,16.8210592]
["bitfinex","ETHUSD",1757976242866,1e-08,4520.0,4519.9,17.2570592]
["bitfinex","ETHUSD",1757976243618,1e-08,4520.0,4519.9,12.6767592]
["bitfinex","ETHUSD",1757976243772,0.79410001,4520.0,4519.9,25.41876766]
["bitfinex","ETHUSD",1757976244102,1.26730001,4520.0,4519.9,25.41876766]
["bitfinex","ETHUSD",1757976244877,0.49010001,4520.0,4519.9,25.41876766]
["bitfinex","ETHUSD",1757976245071,1e-08,4520.0,4519.9,30.8487592]
["bitfinex","ETHUSD",1757976247522,0.49010001,4520.0,4519.9,34.7378592]
["bitfinex","ETHUSD",1757976247815,1.26730001,4520.0,4519.9,34.7378592]
["bitfinex","ETHUSD",1757976248570,1.26730001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976249015,0.79410001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976249222,0.49010001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976251694,1e-08,4520.0,4519.9,35.0377592]
["bitfinex","ETHUSD",1757976252300,1e-08,4520.0,4519.9,35.5110592]
["bitfinex","ETHUSD",1757976252750,1e-08,4520.0,4519.9,35.0377592]
["bitfinex","ETHUSD",1757976253632,1e-08,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976253833,0.49010001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976254041,1.26730001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976254240,0.79410001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976254400,0.49010001,4520.0,4519.9,34.7368592]
["bitfinex","ETHUSD",1757976254595,0.49010001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976254995,1e-08,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976256820,0.49010001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976257456,1.26730001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976259933,1.24650001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976264399,0.49010001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976266865,1e-08,4520.0,4519.9,35.0489592]
["bitfinex","ETHUSD",1757976272392,1e-08,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976272691,0.46650001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976273289,0.76420001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976273492,1.21660001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976274905,1.21660001,4520.0,4519.9,31.0658592]
["bitfinex","ETHUSD",1757976275110,0.76420001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976277978,0.46650001,4520.0,4519.9,34.7358592]
["bitfinex","ETHUSD",1757976278775,0.46650001,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976281825,1.21660001,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976286418,0.46650001,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976288040,1e-08,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976288704,0.46650001,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976290604,0.46650001,4520.0,4519.9,32.2458592]
["bitfinex","ETHUSD",1757976300632,0.78250001,4520.0,4519.9,32.2458592]
["bitfinex","ETHUSD",1757976300829,1.21890001,4520.0,4519.9,36.4358592]
["bitfinex","ETHUSD",1757976301848,1.21890001,4520.0,4519.9,35.58188191]
["bitfinex","ETHUSD",1757976302583,1.21890001,4520.0,4519.9,4.96308544]
["bitfinex","ETHUSD",1757976302780,1.21890001,4520.0,4519.9,4.36258544]
["bitfinex","ETHUSD",1757976302933,1.21890001,4520.0,4519.9,8.03258544]
["bitfinex","ETHUSD",1757976304748,1.21890001,4520.0,4519.9,5.82014712]
["bitfinex","ETHUSD",1757976304956,1.21890001,4520.0,4519.9,1.7]
["bitfinex","ETHUSD",1757976305155,2.13279001,4520.0,4519.9,5.37]
["bitfinex","ETHUSD",1757976305534,2.79788041,4520.0,4519.9,5.37]
["bitfinex","ETHUSD",1757976309268,3.11483832,4519.9,4519.8,3.671]
["bitfinex","ETHUSD",1757976309450,8.48975606,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976309644,9.29279946,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976310059,9.95801817,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976311163,9.83459763,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976312171,9.62888997,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976312839,9.15497477,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976323396,12.82597477,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976324314,13.29962456,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976324691,13.5052064,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976324891,13.62855242,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976325618,13.62860667,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976326525,13.29962456,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976327531,13.50534933,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976327732,13.29962456,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976328139,13.62878469,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976328453,14.22254866,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976328654,13.89338853,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976329620,14.42872603,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976331556,13.83496206,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976332060,18.70923119,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976332247,18.11587947,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976332953,18.11647818,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976334263,18.90604067,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976338975,18.11647818,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976340469,18.11688144,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976343879,22.39199569,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757976344049,3.00463414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976344370,11.75435022,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976344577,12.27552084,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976344873,13.29223221,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976348064,14.08389675,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976348269,15.30414589,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976348455,16.09579793,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976348652,15.30414589,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976350572,20.37092136,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976350774,16.09580711,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976350964,22.57926014,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976351275,22.58059154,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976351476,25.46978238,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976352059,25.46952784,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976355876,25.46930133,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976358965,12.00527283,4519.5,4519.4,0.3094]
["bitfinex","ETHUSD",1757976359172,18.76419624,4519.5,4519.4,0.3094]
["bitfinex","ETHUSD",1757976359712,19.23874888,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976360784,18.76414888,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976361169,19.23874888,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976361372,19.54544888,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976361569,20.01224888,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976362171,19.47645463,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976362374,20.01211619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976362608,16.34011619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976362913,20.01211619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976363897,20.87394703,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976365012,20.87396561,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976365413,20.87401781,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976365715,22.06220865,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976367279,20.87407891,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976367584,20.87409024,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976368282,22.06228108,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976368890,21.59548108,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976369084,20.40729024,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976369285,21.59548108,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976369891,21.59543614,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976370909,22.06226062,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976372513,21.59546062,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976373191,21.28876062,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976373415,20.10056978,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976374017,5.60439055,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976374223,8.05639461,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976374399,7.26447687,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976374608,10.26447687,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976375130,12.47711101,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976375999,10.77611101,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976376780,1.09947687,4519.5,4519.4,0.7914]
["bitfinex","ETHUSD",1757976376939,0.08871137,4519.5,4519.4,1.261]
["bitfinex","ETHUSD",1757976377510,0.33187115,4519.8,4519.4,1.261]
["bitfinex","ETHUSD",1757976377710,0.33187115,4519.8,4519.5,0.9516]
["bitfinex","ETHUSD",1757976377918,0.794,4519.8,4519.5,0.9516]
["bitfinex","ETHUSD",1757976378135,0.002,4519.8,4519.7,0.3084]
["bitfinex","ETHUSD",1757976378439,0.002,4519.8,4519.7,1.26]
["bitfinex","ETHUSD",1757976381310,0.1124,4519.8,4519.7,3.82211682]
["bitfinex","ETHUSD",1757976381950,0.002,4519.8,4519.7,3.82211682]
["bitfinex","ETHUSD",1757976382313,0.002,4519.8,4519.7,8.95906191]
["bitfinex","ETHUSD",1757976382513,0.002,4519.8,4519.7,9.06946191]
["bitfinex","ETHUSD",1757976382742,0.002,4519.8,4519.7,3.93251682]
["bitfinex","ETHUSD",1757976383170,0.002,4519.8,4519.7,3.95464218]
["bitfinex","ETHUSD",1757976385356,0.002,4519.8,4519.7,18.45464218]
["bitfinex","ETHUSD",1757976385694,0.002,4519.8,4519.7,18.43251682]
["bitfinex","ETHUSD",1757976385836,0.002,4519.8,4519.7,23.56946191]
["bitfinex","ETHUSD",1757976388473,0.002,4519.8,4519.7,9.06946191]
["bitfinex","ETHUSD",1757976388759,0.002,4519.8,4519.7,23.56946191]
["bitfinex","ETHUSD",1757976391857,0.002,4519.8,4519.7,8.11786191]
["bitfinex","ETHUSD",1757976392064,0.002,4519.8,4519.7,6.65091682]
["bitfinex","ETHUSD",1757976392226,0.002,4519.8,4519.7,21.04051682]
["bitfinex","ETHUSD",1757976392625,0.8144,4519.8,4519.5,1.701]
["bitfinex","ETHUSD",1757976392855,0.1104,4519.6,4519.5,1.701]
["bitfinex","ETHUSD",1757976393033,1.3826,4519.6,4519.5,1.701]
["bitfinex","ETHUSD",1757976393240,1.3826,4519.6,4519.4,3.671]
["bitfinex","ETHUSD",1757976393436,0.4245,4519.6,4519.4,3.671]
["bitfinex","ETHUSD",1757976393639,0.9581,4519.5,4519.4,3.671]
["bitfinex","ETHUSD",1757976393825,1.2722,4519.5,4519.4,3.671]
["bitfinex","ETHUSD",1757976394054,1.2722,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976394968,2.0642,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976395274,2.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976395664,4.49449414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976398242,2.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976398441,4.49449414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976401577,7.49449414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976402068,7.96765449,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976403779,5.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976404145,5.75519347,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976404989,7.96782761,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976405170,5.75519347,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976405481,7.96782761,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976405880,5.75519347,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976406080,5.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976406379,5.75519347,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976406679,7.96782761,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976407585,5.75519347,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976407880,7.96782761,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976408289,7.49449414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976409347,5.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976409882,7.49449414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976414082,5.28186,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976414329,3.0,4519.5,4519.4,0.2988]
["bitfinex","ETHUSD",1757976414491,0.49,4519.8,4519.4,1.2053]
["bitfinex","ETHUSD",1757976414492,0.002,4519.8,4519.4,1.2053]
["bitfinex","ETHUSD",1757976414658,0.002,4519.8,4519.5,0.4429]
["bitfinex","ETHUSD",1757976414857,0.002,4519.8,4519.5,0.9065]
["bitfinex","ETHUSD",1757976415084,0.002,4519.8,4519.7,0.2978]
["bitfinex","ETHUSD",1757976415485,0.002,4519.8,4519.7,0.7614]
["bitfinex","ETHUSD",1757976415699,0.002,4519.8,4519.7,1.2043]
["bitfinex","ETHUSD",1757976415994,0.002,4519.8,4519.7,0.7614]
["bitfinex","ETHUSD",1757976417292,0.002,4519.8,4519.7,0.2978]
["bitfinex","ETHUSD",1757976420885,0.002,4519.8,4519.7,0.7614]
["bitfinex","ETHUSD",1757976421080,0.002,4519.8,4519.7,0.2978]
["bitfinex","ETHUSD",1757976423135,0.1104,4519.7,4519.4,0.001]
["bitfinex","ETHUSD",1757976423286,0.49,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976423488,0.69596432,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976423802,0.488,4519.7,4519.4,0.001]
["bitfinex","ETHUSD",1757976424986,0.002,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976425190,0.49,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976425788,0.002,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976425987,0.002,4519.8,4519.4,0.4646]
["bitfinex","ETHUSD",1757976427688,0.49,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976429985,0.002,4519.8,4519.4,0.001]
["bitfinex","ETHUSD",1757976430185,0.488,4519.7,4519.4,0.001]
["bitfinex","ETHUSD",1757976430896,0.002,4519.8,4519.6,0.2978]
["bitfinex","ETHUSD",1757976432029,0.49,4519.8,4519.6,0.2978]
["bitfinex","ETHUSD",1757976432727,0.1104,4519.6,4519.4,0.001]
["bitfinex","ETHUSD",1757976433253,1.2321,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976433460,4.59243341,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976433759,2.58579895,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976434122,4.79843309,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976434543,5.39539721,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976434745,5.390036,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976438756,4.937536,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976439049,5.390036,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976441356,2.43866307,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976441550,1.96530619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976441861,3.21436307,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976442543,2.74100619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976443130,3.21436307,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976443548,2.74100619,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976443767,5.42699721,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976444633,0.8029638,4519.5,4519.4,0.2876]
["bitfinex","ETHUSD",1757976444863,0.4961,4519.8,4519.4,0.2876]
["bitfinex","ETHUSD",1757976445060,0.4941,4519.7,4519.4,0.2876]
["bitfinex","ETHUSD",1757976445239,0.80390692,4519.7,4519.4,0.2876]
["bitfinex","ETHUSD",1757976445566,0.4941,4519.6,4519.4,0.2876]
["bitfinex","ETHUSD",1757976446348,0.4941,4519.6,4519.4,0.001]
["bitfinex","ETHUSD",1757976448484,0.32960692,4519.7,4519.4,0.001]
["bitfinex","ETHUSD",1757976448686,0.4941,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976449186,0.002,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757976450257,0.002,4519.5,4519.4,0.2876]
["bitfinex","ETHUSD",1757976456418,0.002,4519.5,4519.4,3.27185032]
["bitfinex","ETHUSD",1757976456574,0.1124,4519.5,4519.4,3.73295032]
["bitfinex","ETHUSD",1757976458406,0.1124,4519.5,4519.4,7.40795032]
["bitfinex","ETHUSD",1757976458718,0.1124,4519.5,4519.4,7.38582349]
["bitfinex","ETHUSD",1757976459298,0.0192,4519.5,4519.4,7.38582349]
["bitfinex","ETHUSD",1757976459815,0.0192,4519.5,4519.4,11.66395446]
["bitfinex","ETHUSD",1757976461993,0.0192,4519.5,4519.4,26.16395446]
["bitfinex","ETHUSD",1757976463196,0.0192,4519.5,4519.4,27.97535446]
["bitfinex","ETHUSD",1757976465235,0.0192,4519.5,4519.4,13.47535446]
["bitfinex","ETHUSD",1757976465742,0.0192,4519.5,4519.4,27.97535446]
["bitfinex","ETHUSD",1757976468610,0.0192,4519.5,4519.4,13.47535446]
["bitfinex","ETHUSD",1757976469206,0.0192,4519.5,4519.4,27.97535446]
["bitfinex","ETHUSD",1757976472178,0.0192,4519.5,4519.4,27.51425446]
["bitfinex","ETHUSD",1757976473871,0.0192,4519.5,4519.4,27.06235446]
["bitfinex","ETHUSD",1757976474385,0.0192,4519.5,4519.4,27.51455446]
["bitfinex","ETHUSD",1757976475890,0.0192,4519.5,4519.4,27.96515446]
["bitfinex","ETHUSD",1757976476649,0.0192,4519.5,4519.4,27.51455446]
["bitfinex","ETHUSD",1757976478974,0.0192,4519.5,4519.4,27.60322374]
["bitfinex","ETHUSD",1757976480622,0.0192,4519.5,4519.4,28.05382374]
["bitfinex","ETHUSD",1757976480991,0.002,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757976481194,0.002,4519.8,4519.7,12.32294439]
["bitfinex","ETHUSD",1757976481391,0.002,4519.8,4519.7,13.17281903]
["bitfinex","ETHUSD",1757976481712,0.002,4519.8,4519.7,12.79837947]
["bitfinex","ETHUSD",1757976482280,0.002,4519.8,4519.7,13.26147947]
["bitfinex","ETHUSD",1757976482511,0.002,4519.8,4519.7,13.71207947]
["bitfinex","ETHUSD",1757976482881,0.002,4519.8,4519.7,13.26147947]
["bitfinex","ETHUSD",1757976483126,0.002,4519.8,4519.7,12.79837947]
["bitfinex","ETHUSD",1757976484612,0.002,4519.8,4519.7,27.29837947]
["bitfinex","ETHUSD",1757976484914,0.002,4519.8,4519.7,27.76147947]
["bitfinex","ETHUSD",1757976485694,0.002,4519.8,4519.7,27.29837947]
["bitfinex","ETHUSD",1757976487921,0.002,4519.8,4519.7,28.15108278]
["bitfinex","ETHUSD",1757976491685,0.002,4519.8,4519.7,27.85258278]
["bitfinex","ETHUSD",1757976491885,1.2201,4519.8,4519.7,2.41159667]
["bitfinex","ETHUSD",1757976492115,1.2201,4519.8,4519.7,6.08359667]
["bitfinex","ETHUSD",1757976492510,1.2201,4519.8,4519.7,3.672]
["bitfinex","ETHUSD",1757976492711,1.3305,4519.8,4519.7,5.88453623]
["bitfinex","ETHUSD",1757976503527,0.5756,4519.8,4519.7,5.88453623]
["bitfinex","ETHUSD",1757976503960,1.3356,4519.8,4519.7,5.88453623]
["bitfinex","ETHUSD",1757976505935,1.3356,4519.8,4519.7,3.672]
["bitfinex","ETHUSD",1757976506439,1.3356,4519.8,4519.7,5.88453623]
["bitfinex","ETHUSD",1757976506854,1.3356,4519.8,4519.5,0.001]
["bitfinex","ETHUSD",1757976507027,1.3356,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757976509891,1.47116,4519.8,4519.7,3.671]
["bitfinex","ETHUSD",1757976510850,1.47116,4519.8,4519.7,5.88353623]
["bitfinex","ETHUSD",1757976511050,1.3356,4519.8,4519.7,5.88353623]
["bitfinex","ETHUSD",1757976511578,1.3356,4519.8,4519.7,3.671]
["bitfinex","ETHUSD",1757976511779,1.3356,4519.8,4519.7,5.88353623]
["bitfinex","ETHUSD",1757976512578,1.3356,4519.8,4519.7,3.671]
["bitfinex","ETHUSD",1757976512880,1.3356,4519.8,4519.7,5.88353623]
["bitfinex","ETHUSD",1757976514244,0.1124,4519.8,4519.7,6.18613623]
["bitfinex","ETHUSD",1757976514454,0.1124,4519.8,4519.7,2.51513623]
["bitfinex","ETHUSD",1757976516373,0.1124,4519.8,4519.7,2.96863623]
["bitfinex","ETHUSD",1757976516682,0.1124,4519.8,4519.7,3.43273623]
["bitfinex","ETHUSD",1757976517288,0.1124,4519.8,4519.7,2.96863623]
["bitfinex","ETHUSD",1757976517455,0.1124,4519.8,4519.7,2.51513623]
["bitfinex","ETHUSD",1757976517656,0.1124,4519.8,4519.7,2.96863623]
["bitfinex","ETHUSD",1757976519052,0.1124,4519.8,4519.7,3.43273623]
["bitfinex","ETHUSD",1757976519557,0.1124,4519.8,4519.7,3.5468252]
["bitfinex","ETHUSD",1757976519864,0.002,4519.8,4519.7,4.0109252]
["bitfinex","ETHUSD",1757976520182,0.002,4519.8,4519.7,4.03305056]
["bitfinex","ETHUSD",1757976520953,0.002,4519.8,4519.7,3.56895056]
["bitfinex","ETHUSD",1757976522184,0.002,4519.8,4519.7,9.27428484]
["bitfinex","ETHUSD",1757976522384,0.002,4519.8,4519.7,9.25215948]
["bitfinex","ETHUSD",1757976523082,0.002,4519.8,4519.7,9.34082522]
["bitfinex","ETHUSD",1757976523861,0.002,4519.8,4519.7,11.04182522]
["bitfinex","ETHUSD",1757976525066,0.002,4519.8,4519.7,9.82162522]
["bitfinex","ETHUSD",1757976525262,0.7796,4519.8,4519.7,8.36279094]
["bitfinex","ETHUSD",1757976525578,1.2259,4519.8,4519.7,8.36279094]
["bitfinex","ETHUSD",1757976526596,0.7796,4519.8,4519.7,8.36279094]
["bitfinex","ETHUSD",1757976526797,0.002,4519.8,4519.7,8.66539094]
["bitfinex","ETHUSD",1757976527144,0.002,4519.8,4519.7,9.11889094]
["bitfinex","ETHUSD",1757976527399,0.002,4519.8,4519.7,9.58299094]
["bitfinex","ETHUSD",1757976529374,0.002,4519.8,4519.7,9.11889094]
["bitfinex","ETHUSD",1757976530303,0.002,4519.8,4519.7,8.66539094]
["bitfinex","ETHUSD",1757976530804,0.002,4519.8,4519.7,9.15039094]
["bitfinex","ETHUSD",1757976531315,0.002,4519.8,4519.7,9.58119094]
["bitfinex","ETHUSD",1757976532779,0.002,4519.8,4519.7,24.08119094]
["bitfinex","ETHUSD",1757976534793,0.002,4519.8,4519.7,23.65039094]
["bitfinex","ETHUSD",1757976535125,0.002,4519.8,4519.7,22.86279094]
["bitfinex","ETHUSD",1757976535506,0.002,4519.8,4519.7,23.14919094]
["bitfinex","ETHUSD",1757976536227,0.002,4519.8,4519.7,23.63419094]
["bitfinex","ETHUSD",1757976537227,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757976537392,0.002,4520.3,4520.2,11.01312577]
["bitfinex","ETHUSD",1757976537592,0.453,4520.3,4520.2,11.01312577]
["bitfinex","ETHUSD",1757976538425,0.453,4520.3,4520.2,11.46412577]
["bitfinex","ETHUSD",1757976539128,0.002,4520.3,4520.2,11.46412577]
["bitfinex","ETHUSD",1757976539330,0.002,4520.3,4520.2,12.15601902]
["bitfinex","ETHUSD",1757976540339,0.002,4520.3,4520.2,13.08651902]
["bitfinex","ETHUSD",1757976540839,0.002,4520.3,4520.2,26.65601902]
["bitfinex","ETHUSD",1757976541132,0.453,4520.3,4520.2,26.36961902]
["bitfinex","ETHUSD",1757976541426,0.002,4520.3,4520.2,26.65601902]
["bitfinex","ETHUSD",1757976544717,0.002,4520.3,4520.2,27.58651902]
["bitfinex","ETHUSD",1757976545215,0.002,4520.3,4520.2,27.14101902]
["bitfinex","ETHUSD",1757976545806,0.002,4520.3,4520.2,27.58651902]
["bitfinex","ETHUSD",1757976546258,0.002,4520.3,4520.2,27.14101902]
["bitfinex","ETHUSD",1757976546644,0.002,4520.3,4520.2,26.65601902]
["bitfinex","ETHUSD",1757976547329,0.002,4520.3,4520.2,26.76641902]
["bitfinex","ETHUSD",1757976547842,0.002,4520.3,4520.2,25.9097992]
["bitfinex","ETHUSD",1757976549047,0.7409,4520.3,4520.2,25.6233992]
["bitfinex","ETHUSD",1757976549359,1.1784,4520.3,4520.2,25.6233992]
["bitfinex","ETHUSD",1757976549523,0.453,4520.3,4520.2,25.6233992]
["bitfinex","ETHUSD",1757976551045,1.1784,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976551431,0.453,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976551634,0.002,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976552439,0.453,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976553670,0.7409,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976554772,0.453,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976556250,0.002,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976557540,0.453,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976559169,0.002,4520.3,4520.2,25.6283992]
["bitfinex","ETHUSD",1757976562592,0.002,4520.3,4520.2,25.9287992]
["bitfinex","ETHUSD",1757976564741,0.002,4520.3,4520.2,30.1187992]
["bitfinex","ETHUSD",1757976569695,0.002,4520.3,4520.2,25.9287992]
["bitfinex","ETHUSD",1757976573422,0.082,4520.8,4520.2,25.9287992]
["bitfinex","ETHUSD",1757976573423,0.082,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757976573589,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976573789,1e-08,4520.9,4520.8,11.54754676]
["bitfinex","ETHUSD",1757976573997,1e-08,4520.9,4520.8,11.99052679]
["bitfinex","ETHUSD",1757976574291,1e-08,4520.9,4520.8,26.57916052]
["bitfinex","ETHUSD",1757976574492,1e-08,4520.9,4520.8,29.47104481]
["bitfinex","ETHUSD",1757976574734,1e-08,4520.9,4520.8,29.93614481]
["bitfinex","ETHUSD",1757976576219,1e-08,4520.9,4520.8,24.73223035]
["bitfinex","ETHUSD",1757976576435,1e-08,4520.9,4520.8,25.19683035]
["bitfinex","ETHUSD",1757976577270,1e-08,4520.9,4520.8,29.00644481]
["bitfinex","ETHUSD",1757976579042,0.73940001,4520.9,4520.8,24.43183035]
["bitfinex","ETHUSD",1757976579244,1.21430001,4520.9,4520.8,24.43183035]
["bitfinex","ETHUSD",1757976579414,1.21430001,4520.9,4520.8,28.10583035]
["bitfinex","ETHUSD",1757976580103,1.21430001,4520.9,4520.8,24.43183035]
["bitfinex","ETHUSD",1757976580303,1.21430001,4520.9,4520.8,28.10683035]
["bitfinex","ETHUSD",1757976582708,1.21430001,4520.9,4520.8,9.93183035]
["bitfinex","ETHUSD",1757976583062,1.21430001,4520.9,4520.8,5.88599787]
["bitfinex","ETHUSD",1757976583237,1.21430001,4520.9,4520.8,3.674]
["bitfinex","ETHUSD",1757976583410,1.32470001,4520.9,4520.8,5.88599787]
["bitfinex","ETHUSD",1757976584655,1.32470001,4520.9,4520.8,3.674]
["bitfinex","ETHUSD",1757976584861,1.32470001,4520.9,4520.7,1.7]
["bitfinex","ETHUSD",1757976585011,1.06167,4520.8,4520.7,1.7]
["bitfinex","ETHUSD",1757976585211,1.34697,4520.8,4520.7,5.375]
["bitfinex","ETHUSD",1757976586748,1.34697,4520.8,4520.7,7.5870468]
["bitfinex","ETHUSD",1757976591571,1.2143,4520.8,4520.7,7.5870468]
["bitfinex","ETHUSD",1757976594986,0.11240001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976595347,0.59830001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976596449,0.90970001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976596664,0.11240001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976597060,0.59830001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976597264,0.59830001,4520.9,4520.8,2.23411784]
["bitfinex","ETHUSD",1757976597265,0.48790001,4520.9,4520.8,2.23411784]
["bitfinex","ETHUSD",1757976599557,1.25620001,4520.9,4520.7,1.7]
["bitfinex","ETHUSD",1757976599886,1.19006,4520.8,4520.7,1.7]
["bitfinex","ETHUSD",1757976600088,1.50146,4520.8,4520.7,5.374]
["bitfinex","ETHUSD",1757976600654,1.50146,4520.8,4520.7,3.674]
["bitfinex","ETHUSD",1757976602434,1.50146,4520.8,4520.7,5.8860468]
["bitfinex","ETHUSD",1757976602588,1.50146,4520.8,4520.7,3.674]
["bitfinex","ETHUSD",1757976604421,1.50146,4520.8,4520.7,5.8860468]
["bitfinex","ETHUSD",1757976604925,1.50146,4520.8,4520.7,3.674]
["bitfinex","ETHUSD",1757976605827,0.5963,4520.8,4520.7,5.8860468]
["bitfinex","ETHUSD",1757976606028,0.00200001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757976606197,0.00200001,4520.9,4520.8,2.23411784]
["bitfinex","ETHUSD",1757976606392,0.00200001,4520.9,4520.8,2.54181784]
["bitfinex","ETHUSD",1757976607828,0.00200001,4520.9,4520.8,3.01661784]
["bitfinex","ETHUSD",1757976610346,0.00200001,4520.9,4520.8,17.51661784]
["bitfinex","ETHUSD",1757976610554,0.00200001,4520.9,4520.8,17.01969787]
["bitfinex","ETHUSD",1757976612311,0.00200001,4520.9,4520.8,19.1588497]
["bitfinex","ETHUSD",1757976612752,0.79930001,4520.9,4520.8,16.71199787]
["bitfinex","ETHUSD",1757976612920,1.25620001,4520.9,4520.8,20.38599787]
["bitfinex","ETHUSD",1757976613341,1.25620001,4520.9,4520.8,3.675]
["bitfinex","ETHUSD",1757976616952,0.1104,4520.8,4520.7,2.21202762]
["bitfinex","ETHUSD",1757976617130,0.1104,4520.8,4520.7,5.88702762]
["bitfinex","ETHUSD",1757976617325,1.3646,4520.8,4520.7,5.88702762]
["bitfinex","ETHUSD",1757976617558,1.3646,4520.8,4520.7,3.675]
["bitfinex","ETHUSD",1757976618252,1.3646,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757976618448,0.9077,4520.8,4520.7,3.675]
["bitfinex","ETHUSD",1757976618963,1.3646,4520.8,4520.7,3.675]
["bitfinex","ETHUSD",1757976620382,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976620678,1.50146,4520.8,4520.6,3.676]
["bitfinex","ETHUSD",1757976620679,1.39106,4520.8,4520.6,3.676]
["bitfinex","ETHUSD",1757976620984,1.2612,4520.7,4520.6,3.676]
["bitfinex","ETHUSD",1757976621194,2.21601752,4520.7,4520.6,3.676]
["bitfinex","ETHUSD",1757976626776,1.2612,4520.7,4520.6,3.676]
["bitfinex","ETHUSD",1757976628817,4.2652468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976629106,12.72372737,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976629260,14.06998561,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976629909,14.06997667,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976630200,16.2091285,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976630374,16.8017603,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976632066,16.59561342,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976632266,16.67774128,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976632469,16.08510948,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976632674,15.67368689,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976632899,16.00279749,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976633392,15.87938102,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976633599,15.87936759,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976633796,15.67368689,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976633997,16.20845676,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976634169,15.87936761,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976634374,16.20845675,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976636507,16.80015903,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976636693,16.20845675,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976637312,16.32236336,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976637683,16.20845675,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976637883,16.3186352,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976638111,16.20845675,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976638317,19.88345675,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976638608,19.88318307,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976640917,19.67750236,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976641087,19.88287995,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976644914,19.88287687,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976645993,20.67480902,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976646521,22.21389128,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976650533,23.40167158,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976652330,23.40018876,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976655339,22.21240846,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757976657349,3.00424255,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976657522,16.13031764,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976657719,16.33573601,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976657941,16.80603601,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976658144,16.89474364,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976659239,17.61674364,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976660226,17.6169226,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976660845,17.1846226,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976661448,18.37082586,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976661635,17.1846226,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976661838,18.37082586,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976662155,17.1846226,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976662462,18.37082586,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976663073,18.80312586,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976664164,17.6169226,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976669342,17.61702105,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976669541,17.61782787,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976669773,16.76873054,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976672767,16.76879288,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976674390,18.46979288,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757976677296,6.11469149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976677468,9.19196179,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976677694,10.38426179,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976678283,10.34922557,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976678484,10.47295229,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976679833,10.26676788,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976680037,10.47368371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976681212,9.28138371,4520.2,4520.1,0.3106]
["bitfinex","ETHUSD",1757976681923,9.73198371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976683991,10.46148371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976685995,9.28138371,4520.2,4520.1,0.3106]
["bitfinex","ETHUSD",1757976687023,10.46148371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976688332,10.01788371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976688538,10.46148371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976689436,9.73198371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976690037,9.28138371,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976690239,9.28138371,4520.2,4520.1,0.7811]
["bitfinex","ETHUSD",1757976690437,9.89507485,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976690602,6.22207485,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976690923,4.68278336,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976691235,8.4742471,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976691536,9.2662471,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976691906,11.47853859,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976692255,0.80360608,4520.2,4520.1,1.244]
["bitfinex","ETHUSD",1757976692404,4.00288364,4520.4,4520.1,1.244]
["bitfinex","ETHUSD",1757976692614,0.32988364,4520.3,4520.2,0.9334]
["bitfinex","ETHUSD",1757976692818,0.792,4520.4,4520.2,1.243]
["bitfinex","ETHUSD",1757976693040,1.12188364,4520.4,4520.2,0.3096]
["bitfinex","ETHUSD",1757976693220,0.792,4520.4,4520.3,0.9334]
["bitfinex","ETHUSD",1757976693421,0.32988364,4520.5,4520.3,1.243]
["bitfinex","ETHUSD",1757976693781,0.792,4520.5,4520.4,0.9334]
["bitfinex","ETHUSD",1757976694061,0.33188364,4520.6,4520.4,0.9334]
["bitfinex","ETHUSD",1757976694062,0.794,4520.6,4520.4,0.9334]
["bitfinex","ETHUSD",1757976694229,1.12373659,4520.6,4520.5,0.3096]
["bitfinex","ETHUSD",1757976694429,1.12339436,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976694734,1.5971168,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976695337,1.47355757,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976696753,0.99983513,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976697631,0.794,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976698021,0.002,4520.6,4520.5,1.243]
["bitfinex","ETHUSD",1757976699277,0.002,4520.6,4520.5,4.00742741]
["bitfinex","ETHUSD",1757976701180,0.1124,4520.6,4520.5,4.00742741]
["bitfinex","ETHUSD",1757976714914,0.1124,4520.6,4520.5,1.33238274]
["bitfinex","ETHUSD",1757976715095,0.1124,4520.6,4520.5,3.07402741]
["bitfinex","ETHUSD",1757976715736,0.5675,4520.6,4520.5,0.55228274]
["bitfinex","ETHUSD",1757976715924,0.5675,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757976716845,0.5675,4520.6,4520.4,0.02212193]
["bitfinex","ETHUSD",1757976717049,0.4551,4520.5,4520.3,7.95282743]
["bitfinex","ETHUSD",1757976717339,0.1124,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757976717745,0.5675,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757976719578,0.5675,4520.6,4520.5,5.88314467]
["bitfinex","ETHUSD",1757976720073,1.0005,4520.6,4520.5,3.671]
["bitfinex","ETHUSD",1757976720275,1.3084,4520.6,4520.1,2.21330216]
["bitfinex","ETHUSD",1757976720475,0.8881,4520.5,4520.2,3.671]
["bitfinex","ETHUSD",1757976720650,0.3079,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757976721163,0.8881,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976721684,1.196,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976722178,0.4551,4520.4,4520.1,0.001]
["bitfinex","ETHUSD",1757976722751,0.794,4520.6,4520.1,2.21333755]
["bitfinex","ETHUSD",1757976722956,0.792,4520.4,4520.1,2.21333755]
["bitfinex","ETHUSD",1757976723649,0.3079,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976723985,0.8881,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757976724271,0.4551,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976724682,0.4551,4520.5,4520.1,2.52502954]
["bitfinex","ETHUSD",1757976724851,0.002,4520.6,4520.2,5.88428479]
["bitfinex","ETHUSD",1757976725054,0.4571,4520.6,4520.2,5.88428479]
["bitfinex","ETHUSD",1757976725255,0.4571,4520.6,4520.2,3.672]
["bitfinex","ETHUSD",1757976725655,0.4551,4520.5,4520.2,3.672]
["bitfinex","ETHUSD",1757976725875,0.4551,4520.4,4520.2,3.672]
["bitfinex","ETHUSD",1757976727844,0.002,4520.6,4520.2,5.88428995]
["bitfinex","ETHUSD",1757976728171,0.4551,4520.5,4520.2,5.88428995]
["bitfinex","ETHUSD",1757976729454,0.4551,4520.5,4520.2,3.672]
["bitfinex","ETHUSD",1757976731389,0.002,4520.6,4520.2,3.672]
["bitfinex","ETHUSD",1757976731695,0.4551,4520.4,4520.2,3.672]
["bitfinex","ETHUSD",1757976733148,1.2491,4520.6,4520.2,3.672]
["bitfinex","ETHUSD",1757976733347,0.4551,4520.5,4520.2,3.672]
["bitfinex","ETHUSD",1757976733687,0.8881,4520.5,4520.2,3.672]
["bitfinex","ETHUSD",1757976733896,0.4551,4520.4,4520.2,3.672]
["bitfinex","ETHUSD",1757976734120,0.1104,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976734619,1.3064,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976738089,4.31069149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976738420,4.64014414,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976738626,5.39190003,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976739040,5.48059467,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976739223,5.48056893,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976740215,5.35704993,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976740416,9.02904993,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976740598,9.50363198,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976742338,9.50353078,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976744938,9.50553078,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976745352,9.62901512,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976746055,9.62903176,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976747344,9.42322505,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976747510,9.62912825,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976752018,9.62923758,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976754588,9.50571101,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976754784,9.62935415,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976755089,9.50574222,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976755592,9.29972407,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976755954,7.08743258,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976756204,6.17985053,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976756486,8.85314202,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976756689,9.32772407,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976757906,7.11543258,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976758195,8.85314202,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976758405,9.32772407,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976759600,9.65739133,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976759774,6.98409984,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976759980,5.74651779,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976760188,6.22109984,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976760383,5.74651779,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976760590,9.19400928,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976760793,9.66859133,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976763776,6.70679984,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976764126,5.74651779,4520.2,4520.1,0.2902]
["bitfinex","ETHUSD",1757976764400,6.22109984,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976764582,6.70679984,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976764900,0.67567669,4520.2,4520.1,0.7636]
["bitfinex","ETHUSD",1757976765076,0.99309464,4520.2,4520.1,0.7636]
["bitfinex","ETHUSD",1757976765485,0.9044,4520.2,4520.1,0.7636]
["bitfinex","ETHUSD",1757976766305,0.1124,4520.2,4520.1,0.7636]
["bitfinex","ETHUSD",1757976766617,0.1124,4520.2,4520.1,1.2097]
["bitfinex","ETHUSD",1757976768909,0.1124,4520.2,4520.1,0.7636]
["bitfinex","ETHUSD",1757976769435,0.1124,4520.2,4520.1,0.2902]
["bitfinex","ETHUSD",1757976774115,1.6618,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976774337,2.36808,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976774646,4.58037149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976777250,2.36808,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976777555,0.794,4520.2,4520.1,0.2974]
["bitfinex","ETHUSD",1757976784644,1.2574,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976785684,0.794,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976786462,0.794,4520.2,4520.1,0.2974]
["bitfinex","ETHUSD",1757976787243,0.002,4520.2,4520.1,0.2974]
["bitfinex","ETHUSD",1757976789932,0.002,4520.2,4520.1,2.50974043]
["bitfinex","ETHUSD",1757976790138,0.002,4520.2,4520.1,3.74641696]
["bitfinex","ETHUSD",1757976790797,0.002,4520.2,4520.1,8.02344463]
["bitfinex","ETHUSD",1757976791795,0.002,4520.2,4520.1,7.55804463]
["bitfinex","ETHUSD",1757976792164,0.002,4520.2,4520.1,8.02344463]
["bitfinex","ETHUSD",1757976792502,0.002,4520.2,4520.1,0.59777653]
["bitfinex","ETHUSD",1757976792663,0.4654,4520.2,4520.1,3.672]
["bitfinex","ETHUSD",1757976793291,0.7698,4520.2,4520.1,3.672]
["bitfinex","ETHUSD",1757976793490,1.2307,4520.2,4520.1,3.672]
["bitfinex","ETHUSD",1757976793995,1.2307,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757976798685,0.002,4520.2,4520.1,2.50974043]
["bitfinex","ETHUSD",1757976798885,0.002,4520.2,4520.1,3.64590447]
["bitfinex","ETHUSD",1757976799103,0.002,4520.2,4520.1,4.11130447]
["bitfinex","ETHUSD",1757976799308,0.002,4520.2,4520.1,3.64590447]
["bitfinex","ETHUSD",1757976799585,0.002,4520.2,4520.1,3.17500447]
["bitfinex","ETHUSD",1757976804824,0.002,4520.2,4520.1,0.96266404]
["bitfinex","ETHUSD",1757976805125,0.002,4520.2,4520.1,0.2974]
["bitfinex","ETHUSD",1757976805325,0.002,4520.2,4520.1,2.50974043]
["bitfinex","ETHUSD",1757976807047,0.002,4520.2,4520.1,7.7013681]
["bitfinex","ETHUSD",1757976807897,0.002,4520.2,4520.1,11.3723681]
["bitfinex","ETHUSD",1757976808522,0.002,4520.2,4520.1,11.4847681]
["bitfinex","ETHUSD",1757976809030,0.002,4520.2,4520.1,25.9847681]
["bitfinex","ETHUSD",1757976809258,0.002,4520.2,4520.1,27.52041283]
["bitfinex","ETHUSD",1757976810827,0.002,4520.2,4520.1,30.52041283]
["bitfinex","ETHUSD",1757976815917,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757976816122,0.002,4520.6,4520.5,14.88329378]
["bitfinex","ETHUSD",1757976816441,0.002,4520.6,4520.5,17.76106172]
["bitfinex","ETHUSD",1757976816954,0.002,4520.6,4520.5,32.26106172]
["bitfinex","ETHUSD",1757976817556,0.002,4520.6,4520.5,32.34970329]
["bitfinex","ETHUSD",1757976822060,0.002,4520.6,4520.5,31.92010329]
["bitfinex","ETHUSD",1757976823236,0.002,4520.6,4520.5,32.34970329]
["bitfinex","ETHUSD",1757976823654,1e-08,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757976823856,1e-08,4520.7,4520.6,4.69186135]
["bitfinex","ETHUSD",1757976824028,1e-08,4520.7,4520.6,4.9648404]
["bitfinex","ETHUSD",1757976824358,1e-08,4520.7,4520.6,5.0534808]
["bitfinex","ETHUSD",1757976824561,1e-08,4520.7,4520.6,19.5534808]
["bitfinex","ETHUSD",1757976825276,1e-08,4520.7,4520.6,23.7434808]
["bitfinex","ETHUSD",1757976825644,1e-08,4520.7,4520.6,19.5534808]
["bitfinex","ETHUSD",1757976827831,1e-08,4520.7,4520.6,19.1238808]
["bitfinex","ETHUSD",1757976829968,1e-08,4520.7,4520.6,18.6388808]
["bitfinex","ETHUSD",1757976832189,1e-08,4520.7,4520.6,18.6398808]
["bitfinex","ETHUSD",1757976832692,1.23350001,4520.7,4520.6,11.79180847]
["bitfinex","ETHUSD",1757976838719,1e-08,4520.7,4520.6,30.48180847]
["bitfinex","ETHUSD",1757976839411,1e-08,4520.7,4520.6,31.27720847]
["bitfinex","ETHUSD",1757976839613,1e-08,4520.7,4520.6,31.71010847]
["bitfinex","ETHUSD",1757976840102,1e-08,4520.7,4520.6,31.27720847]
["bitfinex","ETHUSD",1757976840986,1e-08,4520.7,4520.6,30.79220847]
["bitfinex","ETHUSD",1757976841193,1e-08,4520.7,4520.6,35.55423614]
["bitfinex","ETHUSD",1757976841522,1e-08,4520.7,4520.6,36.09753614]
["bitfinex","ETHUSD",1757976842013,0.47520073,4523.0,4520.7,2.2120468]
["bitfinex","ETHUSD",1757976842310,0.4745,4521.6,4521.3,7.27702767]
["bitfinex","ETHUSD",1757976842512,0.4745,4521.6,4521.3,10.94702767]
["bitfinex","ETHUSD",1757976842712,0.4745,4521.6,4521.3,25.92152767]
["bitfinex","ETHUSD",1757976843232,0.4745,4521.6,4521.3,28.13328092]
["bitfinex","ETHUSD",1757976843601,0.002,4521.6,4521.3,28.13328092]
["bitfinex","ETHUSD",1757976843804,0.4745,4521.4,4521.3,28.13328092]
["bitfinex","ETHUSD",1757976844102,0.4745,4521.4,4521.3,29.67632559]
["bitfinex","ETHUSD",1757976845002,0.002,4521.4,4521.3,29.67632559]
["bitfinex","ETHUSD",1757976846718,0.4745,4521.4,4521.3,29.67632559]
["bitfinex","ETHUSD",1757976847722,0.002,4521.4,4521.3,29.98672559]
["bitfinex","ETHUSD",1757976848101,0.002,4521.4,4521.3,29.67632559]
["bitfinex","ETHUSD",1757976848933,0.002,4521.4,4521.3,29.98672559]
["bitfinex","ETHUSD",1757976849919,0.002,4521.4,4521.3,30.83627903]
["bitfinex","ETHUSD",1757976851153,0.4745,4522.4,4521.4,5.21170433]
["bitfinex","ETHUSD",1757976851451,0.002,4522.4,4522.3,10.33784528]
["bitfinex","ETHUSD",1757976851632,0.002,4522.4,4522.3,14.01784528]
["bitfinex","ETHUSD",1757976851832,0.4745,4522.4,4522.3,28.99034528]
["bitfinex","ETHUSD",1757976852034,0.4745,4522.4,4522.3,30.64378995]
["bitfinex","ETHUSD",1757976852341,0.7637,4522.4,4522.3,30.64378995]
["bitfinex","ETHUSD",1757976853256,1.2089,4522.4,4522.3,30.64378995]
["bitfinex","ETHUSD",1757976853553,1.2089,4522.4,4522.3,17.29416417]
["bitfinex","ETHUSD",1757976853758,1.2089,4522.4,4522.3,20.39026417]
["bitfinex","ETHUSD",1757976854455,1.2089,4522.4,4522.3,20.39126417]
["bitfinex","ETHUSD",1757976854759,1.2089,4522.4,4522.3,3.68]
["bitfinex","ETHUSD",1757976854955,1.2089,4522.4,4522.3,3.70211264]
["bitfinex","ETHUSD",1757976855452,1.2089,4522.4,4522.3,3.68]
["bitfinex","ETHUSD",1757976855453,1.34083,4522.4,4522.3,3.68]
["bitfinex","ETHUSD",1757976855653,1.34083,4522.4,4521.5,1.7]
["bitfinex","ETHUSD",1757976855822,0.1104,4522.2,4521.6,3.68]
["bitfinex","ETHUSD",1757976856020,0.1104,4522.2,4521.6,4.12891567]
["bitfinex","ETHUSD",1757976856225,0.2892,4521.7,4521.6,6.34052218]
["bitfinex","ETHUSD",1757976856532,1.2069,4521.7,4521.6,4.12891567]
["bitfinex","ETHUSD",1757976856853,1.2069,4521.7,4521.6,3.68]
["bitfinex","ETHUSD",1757976858850,1.2069,4521.7,4521.6,4.12918123]
["bitfinex","ETHUSD",1757976860375,1.2069,4521.7,4521.6,6.34078774]
["bitfinex","ETHUSD",1757976863560,1.2069,4521.7,4521.6,4.12918123]
["bitfinex","ETHUSD",1757976863768,1.2069,4521.7,4521.6,6.3629038]
["bitfinex","ETHUSD",1757976863954,1.2069,4521.7,4521.6,6.34078774]
["bitfinex","ETHUSD",1757976867698,1.2069,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976871265,1.2069,4521.7,4521.6,4.13018123]
["bitfinex","ETHUSD",1757976871684,1.2069,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976873706,0.7617,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976874505,1.228,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976875387,0.7617,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976877607,1.228,4521.7,4521.6,4.13018123]
["bitfinex","ETHUSD",1757976878116,1.228,4521.7,4521.6,6.34178774]
["bitfinex","ETHUSD",1757976879215,1.228,4521.7,4521.6,4.13018123]
["bitfinex","ETHUSD",1757976879406,1.228,4521.7,4521.6,4.12718123]
["bitfinex","ETHUSD",1757976880718,1.228,4521.7,4521.6,6.33878774]
["bitfinex","ETHUSD",1757976882387,0.6039,4522.0,4521.6,6.64968774]
["bitfinex","ETHUSD",1757976882615,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757976882815,0.1104,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976883313,1.3721,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976884618,0.6039,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976884913,0.6039,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976885214,1.3721,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976885892,1.3741,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976887416,0.9078,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976888027,1.3741,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976888735,0.1124,4522.0,4521.9,6.19835978]
["bitfinex","ETHUSD",1757976891220,0.3988,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976891422,0.5822,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976895445,1.3472,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976897261,0.5822,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976897416,0.1124,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976898954,1.3396,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976899353,0.1124,4522.0,4521.9,6.19765978]
["bitfinex","ETHUSD",1757976899558,0.1124,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976899959,0.5746,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976900521,0.5746,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976900767,1.3396,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976903135,1.3396,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976903773,1.3396,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976904136,1.3396,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976904137,0.8837,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976904338,0.1124,4522.0,4521.9,5.88745978]
["bitfinex","ETHUSD",1757976904745,0.8837,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976904958,1.3396,4522.0,4521.9,3.676]
["bitfinex","ETHUSD",1757976909846,1.3396,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1757976909847,1.69469238,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1757976910166,1.69469238,4522.0,4521.8,3.673]
["bitfinex","ETHUSD",1757976910167,3.00345978,4521.9,4521.8,3.673]
["bitfinex","ETHUSD",1757976910348,4.4379259,4521.9,4521.8,3.673]
["bitfinex","ETHUSD",1757976910544,4.56223121,4521.9,4521.8,3.673]
["bitfinex","ETHUSD",1757976910764,4.4379259,4521.9,4521.8,3.673]
["bitfinex","ETHUSD",1757976910973,5.16185447,4521.9,4521.8,3.673]
["bitfinex","ETHUSD",1757976913388,5.16185447,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976915393,4.95458835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976915597,5.16166186,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976916371,4.95458835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976922884,4.95658835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976925702,2.74512857,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976925925,1.2562,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976926143,0.794,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976927718,1.2891,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976932254,4.24025978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976934628,9.32407904,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976934837,10.91562715,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976935853,14.58662715,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976940155,14.25491531,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976940314,14.58697745,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976941450,12.37551767,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976941648,12.37550641,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976942231,10.7839583,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976943124,10.78395596,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976945065,12.99541574,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976945369,10.78395596,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976947069,10.78395019,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976947369,12.99540997,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976949282,10.78395019,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976949775,5.27435246,4521.9,4521.8,0.3167]
["bitfinex","ETHUSD",1757976949977,1.60335246,4521.9,4521.8,0.3167]
["bitfinex","ETHUSD",1757976951146,1.60335246,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976951760,1.60335246,4521.9,4521.8,0.7849]
["bitfinex","ETHUSD",1757976952168,1.60335246,4521.9,4521.8,0.3031]
["bitfinex","ETHUSD",1757976952989,1.60335246,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976953788,2.05915246,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976954383,1.72710969,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976954954,2.05914623,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976955149,1.60334623,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976955352,1.27130969,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976956599,1.27130969,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976956801,2.06934623,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976957405,2.82354623,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976959575,2.61603299,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976959877,2.82349836,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976961102,5.03495814,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976961506,2.82349836,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976961708,2.0142,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976961904,2.82422055,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976962282,2.69969725,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976962485,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976962686,2.49223188,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976962886,5.03564813,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976963315,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976963677,5.03564813,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976964512,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976964688,2.49223188,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976964889,2.61672298,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976965806,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976968305,2.49223188,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976968479,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976969415,5.03564813,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976969711,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976970412,2.49223188,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976970807,2.61672298,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976971016,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976971711,2.49223188,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976971916,2.61672298,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976972215,2.82418835,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976972415,2.82413629,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976974817,5.03559607,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976975486,5.03555472,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976977014,2.82409494,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976977392,2.06989494,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757976977597,1.27203188,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976978817,1.60389494,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976979192,1.27203188,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976979602,1.60389494,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976979822,0.81189494,4521.9,4521.8,0.3126]
["bitfinex","ETHUSD",1757976979987,0.48003188,4521.9,4521.8,1.2173]
["bitfinex","ETHUSD",1757976980193,0.002,4521.9,4521.8,1.23941508]
["bitfinex","ETHUSD",1757976980393,0.002,4521.9,4521.8,3.45092377]
["bitfinex","ETHUSD",1757976981727,0.002,4521.9,4521.8,1.23941508]
["bitfinex","ETHUSD",1757976982024,0.002,4521.9,4521.8,0.78731508]
["bitfinex","ETHUSD",1757976982918,0.002,4521.9,4521.8,2.99882377]
["bitfinex","ETHUSD",1757976983388,0.002,4521.9,4521.8,0.78731508]
["bitfinex","ETHUSD",1757976984822,0.002,4521.9,4521.8,0.33471508]
["bitfinex","ETHUSD",1757976985393,0.002,4521.9,4521.8,2.54622377]
["bitfinex","ETHUSD",1757976986395,0.002,4521.9,4521.8,0.33471508]
["bitfinex","ETHUSD",1757976991636,0.002,4521.9,4521.8,4.43208794]
["bitfinex","ETHUSD",1757976991928,0.002,4521.9,4521.8,4.86547286]
["bitfinex","ETHUSD",1757976992228,0.002,4521.9,4521.8,19.36547286]
["bitfinex","ETHUSD",1757976993196,0.002,4521.9,4521.8,19.47587286]
["bitfinex","ETHUSD",1757976993818,0.002,4521.9,4521.8,22.47587286]
["bitfinex","ETHUSD",1757976995247,0.002,4521.9,4521.8,9.67587286]
["bitfinex","ETHUSD",1757976995650,0.002,4521.9,4521.8,24.17587286]
["bitfinex","ETHUSD",1757976995948,0.002,4521.9,4521.8,27.84587286]
["bitfinex","ETHUSD",1757977003755,0.002,4521.9,4521.8,27.39377286]
["bitfinex","ETHUSD",1757977006353,0.002,4521.9,4521.8,26.94117286]
["bitfinex","ETHUSD",1757977006559,0.002,4521.9,4521.8,27.39377286]
["bitfinex","ETHUSD",1757977008879,0.002,4521.9,4521.8,26.94117286]
["bitfinex","ETHUSD",1757977009692,0.002,4521.9,4521.8,27.39377286]
["bitfinex","ETHUSD",1757977010481,0.002,4521.9,4521.8,26.94117286]
["bitfinex","ETHUSD",1757977011965,0.002,4521.9,4521.8,27.40937286]
["bitfinex","ETHUSD",1757977012282,0.002,4521.9,4521.8,27.87397286]
["bitfinex","ETHUSD",1757977013847,0.002,4521.9,4521.8,27.40937286]
["bitfinex","ETHUSD",1757977015286,0.002,4521.9,4521.8,27.83797286]
["bitfinex","ETHUSD",1757977015585,0.002,4521.9,4521.8,26.94117286]
["bitfinex","ETHUSD",1757977016211,0.002,4521.9,4521.8,27.39417286]
["bitfinex","ETHUSD",1757977019182,0.002,4521.9,4521.8,26.94117286]
["bitfinex","ETHUSD",1757977020431,0.002,4521.9,4521.8,27.39417286]
["bitfinex","ETHUSD",1757977020599,0.002,4521.9,4521.8,27.82277286]
["bitfinex","ETHUSD",1757977022209,1e-08,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757977022401,1e-08,4522.0,4521.9,13.38427883]
["bitfinex","ETHUSD",1757977022604,1e-08,4522.0,4521.9,13.77976424]
["bitfinex","ETHUSD",1757977022984,1e-08,4522.0,4521.9,13.86837106]
["bitfinex","ETHUSD",1757977023317,1e-08,4522.0,4521.9,28.36837106]
["bitfinex","ETHUSD",1757977027725,1e-08,4522.0,4521.9,27.93977106]
["bitfinex","ETHUSD",1757977032738,1e-08,4522.0,4521.9,28.36837106]
["bitfinex","ETHUSD",1757977033036,1e-08,4522.0,4521.9,32.55837106]
["bitfinex","ETHUSD",1757977035737,1e-08,4522.0,4521.9,31.27003252]
["bitfinex","ETHUSD",1757977035918,1e-08,4522.0,4521.9,30.81703252]
["bitfinex","ETHUSD",1757977038658,1e-08,4522.0,4521.9,34.17783252]
["bitfinex","ETHUSD",1757977038827,0.002,4522.4,4522.3,6.48147826]
["bitfinex","ETHUSD",1757977039166,0.002,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1757977039466,0.7452,4522.4,4522.3,8.96788356]
["bitfinex","ETHUSD",1757977040767,1.2088,4522.4,4522.3,8.96788356]
["bitfinex","ETHUSD",1757977041873,1.2088,4522.4,4522.3,13.23809765]
["bitfinex","ETHUSD",1757977042344,1.2088,4522.4,4522.3,8.96788356]
["bitfinex","ETHUSD",1757977043074,1.2088,4522.4,4522.3,23.46788356]
["bitfinex","ETHUSD",1757977048854,0.7739,4522.4,4522.3,23.46788356]
["bitfinex","ETHUSD",1757977049167,1.2224,4522.4,4522.3,23.46788356]
["bitfinex","ETHUSD",1757977052354,1.2224,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977052765,0.3103,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977053064,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977053264,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977053467,1.2301,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977053694,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977054221,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977054424,1.2301,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977054632,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977054777,0.002,4522.4,4522.3,26.07183539]
["bitfinex","ETHUSD",1757977055194,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977055397,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977055784,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977055997,0.002,4522.4,4522.3,26.07183539]
["bitfinex","ETHUSD",1757977056320,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977056815,0.318,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977057120,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977059418,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977060423,0.002,4522.4,4522.3,26.07183539]
["bitfinex","ETHUSD",1757977060724,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977061609,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977062244,1.2301,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977064338,0.002,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977065041,0.318,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977065222,0.7665,4522.4,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977066853,0.002,4522.5,4522.3,25.60703539]
["bitfinex","ETHUSD",1757977066854,0.002,4522.5,4522.4,104.44471528]
["bitfinex","ETHUSD",1757977067015,0.4656,4522.5,4522.4,104.44471528]
["bitfinex","ETHUSD",1757977067214,0.4656,4522.5,4522.4,104.55511528]
["bitfinex","ETHUSD",1757977067416,0.002,4522.5,4522.4,105.8473975]
["bitfinex","ETHUSD",1757977067640,0.002,4522.5,4522.4,120.3473975]
["bitfinex","ETHUSD",1757977067914,0.002,4522.5,4522.4,120.0387975]
["bitfinex","ETHUSD",1757977068110,0.4656,4522.5,4522.4,120.5823975]
["bitfinex","ETHUSD",1757977068972,0.4656,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977069764,0.002,4522.5,4522.4,125.0132975]
["bitfinex","ETHUSD",1757977069968,0.002,4522.5,4522.4,125.4780975]
["bitfinex","ETHUSD",1757977071164,0.002,4522.5,4522.4,125.0132975]
["bitfinex","ETHUSD",1757977071631,0.002,4522.5,4522.4,124.5579975]
["bitfinex","ETHUSD",1757977073567,0.002,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977073770,0.4644,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977075858,0.002,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977077882,0.5013,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977078382,0.7866,4522.5,4522.4,124.2493975]
["bitfinex","ETHUSD",1757977079897,0.7866,4522.5,4522.4,123.26571528]
["bitfinex","ETHUSD",1757977080064,1.2399,4522.5,4522.4,123.26571528]
["bitfinex","ETHUSD",1757977081084,0.7866,4522.5,4522.4,123.26571528]
["bitfinex","ETHUSD",1757977081589,1.2399,4522.5,4522.4,123.26571528]
["bitfinex","ETHUSD",1757977082051,1.2399,4522.5,4522.4,99.7771]
["bitfinex","ETHUSD",1757977082255,1.2399,4522.5,4522.4,105.11171528]
["bitfinex","ETHUSD",1757977085481,0.7866,4522.5,4522.4,105.11171528]
["bitfinex","ETHUSD",1757977092322,0.7866,4522.5,4522.4,119.61171528]
["bitfinex","ETHUSD",1757977094116,0.5013,4522.5,4522.4,119.61171528]
["bitfinex","ETHUSD",1757977094321,0.002,4522.5,4522.4,122.93636711]
["bitfinex","ETHUSD",1757977094522,0.002,4522.5,4522.4,125.93636711]
["bitfinex","ETHUSD",1757977094686,0.002,4522.5,4522.4,126.54806711]
["bitfinex","ETHUSD",1757977095315,1e-08,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757977095520,1e-08,4522.9,4522.8,5.21101972]
["bitfinex","ETHUSD",1757977095702,1e-08,4522.9,4522.8,10.06351972]
["bitfinex","ETHUSD",1757977096114,1e-08,4522.9,4522.8,24.65211712]
["bitfinex","ETHUSD",1757977104417,1e-08,4522.9,4522.8,28.84211712]
["bitfinex","ETHUSD",1757977112752,1e-08,4522.9,4522.8,23.98961712]
["bitfinex","ETHUSD",1757977112963,1e-08,4522.9,4522.8,29.79476895]
["bitfinex","ETHUSD",1757977113253,1e-08,4522.9,4522.8,30.09126895]
["bitfinex","ETHUSD",1757977113553,1e-08,4522.9,4522.8,30.52126895]
["bitfinex","ETHUSD",1757977114463,1e-08,4522.9,4522.8,30.97356895]
["bitfinex","ETHUSD",1757977116064,1e-08,4522.9,4522.8,30.52126895]
["bitfinex","ETHUSD",1757977116379,0.30960001,4522.9,4522.8,29.79476895]
["bitfinex","ETHUSD",1757977116582,0.80100001,4522.9,4522.8,29.79476895]
["bitfinex","ETHUSD",1757977117774,0.80100001,4522.9,4522.8,26.12876895]
["bitfinex","ETHUSD",1757977117962,1.24090001,4522.9,4522.8,29.79476895]
["bitfinex","ETHUSD",1757977118666,0.80100001,4522.9,4522.8,29.79476895]
["bitfinex","ETHUSD",1757977122274,0.80100001,4522.9,4522.8,25.60476895]
["bitfinex","ETHUSD",1757977123305,1e-08,4522.9,4522.8,25.90126895]
["bitfinex","ETHUSD",1757977123660,0.49140001,4522.9,4522.8,25.60476895]
["bitfinex","ETHUSD",1757977128407,1e-08,4522.9,4522.8,25.90126895]
["bitfinex","ETHUSD",1757977128697,1e-08,4522.9,4522.8,26.78356895]
["bitfinex","ETHUSD",1757977136356,1e-08,4522.9,4522.8,25.90226895]
["bitfinex","ETHUSD",1757977136728,1e-08,4522.9,4522.8,25.60576895]
["bitfinex","ETHUSD",1757977138152,1e-08,4522.9,4522.8,27.30476895]
["bitfinex","ETHUSD",1757977139827,0.47940001,4522.9,4522.8,27.30476895]
["bitfinex","ETHUSD",1757977140021,1e-08,4522.9,4522.8,27.30476895]
["bitfinex","ETHUSD",1757977140358,1e-08,4522.9,4522.8,28.46777155]
["bitfinex","ETHUSD",1757977141355,1e-08,4522.9,4522.8,27.50797155]
["bitfinex","ETHUSD",1757977142156,1e-08,4522.9,4522.8,27.21617155]
["bitfinex","ETHUSD",1757977142360,0.76520001,4522.9,4522.8,25.07701972]
["bitfinex","ETHUSD",1757977146350,0.47940001,4522.9,4522.8,25.07701972]
["bitfinex","ETHUSD",1757977146559,1e-08,4522.9,4522.8,25.07701972]
["bitfinex","ETHUSD",1757977148945,1e-08,4522.9,4522.8,25.36881972]
["bitfinex","ETHUSD",1757977149140,1e-08,4522.9,4522.8,26.32861972]
["bitfinex","ETHUSD",1757977149444,1e-08,4522.9,4522.8,28.46777155]
["bitfinex","ETHUSD",1757977161699,0.76100001,4522.9,4522.8,27.21617155]
["bitfinex","ETHUSD",1757977168602,0.76100001,4522.9,4522.8,25.07701972]
["bitfinex","ETHUSD",1757977173988,1e-08,4522.9,4522.8,25.38891972]
["bitfinex","ETHUSD",1757977176826,0.76100001,4522.9,4522.8,25.07701972]
["bitfinex","ETHUSD",1757977176988,1.20860001,4522.9,4522.8,25.07601972]
["bitfinex","ETHUSD",1757977177190,1.20860001,4522.9,4522.8,21.41101972]
["bitfinex","ETHUSD",1757977177389,0.76100001,4522.9,4522.8,22.07601972]
["bitfinex","ETHUSD",1757977185262,5.47438327,4522.9,4522.7,0.1104]
["bitfinex","ETHUSD",1757977185468,3.00316639,4522.5,4522.4,75.22745369]
["bitfinex","ETHUSD",1757977185631,3.00316639,4522.5,4522.4,74.74795369]
["bitfinex","ETHUSD",1757977185632,7.45163295,4522.5,4522.4,74.74795369]
["bitfinex","ETHUSD",1757977185951,7.45163295,4522.5,4522.4,74.59255369]
["bitfinex","ETHUSD",1757977185952,11.72181621,4522.5,4522.4,74.59255369]
["bitfinex","ETHUSD",1757977186153,12.38674225,4522.5,4522.4,68.15842223]
["bitfinex","ETHUSD",1757977186360,12.5927421,4522.5,4522.4,64.33743791]
["bitfinex","ETHUSD",1757977186560,11.9516352,4522.5,4522.4,64.33743791]
["bitfinex","ETHUSD",1757977187242,11.9516352,4522.5,4522.4,11.96136657]
["bitfinex","ETHUSD",1757977187443,16.51718248,4522.5,4522.4,7.28326187]
["bitfinex","ETHUSD",1757977187751,17.27930289,4522.5,4522.4,7.28326187]
["bitfinex","ETHUSD",1757977187951,3.792,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1757977188153,7.51072353,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1757977188361,9.72218331,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1757977188656,10.27374086,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757977188883,10.27374086,4521.7,4520.1,0.381]
["bitfinex","ETHUSD",1757977188884,6.00360651,4521.6,4520.1,0.381]
["bitfinex","ETHUSD",1757977189162,11.28692296,4521.6,4520.1,0.381]
["bitfinex","ETHUSD",1757977190226,11.37559933,4521.6,4520.1,0.381]
["bitfinex","ETHUSD",1757977190462,7.10541607,4521.6,4520.1,0.381]
["bitfinex","ETHUSD",1757977191166,6.8986013,4521.6,4520.1,0.381]
["bitfinex","ETHUSD",1757977192576,6.21637174,4521.6,4520.2,0.4511]
["bitfinex","ETHUSD",1757977192744,14.195555,4521.6,4520.6,0.9357]
["bitfinex","ETHUSD",1757977194255,14.66760392,4521.6,4520.6,0.9357]
["bitfinex","ETHUSD",1757977195237,14.66760392,4521.6,4520.6,0.4521]
["bitfinex","ETHUSD",1757977195573,14.66760392,4521.6,4520.7,0.4583]
["bitfinex","ETHUSD",1757977195772,14.66760392,4521.6,4520.8,0.5393]
["bitfinex","ETHUSD",1757977195978,8.74699741,4521.6,4520.9,0.4498]
["bitfinex","ETHUSD",1757977196161,14.07246614,4521.6,4521.2,0.4583]
["bitfinex","ETHUSD",1757977196468,11.86085963,4521.6,4521.2,0.4583]
["bitfinex","ETHUSD",1757977196859,4.35885963,4521.6,4521.5,0.7581]
["bitfinex","ETHUSD",1757977197164,4.27018326,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977197473,5.06218326,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977197669,5.06218326,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977200170,7.27378977,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977201051,7.39663895,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977201369,7.27378977,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977201571,7.74551694,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977202401,8.07316338,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977203798,11.78216338,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977204551,8.07316338,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977204774,11.78116338,4521.6,4521.5,0.4593]
["bitfinex","ETHUSD",1757977205490,11.78145257,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977206572,11.78145257,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977206573,9.56984606,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977206774,1.5916628,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977206979,0.792,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977207193,1.11993563,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977208507,0.32793563,4521.6,4521.5,1.2069]
["bitfinex","ETHUSD",1757977208677,0.792,4521.8,4521.5,1.2069]
["bitfinex","ETHUSD",1757977208884,1.11993563,4521.8,4521.5,0.2998]
["bitfinex","ETHUSD",1757977209054,1.11993563,4521.8,4521.6,0.9071]
["bitfinex","ETHUSD",1757977209255,1.12047482,4521.8,4521.7,1.2059]
["bitfinex","ETHUSD",1757977211296,1.79809227,4521.8,4521.7,0.9071]
["bitfinex","ETHUSD",1757977211600,0.1104,4521.7,4521.5,0.001]
["bitfinex","ETHUSD",1757977211897,5.07038525,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977212105,8.27988337,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977212308,8.87214402,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977212599,8.27988337,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977212772,9.06957126,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977213301,8.27988337,4521.6,4521.5,0.001]
["bitfinex","ETHUSD",1757977215373,3.00370433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977215600,7.82719793,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977216187,9.0170354,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977217778,14.14975076,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977218602,14.15075765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977218793,14.15075765,4521.4,4521.3,0.4593]
["bitfinex","ETHUSD",1757977219498,11.93905332,4521.4,4521.3,0.4593]
["bitfinex","ETHUSD",1757977219672,14.15075765,4521.4,4521.3,0.4593]
["bitfinex","ETHUSD",1757977220870,12.96092018,4521.4,4521.3,0.4593]
["bitfinex","ETHUSD",1757977222984,12.96092018,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977223501,14.15075765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977223909,14.15075765,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977224108,17.15075765,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977224312,15.96092018,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977225985,15.96097118,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977226494,15.96097118,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977227094,12.25397118,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977227503,15.95597118,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977227712,6.10012534,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977227990,9.80212534,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977228326,8.61155149,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977228524,10.82325582,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977228735,8.61155149,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977229043,7.12125582,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977229197,10.82325582,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977229937,8.61155149,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977230322,10.82325582,4521.4,4521.3,1.2204]
["bitfinex","ETHUSD",1757977230726,10.82325582,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977231034,10.82775985,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977231237,10.82775985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977232740,12.0183337,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977233294,10.82775985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977234635,10.82775985,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977235907,10.82775985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977236622,10.82775985,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977237303,10.82775985,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977237712,11.6209923,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977238250,10.82844756,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977240018,10.8295606,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977240636,10.82964566,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977241351,10.82964566,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977242057,10.83164566,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977243359,10.83165016,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977244658,10.83165016,4521.4,4521.3,0.9182]
["bitfinex","ETHUSD",1757977245153,10.83165016,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977245728,10.83185074,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977246049,10.83185082,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977246249,10.70780883,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977246760,10.41838052,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977247359,10.50108345,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977247756,10.29433553,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977250751,10.83187274,4521.4,4521.3,0.4745]
["bitfinex","ETHUSD",1757977252772,10.83187274,4521.4,4521.3,0.9037]
["bitfinex","ETHUSD",1757977253354,12.02244659,4521.4,4521.3,0.9037]
["bitfinex","ETHUSD",1757977253870,12.02251915,4521.4,4521.3,0.9037]
["bitfinex","ETHUSD",1757977254965,11.8984721,4521.4,4521.3,0.9037]
["bitfinex","ETHUSD",1757977255172,13.72356611,4521.4,4521.3,0.9037]
["bitfinex","ETHUSD",1757977257479,13.72356611,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977259272,13.51674847,4521.4,4521.3,0.463]
["bitfinex","ETHUSD",1757977259442,13.72361618,4521.4,4521.3,0.463]
["bitfinex","ETHUSD",1757977260260,12.53304233,4521.4,4521.3,0.9152]
["bitfinex","ETHUSD",1757977260465,12.53304233,4521.4,4521.3,1.211]
["bitfinex","ETHUSD",1757977260761,13.72481571,4521.4,4521.3,1.211]
["bitfinex","ETHUSD",1757977260973,14.38985598,4521.4,4521.3,1.211]
["bitfinex","ETHUSD",1757977261186,13.1980826,4521.4,4521.3,1.211]
["bitfinex","ETHUSD",1757977262373,13.1980826,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757977262578,6.00380217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757977262875,15.84245553,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757977263253,16.30545553,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1757977263654,16.30545553,4521.2,4521.1,0.463]
["bitfinex","ETHUSD",1757977264652,12.61345553,4521.2,4521.1,0.463]
["bitfinex","ETHUSD",1757977264854,16.30645553,4521.2,4521.1,0.463]
["bitfinex","ETHUSD",1757977265055,16.30645553,4521.2,4521.1,0.9152]
["bitfinex","ETHUSD",1757977266096,16.30648974,4521.2,4521.1,0.9152]
["bitfinex","ETHUSD",1757977266792,16.30648974,4521.2,4521.1,0.463]
["bitfinex","ETHUSD",1757977267003,6.11425109,4521.1,4520.9,0.001]
["bitfinex","ETHUSD",1757977267213,0.792,4520.8,4520.1,0.483]
["bitfinex","ETHUSD",1757977267368,6.00409573,4520.6,4520.1,0.483]
["bitfinex","ETHUSD",1757977267691,7.01806794,4520.6,4520.1,0.483]
["bitfinex","ETHUSD",1757977268855,6.00419361,4520.4,4520.1,0.021]
["bitfinex","ETHUSD",1757977269099,12.41116582,4520.4,4520.1,0.021]
["bitfinex","ETHUSD",1757977269267,3.00429149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757977269471,3.00429149,4520.2,4519.7,0.001]
["bitfinex","ETHUSD",1757977269472,3.792,4519.9,4519.7,0.001]
["bitfinex","ETHUSD",1757977269686,14.42323237,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977269996,17.09871964,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977270876,16.30587227,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977271394,17.09776588,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977272157,16.30587227,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977273196,17.09731177,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977275396,16.30587227,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977275781,16.3049427,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977276610,16.3043496,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977278611,16.3043496,4519.8,4519.7,0.463]
["bitfinex","ETHUSD",1757977279565,16.3041978,4519.8,4519.7,0.463]
["bitfinex","ETHUSD",1757977279758,15.45273297,4519.8,4519.7,0.463]
["bitfinex","ETHUSD",1757977280468,15.45273297,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977281094,15.45273297,4519.8,4519.7,0.4628]
["bitfinex","ETHUSD",1757977281298,15.45273297,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977281970,17.78273297,4519.8,4519.7,0.4628]
["bitfinex","ETHUSD",1757977282169,15.45273297,4519.8,4519.7,0.4628]
["bitfinex","ETHUSD",1757977282813,7.47948244,4519.8,4519.7,0.7584]
["bitfinex","ETHUSD",1757977282977,7.00325124,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977283181,14.97350177,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977283480,15.44973297,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977284008,8.07212858,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977284209,4.47499517,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977284518,7.68879012,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977284713,5.26702132,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977285013,4.01997763,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977285206,4.81197763,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977285841,4.01997763,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977285990,3.81353512,4519.8,4519.7,1.2037]
["bitfinex","ETHUSD",1757977287123,3.4762312,4520.1,4519.8,95.39446488]
["bitfinex","ETHUSD",1757977287296,0.4118892,4520.0,4519.8,95.39446488]
["bitfinex","ETHUSD",1757977287486,6.69,4520.0,4519.9,0.2956]
["bitfinex","ETHUSD",1757977287683,6.8959446,4520.0,4519.9,0.2956]
["bitfinex","ETHUSD",1757977287911,6.8959446,4520.0,4519.9,1.2027]
["bitfinex","ETHUSD",1757977289206,7.10197995,4520.0,4519.9,1.2027]
["bitfinex","ETHUSD",1757977289593,0.41197995,4520.0,4519.9,1.2027]
["bitfinex","ETHUSD",1757977289793,0.59264614,4520.8,4519.9,3.34185183]
["bitfinex","ETHUSD",1757977289994,0.66507124,4520.9,4520.0,5.21047442]
["bitfinex","ETHUSD",1757977290193,3.691,4521.1,4520.8,0.2956]
["bitfinex","ETHUSD",1757977290424,0.41213414,4521.0,4520.9,0.9071]
["bitfinex","ETHUSD",1757977290626,0.41213414,4521.0,4520.4,2.21215332]
["bitfinex","ETHUSD",1757977291069,0.41213414,4521.0,4520.9,0.2956]
["bitfinex","ETHUSD",1757977291246,0.41212536,4521.0,4520.9,0.2956]
["bitfinex","ETHUSD",1757977291583,3.691,4521.1,4520.9,0.2956]
["bitfinex","ETHUSD",1757977291584,3.691,4521.1,4520.9,1.2027]
["bitfinex","ETHUSD",1757977292022,3.691,4521.1,4520.9,0.2956]
["bitfinex","ETHUSD",1757977292224,6.691,4521.1,4521.0,0.9071]
["bitfinex","ETHUSD",1757977292448,7.1030884,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977292648,7.5793196,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977293157,7.3732754,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977293458,7.3604461,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977294556,3.6822754,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977294864,6.8950442,4521.1,4521.0,0.4618]
["bitfinex","ETHUSD",1757977295068,9.10689529,4521.1,4521.0,0.9071]
["bitfinex","ETHUSD",1757977295361,9.58312649,4521.1,4521.0,0.9071]
["bitfinex","ETHUSD",1757977295559,7.3712754,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977295920,3.689,4521.1,4521.0,1.2027]
["bitfinex","ETHUSD",1757977298248,0.66502848,4521.3,4521.0,1.2027]
["bitfinex","ETHUSD",1757977298435,0.66502848,4521.3,4521.1,0.9071]
["bitfinex","ETHUSD",1757977298626,0.66502848,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757977298956,0.002,4521.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1757977298957,0.002,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757977299330,0.002,4521.4,4521.3,3.41445325]
["bitfinex","ETHUSD",1757977304978,0.002,4521.4,4521.3,1.2027]
["bitfinex","ETHUSD",1757977305776,0.002,4521.4,4521.3,3.41445325]
["bitfinex","ETHUSD",1757977308646,0.002,4521.4,4521.3,8.13689784]
["bitfinex","ETHUSD",1757977308843,0.002,4521.4,4521.3,8.11478031]
["bitfinex","ETHUSD",1757977309271,0.002,4521.4,4521.3,8.22518031]
["bitfinex","ETHUSD",1757977309872,0.002,4521.4,4521.3,0.7574]
["bitfinex","ETHUSD",1757977310086,2.21195611,4520.9,4520.5,0.4595]
["bitfinex","ETHUSD",1757977310291,2.21195611,4520.9,4520.2,0.4595]
["bitfinex","ETHUSD",1757977310586,2.21205791,4520.7,4520.2,0.4595]
["bitfinex","ETHUSD",1757977310954,2.21195611,4520.9,4520.3,0.4595]
["bitfinex","ETHUSD",1757977311155,4.28125053,4521.0,4520.3,0.4595]
["bitfinex","ETHUSD",1757977311381,2.21203829,4520.8,4520.3,0.4595]
["bitfinex","ETHUSD",1757977311896,2.21208433,4520.7,4520.4,0.4595]
["bitfinex","ETHUSD",1757977312056,0.12326163,4521.1,4520.4,0.4595]
["bitfinex","ETHUSD",1757977312257,0.12326163,4521.1,4520.5,0.4566]
["bitfinex","ETHUSD",1757977312474,0.12326163,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1757977312686,0.12326163,4521.1,4521.0,0.305]
["bitfinex","ETHUSD",1757977312903,2.30238725,4521.4,4521.0,0.305]
["bitfinex","ETHUSD",1757977313097,2.83672332,4521.4,4521.0,0.7616]
["bitfinex","ETHUSD",1757977313256,2.21177317,4521.3,4521.0,1.2211]
["bitfinex","ETHUSD",1757977313760,2.21181435,4521.2,4521.0,0.4595]
["bitfinex","ETHUSD",1757977314195,2.33502794,4521.3,4521.0,0.4595]
["bitfinex","ETHUSD",1757977314777,2.21180717,4521.2,4521.0,0.4595]
["bitfinex","ETHUSD",1757977315601,2.54079237,4521.3,4520.7,0.4566]
["bitfinex","ETHUSD",1757977315763,2.54079237,4521.3,4520.8,0.4714]
["bitfinex","ETHUSD",1757977315962,2.21180751,4521.2,4520.9,0.4507]
["bitfinex","ETHUSD",1757977316183,1.09857892,4521.4,4521.0,0.4714]
["bitfinex","ETHUSD",1757977316382,1.09857892,4521.4,4520.6,0.001]
["bitfinex","ETHUSD",1757977316383,0.792,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1757977316585,2.21191876,4521.0,4520.6,0.4724]
["bitfinex","ETHUSD",1757977317017,2.21191876,4521.0,4520.7,0.4714]
["bitfinex","ETHUSD",1757977317517,2.21190836,4521.0,4520.7,0.4714]
["bitfinex","ETHUSD",1757977318728,2.21185353,4521.1,4520.8,0.4714]
["bitfinex","ETHUSD",1757977318930,2.2119173,4521.0,4520.8,0.4714]
["bitfinex","ETHUSD",1757977319104,2.21194505,4521.0,4520.8,0.4714]
["bitfinex","ETHUSD",1757977319301,2.21194503,4521.0,4520.8,0.4714]
["bitfinex","ETHUSD",1757977320111,0.12326163,4521.1,4520.8,0.4714]
["bitfinex","ETHUSD",1757977320634,2.21194894,4520.9,4520.8,0.4714]
["bitfinex","ETHUSD",1757977320820,2.21191037,4521.0,4520.8,0.4714]
["bitfinex","ETHUSD",1757977321008,2.21185109,4521.1,4520.8,0.4714]
["bitfinex","ETHUSD",1757977321333,0.1104,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757977321629,2.33530843,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977322343,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977322690,2.33530843,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977322895,6.61655896,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977323197,7.02828738,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977323529,11.51728738,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977323707,11.99062108,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977326137,1.00832375,4520.7,4520.6,1.235]
["bitfinex","ETHUSD",1757977326309,0.53499005,4520.7,4520.6,1.235]
["bitfinex","ETHUSD",1757977327041,0.64539005,4520.8,4520.6,1.235]
["bitfinex","ETHUSD",1757977327237,0.64539005,4520.8,4520.6,0.3129]
["bitfinex","ETHUSD",1757977327438,0.64539005,4520.8,4520.7,0.9221]
["bitfinex","ETHUSD",1757977327607,0.64539005,4520.8,4520.7,1.234]
["bitfinex","ETHUSD",1757977328139,0.64539005,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757977328140,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977328339,2.74703685,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977328544,2.74703685,4520.7,4520.6,0.4724]
["bitfinex","ETHUSD",1757977329444,2.74703685,4520.7,4520.6,0.9231]
["bitfinex","ETHUSD",1757977330517,3.22037055,4520.7,4520.6,0.9231]
["bitfinex","ETHUSD",1757977331254,1.00832375,4520.7,4520.6,0.9231]
["bitfinex","ETHUSD",1757977331548,1.00832375,4520.7,4520.6,1.235]
["bitfinex","ETHUSD",1757977331758,0.53499005,4520.7,4520.6,1.235]
["bitfinex","ETHUSD",1757977332158,0.12326163,4520.7,4520.6,1.235]
["bitfinex","ETHUSD",1757977332351,0.64580367,4520.8,4520.6,1.235]
["bitfinex","ETHUSD",1757977332548,0.64580367,4520.8,4520.6,0.3129]
["bitfinex","ETHUSD",1757977332761,0.64580367,4520.8,4520.7,0.9221]
["bitfinex","ETHUSD",1757977332934,0.002,4521.1,4520.7,3.56953784]
["bitfinex","ETHUSD",1757977333136,0.002,4521.1,4520.8,0.9221]
["bitfinex","ETHUSD",1757977333337,0.002,4521.1,4520.9,2.2119467]
["bitfinex","ETHUSD",1757977333580,0.002,4521.1,4521.0,0.3119]
["bitfinex","ETHUSD",1757977333865,0.002,4521.1,4521.0,3.44590002]
["bitfinex","ETHUSD",1757977334070,0.002,4521.1,4521.0,4.02404126]
["bitfinex","ETHUSD",1757977334253,0.002,4521.1,4521.0,1.81214124]
["bitfinex","ETHUSD",1757977334457,0.002,4521.1,4521.0,4.02404126]
["bitfinex","ETHUSD",1757977334956,0.002,4521.1,4521.0,1.81214124]
["bitfinex","ETHUSD",1757977335131,0.002,4521.1,4521.0,1.234]
["bitfinex","ETHUSD",1757977335532,0.002,4521.1,4521.0,0.4714]
["bitfinex","ETHUSD",1757977335733,0.002,4521.1,4520.8,3.699]
["bitfinex","ETHUSD",1757977335734,0.1104,4521.0,4520.6,0.4724]
["bitfinex","ETHUSD",1757977336033,4.28125053,4520.9,4520.6,0.4724]
["bitfinex","ETHUSD",1757977336847,6.49320331,4520.9,4520.6,0.4724]
["bitfinex","ETHUSD",1757977337053,4.28125053,4520.9,4520.6,0.4724]
["bitfinex","ETHUSD",1757977337283,4.28125053,4520.9,4520.7,0.4714]
["bitfinex","ETHUSD",1757977337433,0.12375357,4520.8,4520.7,0.4714]
["bitfinex","ETHUSD",1757977337639,0.53626523,4521.0,4520.7,0.4714]
["bitfinex","ETHUSD",1757977338635,0.12375357,4521.0,4520.8,0.9221]
["bitfinex","ETHUSD",1757977338843,0.12375357,4521.0,4520.9,0.7833]
["bitfinex","ETHUSD",1757977339073,0.12375357,4521.0,4520.9,1.234]
["bitfinex","ETHUSD",1757977339301,0.59708727,4521.0,4520.9,1.234]
["bitfinex","ETHUSD",1757977339902,1.00959893,4521.0,4520.9,1.234]
["bitfinex","ETHUSD",1757977340068,0.59708727,4521.0,4520.9,0.9221]
["bitfinex","ETHUSD",1757977341291,0.59718307,4521.0,4520.9,0.4714]
["bitfinex","ETHUSD",1757977341483,1.00969473,4521.0,4520.9,0.4714]
["bitfinex","ETHUSD",1757977341887,1.00987499,4521.0,4520.9,0.4714]
["bitfinex","ETHUSD",1757977342267,0.59718307,4521.0,4520.9,0.4714]
["bitfinex","ETHUSD",1757977343601,0.59718307,4521.0,4520.9,1.2425]
["bitfinex","ETHUSD",1757977348106,0.59944903,4521.0,4520.9,1.2425]
["bitfinex","ETHUSD",1757977351193,0.59944903,4521.0,4520.9,3.45444894]
["bitfinex","ETHUSD",1757977351598,0.12384937,4521.0,4520.9,3.45444894]
["bitfinex","ETHUSD",1757977351916,0.12384937,4521.0,4520.9,4.02129585]
["bitfinex","ETHUSD",1757977352224,0.12585476,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757977352422,0.002,4521.1,4521.0,3.16730002]
["bitfinex","ETHUSD",1757977352719,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977352887,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977353079,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977353298,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977353493,0.002,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977353494,0.12585476,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977353698,0.002,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977354026,0.12585476,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977354211,0.002,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977354433,0.12585476,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977354638,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977354840,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977355037,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977355241,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977355415,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977355745,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977355933,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977356133,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977356336,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977356550,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977356755,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977357057,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977357252,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977357554,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977357737,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977358060,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977358249,0.002,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977358414,0.12585476,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977358815,0.12585476,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977359251,0.12585476,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977359636,0.12588676,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977359836,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977361421,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977361629,0.8079395,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977361859,0.60148642,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977362454,0.8079395,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977362662,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977362839,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977363042,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977363241,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977363442,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977363644,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977364372,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977364737,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977364937,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977365150,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977365369,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977365593,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977365755,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977365953,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977366164,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977366365,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977366540,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977366739,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977366957,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977367272,0.60148642,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977367461,0.8079395,4521.1,4521.0,1.2699]
["bitfinex","ETHUSD",1757977367662,0.60148642,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977367986,0.8079395,4521.1,4521.0,3.48180002]
["bitfinex","ETHUSD",1757977368153,0.60148642,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977368358,0.8079395,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977368675,0.60148642,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977368980,0.8079395,4521.1,4521.0,4.9599]
["bitfinex","ETHUSD",1757977369181,0.60148642,4521.1,4521.0,4.9599]
["bitfinex","ETHUSD",1757977369406,0.8079395,4521.1,4521.0,4.9599]
["bitfinex","ETHUSD",1757977369554,0.60148642,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977369759,0.8079395,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977369995,0.60148642,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977370171,0.8079395,4521.1,4521.0,4.9599]
["bitfinex","ETHUSD",1757977370371,0.60148642,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977370590,0.8079395,4521.1,4521.0,7.17180002]
["bitfinex","ETHUSD",1757977370899,0.60148642,4521.1,4521.0,4.1888]
["bitfinex","ETHUSD",1757977371190,0.47759966,4521.1,4521.0,7.16070002]
["bitfinex","ETHUSD",1757977371358,0.47759966,4521.1,4521.0,5.88617024]
["bitfinex","ETHUSD",1757977371558,0.47759966,4521.1,4521.0,4.9488]
["bitfinex","ETHUSD",1757977372195,0.47759966,4521.1,4521.0,4.6448]
["bitfinex","ETHUSD",1757977372688,0.47759966,4521.1,4520.8,0.4982]
["bitfinex","ETHUSD",1757977372889,0.47559966,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1757977373118,0.47559966,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977373300,2.6875486,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977373458,2.81152765,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977373654,0.47559966,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977375962,0.80624388,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977376694,0.6822523,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977376911,0.47559966,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977377116,0.80625662,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977377314,1.01291722,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977377515,0.80625662,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977377732,1.01291722,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977378021,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977378224,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977378425,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977378611,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977378808,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977379012,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977379215,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977379402,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977379602,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977379788,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977380113,0.80625662,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977380318,1.01291722,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977380518,0.80626368,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977380696,1.01292869,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977380899,0.80626368,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977381123,1.01292869,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977381325,0.80626368,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977381623,1.01292869,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977381830,0.80626368,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977381988,1.01292869,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977382188,0.80626368,4520.9,4520.8,0.4792]
["bitfinex","ETHUSD",1757977382384,3.22487763,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977383095,12.83620107,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977383484,13.50131064,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977384516,16.50131064,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977385214,17.29275014,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977385416,17.29406725,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977387412,16.50131064,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977387588,16.61695637,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1757977388029,6.0040468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977388184,12.40497549,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977388523,13.59216616,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977389024,13.59185887,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977389421,12.40415587,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977390792,13.59167896,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977392717,13.68037931,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977393320,12.49267631,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977394650,12.49150561,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977396638,12.49050561,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977399258,12.01490595,4520.7,4520.6,0.4792]
["bitfinex","ETHUSD",1757977399457,12.48885262,4520.7,4520.6,0.4792]
["bitfinex","ETHUSD",1757977400259,8.80285262,4520.7,4520.6,0.4792]
["bitfinex","ETHUSD",1757977400474,12.48885262,4520.7,4520.6,1.2399]
["bitfinex","ETHUSD",1757977400946,12.48885262,4520.7,4520.6,0.9439]
["bitfinex","ETHUSD",1757977401889,16.76773331,4520.7,4520.6,0.9439]
["bitfinex","ETHUSD",1757977402448,16.76779063,4520.7,4520.6,0.4792]
["bitfinex","ETHUSD",1757977403690,16.76779063,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977406263,17.95549363,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977406462,17.95349363,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977408903,16.76579063,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977409894,16.76609229,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757977412387,16.76609229,4520.7,4520.4,0.471]
["bitfinex","ETHUSD",1757977412388,3.00414467,4520.5,4520.4,0.471]
["bitfinex","ETHUSD",1757977412587,10.69660912,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757977412894,10.69660912,4520.5,4520.4,0.4657]
["bitfinex","ETHUSD",1757977413393,10.69660912,4520.5,4520.4,0.9357]
["bitfinex","ETHUSD",1757977413603,11.16230912,4520.5,4520.4,0.9357]
["bitfinex","ETHUSD",1757977414806,11.16230912,4520.5,4520.4,1.2317]
["bitfinex","ETHUSD",1757977415110,11.16270646,4520.5,4520.4,1.2317]
["bitfinex","ETHUSD",1757977417683,11.16356428,4520.5,4520.4,1.2317]
["bitfinex","ETHUSD",1757977418919,11.16356428,4520.5,4520.4,0.471]
["bitfinex","ETHUSD",1757977419133,11.16424884,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757977419628,11.16424884,4520.5,4520.4,0.471]
["bitfinex","ETHUSD",1757977419793,11.16424884,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1757977420329,6.00419361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977420491,11.40487847,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977421222,11.4935857,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977421421,11.49364355,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977422724,11.49364355,4520.4,4520.3,0.471]
["bitfinex","ETHUSD",1757977422928,11.49364355,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977424504,6.00424255,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757977424709,10.69870457,4520.3,4520.2,0.471]
["bitfinex","ETHUSD",1757977425221,11.16970457,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757977427407,3.00434043,4520.1,4520.0,0.47]
["bitfinex","ETHUSD",1757977427730,3.11478938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757977427897,5.31689328,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757977428100,9.59577397,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757977428334,9.59576026,4520.0,4519.9,0.9357]
["bitfinex","ETHUSD",1757977428698,10.26106453,4520.0,4519.9,0.9357]
["bitfinex","ETHUSD",1757977428925,10.05434346,4520.0,4519.9,0.9357]
["bitfinex","ETHUSD",1757977429112,10.2611108,4520.0,4519.9,0.9357]
["bitfinex","ETHUSD",1757977429319,9.07046892,4520.0,4519.9,0.9357]
["bitfinex","ETHUSD",1757977430864,12.07046892,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1757977432257,6.00443832,4519.9,4519.8,35.28203908]
["bitfinex","ETHUSD",1757977432456,12.2852462,4519.9,4519.8,35.28203908]
["bitfinex","ETHUSD",1757977433047,12.9506951,4519.9,4519.8,35.28203908]
["bitfinex","ETHUSD",1757977433448,11.3643818,4519.9,4519.8,35.28203908]
["bitfinex","ETHUSD",1757977434660,11.3643818,4519.9,4519.8,33.48663423]
["bitfinex","ETHUSD",1757977435361,11.3643818,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977439334,11.3643818,4519.9,4519.8,33.83955854]
["bitfinex","ETHUSD",1757977439761,11.3643818,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977439762,7.14384428,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977440067,10.43088364,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977440255,9.76537527,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977440454,8.97290231,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977440784,11.97290231,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977440969,12.76490231,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977441157,11.97290231,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977441358,12.76490231,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977441666,12.56699405,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977441862,13.35899405,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977442064,9.67599405,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977442264,9.08011336,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977442469,8.48602162,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977446963,8.4857831,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977449680,4.8027831,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977449885,8.4857831,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977450390,4.0107831,4519.9,4519.8,34.59775854]
["bitfinex","ETHUSD",1757977450686,0.53683643,4519.9,4519.8,35.1461002]
["bitfinex","ETHUSD",1757977450993,0.33055498,4520.0,4519.8,38.8291002]
["bitfinex","ETHUSD",1757977451196,0.1104,4520.0,4519.9,0.966]
["bitfinex","ETHUSD",1757977451486,0.1104,4520.0,4519.9,3.10515183]
["bitfinex","ETHUSD",1757977451685,0.1104,4520.0,4519.9,5.60679015]
["bitfinex","ETHUSD",1757977453868,0.1124,4520.0,4519.9,5.60679015]
["bitfinex","ETHUSD",1757977454678,0.1124,4520.0,4519.9,3.39435183]
["bitfinex","ETHUSD",1757977455080,0.1124,4520.0,4519.9,1.2552]
["bitfinex","ETHUSD",1757977455263,0.1124,4520.0,4519.9,4.9382]
["bitfinex","ETHUSD",1757977455465,0.1124,4520.0,4519.9,1.2552]
["bitfinex","ETHUSD",1757977455669,0.1124,4520.0,4519.9,4.9382]
["bitfinex","ETHUSD",1757977458393,0.1124,4520.0,4519.9,7.15063832]
["bitfinex","ETHUSD",1757977458592,0.1124,4520.0,4519.9,9.28979015]
["bitfinex","ETHUSD",1757977460259,0.002,4520.0,4519.9,9.28979015]
["bitfinex","ETHUSD",1757977460490,0.002,4520.0,4519.9,9.40019015]
["bitfinex","ETHUSD",1757977461862,0.002,4520.0,4519.9,23.90019015]
["bitfinex","ETHUSD",1757977463692,0.002,4520.0,4519.9,23.98885609]
["bitfinex","ETHUSD",1757977470803,0.002,4520.0,4519.9,23.89919015]
["bitfinex","ETHUSD",1757977471315,0.002,4520.0,4519.9,20.21719015]
["bitfinex","ETHUSD",1757977471499,0.002,4520.0,4519.9,23.89919015]
["bitfinex","ETHUSD",1757977471692,0.002,4520.0,4519.9,23.78879015]
["bitfinex","ETHUSD",1757977472531,0.002,4520.0,4519.9,20.10679015]
["bitfinex","ETHUSD",1757977472724,0.002,4520.0,4519.9,23.78879015]
["bitfinex","ETHUSD",1757977487065,0.002,4520.0,4519.9,23.02959015]
["bitfinex","ETHUSD",1757977487366,0.002,4520.0,4519.9,20.89043832]
["bitfinex","ETHUSD",1757977487960,0.002,4520.0,4519.9,17.63873832]
["bitfinex","ETHUSD",1757977488266,0.002,4520.0,4519.9,21.31973832]
["bitfinex","ETHUSD",1757977490759,0.002,4520.0,4519.9,6.81973832]
["bitfinex","ETHUSD",1757977490953,0.002,4520.0,4519.9,2.70943832]
["bitfinex","ETHUSD",1757977491161,0.002,4520.0,4519.9,6.39043832]
["bitfinex","ETHUSD",1757977491943,0.002,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757977492147,0.002,4520.0,4519.8,35.55504581]
["bitfinex","ETHUSD",1757977492148,0.1104,4519.9,4519.8,35.55504581]
["bitfinex","ETHUSD",1757977492343,0.23445306,4519.9,4519.8,39.23604581]
["bitfinex","ETHUSD",1757977492956,0.23445306,4519.9,4519.8,37.02355854]
["bitfinex","ETHUSD",1757977493157,0.23445306,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977493360,0.23445306,4519.9,4519.8,37.02355854]
["bitfinex","ETHUSD",1757977493568,0.23445306,4519.9,4519.8,39.23604581]
["bitfinex","ETHUSD",1757977494161,0.1104,4519.9,4519.8,39.23604581]
["bitfinex","ETHUSD",1757977494574,0.1104,4519.9,4519.8,39.72684581]
["bitfinex","ETHUSD",1757977494778,0.1104,4519.9,4519.8,39.23604581]
["bitfinex","ETHUSD",1757977495957,0.1104,4519.9,4519.8,40.03794581]
["bitfinex","ETHUSD",1757977496291,0.1104,4519.9,4519.8,40.50794581]
["bitfinex","ETHUSD",1757977496843,0.1104,4519.9,4519.8,40.19684581]
["bitfinex","ETHUSD",1757977497273,0.1104,4519.9,4519.8,39.23604581]
["bitfinex","ETHUSD",1757977498985,0.1104,4519.9,4519.8,40.50794581]
["bitfinex","ETHUSD",1757977501446,0.002,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1757977501771,0.002,4520.0,4519.9,9.01551453]
["bitfinex","ETHUSD",1757977501975,0.002,4520.0,4519.9,23.80449015]
["bitfinex","ETHUSD",1757977502777,0.002,4520.0,4519.9,23.89315885]
["bitfinex","ETHUSD",1757977505273,0.002,4520.0,4519.9,24.00355885]
["bitfinex","ETHUSD",1757977511702,0.002,4520.5,4520.2,2.21229149]
["bitfinex","ETHUSD",1757977511894,0.002,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1757977512205,0.002,4520.5,4520.4,7.76474486]
["bitfinex","ETHUSD",1757977512421,0.002,4520.5,4520.4,22.8441994]
["bitfinex","ETHUSD",1757977512622,0.002,4520.5,4520.4,23.3141994]
["bitfinex","ETHUSD",1757977512831,0.002,4520.5,4520.4,25.45335123]
["bitfinex","ETHUSD",1757977512987,0.002,4520.5,4520.4,24.98335123]
["bitfinex","ETHUSD",1757977513194,0.002,4520.5,4520.4,2.30084815]
["bitfinex","ETHUSD",1757977513388,0.1124,4520.5,4520.4,5.98184815]
["bitfinex","ETHUSD",1757977513813,0.1124,4520.5,4520.4,5.89319361]
["bitfinex","ETHUSD",1757977515518,0.1124,4520.5,4520.4,6.38399361]
["bitfinex","ETHUSD",1757977516328,0.1124,4520.5,4520.4,5.89319361]
["bitfinex","ETHUSD",1757977518706,0.1124,4520.5,4520.4,6.38399361]
["bitfinex","ETHUSD",1757977519633,0.1124,4520.5,4520.4,6.85399361]
["bitfinex","ETHUSD",1757977521522,0.1124,4520.5,4520.4,6.38399361]
["bitfinex","ETHUSD",1757977521928,0.1124,4520.5,4520.4,5.89319361]
["bitfinex","ETHUSD",1757977522349,0.1124,4520.5,4520.4,6.38189361]
["bitfinex","ETHUSD",1757977522636,0.1124,4520.5,4520.4,6.85149361]
["bitfinex","ETHUSD",1757977523346,0.1124,4520.5,4520.4,7.14079361]
["bitfinex","ETHUSD",1757977523587,0.1124,4520.5,4520.4,9.27994544]
["bitfinex","ETHUSD",1757977523857,0.1124,4520.5,4520.4,13.55453376]
["bitfinex","ETHUSD",1757977524136,0.1124,4520.5,4520.4,28.05453376]
["bitfinex","ETHUSD",1757977524840,0.1124,4520.5,4520.4,13.55453376]
["bitfinex","ETHUSD",1757977525148,0.1124,4520.5,4520.4,10.65648193]
["bitfinex","ETHUSD",1757977525358,0.1124,4520.5,4520.4,24.66778193]
["bitfinex","ETHUSD",1757977525911,0.1124,4520.5,4520.4,10.16778193]
["bitfinex","ETHUSD",1757977526112,0.1124,4520.5,4520.4,10.65648193]
["bitfinex","ETHUSD",1757977526312,0.1124,4520.5,4520.4,11.12608193]
["bitfinex","ETHUSD",1757977526744,0.1124,4520.5,4520.4,10.16778193]
["bitfinex","ETHUSD",1757977528343,0.1124,4520.5,4520.4,10.65648193]
["bitfinex","ETHUSD",1757977528508,0.1124,4520.5,4520.4,5.89319361]
["bitfinex","ETHUSD",1757977528712,0.1124,4520.5,4520.3,1.702]
["bitfinex","ETHUSD",1757977528713,0.1124,4520.5,4520.3,3.91420701]
["bitfinex","ETHUSD",1757977528959,0.1124,4520.5,4520.4,5.89319361]
["bitfinex","ETHUSD",1757977529324,0.1124,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977529758,0.23619953,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977529959,0.1124,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977530325,0.23619953,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977530658,0.1124,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977531020,0.23619953,4520.5,4520.4,3.681]
["bitfinex","ETHUSD",1757977531250,0.792,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977531546,1.59623142,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977531748,1.80257959,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977532083,1.59623142,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977532288,1.38989887,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977532488,0.91579953,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977532692,1.12213208,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977533594,1.32848025,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977533762,1.12213208,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977534298,3.12799314,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977534446,3.54067386,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977534794,4.32848025,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977537238,4.32798434,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977542913,4.32786724,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977545773,4.32746268,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977548616,4.32746704,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977551124,4.32742404,4520.4,4520.3,0.4762]
["bitfinex","ETHUSD",1757977551833,8.00842404,4520.4,4520.3,0.4762]
["bitfinex","ETHUSD",1757977552039,8.48371625,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977552431,8.48383243,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977552611,10.69602604,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977553327,11.36127277,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977554336,11.27095157,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977554524,11.47693987,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977556009,12.66495998,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757977556336,0.792,4520.2,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977556637,8.06658832,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977556837,16.15781387,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977557037,14.97186673,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977557536,15.63716449,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977558344,15.63705423,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977558840,16.82300137,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977560142,16.82292291,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977560521,15.63584229,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977561957,16.82178943,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977562156,15.63584229,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977562750,15.63557562,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977565938,15.63534974,4519.9,4519.8,33.34255854]
["bitfinex","ETHUSD",1757977569571,6.00448727,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977569881,7.01341756,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977570077,9.34519318,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977570232,9.43393132,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977571668,13.70851964,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977572047,9.43393132,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977572882,9.78096235,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977573371,14.05555067,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757977573577,8.44693623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977573865,13.13864214,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977574061,13.13827356,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977574366,13.22701839,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977577360,13.11661839,4519.7,4519.6,0.4832]
["bitfinex","ETHUSD",1757977577567,13.11661839,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977579077,17.39120671,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757977579392,17.39120671,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1757977579393,8.33658518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977579544,13.94682456,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977580380,14.03556938,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977580875,9.43363243,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977581061,9.54636438,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977581268,13.8209527,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977581950,9.54636438,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757977582150,9.54636438,4519.6,4519.4,0.001]
["bitfinex","ETHUSD",1757977582151,8.44703414,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757977582479,8.44703414,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977582480,13.13833657,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977582858,13.60543657,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977583248,13.60543657,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757977583871,18.74447923,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757977584178,20.33079253,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1757977584382,20.33079253,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977584552,20.44649248,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977584954,27.51649248,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977585379,25.93017918,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977585680,27.51221112,4519.5,4519.4,0.4671]
["bitfinex","ETHUSD",1757977588590,6.00468309,4519.4,4517.3,2.2358425]
["bitfinex","ETHUSD",1757977588886,1.97869043,4518.9,4517.3,2.2358425]
["bitfinex","ETHUSD",1757977589193,13.58492078,4518.9,4517.3,0.02213711]
["bitfinex","ETHUSD",1757977589358,12.39823035,4518.9,4518.8,0.3898]
["bitfinex","ETHUSD",1757977589870,13.06381655,4518.9,4518.8,0.3898]
["bitfinex","ETHUSD",1757977590680,13.06381655,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977590882,13.06381655,4518.9,4518.8,0.5471]
["bitfinex","ETHUSD",1757977591775,13.06412556,4518.9,4518.8,0.8559]
["bitfinex","ETHUSD",1757977591979,13.06468327,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977592355,14.25155845,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977592554,13.06468327,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977593090,14.25155861,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977593293,13.06468327,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977594375,13.06471845,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977596904,15.39671845,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977597108,13.06471845,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977599124,13.06471845,4518.9,4518.8,0.8559]
["bitfinex","ETHUSD",1757977599311,13.06471845,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977600679,13.06471845,4518.9,4518.8,0.8559]
["bitfinex","ETHUSD",1757977600885,13.06486321,4518.9,4518.8,0.8559]
["bitfinex","ETHUSD",1757977601198,13.06486321,4518.9,4518.8,1.3254]
["bitfinex","ETHUSD",1757977602564,13.06486321,4518.9,4518.8,0.5471]
["bitfinex","ETHUSD",1757977603515,3.00512382,4518.5,4518.4,0.4705]
["bitfinex","ETHUSD",1757977603717,15.83651557,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757977603907,15.83651557,4518.5,4518.4,0.3098]
["bitfinex","ETHUSD",1757977604306,17.69109723,4518.5,4518.4,0.7793]
["bitfinex","ETHUSD",1757977604897,17.09942245,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1757977605097,0.792,4518.3,4517.8,0.4695]
["bitfinex","ETHUSD",1757977605297,10.69861985,4518.2,4517.8,0.4695]
["bitfinex","ETHUSD",1757977605730,11.16811985,4518.2,4518.1,0.9556]
["bitfinex","ETHUSD",1757977606027,11.16811985,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757977606028,11.76541985,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757977606229,11.76541985,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1757977606230,3.00576073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757977606454,17.54015247,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1757977606620,17.54015247,4517.2,4517.1,0.3188]
["bitfinex","ETHUSD",1757977606820,17.54015247,4517.2,4517.1,1.2544]
["bitfinex","ETHUSD",1757977608344,18.13385088,4517.2,4517.1,1.2544]
["bitfinex","ETHUSD",1757977609241,18.13352489,4517.2,4517.1,1.2544]
["bitfinex","ETHUSD",1757977610259,18.33208308,4517.2,4517.1,1.2544]
["bitfinex","ETHUSD",1757977610831,18.33208308,4517.2,4517.1,1.2554]
["bitfinex","ETHUSD",1757977612163,15.32606575,4517.2,4517.1,0.7508]
["bitfinex","ETHUSD",1757977612367,10.18702309,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977612746,12.40078382,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977614578,10.18702309,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977615079,12.40078382,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977615779,10.18736751,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977616180,12.40112824,4517.2,4517.1,1.2223]
["bitfinex","ETHUSD",1757977617176,12.40112824,4517.2,4517.1,0.3198]
["bitfinex","ETHUSD",1757977617544,12.40112824,4517.2,4517.1,1.2813]
["bitfinex","ETHUSD",1757977617769,11.86547717,4517.2,4517.1,1.2813]
["bitfinex","ETHUSD",1757977617973,11.86547717,4517.2,4517.1,0.3198]
["bitfinex","ETHUSD",1757977618147,12.86809114,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1757977618685,13.45161766,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1757977618866,13.34432809,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1757977619081,12.73700668,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977619952,10.2450938,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977620155,9.65271644,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977620388,11.39176073,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977620547,9.65189766,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977620753,9.98102743,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977621252,9.98101827,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977621475,12.194779,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977621713,9.77531921,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977622008,9.65189766,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977622214,5.17589766,4517.2,4517.1,1.39323]
["bitfinex","ETHUSD",1757977622418,8.386,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977622711,9.18906546,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977622904,9.98106546,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977624715,7.48706546,4517.2,4517.1,1.28143809]
["bitfinex","ETHUSD",1757977624916,7.8051678,4517.2,4517.1,1.28143809]
["bitfinex","ETHUSD",1757977625069,0.80306546,4517.2,4517.1,4.07417138]
["bitfinex","ETHUSD",1757977625275,0.1104,4517.2,4517.1,1.86036164]
["bitfinex","ETHUSD",1757977625474,0.1104,4517.2,4517.1,3.49524783]
["bitfinex","ETHUSD",1757977625676,0.1104,4517.2,4517.1,3.47310974]
["bitfinex","ETHUSD",1757977626415,0.1104,4517.2,4517.1,3.49524783]
["bitfinex","ETHUSD",1757977626806,0.1104,4517.2,4517.1,3.47310974]
["bitfinex","ETHUSD",1757977628909,0.1104,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977630414,0.1104,4517.2,4517.1,3.47310974]
["bitfinex","ETHUSD",1757977630620,0.1104,4517.2,4517.1,1.2593]
["bitfinex","ETHUSD",1757977632494,0.1104,4517.2,4517.1,4.07195736]
["bitfinex","ETHUSD",1757977634819,0.1104,4517.2,4517.1,4.04981927]
["bitfinex","ETHUSD",1757977636983,0.1104,4517.2,4517.1,4.07195736]
["bitfinex","ETHUSD",1757977638885,0.1104,4517.2,4517.1,18.57195736]
["bitfinex","ETHUSD",1757977639087,0.1104,4517.2,4517.1,18.54981927]
["bitfinex","ETHUSD",1757977641590,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757977641790,0.002,4518.1,4518.0,2.43470561]
["bitfinex","ETHUSD",1757977641990,0.002,4518.1,4518.0,3.70093929]
["bitfinex","ETHUSD",1757977645720,0.002,4518.1,4518.0,18.20093929]
["bitfinex","ETHUSD",1757977646034,0.002,4518.1,4518.0,22.45844915]
["bitfinex","ETHUSD",1757977648304,0.002,4518.1,4518.0,17.23820561]
["bitfinex","ETHUSD",1757977648515,0.1104,4518.0,4517.7,1.702]
["bitfinex","ETHUSD",1757977648712,0.5929,4518.1,4517.9,2.21341773]
["bitfinex","ETHUSD",1757977648713,0.002,4518.1,4517.9,2.21341773]
["bitfinex","ETHUSD",1757977648933,0.1027,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757977649448,0.5946,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757977653043,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757977653244,0.4939,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757977653557,0.5966,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757977654113,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757977654316,0.002,4518.1,4518.0,4.31377224]
["bitfinex","ETHUSD",1757977655816,0.002,4518.1,4518.0,3.37317224]
["bitfinex","ETHUSD",1757977656040,0.002,4518.1,4518.0,2.97106874]
["bitfinex","ETHUSD",1757977656330,0.002,4518.1,4518.0,7.13946874]
["bitfinex","ETHUSD",1757977666788,0.002,4518.1,4518.0,3.45746874]
["bitfinex","ETHUSD",1757977666971,0.002,4518.1,4518.0,7.16160242]
["bitfinex","ETHUSD",1757977667158,0.002,4518.1,4518.0,7.13946874]
["bitfinex","ETHUSD",1757977669789,0.002,4518.1,4518.0,8.07475923]
["bitfinex","ETHUSD",1757977670378,0.002,4518.1,4518.0,22.57475923]
["bitfinex","ETHUSD",1757977673391,0.002,4518.1,4518.0,8.07475923]
["bitfinex","ETHUSD",1757977673902,0.002,4518.1,4518.0,22.57475923]
["bitfinex","ETHUSD",1757977676884,0.002,4518.1,4518.0,8.07475923]
["bitfinex","ETHUSD",1757977677400,0.002,4518.1,4518.0,22.57475923]
["bitfinex","ETHUSD",1757977680504,0.002,4518.1,4518.0,8.07475923]
["bitfinex","ETHUSD",1757977680799,0.002,4518.1,4518.0,22.57475923]
["bitfinex","ETHUSD",1757977684106,0.002,4518.1,4518.0,26.96480277]
["bitfinex","ETHUSD",1757977684410,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757977684609,0.002,4519.1,4519.0,6.35859023]
["bitfinex","ETHUSD",1757977684794,0.002,4519.1,4519.0,11.87480499]
["bitfinex","ETHUSD",1757977685184,0.002,4519.1,4519.0,26.37480499]
["bitfinex","ETHUSD",1757977686625,0.002,4519.1,4519.0,20.83646145]
["bitfinex","ETHUSD",1757977686925,0.1198,4519.1,4519.0,20.83646145]
["bitfinex","ETHUSD",1757977687124,0.6128,4519.1,4519.0,20.83646145]
["bitfinex","ETHUSD",1757977688024,0.6128,4519.1,4519.0,6.33646145]
["bitfinex","ETHUSD",1757977689829,0.495,4519.1,4519.0,6.33646145]
["bitfinex","ETHUSD",1757977690025,0.002,4519.1,4519.0,6.33646145]
["bitfinex","ETHUSD",1757977691221,0.002,4519.1,4519.0,6.65106145]
["bitfinex","ETHUSD",1757977691734,0.1198,4519.1,4519.0,2.65546145]
["bitfinex","ETHUSD",1757977691899,1.0599,4519.1,4519.0,5.89387895]
["bitfinex","ETHUSD",1757977692222,0.6128,4519.1,4519.0,5.89387895]
["bitfinex","ETHUSD",1757977694111,1.0599,4519.1,4519.0,5.89387895]
["bitfinex","ETHUSD",1757977694629,1.0599,4519.1,4518.1,4.85114354]
["bitfinex","ETHUSD",1757977694630,1.0599,4519.1,4518.9,2.21291698]
["bitfinex","ETHUSD",1757977694832,1.0505,4519.0,4518.9,2.21291698]
["bitfinex","ETHUSD",1757977695133,1.1716,4519.0,4518.9,5.89391698]
["bitfinex","ETHUSD",1757977697753,0.7245,4519.0,4518.9,5.89391698]
["bitfinex","ETHUSD",1757977701041,0.7265,4519.0,4518.9,5.89391698]
["bitfinex","ETHUSD",1757977701956,0.1124,4519.0,4518.9,5.89391698]
["bitfinex","ETHUSD",1757977702159,0.1124,4519.0,4518.9,6.18571698]
["bitfinex","ETHUSD",1757977703831,0.1124,4519.0,4518.9,7.11991698]
["bitfinex","ETHUSD",1757977704235,0.002,4519.0,4518.9,8.05331117]
["bitfinex","ETHUSD",1757977704465,0.1124,4519.0,4518.9,8.05331117]
["bitfinex","ETHUSD",1757977704833,0.002,4519.0,4518.9,8.05331117]
["bitfinex","ETHUSD",1757977708138,1e-08,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1757977708372,1e-08,4519.5,4519.4,11.60192951]
["bitfinex","ETHUSD",1757977708672,1e-08,4519.5,4519.4,12.80580268]
["bitfinex","ETHUSD",1757977710657,1e-08,4519.9,4519.4,12.69540268]
["bitfinex","ETHUSD",1757977710861,1e-08,4519.9,4519.8,7.34566344]
["bitfinex","ETHUSD",1757977711173,1e-08,4519.9,4519.8,12.83806344]
["bitfinex","ETHUSD",1757977711471,1e-08,4519.9,4519.8,14.06406344]
["bitfinex","ETHUSD",1757977711719,1e-08,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757977711879,1e-08,4520.2,4520.1,5.91446383]
["bitfinex","ETHUSD",1757977712080,1e-08,4520.2,4520.1,8.74808531]
["bitfinex","ETHUSD",1757977713682,1e-08,4520.2,4520.1,7.52208531]
["bitfinex","ETHUSD",1757977713889,1e-08,4520.2,4520.1,8.24908531]
["bitfinex","ETHUSD",1757977714276,1e-08,4520.2,4520.1,8.74808531]
["bitfinex","ETHUSD",1757977717010,0.1124,4520.7,4520.4,2.21219361]
["bitfinex","ETHUSD",1757977717326,0.002,4520.7,4520.4,12.14351471]
["bitfinex","ETHUSD",1757977717504,0.082,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757977717686,0.082,4520.8,4520.7,5.91516726]
["bitfinex","ETHUSD",1757977718015,0.082,4520.8,4520.7,7.1190468]
["bitfinex","ETHUSD",1757977720123,0.8284,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757977720297,0.8284,4520.8,4520.7,5.8920468]
["bitfinex","ETHUSD",1757977720492,0.9388,4520.8,4520.7,5.8920468]
["bitfinex","ETHUSD",1757977722120,0.7737,4520.8,4520.7,5.8920468]
["bitfinex","ETHUSD",1757977723391,0.1924,4520.8,4520.7,5.8920468]
["bitfinex","ETHUSD",1757977724729,0.1924,4520.8,4520.7,6.6190468]
["bitfinex","ETHUSD",1757977725227,0.1924,4520.8,4520.7,7.1180468]
["bitfinex","ETHUSD",1757977726216,0.1924,4520.8,4520.7,6.6190468]
["bitfinex","ETHUSD",1757977726801,0.1924,4520.8,4520.7,7.1180468]
["bitfinex","ETHUSD",1757977728035,0.082,4520.8,4520.7,8.39142563]
["bitfinex","ETHUSD",1757977728398,0.082,4520.8,4520.7,22.89142563]
["bitfinex","ETHUSD",1757977729130,1e-08,4520.8,4520.7,22.89142563]
["bitfinex","ETHUSD",1757977730534,0.002,4521.4,4520.7,22.89142563]
["bitfinex","ETHUSD",1757977730535,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757977730697,0.002,4521.8,4521.7,11.03387603]
["bitfinex","ETHUSD",1757977730894,0.002,4521.8,4521.7,12.24887603]
["bitfinex","ETHUSD",1757977731809,0.002,4521.8,4521.7,26.74887603]
["bitfinex","ETHUSD",1757977732231,0.002,4521.8,4521.7,22.14737603]
["bitfinex","ETHUSD",1757977732430,0.7895,4521.8,4521.7,25.53687603]
["bitfinex","ETHUSD",1757977732637,0.7895,4521.8,4521.7,21.4125576]
["bitfinex","ETHUSD",1757977732799,0.7895,4521.8,4521.7,22.0935576]
["bitfinex","ETHUSD",1757977733139,0.002,4521.8,4521.7,22.3860576]
["bitfinex","ETHUSD",1757977734256,0.002,4521.8,4521.7,22.8236576]
["bitfinex","ETHUSD",1757977734840,0.002,4521.8,4521.7,23.3193576]
["bitfinex","ETHUSD",1757977735039,0.002,4521.8,4521.7,25.45850943]
["bitfinex","ETHUSD",1757977735644,0.002,4521.8,4521.7,10.95850943]
["bitfinex","ETHUSD",1757977735850,0.002,4521.8,4521.7,10.46280943]
["bitfinex","ETHUSD",1757977736025,0.002,4521.8,4521.7,24.96280943]
["bitfinex","ETHUSD",1757977736220,0.002,4521.8,4521.7,24.52520943]
["bitfinex","ETHUSD",1757977736542,0.5817,4521.8,4521.7,24.23270943]
["bitfinex","ETHUSD",1757977736753,0.002,4521.8,4521.7,24.23270943]
["bitfinex","ETHUSD",1757977737526,0.002,4521.8,4521.7,24.53120943]
["bitfinex","ETHUSD",1757977737727,0.002,4521.8,4521.7,24.99000943]
["bitfinex","ETHUSD",1757977738055,0.002,4521.8,4521.7,25.48570943]
["bitfinex","ETHUSD",1757977738623,0.002,4521.8,4521.7,24.99000943]
["bitfinex","ETHUSD",1757977739254,0.002,4521.8,4521.7,10.49000943]
["bitfinex","ETHUSD",1757977739564,0.002,4521.8,4521.7,8.3508576]
["bitfinex","ETHUSD",1757977739729,0.002,4521.8,4521.7,22.8508576]
["bitfinex","ETHUSD",1757977740436,0.002,4521.8,4521.7,22.0935576]
["bitfinex","ETHUSD",1757977740639,0.5817,4521.8,4521.7,22.0935576]
["bitfinex","ETHUSD",1757977742777,0.5817,4521.8,4521.7,7.5935576]
["bitfinex","ETHUSD",1757977743268,0.5817,4521.8,4521.7,3.9125576]
["bitfinex","ETHUSD",1757977743576,0.5817,4521.8,4521.7,7.5945576]
["bitfinex","ETHUSD",1757977745656,0.5817,4521.8,4521.7,7.5935576]
["bitfinex","ETHUSD",1757977748880,0.5817,4521.8,4521.7,7.5925576]
["bitfinex","ETHUSD",1757977749458,0.5817,4521.8,4521.7,8.8455576]
["bitfinex","ETHUSD",1757977749459,0.002,4521.8,4521.7,8.8455576]
["bitfinex","ETHUSD",1757977750792,0.002,4521.8,4521.7,23.3455576]
["bitfinex","ETHUSD",1757977753669,0.002,4521.8,4521.7,22.8867576]
["bitfinex","ETHUSD",1757977753870,0.002,4521.8,4521.7,10.98470943]
["bitfinex","ETHUSD",1757977754403,0.002,4521.8,4521.7,25.48470943]
["bitfinex","ETHUSD",1757977755205,0.002,4521.8,4521.7,23.3455576]
["bitfinex","ETHUSD",1757977757411,0.002,4521.8,4521.7,8.8455576]
["bitfinex","ETHUSD",1757977757818,0.002,4521.8,4521.7,23.3455576]
["bitfinex","ETHUSD",1757977759713,0.002,4521.8,4521.7,8.8455576]
["bitfinex","ETHUSD",1757977761319,0.002,4521.8,4521.7,8.9559576]
["bitfinex","ETHUSD",1757977761614,0.002,4521.8,4521.7,11.20550943]
["bitfinex","ETHUSD",1757977762014,0.002,4522.3,4521.8,2.21150869]
["bitfinex","ETHUSD",1757977762217,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757977762516,0.002,4522.3,4522.2,5.9124262]
["bitfinex","ETHUSD",1757977762717,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977763085,0.002,4522.3,4522.2,21.59451307]
["bitfinex","ETHUSD",1757977764024,0.002,4522.3,4522.2,21.11601307]
["bitfinex","ETHUSD",1757977764186,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977764522,0.002,4522.3,4522.2,21.11601307]
["bitfinex","ETHUSD",1757977765491,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977765691,0.002,4522.3,4522.2,5.89031307]
["bitfinex","ETHUSD",1757977766124,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977769121,0.002,4522.3,4522.2,5.89031307]
["bitfinex","ETHUSD",1757977769604,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977772732,0.002,4522.3,4522.2,5.89031307]
["bitfinex","ETHUSD",1757977773311,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977776244,0.002,4522.3,4522.2,5.89031307]
["bitfinex","ETHUSD",1757977776806,0.002,4522.3,4522.2,20.39031307]
["bitfinex","ETHUSD",1757977779109,0.002,4522.3,4522.2,20.68721307]
["bitfinex","ETHUSD",1757977779323,0.002,4522.3,4522.2,21.11601307]
["bitfinex","ETHUSD",1757977779524,0.002,4522.3,4522.2,21.59451307]
["bitfinex","ETHUSD",1757977779725,0.002,4522.3,4522.2,7.09451307]
["bitfinex","ETHUSD",1757977780454,0.002,4522.3,4522.2,21.59451307]
["bitfinex","ETHUSD",1757977782246,0.002,4522.3,4522.2,20.68621307]
["bitfinex","ETHUSD",1757977783431,0.002,4522.3,4522.2,6.18621307]
["bitfinex","ETHUSD",1757977783832,0.002,4522.3,4522.2,20.68621307]
["bitfinex","ETHUSD",1757977784942,0.002,4522.3,4522.2,21.59351307]
["bitfinex","ETHUSD",1757977786763,0.002,4522.3,4522.2,7.09351307]
["bitfinex","ETHUSD",1757977787277,0.002,4522.3,4522.2,21.59351307]
["bitfinex","ETHUSD",1757977790261,0.002,4522.3,4522.2,7.09351307]
["bitfinex","ETHUSD",1757977790584,0.002,4522.3,4522.2,6.61501307]
["bitfinex","ETHUSD",1757977790788,0.002,4522.3,4522.2,21.11501307]
["bitfinex","ETHUSD",1757977791163,0.002,4522.3,4522.2,20.68621307]
["bitfinex","ETHUSD",1757977793463,0.002,4522.3,4522.2,21.59881307]
["bitfinex","ETHUSD",1757977793866,0.002,4522.3,4522.2,7.09881307]
["bitfinex","ETHUSD",1757977794364,0.002,4522.3,4522.2,21.59881307]
["bitfinex","ETHUSD",1757977794686,0.002,4522.3,4522.2,20.68621307]
["bitfinex","ETHUSD",1757977797387,0.002,4522.3,4522.2,6.18621307]
["bitfinex","ETHUSD",1757977797786,0.002,4522.3,4522.2,20.68621307]
["bitfinex","ETHUSD",1757977800188,0.002,4522.3,4522.2,21.60501307]
["bitfinex","ETHUSD",1757977800774,0.002,4522.3,4522.2,7.10501307]
["bitfinex","ETHUSD",1757977801387,0.002,4522.3,4522.2,21.60501307]
["bitfinex","ETHUSD",1757977802302,0.002,4522.3,4522.2,24.40888984]
["bitfinex","ETHUSD",1757977804304,0.002,4522.3,4522.2,9.90888984]
["bitfinex","ETHUSD",1757977804893,0.002,4522.3,4522.2,24.40888984]
["bitfinex","ETHUSD",1757977808684,0.002,4522.3,4522.2,24.51928984]
["bitfinex","ETHUSD",1757977808895,0.002,4522.3,4522.2,27.51928984]
["bitfinex","ETHUSD",1757977809178,0.4836,4523.5,4523.0,2.21092195]
["bitfinex","ETHUSD",1757977809379,0.1124,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757977809579,0.23669294,4523.3,4523.2,5.88782419]
["bitfinex","ETHUSD",1757977809778,0.002,4523.3,4523.2,7.76234457]
["bitfinex","ETHUSD",1757977810813,0.002,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977811413,0.002,4523.3,4523.2,7.74591526]
["bitfinex","ETHUSD",1757977811582,0.002,4523.3,4523.2,8.03701526]
["bitfinex","ETHUSD",1757977811785,0.002,4523.3,4523.2,8.95581526]
["bitfinex","ETHUSD",1757977813991,0.002,4523.3,4523.2,23.45581526]
["bitfinex","ETHUSD",1757977817542,0.002,4523.3,4523.2,22.98021526]
["bitfinex","ETHUSD",1757977817720,0.002,4523.3,4523.2,22.53701526]
["bitfinex","ETHUSD",1757977817925,0.002,4523.3,4523.2,22.24591526]
["bitfinex","ETHUSD",1757977818842,0.4856,4523.3,4523.2,22.24591526]
["bitfinex","ETHUSD",1757977819361,0.6217,4523.3,4523.2,22.24591526]
["bitfinex","ETHUSD",1757977820420,0.6217,4523.3,4523.2,7.74591526]
["bitfinex","ETHUSD",1757977820619,1.0507,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977821548,0.6217,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977822667,0.002,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977824588,0.002,4523.3,4523.2,6.85624457]
["bitfinex","ETHUSD",1757977825102,0.002,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977825261,0.464,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977826198,0.002,4523.3,4523.2,6.85624457]
["bitfinex","ETHUSD",1757977826398,0.002,4523.3,4523.2,7.76864457]
["bitfinex","ETHUSD",1757977828135,0.002,4523.3,4523.2,6.55244457]
["bitfinex","ETHUSD",1757977829474,0.002,4523.3,4523.2,7.30294457]
["bitfinex","ETHUSD",1757977829672,0.002,4523.3,4523.2,7.76864457]
["bitfinex","ETHUSD",1757977829871,0.002,4523.3,4523.2,7.32194457]
["bitfinex","ETHUSD",1757977830068,0.002,4523.3,4523.2,7.76864457]
["bitfinex","ETHUSD",1757977831698,0.002,4523.3,4523.2,6.85624457]
["bitfinex","ETHUSD",1757977831916,0.002,4523.3,4523.2,2.87544457]
["bitfinex","ETHUSD",1757977831917,0.5846,4523.3,4523.2,2.87544457]
["bitfinex","ETHUSD",1757977832126,0.5846,4523.3,4523.2,6.55144457]
["bitfinex","ETHUSD",1757977833122,1.029,4523.3,4523.2,6.55144457]
["bitfinex","ETHUSD",1757977833688,0.5846,4523.3,4523.2,6.55144457]
["bitfinex","ETHUSD",1757977839119,0.464,4523.3,4523.2,6.55144457]
["bitfinex","ETHUSD",1757977840241,0.002,4523.3,4523.2,6.55144457]
["bitfinex","ETHUSD",1757977840461,0.002,4523.3,4523.2,6.85524457]
["bitfinex","ETHUSD",1757977840672,0.002,4523.3,4523.2,8.01558442]
["bitfinex","ETHUSD",1757977841370,0.002,4523.3,4523.2,7.56888442]
["bitfinex","ETHUSD",1757977841522,0.002,4523.3,4523.2,7.76764457]
["bitfinex","ETHUSD",1757977844882,0.002,4523.3,4523.2,10.76764457]
["bitfinex","ETHUSD",1757977847467,0.02,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757977847667,0.02,4523.9,4523.8,5.88653096]
["bitfinex","ETHUSD",1757977847868,0.02,4523.9,4523.8,7.10273096]
["bitfinex","ETHUSD",1757977848067,0.02,4523.9,4523.8,7.67713096]
["bitfinex","ETHUSD",1757977848473,0.002,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757977848789,0.002,4524.3,4524.2,5.88633552]
["bitfinex","ETHUSD",1757977849085,0.002,4524.3,4524.2,7.24211451]
["bitfinex","ETHUSD",1757977849786,0.002,4524.3,4524.2,6.77641451]
["bitfinex","ETHUSD",1757977851589,0.002,4524.3,4524.2,7.70401451]
["bitfinex","ETHUSD",1757977851788,0.002,4524.3,4524.2,8.86545622]
["bitfinex","ETHUSD",1757977852205,0.002,4524.3,4524.2,11.86545622]
["bitfinex","ETHUSD",1757977852367,0.002,4524.3,4524.2,11.97585622]
["bitfinex","ETHUSD",1757977852584,0.02,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1757977852784,0.02,4524.9,4524.8,5.90714285]
["bitfinex","ETHUSD",1757977853118,0.02,4524.9,4524.8,9.6212679]
["bitfinex","ETHUSD",1757977853403,0.02,4524.9,4524.8,9.74554689]
["bitfinex","ETHUSD",1757977860811,0.02,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977861019,0.5008,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977861578,0.02,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977863317,0.022,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977863901,0.6059,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977864306,0.022,4524.9,4524.8,8.52104689]
["bitfinex","ETHUSD",1757977864510,0.022,4524.9,4524.8,9.72874689]
["bitfinex","ETHUSD",1757977864815,0.022,4524.9,4524.8,8.81954689]
["bitfinex","ETHUSD",1757977865119,0.022,4524.9,4524.8,9.25534689]
["bitfinex","ETHUSD",1757977865311,0.022,4524.9,4524.8,9.72874689]
["bitfinex","ETHUSD",1757977866054,0.022,4524.9,4524.8,9.29294689]
["bitfinex","ETHUSD",1757977866235,0.002,4525.4,4524.9,2.20996315]
["bitfinex","ETHUSD",1757977866438,0.002,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1757977866614,0.002,4525.4,4525.3,9.20439622]
["bitfinex","ETHUSD",1757977866815,0.002,4525.4,4525.3,9.18229824]
["bitfinex","ETHUSD",1757977867043,0.002,4525.4,4525.3,10.09149824]
["bitfinex","ETHUSD",1757977867439,0.002,4525.4,4525.3,10.68269824]
["bitfinex","ETHUSD",1757977867642,0.002,4525.4,4525.3,12.08027945]
["bitfinex","ETHUSD",1757977873861,0.002,4525.4,4525.3,26.58027945]
["bitfinex","ETHUSD",1757977875421,0.4808,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1757977875640,0.4808,4526.3,4526.2,5.88335884]
["bitfinex","ETHUSD",1757977875847,0.5839,4526.3,4526.2,5.88335884]
["bitfinex","ETHUSD",1757977876051,0.5839,4526.3,4526.2,6.36415884]
["bitfinex","ETHUSD",1757977878335,0.5912,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977878534,0.1104,4526.5,4526.4,5.90435383]
["bitfinex","ETHUSD",1757977878834,0.6751,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977879036,1.1559,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977879443,0.6943,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977881274,1.1367,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977881478,1.1367,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757977881679,1.1367,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977881958,1.1367,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977882341,0.6943,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977882530,1.1367,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977882731,1.1387,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977885137,1.1387,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977885337,1.1387,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977886157,0.6963,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977889664,0.1124,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977890166,0.1124,4526.5,4526.4,6.19696122]
["bitfinex","ETHUSD",1757977890371,0.1124,4526.5,4526.4,7.08786122]
["bitfinex","ETHUSD",1757977891041,0.1124,4526.5,4526.4,7.20026122]
["bitfinex","ETHUSD",1757977891370,0.1124,4526.5,4526.4,6.74326122]
["bitfinex","ETHUSD",1757977892268,0.1124,4526.5,4526.4,7.20026122]
["bitfinex","ETHUSD",1757977892669,0.1124,4526.5,4526.4,6.76636122]
["bitfinex","ETHUSD",1757977892870,0.002,4526.5,4526.4,7.65272489]
["bitfinex","ETHUSD",1757977896464,0.002,4526.5,4526.4,22.15272489]
["bitfinex","ETHUSD",1757977897054,0.002,4526.5,4526.4,21.26182489]
["bitfinex","ETHUSD",1757977898986,0.002,4526.5,4526.4,21.69572489]
["bitfinex","ETHUSD",1757977899192,0.002,4526.5,4526.4,22.15272489]
["bitfinex","ETHUSD",1757977899553,0.002,4526.5,4526.4,7.65272489]
["bitfinex","ETHUSD",1757977899985,0.002,4526.5,4526.4,22.15272489]
["bitfinex","ETHUSD",1757977902555,0.002,4526.5,4526.4,21.69572489]
["bitfinex","ETHUSD",1757977902882,0.002,4526.5,4526.4,21.26182489]
["bitfinex","ETHUSD",1757977903083,0.002,4526.5,4526.4,6.76182489]
["bitfinex","ETHUSD",1757977903283,0.6192,4526.5,4526.4,2.32166122]
["bitfinex","ETHUSD",1757977903485,0.6192,4526.5,4526.4,5.90335383]
["bitfinex","ETHUSD",1757977903687,0.6192,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977904791,0.6192,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977904960,1.0585,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977906062,0.6192,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977910105,5.00877434,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977910913,0.7435246,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977913420,0.002,4526.5,4526.4,7.11326122]
["bitfinex","ETHUSD",1757977913621,0.002,4526.5,4526.4,8.04552236]
["bitfinex","ETHUSD",1757977913815,0.002,4526.5,4526.4,23.20962338]
["bitfinex","ETHUSD",1757977916787,0.002,4526.5,4526.4,8.70962338]
["bitfinex","ETHUSD",1757977917377,0.002,4526.5,4526.4,23.20962338]
["bitfinex","ETHUSD",1757977919815,0.002,4526.5,4526.4,6.81352236]
["bitfinex","ETHUSD",1757977920153,0.6394,4526.5,4526.4,7.00392236]
["bitfinex","ETHUSD",1757977920641,0.5009,4526.5,4526.4,7.00392236]
["bitfinex","ETHUSD",1757977920950,0.7946,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977921152,0.905,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977921657,0.905,4526.5,4526.4,7.09586122]
["bitfinex","ETHUSD",1757977921658,0.002,4526.5,4526.4,7.09586122]
["bitfinex","ETHUSD",1757977921839,0.002,4526.5,4526.4,9.23501305]
["bitfinex","ETHUSD",1757977922440,0.002,4526.5,4526.4,5.56301305]
["bitfinex","ETHUSD",1757977922640,0.002,4526.5,4526.4,9.23601305]
["bitfinex","ETHUSD",1757977922849,0.002,4526.5,4526.4,6.18926122]
["bitfinex","ETHUSD",1757977923977,0.002,4526.5,4526.4,7.09686122]
["bitfinex","ETHUSD",1757977924653,0.002,4526.5,4526.4,6.65036122]
["bitfinex","ETHUSD",1757977924857,0.002,4526.5,4526.4,21.15036122]
["bitfinex","ETHUSD",1757977925378,0.6394,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977926278,0.002,4526.5,4526.4,20.68926122]
["bitfinex","ETHUSD",1757977926486,0.002,4526.5,4526.4,21.59686122]
["bitfinex","ETHUSD",1757977927789,0.002,4526.5,4526.4,7.09686122]
["bitfinex","ETHUSD",1757977928280,0.002,4526.5,4526.4,21.59686122]
["bitfinex","ETHUSD",1757977931272,0.002,4526.5,4526.4,7.09686122]
["bitfinex","ETHUSD",1757977931850,0.002,4526.5,4526.4,21.59686122]
["bitfinex","ETHUSD",1757977932301,0.002,4526.5,4526.4,21.13576122]
["bitfinex","ETHUSD",1757977932583,0.002,4526.5,4526.4,21.59686122]
["bitfinex","ETHUSD",1757977934756,0.6394,4526.5,4526.4,5.88226122]
["bitfinex","ETHUSD",1757977935360,0.002,4526.5,4526.4,20.38226122]
["bitfinex","ETHUSD",1757977937300,0.002,4526.5,4526.4,6.18926122]
["bitfinex","ETHUSD",1757977937492,0.002,4526.5,4526.4,7.09686122]
["bitfinex","ETHUSD",1757977938866,0.002,4526.5,4526.4,6.65036122]
["bitfinex","ETHUSD",1757977939070,0.002,4526.5,4526.4,7.09686122]
["bitfinex","ETHUSD",1757977939300,0.002,4526.5,4526.4,3.42386122]
["bitfinex","ETHUSD",1757977939471,0.002,4526.5,4526.4,7.09586122]
["bitfinex","ETHUSD",1757977940913,0.002,4526.5,4526.4,6.63476122]
["bitfinex","ETHUSD",1757977941090,0.6087,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977941696,0.4973,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977941886,0.002,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977942697,0.6121,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977942877,5.0017296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977943203,5.5622296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977943908,5.1121296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977944607,5.1121296,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977944809,5.1121296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977947294,4.6168296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977947489,4.5020296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977951282,4.9973296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977951482,5.1087296,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977951883,0.84347986,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977952864,0.23677986,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977957569,0.1124,4526.5,4526.4,6.65956122]
["bitfinex","ETHUSD",1757977957738,0.002,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977958053,0.002,4526.5,4526.4,8.21751236]
["bitfinex","ETHUSD",1757977959924,0.002,4526.5,4526.4,6.16846122]
["bitfinex","ETHUSD",1757977960123,0.002,4526.5,4526.4,2.49646122]
["bitfinex","ETHUSD",1757977960324,0.91491834,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977960558,0.002,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977960754,0.12631834,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977960958,0.91471834,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977961429,0.91471834,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977961628,0.002,4526.5,4526.4,6.16846122]
["bitfinex","ETHUSD",1757977961829,0.1124,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977962044,0.23671834,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977962228,0.1124,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977962761,0.23671834,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977962958,0.1124,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977963326,0.23671834,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977963587,0.1124,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977966345,0.1124,4526.5,4526.4,2.49646122]
["bitfinex","ETHUSD",1757977966547,0.901,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977967070,0.901,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977967296,0.901,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977968468,0.6077,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977968864,0.1124,4526.5,4526.4,6.16846122]
["bitfinex","ETHUSD",1757977969071,0.1124,4526.5,4526.4,7.11516122]
["bitfinex","ETHUSD",1757977970478,0.6675,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977970653,0.1124,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977972585,0.1124,4526.5,4526.4,6.19436122]
["bitfinex","ETHUSD",1757977974093,0.1124,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977975794,0.5881,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977976476,0.7188,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977977776,0.1124,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977977977,0.1124,4526.5,4526.4,6.16956122]
["bitfinex","ETHUSD",1757977980421,0.1124,4526.5,4526.4,7.05746122]
["bitfinex","ETHUSD",1757977980621,0.1124,4526.5,4526.4,6.60226122]
["bitfinex","ETHUSD",1757977980978,0.1124,4526.5,4526.4,6.16956122]
["bitfinex","ETHUSD",1757977984310,0.1124,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977984786,0.7188,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757977984986,1.27743352,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977985190,1.50738158,4526.5,4526.3,2.2092766]
["bitfinex","ETHUSD",1757977985399,6.15335495,4526.4,4526.3,2.2092766]
["bitfinex","ETHUSD",1757977985603,6.26732489,4526.4,4526.3,2.2092766]
["bitfinex","ETHUSD",1757977985801,6.93154387,4526.4,4526.3,2.2092766]
["bitfinex","ETHUSD",1757977988308,6.93154387,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757977988512,7.36284387,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757977988707,7.36284387,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977989191,7.36265959,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977989395,6.72412462,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977990313,6.51707393,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977990898,6.93107759,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977991303,6.72407576,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977991991,6.93105838,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977992326,6.11457576,4526.4,4526.3,5.88131003]
["bitfinex","ETHUSD",1757977992617,0.7885525,4526.4,4526.3,7.05751003]
["bitfinex","ETHUSD",1757977993215,0.002,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757977993421,0.002,4526.5,4526.4,3.09716122]
["bitfinex","ETHUSD",1757977993647,0.002,4526.5,4526.4,3.38546122]
["bitfinex","ETHUSD",1757977994236,0.002,4526.5,4526.4,4.20572291]
["bitfinex","ETHUSD",1757977994411,0.002,4526.5,4526.4,4.22781552]
["bitfinex","ETHUSD",1757977994616,0.1124,4526.5,4526.4,4.22781552]
["bitfinex","ETHUSD",1757977997379,0.1124,4526.5,4526.4,18.72781552]
["bitfinex","ETHUSD",1757977997563,0.1124,4526.5,4526.4,18.70572291]
["bitfinex","ETHUSD",1757978001945,0.1124,4526.5,4526.4,17.52952291]
["bitfinex","ETHUSD",1757978002260,0.1124,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978002863,0.1124,4526.5,4526.4,17.01036122]
["bitfinex","ETHUSD",1757978003068,0.1124,4526.5,4526.4,20.38126122]
["bitfinex","ETHUSD",1757978003442,0.5899,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978003642,0.7009,4526.5,4526.4,5.88126122]
["bitfinex","ETHUSD",1757978004048,0.1124,4526.5,4526.4,20.68236122]
["bitfinex","ETHUSD",1757978004250,0.1124,4526.5,4526.4,21.63606122]
["bitfinex","ETHUSD",1757978007865,0.1124,4526.5,4526.4,20.68236122]
["bitfinex","ETHUSD",1757978008073,0.1124,4526.5,4526.4,20.38126122]
["bitfinex","ETHUSD",1757978011099,0.1124,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978011305,0.1124,4526.5,4526.4,20.38126122]
["bitfinex","ETHUSD",1757978011484,0.1124,4526.5,4526.4,21.14806122]
["bitfinex","ETHUSD",1757978011687,0.1124,4526.5,4526.4,21.63606122]
["bitfinex","ETHUSD",1757978015589,0.1124,4526.5,4526.4,21.14806122]
["bitfinex","ETHUSD",1757978015990,0.1124,4526.5,4526.4,20.38126122]
["bitfinex","ETHUSD",1757978017409,0.1124,4526.5,4526.4,20.38026122]
["bitfinex","ETHUSD",1757978018008,0.1124,4526.5,4526.4,21.63506122]
["bitfinex","ETHUSD",1757978018202,0.1124,4526.5,4526.4,22.17423644]
["bitfinex","ETHUSD",1757978032741,0.1124,4526.5,4526.4,22.17783644]
["bitfinex","ETHUSD",1757978034327,0.002,4526.5,4526.4,22.17783644]
["bitfinex","ETHUSD",1757978034856,0.002,4526.5,4526.4,22.29023644]
["bitfinex","ETHUSD",1757978042636,0.002,4526.5,4526.4,22.17783644]
["bitfinex","ETHUSD",1757978047256,0.002,4526.5,4526.4,21.68983644]
["bitfinex","ETHUSD",1757978047472,0.577,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978050756,0.4674,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978050955,0.002,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978062168,0.002,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978062425,0.5749,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978065111,0.5749,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978065310,0.5749,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978067813,0.002,4526.5,4526.4,21.58086122]
["bitfinex","ETHUSD",1757978071143,0.002,4526.5,4526.4,21.12186122]
["bitfinex","ETHUSD",1757978071642,0.002,4526.5,4526.4,21.58086122]
["bitfinex","ETHUSD",1757978073122,0.002,4526.5,4526.4,21.12586122]
["bitfinex","ETHUSD",1757978074251,0.002,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978074417,0.002,4526.5,4526.4,20.66686122]
["bitfinex","ETHUSD",1757978074613,0.002,4526.5,4526.4,21.58086122]
["bitfinex","ETHUSD",1757978076618,0.7635,4526.5,4526.4,20.37926122]
["bitfinex","ETHUSD",1757978076830,0.7635,4526.5,4526.4,16.70926122]
["bitfinex","ETHUSD",1757978077148,0.7635,4526.5,4526.4,5.87826122]
["bitfinex","ETHUSD",1757978081032,0.7635,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978081556,0.002,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978082425,0.591,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978083049,0.4618,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978083874,0.591,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978086569,0.4618,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978086771,0.002,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978087789,0.002,4526.5,4526.4,21.57986122]
["bitfinex","ETHUSD",1757978088749,0.002,4526.5,4526.4,21.12486122]
["bitfinex","ETHUSD",1757978088985,0.002,4526.5,4526.4,20.37826122]
["bitfinex","ETHUSD",1757978089200,0.002,4526.5,4526.4,20.66586122]
["bitfinex","ETHUSD",1757978089353,0.002,4526.5,4526.4,21.57986122]
["bitfinex","ETHUSD",1757978089860,0.002,4526.5,4526.4,21.12486122]
["bitfinex","ETHUSD",1757978090594,0.002,4526.5,4526.4,21.59616122]
["bitfinex","ETHUSD",1757978090794,0.002,4526.5,4526.4,21.13716122]
["bitfinex","ETHUSD",1757978090950,0.002,4526.5,4526.4,21.59456122]
["bitfinex","ETHUSD",1757978099736,0.002,4526.5,4526.4,21.57226122]
["bitfinex","ETHUSD",1757978103120,0.002,4526.5,4526.4,21.68266122]
["bitfinex","ETHUSD",1757978103832,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757978103833,1e-08,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757978104007,1e-08,4526.6,4526.5,3.11800453]
["bitfinex","ETHUSD",1757978104213,0.002,4527.0,4526.8,2.209066]
["bitfinex","ETHUSD",1757978104444,0.002,4527.0,4526.9,5.90010737]
["bitfinex","ETHUSD",1757978104730,0.002,4527.0,4526.9,7.0804172]
["bitfinex","ETHUSD",1757978104931,0.002,4527.0,4526.9,8.24132188]
["bitfinex","ETHUSD",1757978105351,0.002,4527.0,4526.9,8.36567272]
["bitfinex","ETHUSD",1757978107442,0.002,4527.0,4526.9,22.86567272]
["bitfinex","ETHUSD",1757978116758,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757978117060,0.002,4527.5,4527.4,6.34062242]
["bitfinex","ETHUSD",1757978117258,0.5986,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978117559,0.6978,4528.3,4528.2,20.37638302]
["bitfinex","ETHUSD",1757978117930,0.6978,4528.3,4528.2,21.04028123]
["bitfinex","ETHUSD",1757978120868,0.6978,4528.3,4528.2,6.54028123]
["bitfinex","ETHUSD",1757978121359,0.6978,4528.3,4528.2,21.04028123]
["bitfinex","ETHUSD",1757978121360,0.1104,4528.3,4528.2,21.04028123]
["bitfinex","ETHUSD",1757978121728,0.1124,4528.3,4528.2,21.04028123]
["bitfinex","ETHUSD",1757978122849,0.6679,4528.3,4528.2,21.04028123]
["bitfinex","ETHUSD",1757978123057,0.6679,4528.3,4528.2,20.37638302]
["bitfinex","ETHUSD",1757978123571,0.6679,4528.3,4528.2,16.70838302]
["bitfinex","ETHUSD",1757978123730,6.25069992,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978123930,6.91469658,4528.3,4528.2,5.87638302]
["bitfinex","ETHUSD",1757978125855,6.91469658,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978126059,6.91469658,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978126467,7.0386912,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978129468,1.45589128,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978129660,1.33189666,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978131068,0.77639666,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978131877,0.66599666,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978132077,0.002,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978133666,0.002,4528.3,4528.2,3.41488302]
["bitfinex","ETHUSD",1757978136280,0.002,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978136893,0.7512,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978137601,1.025,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978137761,1.14899462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978138082,1.14899462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978138291,0.87519462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978140966,0.87519462,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978140967,0.12599462,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978141164,0.12599462,4528.3,4528.2,3.41488302]
["bitfinex","ETHUSD",1757978141566,0.002,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978142024,0.12599462,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978142170,0.002,4528.3,4528.2,2.93708302]
["bitfinex","ETHUSD",1757978142567,0.87519462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978142773,0.7512,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978143296,0.87519462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978143488,0.7512,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978143677,0.002,4528.3,4528.2,2.50718302]
["bitfinex","ETHUSD",1757978143877,0.12599462,4528.3,4528.2,3.41488302]
["bitfinex","ETHUSD",1757978144063,0.002,4528.3,4528.2,3.41488302]
["bitfinex","ETHUSD",1757978144265,0.12599462,4528.3,4528.2,2.50718302]
["bitfinex","ETHUSD",1757978144490,0.12599462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978145501,0.22499462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978145705,0.68129462,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978146303,0.12599462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978146801,0.68499462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978148398,0.12599462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978148890,0.68129462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978149284,0.88840097,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978149693,0.33310097,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978149996,0.12599462,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978150224,0.33310097,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978150386,0.54022594,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978151709,1.11012594,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978152025,1.55966686,4528.3,4528.2,5.87538302]
["bitfinex","ETHUSD",1757978152207,1.55966686,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757978152413,1.11046686,4528.3,4528.1,2.20841695]
["bitfinex","ETHUSD",1757978152614,0.1104,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757978152808,4.95882097,4527.9,4527.8,5.87557811]
["bitfinex","ETHUSD",1757978153922,5.08315959,4527.9,4527.5,14.501]
["bitfinex","ETHUSD",1757978154122,1.4519488,4527.8,4527.6,2.20862923]
["bitfinex","ETHUSD",1757978154332,0.9024,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978154528,5.7081877,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978154690,6.6376877,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978155215,10.89980867,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978155591,13.10848434,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978155799,14.56495665,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978156004,16.77270005,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978156538,16.7717894,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978156988,10.89611373,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978157193,15.15966641,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978157595,17.36834208,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978159131,16.7727894,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978160497,16.6623894,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978161695,16.66153204,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978162219,16.66110302,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978164547,16.22260302,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1757978164759,6.00116361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978164966,16.16598866,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978165172,17.69785955,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978165660,12.30869594,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978165820,14.08245955,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978166019,17.75106249,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978167733,18.18646249,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978169260,18.18617196,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1757978169765,3.00150529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978169927,8.72312097,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978170255,9.47058416,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978170461,10.13505586,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978170826,10.01129267,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978171028,6.34229267,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978171229,10.01129267,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978172745,12.22079796,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978173139,10.01129267,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978173862,9.87859267,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978174090,5.71859267,4525.9,4525.8,0.7946]
["bitfinex","ETHUSD",1757978174262,7.93112097,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978174437,8.72312097,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978174642,7.93212097,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978174968,8.72412097,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978181280,8.84778812,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978181893,5.17778812,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978182088,8.84678812,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978183286,9.52862106,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978184517,9.73512973,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978185478,6.06612973,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978185697,9.25968197,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978185901,9.73512973,4525.9,4525.8,1.2435]
["bitfinex","ETHUSD",1757978187087,9.73512973,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978187288,9.73512973,4525.9,4525.8,0.2979]
["bitfinex","ETHUSD",1757978187497,9.73512973,4525.9,4525.8,0.7428]
["bitfinex","ETHUSD",1757978187817,9.73512973,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978193334,10.32796985,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978194030,10.32861266,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978194398,9.73577254,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978194793,6.06677254,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978195021,9.73577254,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978195225,10.33256922,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978195926,6.07044825,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978196143,6.86604825,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978196354,8.47875686,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978196656,9.53521346,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978196845,9.62380694,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978197153,9.35960694,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978197294,7.15010165,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978197696,9.35960694,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978200267,8.56735034,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978202081,6.05524505,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978202253,5.56224505,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978202567,1.89324505,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978202771,5.56324505,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757978203589,5.56324505,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978204257,7.26224505,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978204846,3.59224505,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978205156,7.26224505,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978207886,1.01265157,4525.9,4525.8,1.2051]
["bitfinex","ETHUSD",1757978208092,0.12366715,4525.9,4525.8,3.75612621]
["bitfinex","ETHUSD",1757978208294,0.1104,4526.0,4525.8,1.5465721]
["bitfinex","ETHUSD",1757978208461,0.1104,4526.0,4525.9,3.13880034]
["bitfinex","ETHUSD",1757978208870,0.1104,4526.0,4525.9,3.43570034]
["bitfinex","ETHUSD",1757978209076,0.1104,4526.0,4525.9,5.57485217]
["bitfinex","ETHUSD",1757978209271,0.1104,4526.0,4525.9,3.41360529]
["bitfinex","ETHUSD",1757978209483,0.1104,4526.0,4525.9,3.43570034]
["bitfinex","ETHUSD",1757978209762,0.12626767,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757978210158,0.002,4526.5,4526.4,3.45126122]
["bitfinex","ETHUSD",1757978211888,0.002,4526.5,4526.4,17.95126122]
["bitfinex","ETHUSD",1757978215601,0.002,4526.5,4526.4,15.742]
["bitfinex","ETHUSD",1757978216499,0.002,4526.5,4526.1,2.20938971]
["bitfinex","ETHUSD",1757978216701,0.002,4526.5,4526.3,0.8909]
["bitfinex","ETHUSD",1757978216878,0.002,4526.5,4526.4,16.99446122]
["bitfinex","ETHUSD",1757978217077,0.002,4526.5,4526.4,3.38536122]
["bitfinex","ETHUSD",1757978217798,0.002,4526.5,4526.4,1.1761]
["bitfinex","ETHUSD",1757978218208,0.002,4526.5,4526.4,3.38536122]
["bitfinex","ETHUSD",1757978220391,0.002,4526.5,4525.8,0.3424721]
["bitfinex","ETHUSD",1757978220575,0.4872,4526.4,4525.8,2.21050966]
["bitfinex","ETHUSD",1757978220776,0.4872,4526.4,4525.9,2.20949299]
["bitfinex","ETHUSD",1757978221009,0.4872,4526.4,4526.0,2.20944513]
["bitfinex","ETHUSD",1757978221479,0.4872,4526.3,4526.1,2.20938482]
["bitfinex","ETHUSD",1757978222293,0.4872,4526.3,4525.9,2.64587377]
["bitfinex","ETHUSD",1757978222519,0.4872,4526.3,4525.9,2.20947377]
["bitfinex","ETHUSD",1757978222694,0.4872,4526.3,4526.0,0.4364]
["bitfinex","ETHUSD",1757978223107,0.4872,4526.3,4526.0,2.64582941]
["bitfinex","ETHUSD",1757978223415,0.4872,4526.3,4525.9,0.4545]
["bitfinex","ETHUSD",1757978223416,0.002,4526.5,4526.2,0.2852]
["bitfinex","ETHUSD",1757978223717,0.4892,4526.5,4526.3,3.1001713]
["bitfinex","ETHUSD",1757978223891,0.002,4526.5,4526.3,3.1001713]
["bitfinex","ETHUSD",1757978224087,0.002,4526.5,4526.4,0.2852]
["bitfinex","ETHUSD",1757978224424,0.002,4526.5,4526.4,1.1761]
["bitfinex","ETHUSD",1757978225721,0.002,4526.5,4526.4,3.38536122]
["bitfinex","ETHUSD",1757978226086,0.002,4526.5,4526.4,1.1761]
["bitfinex","ETHUSD",1757978228125,0.002,4526.5,4526.4,0.7216]
["bitfinex","ETHUSD",1757978228420,0.002,4526.5,4526.4,0.2852]
["bitfinex","ETHUSD",1757978229326,0.002,4526.5,4526.4,1.1761]
["bitfinex","ETHUSD",1757978229900,0.002,4526.5,4526.4,3.38536122]
["bitfinex","ETHUSD",1757978231397,0.002,4526.5,4526.4,1.1761]
["bitfinex","ETHUSD",1757978232227,0.002,4526.5,4526.4,3.38536122]
["bitfinex","ETHUSD",1757978234735,0.002,4526.5,4526.4,3.94483297]
["bitfinex","ETHUSD",1757978235032,0.002,4526.5,4526.4,22.11383297]
["bitfinex","ETHUSD",1757978241348,0.002,4526.5,4526.4,25.11383297]
["bitfinex","ETHUSD",1757978255766,0.002,4526.5,4526.4,29.37764493]
["bitfinex","ETHUSD",1757978259702,0.002,4526.5,4526.4,29.48804493]
["bitfinex","ETHUSD",1757978281315,0.002,4526.5,4526.4,31.18604493]
["bitfinex","ETHUSD",1757978284052,0.002,4526.5,4526.4,31.67034493]
["bitfinex","ETHUSD",1757978285344,1e-08,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757978285545,1e-08,4527.0,4526.9,10.27331933]
["bitfinex","ETHUSD",1757978285723,1e-08,4527.0,4526.9,11.48212916]
["bitfinex","ETHUSD",1757978286042,1e-08,4527.0,4526.9,11.57065323]
["bitfinex","ETHUSD",1757978286826,1e-08,4527.0,4526.9,26.07065323]
["bitfinex","ETHUSD",1757978287029,1e-08,4527.0,4526.9,28.20980506]
["bitfinex","ETHUSD",1757978289859,1e-08,4527.0,4526.9,31.20980506]
["bitfinex","ETHUSD",1757978296146,1e-08,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757978296341,1e-08,4527.6,4527.5,10.57372446]
["bitfinex","ETHUSD",1757978296679,1e-08,4527.6,4527.5,13.50925729]
["bitfinex","ETHUSD",1757978297078,1e-08,4527.6,4527.5,28.00925729]
["bitfinex","ETHUSD",1757978297479,1e-08,4527.6,4527.5,28.49735729]
["bitfinex","ETHUSD",1757978300471,1e-08,4527.6,4527.5,28.02505729]
["bitfinex","ETHUSD",1757978300673,1e-08,4527.6,4527.5,28.49785729]
["bitfinex","ETHUSD",1757978306198,1e-08,4527.6,4527.5,28.60825729]
["bitfinex","ETHUSD",1757978311104,1e-08,4527.6,4527.5,28.14515729]
["bitfinex","ETHUSD",1757978312594,0.002,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1757978312799,0.002,4528.1,4528.0,6.09532862]
["bitfinex","ETHUSD",1757978313010,0.1058,4528.1,4528.0,6.20572862]
["bitfinex","ETHUSD",1757978313212,0.5668,4528.1,4528.0,16.81888056]
["bitfinex","ETHUSD",1757978313377,0.5668,4528.1,4528.0,20.48488056]
["bitfinex","ETHUSD",1757978314581,1.0218,4528.1,4528.0,20.48488056]
["bitfinex","ETHUSD",1757978318773,0.002,4528.1,4528.0,20.48488056]
["bitfinex","ETHUSD",1757978318976,0.59471884,4530.2,4528.0,20.48488056]
["bitfinex","ETHUSD",1757978318977,0.02,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1757978319208,0.02,4529.9,4528.5,2.20820979]
["bitfinex","ETHUSD",1757978319209,0.455,4529.8,4529.5,3.69207749]
["bitfinex","ETHUSD",1757978319518,0.02,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757978319716,0.02,4529.9,4529.8,5.899679]
["bitfinex","ETHUSD",1757978319918,1.0417,4529.9,4529.8,20.37760298]
["bitfinex","ETHUSD",1757978320286,1.0417,4529.9,4529.8,20.60438615]
["bitfinex","ETHUSD",1757978320482,1.0417,4529.9,4529.8,16.93438615]
["bitfinex","ETHUSD",1757978320686,1.0417,4529.9,4529.8,20.60438615]
["bitfinex","ETHUSD",1757978320881,1.0417,4529.9,4529.8,20.37760298]
["bitfinex","ETHUSD",1757978322202,1.0417,4529.9,4529.8,5.87760298]
["bitfinex","ETHUSD",1757978322804,1.0417,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757978322994,1.0417,4529.9,4529.8,3.672]
["bitfinex","ETHUSD",1757978323193,1.0417,4529.9,4529.6,2.20769763]
["bitfinex","ETHUSD",1757978323400,0.7196,4529.8,4529.7,3.672]
["bitfinex","ETHUSD",1757978323583,1.0213,4529.8,4529.7,3.672]
["bitfinex","ETHUSD",1757978323987,1.0213,4529.8,4529.7,5.87965172]
["bitfinex","ETHUSD",1757978324937,0.3017,4529.8,4529.7,5.87965172]
["bitfinex","ETHUSD",1757978326713,0.3017,4529.8,4529.7,20.37965172]
["bitfinex","ETHUSD",1757978328416,0.02,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757978328724,0.02,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1757978329408,0.02,4529.9,4529.8,2.996779]
["bitfinex","ETHUSD",1757978329613,0.3221,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1757978329943,0.02,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1757978330824,0.3217,4529.9,4529.8,2.229679]
["bitfinex","ETHUSD",1757978330998,1.0488,4529.9,4529.8,5.900679]
["bitfinex","ETHUSD",1757978331313,1.0488,4529.9,4529.8,5.87860298]
["bitfinex","ETHUSD",1757978331507,0.7838,4529.9,4529.8,5.87860298]
["bitfinex","ETHUSD",1757978332124,0.7838,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978332330,0.3217,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978335148,0.3217,4529.9,4529.8,5.87860298]
["bitfinex","ETHUSD",1757978335779,0.3217,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978338248,0.02,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978338742,0.02,4529.9,4529.8,6.33480298]
["bitfinex","ETHUSD",1757978339139,0.02,4529.9,4529.8,20.83480298]
["bitfinex","ETHUSD",1757978339754,0.3234,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978340861,1.0418,4529.9,4529.8,20.37860298]
["bitfinex","ETHUSD",1757978341901,1.0418,4529.9,4529.8,5.87860298]
["bitfinex","ETHUSD",1757978342695,0.7764,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757978342859,0.1096,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757978343055,0.1096,4529.8,4529.7,5.87665172]
["bitfinex","ETHUSD",1757978343056,0.4106,4529.8,4529.7,5.87665172]
["bitfinex","ETHUSD",1757978344080,0.8636,4529.8,4529.7,5.87665172]
["bitfinex","ETHUSD",1757978344487,0.4106,4529.8,4529.7,5.87665172]
["bitfinex","ETHUSD",1757978346363,0.1096,4529.8,4529.7,6.63075172]
["bitfinex","ETHUSD",1757978346598,0.1096,4529.8,4529.7,9.23830355]
["bitfinex","ETHUSD",1757978346798,0.022,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757978346960,0.022,4529.9,4529.8,3.154279]
["bitfinex","ETHUSD",1757978347181,0.022,4529.9,4529.8,3.452179]
["bitfinex","ETHUSD",1757978348199,0.022,4529.9,4529.8,17.952179]
["bitfinex","ETHUSD",1757978348511,0.022,4529.9,4529.8,19.16146698]
["bitfinex","ETHUSD",1757978350318,0.022,4529.9,4529.8,17.93010298]
["bitfinex","ETHUSD",1757978350611,0.1262,4529.9,4529.8,16.70760298]
["bitfinex","ETHUSD",1757978350779,1.0398,4529.9,4529.8,5.87960298]
["bitfinex","ETHUSD",1757978350975,1.1494,4529.9,4529.8,5.87960298]
["bitfinex","ETHUSD",1757978351210,1.1494,4529.9,4529.6,2.207669]
["bitfinex","ETHUSD",1757978351211,1.1494,4529.9,4529.6,2.20770045]
["bitfinex","ETHUSD",1757978351418,0.2358,4529.9,4529.7,3.672]
["bitfinex","ETHUSD",1757978351715,0.9136,4529.8,4529.7,3.672]
["bitfinex","ETHUSD",1757978351879,0.5608,4529.8,4529.7,3.672]
["bitfinex","ETHUSD",1757978352079,0.792,4529.7,4528.9,2.20804168]
["bitfinex","ETHUSD",1757978352275,5.11407662,4529.5,4529.0,2.20798895]
["bitfinex","ETHUSD",1757978352478,0.1042,4529.1,4529.0,5.88598895]
["bitfinex","ETHUSD",1757978356444,1.0178,4529.1,4529.0,3.678]
["bitfinex","ETHUSD",1757978356635,1.0178,4529.1,4528.8,3.679]
["bitfinex","ETHUSD",1757978356943,0.453,4529.0,4528.8,3.678]
["bitfinex","ETHUSD",1757978357143,0.3036,4528.9,4528.8,3.678]
["bitfinex","ETHUSD",1757978357444,1.0197,4528.9,4528.8,3.678]
["bitfinex","ETHUSD",1757978357743,1.0197,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978357920,0.7566,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978358923,0.7566,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757978359118,0.7566,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978359323,0.3036,4528.9,4528.8,2.20909044]
["bitfinex","ETHUSD",1757978359836,0.814,4529.9,4528.8,3.7771809]
["bitfinex","ETHUSD",1757978360030,0.814,4529.9,4529.4,2.20778262]
["bitfinex","ETHUSD",1757978360224,0.1125,4529.5,4529.1,2.70621194]
["bitfinex","ETHUSD",1757978360627,0.1125,4529.5,4529.1,0.4983]
["bitfinex","ETHUSD",1757978361018,0.5784,4529.5,4529.0,2.2079555]
["bitfinex","ETHUSD",1757978361243,0.5784,4529.5,4529.2,2.20787708]
["bitfinex","ETHUSD",1757978361445,0.5784,4529.5,4529.3,2.20782625]
["bitfinex","ETHUSD",1757978361446,0.1125,4529.5,4529.3,2.20782625]
["bitfinex","ETHUSD",1757978361926,0.1125,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757978362114,0.5784,4529.5,4529.3,2.20783303]
["bitfinex","ETHUSD",1757978362314,0.1125,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757978364956,0.1125,4529.5,4529.1,2.20794418]
["bitfinex","ETHUSD",1757978364957,0.1096,4529.4,4529.1,2.20794418]
["bitfinex","ETHUSD",1757978365246,0.1096,4529.1,4528.9,3.677]
["bitfinex","ETHUSD",1757978365423,0.1192,4529.0,4528.9,5.88504168]
["bitfinex","ETHUSD",1757978365852,0.1192,4529.0,4528.9,3.677]
["bitfinex","ETHUSD",1757978366217,0.1192,4529.0,4528.9,5.88504168]
["bitfinex","ETHUSD",1757978367023,5.69917662,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1757978367226,0.4659,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978367424,0.9116,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978367757,1.0341,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978368559,0.5884,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978368733,1.0309,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978369977,4.03094168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978371679,5.04407454,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978372651,8.04407454,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978373480,6.00009044,4528.8,4528.3,0.001]
["bitfinex","ETHUSD",1757978373655,8.1143621,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978373855,12.93219496,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978374060,13.83739496,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978374250,13.63080191,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978375263,12.94820334,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978376977,13.62939892,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978377148,13.83557426,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978377573,16.83557426,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978377764,15.98691699,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978380173,15.54761699,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978380688,15.08171699,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978382593,11.40271699,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978382772,14.95501699,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978383085,14.18014607,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978385600,14.06764607,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978385781,9.80222672,4528.4,4528.3,0.8074]
["bitfinex","ETHUSD",1757978386183,9.80222672,4528.4,4528.3,1.2789]
["bitfinex","ETHUSD",1757978386969,0.91594124,4528.4,4528.3,0.8074]
["bitfinex","ETHUSD",1757978387178,0.1104,4528.4,4528.3,1.2789]
["bitfinex","ETHUSD",1757978387376,0.002,4529.1,4528.3,1.40679]
["bitfinex","ETHUSD",1757978387576,0.002,4529.1,4528.6,2.20817532]
["bitfinex","ETHUSD",1757978387882,3.687,4529.1,4528.7,2.20813815]
["bitfinex","ETHUSD",1757978388086,3.687,4529.1,4528.5,2.20819015]
["bitfinex","ETHUSD",1757978388291,3.687,4529.1,4529.0,0.3081]
["bitfinex","ETHUSD",1757978388474,3.687,4529.1,4529.0,1.2779]
["bitfinex","ETHUSD",1757978389906,4.479,4529.1,4529.0,0.8064]
["bitfinex","ETHUSD",1757978390082,0.792,4529.0,4528.5,0.4863]
["bitfinex","ETHUSD",1757978390282,4.26541935,4528.6,4528.5,0.443]
["bitfinex","ETHUSD",1757978390770,4.26541935,4528.6,4528.5,0.7434]
["bitfinex","ETHUSD",1757978390974,4.26541935,4528.6,4528.5,1.2297]
["bitfinex","ETHUSD",1757978394017,7.94941935,4528.6,4528.5,1.2297]
["bitfinex","ETHUSD",1757978395020,4.26541935,4528.9,4528.6,2.20818666]
["bitfinex","ETHUSD",1757978395220,7.94941935,4528.9,4528.8,0.3159]
["bitfinex","ETHUSD",1757978395610,7.94941935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978397024,7.95141935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978399308,4.26741935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978399509,7.95041935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978403320,4.26741935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978403522,7.94941935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978405344,7.94841935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978407117,4.26741935,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978408872,0.002,4528.9,4528.8,1.2349]
["bitfinex","ETHUSD",1757978411275,0.002,4528.9,4528.8,0.4646]
["bitfinex","ETHUSD",1757978411276,4.26741935,4528.9,4528.8,0.4646]
["bitfinex","ETHUSD",1757978411473,0.1104,4528.8,4528.3,0.4656]
["bitfinex","ETHUSD",1757978411673,4.26741935,4528.9,4528.4,0.4646]
["bitfinex","ETHUSD",1757978411970,0.1104,4528.6,4528.5,0.4646]
["bitfinex","ETHUSD",1757978412271,0.1104,4528.6,4528.5,0.4544]
["bitfinex","ETHUSD",1757978412472,0.1104,4528.6,4528.5,0.3159]
["bitfinex","ETHUSD",1757978412839,0.1104,4528.6,4528.5,0.4646]
["bitfinex","ETHUSD",1757978413253,0.1104,4528.6,4528.5,0.7805]
["bitfinex","ETHUSD",1757978413486,0.1104,4528.6,4528.5,3.44313672]
["bitfinex","ETHUSD",1757978415065,0.1104,4528.6,4528.5,1.2349]
["bitfinex","ETHUSD",1757978415274,0.1104,4528.6,4528.5,3.46521908]
["bitfinex","ETHUSD",1757978416758,0.1104,4528.6,4528.5,1.2349]
["bitfinex","ETHUSD",1757978417078,0.1104,4528.6,4528.5,1.2359]
["bitfinex","ETHUSD",1757978418393,0.1104,4528.6,4528.5,3.44413672]
["bitfinex","ETHUSD",1757978423399,0.23474223,4528.6,4528.5,3.44413672]
["bitfinex","ETHUSD",1757978426605,0.1104,4528.6,4528.5,9.25928855]
["bitfinex","ETHUSD",1757978426803,0.002,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757978426971,0.002,4528.9,4528.8,5.88409044]
["bitfinex","ETHUSD",1757978427172,0.002,4528.9,4528.8,7.10729044]
["bitfinex","ETHUSD",1757978427372,0.002,4528.9,4528.8,7.59346493]
["bitfinex","ETHUSD",1757978427572,0.002,4528.9,4528.8,7.70386493]
["bitfinex","ETHUSD",1757978429775,0.002,4528.9,4528.8,10.70386493]
["bitfinex","ETHUSD",1757978430285,0.002,4528.9,4528.8,10.59346493]
["bitfinex","ETHUSD",1757978430476,0.002,4528.9,4528.8,11.25710025]
["bitfinex","ETHUSD",1757978437187,1e-08,4529.4,4528.9,3.0]
["bitfinex","ETHUSD",1757978437408,1e-08,4529.4,4529.3,7.26541935]
["bitfinex","ETHUSD",1757978437626,1e-08,4529.4,4529.3,11.23651935]
["bitfinex","ETHUSD",1757978437799,1e-08,4529.4,4529.3,12.16561935]
["bitfinex","ETHUSD",1757978438136,1e-08,4529.4,4529.3,15.03701475]
["bitfinex","ETHUSD",1757978438432,1e-08,4529.4,4529.3,16.71051623]
["bitfinex","ETHUSD",1757978439832,1e-08,4529.4,4529.3,17.55408939]
["bitfinex","ETHUSD",1757978440132,1e-08,4529.4,4529.3,17.66368939]
["bitfinex","ETHUSD",1757978450235,1e-08,4529.4,4529.3,17.66268939]
["bitfinex","ETHUSD",1757978454697,1e-08,4529.4,4529.3,12.55369688]
["bitfinex","ETHUSD",1757978455157,1e-08,4529.4,4529.3,7.65449688]
["bitfinex","ETHUSD",1757978455361,1e-08,4529.4,4529.3,11.32949688]
["bitfinex","ETHUSD",1757978456896,0.12610001,4529.4,4529.3,7.65449688]
["bitfinex","ETHUSD",1757978457063,0.12610001,4529.4,4529.3,11.32949688]
["bitfinex","ETHUSD",1757978457597,1.04220001,4529.4,4529.3,8.99244668]
["bitfinex","ETHUSD",1757978458104,1.04220001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757978458310,1.04220001,4529.4,4529.3,5.88384668]
["bitfinex","ETHUSD",1757978460307,0.60330001,4529.4,4529.3,5.88384668]
["bitfinex","ETHUSD",1757978461473,0.60330001,4529.4,4529.3,20.38384668]
["bitfinex","ETHUSD",1757978463788,0.12610001,4529.4,4529.3,20.38384668]
["bitfinex","ETHUSD",1757978464404,1.04220001,4529.4,4529.3,20.38384668]
["bitfinex","ETHUSD",1757978464609,1.04220001,4529.4,4529.3,20.38284668]
["bitfinex","ETHUSD",1757978465107,1.04220001,4529.4,4529.0,1.698]
["bitfinex","ETHUSD",1757978465311,0.9161,4529.3,4529.1,3.676]
["bitfinex","ETHUSD",1757978465495,6.15119251,4529.2,4529.1,3.676]
["bitfinex","ETHUSD",1757978465694,6.15119251,4529.2,4529.0,3.676]
["bitfinex","ETHUSD",1757978465695,0.1096,4529.1,4529.0,3.676]
["bitfinex","ETHUSD",1757978465897,0.913,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757978466079,0.1323,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978466276,3.13234168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978466590,4.04234168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978467608,7.5789201,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978467915,11.2569201,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978468079,11.73244332,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978469313,11.73222944,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978469885,11.52606587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978470315,7.1661652,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978470619,15.95415771,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978472391,15.83033419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757978473641,3.0001392,4528.7,4528.5,0.001]
["bitfinex","ETHUSD",1757978473930,7.69818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757978474079,8.74048796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757978476017,8.82903496,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757978478590,12.50803496,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757978480313,6.00023672,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1757978480487,8.90099251,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978480682,12.14927799,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978481014,12.23783381,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978481716,15.91883381,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978482289,16.04210175,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978485320,16.51594539,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757978485507,16.51594539,4528.4,4528.3,0.2917]
["bitfinex","ETHUSD",1757978485508,10.52910175,4528.4,4528.3,0.2917]
["bitfinex","ETHUSD",1757978485710,10.44054593,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978485910,8.10899251,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978486091,14.78927799,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978486294,12.70443539,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978486520,14.91273177,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978486904,14.79027799,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978487294,14.91379887,4528.4,4528.3,1.2303]
["bitfinex","ETHUSD",1757978487897,14.91379887,4528.4,4528.3,0.7709]
["bitfinex","ETHUSD",1757978488143,0.6640481,4529.0,4528.3,1.35343]
["bitfinex","ETHUSD",1757978488351,0.54309904,4530.2,4528.3,1.35343]
["bitfinex","ETHUSD",1757978488352,0.32946512,4530.3,4528.4,3.9386]
["bitfinex","ETHUSD",1757978488632,0.10960001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757978488839,0.10960001,4529.4,4529.3,0.2907]
["bitfinex","ETHUSD",1757978489037,0.10960001,4529.4,4529.3,3.43714668]
["bitfinex","ETHUSD",1757978489732,0.10960001,4529.4,4529.3,1.2293]
["bitfinex","ETHUSD",1757978492439,0.10960001,4529.4,4529.3,0.7699]
["bitfinex","ETHUSD",1757978492607,0.10960001,4529.4,4529.3,1.2293]
["bitfinex","ETHUSD",1757978495624,0.10960001,4529.4,4529.3,0.7699]
["bitfinex","ETHUSD",1757978496231,0.10960001,4529.4,4529.3,1.2293]
["bitfinex","ETHUSD",1757978496447,1e-08,4529.4,4529.3,3.56007668]
["bitfinex","ETHUSD",1757978496750,1e-08,4529.4,4529.3,3.58215514]
["bitfinex","ETHUSD",1757978506744,1e-08,4529.4,4529.3,6.58215514]
["bitfinex","ETHUSD",1757978507044,1e-08,4529.4,4529.3,6.66967668]
["bitfinex","ETHUSD",1757978507456,1e-08,4529.4,4529.3,21.16967668]
["bitfinex","ETHUSD",1757978508989,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1757978509280,0.002,4530.4,4530.3,6.35791175]
["bitfinex","ETHUSD",1757978509445,0.002,4530.4,4530.3,7.56513816]
["bitfinex","ETHUSD",1757978511065,0.002,4530.4,4530.3,22.06513816]
["bitfinex","ETHUSD",1757978512582,0.002,4530.4,4530.3,29.32492063]
["bitfinex","ETHUSD",1757978512979,0.002,4530.4,4530.3,29.41337911]
["bitfinex","ETHUSD",1757978516676,0.002,4530.4,4530.3,29.52297911]
["bitfinex","ETHUSD",1757978521887,0.002,4530.4,4530.3,21.57619664]
["bitfinex","ETHUSD",1757978522053,0.002,4530.4,4530.3,29.52497911]
["bitfinex","ETHUSD",1757978523881,0.002,4530.4,4530.3,29.43652063]
["bitfinex","ETHUSD",1757978524904,0.002,4530.4,4530.3,25.74752063]
["bitfinex","ETHUSD",1757978525200,0.002,4530.4,4530.3,29.43552063]
["bitfinex","ETHUSD",1757978529103,0.1096,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1757978529290,0.1096,4531.8,4531.5,7.94678247]
["bitfinex","ETHUSD",1757978529481,0.1096,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1757978529820,0.1096,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978529977,0.3523,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978530310,0.2427,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978531105,0.7199,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978531518,1.1526,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978533911,0.2427,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978534617,1.1526,4531.8,4531.7,5.8936774]
["bitfinex","ETHUSD",1757978535723,1.1526,4531.8,4531.7,5.8926774]
["bitfinex","ETHUSD",1757978536324,0.7199,4531.8,4531.7,5.8926774]
["bitfinex","ETHUSD",1757978536485,0.2427,4531.8,4531.7,5.8926774]
["bitfinex","ETHUSD",1757978541149,0.1096,4532.2,4531.8,2.20662871]
["bitfinex","ETHUSD",1757978541312,0.1096,4532.2,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978541639,0.2309,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978543034,0.2309,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757978544744,0.2309,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978545827,0.2329,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978548143,0.022,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978548623,0.022,4531.9,4531.8,2.72159499]
["bitfinex","ETHUSD",1757978550661,0.2355,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1757978550958,0.7127,4531.9,4531.8,5.88762871]
["bitfinex","ETHUSD",1757978551163,1.1744,4531.9,4531.8,5.88762871]
["bitfinex","ETHUSD",1757978551328,0.2355,4531.9,4531.8,5.88762871]
["bitfinex","ETHUSD",1757978555663,0.022,4531.9,4531.8,6.38052871]
["bitfinex","ETHUSD",1757978556357,0.022,4531.9,4531.8,6.69072871]
["bitfinex","ETHUSD",1757978557773,0.022,4531.9,4531.8,3.00972871]
["bitfinex","ETHUSD",1757978557973,0.022,4531.9,4531.8,6.68872871]
["bitfinex","ETHUSD",1757978558375,0.022,4531.9,4531.8,6.37852871]
["bitfinex","ETHUSD",1757978558693,0.022,4531.9,4531.8,5.88562871]
["bitfinex","ETHUSD",1757978559094,0.2329,4531.9,4531.8,5.88562871]
["bitfinex","ETHUSD",1757978561301,0.2329,4531.9,4531.8,5.88462871]
["bitfinex","ETHUSD",1757978561854,0.022,4531.9,4531.8,6.37752871]
["bitfinex","ETHUSD",1757978562086,0.022,4531.9,4531.8,6.68772871]
["bitfinex","ETHUSD",1757978562291,0.022,4531.9,4531.8,7.15442871]
["bitfinex","ETHUSD",1757978564191,0.022,4531.9,4531.8,7.15342871]
["bitfinex","ETHUSD",1757978564494,0.022,4531.9,4531.8,6.37652871]
["bitfinex","ETHUSD",1757978565534,0.022,4531.9,4531.8,6.68672871]
["bitfinex","ETHUSD",1757978565685,0.022,4531.9,4531.8,7.15342871]
["bitfinex","ETHUSD",1757978567014,0.022,4531.9,4531.8,5.88362871]
["bitfinex","ETHUSD",1757978567816,0.022,4531.9,4531.8,7.15342871]
["bitfinex","ETHUSD",1757978573092,0.022,4531.9,4531.8,6.68672871]
["bitfinex","ETHUSD",1757978574232,0.022,4531.9,4531.8,7.12512871]
["bitfinex","ETHUSD",1757978576449,0.022,4531.9,4531.8,6.68672871]
["bitfinex","ETHUSD",1757978576948,0.022,4531.9,4531.8,7.12512871]
["bitfinex","ETHUSD",1757978577296,0.022,4531.9,4531.8,6.68672871]
["bitfinex","ETHUSD",1757978581035,0.022,4531.9,4531.8,6.66402871]
["bitfinex","ETHUSD",1757978581439,0.022,4531.9,4531.8,7.10242871]
["bitfinex","ETHUSD",1757978582269,0.022,4531.9,4531.8,7.09842871]
["bitfinex","ETHUSD",1757978584172,0.022,4531.9,4531.8,7.22267835]
["bitfinex","ETHUSD",1757978586134,0.022,4531.9,4531.8,6.78427835]
["bitfinex","ETHUSD",1757978586428,0.022,4531.9,4531.8,7.22267835]
["bitfinex","ETHUSD",1757978587784,0.022,4531.9,4531.8,6.78427835]
["bitfinex","ETHUSD",1757978588346,0.022,4531.9,4531.8,6.78327835]
["bitfinex","ETHUSD",1757978590481,0.022,4531.9,4531.8,7.22167835]
["bitfinex","ETHUSD",1757978592995,0.022,4531.9,4531.8,3.54967835]
["bitfinex","ETHUSD",1757978593172,0.022,4531.9,4531.8,7.24374463]
["bitfinex","ETHUSD",1757978593362,0.3161,4531.9,4531.8,6.00287835]
["bitfinex","ETHUSD",1757978594586,0.7933,4531.9,4531.8,2.33087835]
["bitfinex","ETHUSD",1757978594886,0.4257,4531.9,4531.8,6.00287835]
["bitfinex","ETHUSD",1757978595335,0.4257,4531.9,4531.8,5.87862871]
["bitfinex","ETHUSD",1757978595485,0.1316,4531.9,4531.8,5.87862871]
["bitfinex","ETHUSD",1757978595682,0.1316,4531.9,4531.8,6.62882871]
["bitfinex","ETHUSD",1757978595976,0.1316,4531.9,4531.8,7.06722871]
["bitfinex","ETHUSD",1757978597306,0.1316,4531.9,4531.8,6.62882871]
["bitfinex","ETHUSD",1757978598587,0.1316,4531.9,4531.8,6.34132871]
["bitfinex","ETHUSD",1757978598790,0.1316,4531.9,4531.8,2.66932871]
["bitfinex","ETHUSD",1757978599035,0.1316,4531.9,4531.8,6.34132871]
["bitfinex","ETHUSD",1757978599680,0.1316,4531.9,4531.8,6.62882871]
["bitfinex","ETHUSD",1757978599882,0.022,4531.9,4531.8,7.06722871]
["bitfinex","ETHUSD",1757978600690,0.022,4531.9,4531.8,7.19882871]
["bitfinex","ETHUSD",1757978609336,0.022,4531.9,4531.8,6.47292871]
["bitfinex","ETHUSD",1757978609535,0.022,4531.9,4531.8,6.01022871]
["bitfinex","ETHUSD",1757978609735,0.2702,4531.9,4531.8,6.01022871]
["bitfinex","ETHUSD",1757978609908,0.022,4531.9,4531.8,6.76222871]
["bitfinex","ETHUSD",1757978610234,0.022,4531.9,4531.8,7.20262871]
["bitfinex","ETHUSD",1757978611428,0.022,4531.9,4531.8,6.46212871]
["bitfinex","ETHUSD",1757978611646,0.2702,4531.9,4531.8,6.01022871]
["bitfinex","ETHUSD",1757978612235,0.022,4531.9,4531.8,6.33052871]
["bitfinex","ETHUSD",1757978612447,0.022,4531.9,4531.8,7.07102871]
["bitfinex","ETHUSD",1757978613661,0.022,4531.9,4531.8,8.01122589]
["bitfinex","ETHUSD",1757978614122,0.022,4531.9,4531.8,8.12082589]
["bitfinex","ETHUSD",1757978615524,0.022,4531.9,4531.8,7.38032589]
["bitfinex","ETHUSD",1757978615854,0.022,4531.9,4531.8,6.44012871]
["bitfinex","ETHUSD",1757978617146,0.022,4531.9,4531.8,6.74022871]
["bitfinex","ETHUSD",1757978621140,0.022,4531.9,4531.8,6.44012871]
["bitfinex","ETHUSD",1757978623169,0.022,4531.9,4531.8,6.74022871]
["bitfinex","ETHUSD",1757978625260,0.022,4531.9,4531.8,6.44012871]
["bitfinex","ETHUSD",1757978626662,0.022,4531.9,4531.8,20.94012871]
["bitfinex","ETHUSD",1757978628729,0.3294,4531.9,4531.8,20.37862871]
["bitfinex","ETHUSD",1757978629373,0.022,4531.9,4531.8,20.83052871]
["bitfinex","ETHUSD",1757978629547,0.022,4531.9,4531.8,6.33052871]
["bitfinex","ETHUSD",1757978630279,0.022,4531.9,4531.8,20.83052871]
["bitfinex","ETHUSD",1757978631778,0.022,4531.9,4531.8,21.59092871]
["bitfinex","ETHUSD",1757978631981,0.022,4531.9,4531.8,22.12709721]
["bitfinex","ETHUSD",1757978634564,0.022,4531.9,4531.8,21.59092871]
["bitfinex","ETHUSD",1757978642060,0.022,4531.9,4531.8,21.12342871]
["bitfinex","ETHUSD",1757978642495,0.022,4531.9,4531.8,20.83052871]
["bitfinex","ETHUSD",1757978643210,0.022,4531.9,4531.8,21.59232871]
["bitfinex","ETHUSD",1757978644684,0.022,4531.9,4531.8,20.83052871]
["bitfinex","ETHUSD",1757978644889,0.022,4531.9,4531.8,20.95480192]
["bitfinex","ETHUSD",1757978646568,1.1634,4531.9,4531.8,3.671]
["bitfinex","ETHUSD",1757978646769,5.41839799,4531.9,4531.4,1.8066]
["bitfinex","ETHUSD",1757978646968,5.41839799,4531.9,4531.1,0.5779]
["bitfinex","ETHUSD",1757978646969,4.36459799,4531.6,4531.1,0.5779]
["bitfinex","ETHUSD",1757978647289,0.1096,4531.2,4531.1,3.671]
["bitfinex","ETHUSD",1757978647489,0.3261,4531.2,4531.1,5.87796961]
["bitfinex","ETHUSD",1757978647869,0.3261,4531.2,4531.1,3.671]
["bitfinex","ETHUSD",1757978648370,0.3261,4531.2,4531.1,5.87796961]
["bitfinex","ETHUSD",1757978649779,0.3261,4531.2,4531.1,3.671]
["bitfinex","ETHUSD",1757978650904,0.1096,4531.2,4531.1,3.9644]
["bitfinex","ETHUSD",1757978651074,0.1096,4531.2,4531.1,7.10966961]
["bitfinex","ETHUSD",1757978655024,0.1096,4531.2,4531.1,21.60966961]
["bitfinex","ETHUSD",1757978657893,0.1096,4531.2,4531.1,7.10966961]
["bitfinex","ETHUSD",1757978658515,0.1096,4531.2,4531.1,21.60966961]
["bitfinex","ETHUSD",1757978658708,0.1096,4531.2,4531.1,21.14126961]
["bitfinex","ETHUSD",1757978661431,0.1096,4531.2,4531.1,7.11366961]
["bitfinex","ETHUSD",1757978662004,0.1096,4531.2,4531.1,21.61366961]
["bitfinex","ETHUSD",1757978665022,0.1096,4531.2,4531.1,7.11366961]
["bitfinex","ETHUSD",1757978665438,0.1096,4531.2,4531.1,21.61366961]
["bitfinex","ETHUSD",1757978665934,0.1096,4531.2,4531.1,21.14126961]
["bitfinex","ETHUSD",1757978666139,0.1096,4531.2,4531.1,20.84786961]
["bitfinex","ETHUSD",1757978668449,0.1096,4531.2,4531.1,6.34786961]
["bitfinex","ETHUSD",1757978668835,0.1096,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978669009,0.1096,4531.2,4531.1,21.63396961]
["bitfinex","ETHUSD",1757978670036,0.1096,4531.2,4531.1,21.16156961]
["bitfinex","ETHUSD",1757978670850,0.1096,4531.2,4531.1,21.63396961]
["bitfinex","ETHUSD",1757978671047,0.1096,4531.2,4531.1,6.66156961]
["bitfinex","ETHUSD",1757978671652,0.1096,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978672315,0.1096,4531.2,4531.1,6.66156961]
["bitfinex","ETHUSD",1757978672513,0.1116,4531.2,4531.1,6.66156961]
["bitfinex","ETHUSD",1757978672752,0.1116,4531.2,4531.1,6.34786961]
["bitfinex","ETHUSD",1757978673545,0.1116,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978674268,0.0616,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978676542,0.0616,4531.2,4531.1,6.66156961]
["bitfinex","ETHUSD",1757978677645,0.0616,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978677868,0.002,4531.2,4531.1,9.27312144]
["bitfinex","ETHUSD",1757978678167,0.002,4531.2,4531.1,7.13396961]
["bitfinex","ETHUSD",1757978678363,0.002,4531.2,4531.1,21.63396961]
["bitfinex","ETHUSD",1757978678567,0.002,4531.2,4531.1,24.75824464]
["bitfinex","ETHUSD",1757978690363,0.002,4531.2,4531.1,9.78584464]
["bitfinex","ETHUSD",1757978691488,0.002,4531.2,4531.1,9.78684464]
["bitfinex","ETHUSD",1757978691692,0.002,4531.2,4531.1,11.04156417]
["bitfinex","ETHUSD",1757978692907,0.002,4531.2,4531.1,11.48426417]
["bitfinex","ETHUSD",1757978694764,0.002,4531.2,4531.1,11.04156417]
["bitfinex","ETHUSD",1757978695170,0.002,4531.2,4531.1,10.72786417]
["bitfinex","ETHUSD",1757978695405,0.2057,4531.2,4531.1,10.25696417]
["bitfinex","ETHUSD",1757978695592,0.002,4531.2,4531.1,10.25696417]
["bitfinex","ETHUSD",1757978696105,0.002,4531.2,4531.1,10.75106417]
["bitfinex","ETHUSD",1757978699401,0.002,4531.2,4531.1,11.05566417]
["bitfinex","ETHUSD",1757978699790,0.002,4531.2,4531.1,11.50416417]
["bitfinex","ETHUSD",1757978700529,0.002,4531.2,4531.1,10.75106417]
["bitfinex","ETHUSD",1757978700704,0.3129,4531.2,4531.1,9.00224464]
["bitfinex","ETHUSD",1757978700868,1.1553,4531.2,4531.1,8.87796961]
["bitfinex","ETHUSD",1757978701998,0.002,4531.2,4531.1,8.87796961]
["bitfinex","ETHUSD",1757978702310,0.002,4531.2,4531.1,10.12516961]
["bitfinex","ETHUSD",1757978702681,0.002,4531.2,4531.1,11.05856929]
["bitfinex","ETHUSD",1757978703879,0.002,4531.2,4531.1,11.16816929]
["bitfinex","ETHUSD",1757978704481,0.002,4531.2,4531.1,11.64736929]
["bitfinex","ETHUSD",1757978704920,0.002,4531.2,4531.1,26.14736929]
["bitfinex","ETHUSD",1757978705127,0.002,4531.2,4531.1,25.66816929]
["bitfinex","ETHUSD",1757978713724,0.4628,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1757978713928,0.4628,4532.1,4532.0,5.87553133]
["bitfinex","ETHUSD",1757978714230,1.1378,4532.1,4532.0,5.87553133]
["bitfinex","ETHUSD",1757978714430,0.675,4532.1,4532.0,5.87553133]
["bitfinex","ETHUSD",1757978717497,0.2037,4532.1,4532.0,5.87553133]
["bitfinex","ETHUSD",1757978728707,0.2037,4532.1,4532.0,5.87653133]
["bitfinex","ETHUSD",1757978729207,0.2057,4532.1,4532.0,5.87653133]
["bitfinex","ETHUSD",1757978731665,0.002,4532.1,4532.0,6.35003133]
["bitfinex","ETHUSD",1757978732116,0.002,4532.1,4532.0,5.87653133]
["bitfinex","ETHUSD",1757978736264,0.002,4532.1,4532.0,7.97425337]
["bitfinex","ETHUSD",1757978737835,0.002,4532.1,4532.0,22.47425337]
["bitfinex","ETHUSD",1757978739665,0.002,4532.1,4532.0,22.03745337]
["bitfinex","ETHUSD",1757978740359,0.002,4532.1,4532.0,22.47425337]
["bitfinex","ETHUSD",1757978755401,0.002,4532.1,4532.0,22.03745337]
["bitfinex","ETHUSD",1757978756603,0.226,4532.1,4532.0,17.58295337]
["bitfinex","ETHUSD",1757978756912,0.226,4532.1,4532.0,20.37553133]
["bitfinex","ETHUSD",1757978758006,0.226,4532.1,4532.0,16.70753133]
["bitfinex","ETHUSD",1757978758197,0.226,4532.1,4532.0,20.37453133]
["bitfinex","ETHUSD",1757978758394,0.6773,4532.1,4532.0,20.37453133]
["bitfinex","ETHUSD",1757978758595,0.226,4532.1,4532.0,20.37453133]
["bitfinex","ETHUSD",1757978759578,0.226,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978760910,0.226,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1757978761211,0.6888,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978761410,1.1401,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978762020,0.6773,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978762193,0.6773,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978763209,4.93145967,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978763394,4.48015967,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978766409,0.226,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978766607,0.002,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978767407,0.002,4532.1,4532.0,6.35653133]
["bitfinex","ETHUSD",1757978770130,0.226,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978771029,0.226,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978771227,0.226,4532.1,4532.0,5.89659664]
["bitfinex","ETHUSD",1757978771436,0.226,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978771798,5.39425967,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978772092,4.93145967,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978772417,4.48015967,4532.1,4532.0,3.668]
["bitfinex","ETHUSD",1757978772622,4.48015967,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978772816,0.226,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978773125,0.002,4532.1,4532.0,2.68953133]
["bitfinex","ETHUSD",1757978773437,0.002,4532.1,4532.0,2.71159664]
["bitfinex","ETHUSD",1757978773600,0.002,4532.1,4532.0,6.37859664]
["bitfinex","ETHUSD",1757978773925,0.002,4532.1,4532.0,6.35653133]
["bitfinex","ETHUSD",1757978774709,0.002,4532.1,4532.0,5.87453133]
["bitfinex","ETHUSD",1757978776840,0.002,4532.1,4532.0,6.66023133]
["bitfinex","ETHUSD",1757978777605,0.002,4532.1,4532.0,7.10593133]
["bitfinex","ETHUSD",1757978778231,0.002,4532.1,4532.0,8.03718583]
["bitfinex","ETHUSD",1757978778396,0.002,4532.1,4532.0,22.53718583]
["bitfinex","ETHUSD",1757978780540,0.002,4532.1,4532.0,22.64678583]
["bitfinex","ETHUSD",1757978781446,0.002,4532.1,4532.0,8.25638583]
["bitfinex","ETHUSD",1757978781823,0.002,4532.1,4532.0,22.75638583]
["bitfinex","ETHUSD",1757978791065,0.002,4532.1,4532.0,25.75638583]
["bitfinex","ETHUSD",1757978794569,0.002,4532.1,4532.0,30.0105455]
["bitfinex","ETHUSD",1757978795924,0.002,4532.6,4532.1,3.998]
["bitfinex","ETHUSD",1757978796134,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1757978796366,0.002,4532.6,4532.5,5.89435079]
["bitfinex","ETHUSD",1757978796538,0.2473,4532.6,4532.5,5.87228792]
["bitfinex","ETHUSD",1757978796925,0.002,4532.6,4532.5,6.34498792]
["bitfinex","ETHUSD",1757978797126,0.002,4532.6,4532.5,6.77807363]
["bitfinex","ETHUSD",1757978797638,0.002,4532.6,4532.5,6.30537363]
["bitfinex","ETHUSD",1757978799175,0.002,4532.6,4532.5,6.77807363]
["bitfinex","ETHUSD",1757978799672,0.002,4532.6,4532.5,21.27807363]
["bitfinex","ETHUSD",1757978800660,0.002,4532.6,4532.5,20.80537363]
["bitfinex","ETHUSD",1757978800867,0.002,4532.6,4532.5,21.27807363]
["bitfinex","ETHUSD",1757978823675,0.002,4532.6,4532.5,21.40767363]
["bitfinex","ETHUSD",1757978832628,0.002,4532.6,4532.5,21.71467363]
["bitfinex","ETHUSD",1757978841051,0.002,4532.6,4532.5,21.71267363]
["bitfinex","ETHUSD",1757978843521,0.002,4532.6,4532.5,7.21267363]
["bitfinex","ETHUSD",1757978844158,0.002,4532.6,4532.5,22.17677363]
["bitfinex","ETHUSD",1757978862063,0.002,4532.6,4532.5,24.31592546]
["bitfinex","ETHUSD",1757978862877,0.002,4532.6,4532.5,23.85182546]
["bitfinex","ETHUSD",1757978863174,0.002,4532.6,4532.5,24.42552546]
["bitfinex","ETHUSD",1757978866067,0.002,4532.6,4532.5,9.92552546]
["bitfinex","ETHUSD",1757978866682,0.002,4532.6,4532.5,24.42552546]
["bitfinex","ETHUSD",1757978872804,0.002,4532.6,4532.5,23.96142546]
["bitfinex","ETHUSD",1757978873316,0.002,4532.6,4532.5,24.41572546]
["bitfinex","ETHUSD",1757978876519,0.002,4532.6,4532.5,9.91572546]
["bitfinex","ETHUSD",1757978876736,1.1311,4532.6,4532.5,3.663]
["bitfinex","ETHUSD",1757978876887,1.2407,4532.6,4532.5,3.663]
["bitfinex","ETHUSD",1757978877082,1.32913952,4532.6,4532.5,3.663]
["bitfinex","ETHUSD",1757978877313,0.44203952,4532.6,4532.5,5.86928792]
["bitfinex","ETHUSD",1757978878222,0.44203952,4532.6,4532.5,6.30718814]
["bitfinex","ETHUSD",1757978879551,0.244,4532.6,4532.5,6.76438814]
["bitfinex","ETHUSD",1757978879703,0.244,4532.6,4532.5,6.30718814]
["bitfinex","ETHUSD",1757978880536,0.244,4532.6,4532.5,20.80718814]
["bitfinex","ETHUSD",1757978881083,0.002,4532.6,4532.5,21.26438814]
["bitfinex","ETHUSD",1757978881345,0.002,4532.6,4532.5,29.67501677]
["bitfinex","ETHUSD",1757978881653,0.002,4532.6,4532.5,29.93901677]
["bitfinex","ETHUSD",1757978884108,0.002,4532.6,4532.5,25.68499087]
["bitfinex","ETHUSD",1757978884739,0.002,4532.6,4532.5,24.98659087]
["bitfinex","ETHUSD",1757978885134,0.002,4532.6,4532.5,25.42099087]
["bitfinex","ETHUSD",1757978887156,0.002,4532.6,4532.5,29.67401677]
["bitfinex","ETHUSD",1757978888436,0.002,4532.6,4532.5,29.56441677]
["bitfinex","ETHUSD",1757978888765,0.002,4532.6,4532.5,29.67401677]
["bitfinex","ETHUSD",1757978891537,0.002,4532.6,4532.5,29.76243107]
["bitfinex","ETHUSD",1757978892138,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757978892337,1e-08,4532.8,4532.7,11.0294043]
["bitfinex","ETHUSD",1757978892542,1e-08,4532.8,4532.7,12.1994424]
["bitfinex","ETHUSD",1757978892776,1e-08,4532.8,4532.7,26.6994424]
["bitfinex","ETHUSD",1757978892978,0.002,4533.1,4533.0,7.2530259]
["bitfinex","ETHUSD",1757978893181,0.002,4533.1,4533.0,13.23067046]
["bitfinex","ETHUSD",1757978893358,0.002,4533.1,4533.0,16.56192229]
["bitfinex","ETHUSD",1757978893771,0.002,4533.1,4533.0,16.65032487]
["bitfinex","ETHUSD",1757978894759,0.002,4533.1,4533.0,31.15032487]
["bitfinex","ETHUSD",1757978898082,0.002,4533.1,4533.0,26.16239897]
["bitfinex","ETHUSD",1757978898285,0.2386,4533.1,4533.0,25.70519897]
["bitfinex","ETHUSD",1757978898486,0.002,4533.1,4533.0,25.70519897]
["bitfinex","ETHUSD",1757978898654,0.002,4533.1,4533.0,26.16239897]
["bitfinex","ETHUSD",1757978899185,0.002,4533.1,4533.0,26.46289897]
["bitfinex","ETHUSD",1757978900578,0.002,4533.1,4533.0,26.92769897]
["bitfinex","ETHUSD",1757978904508,0.002,4533.1,4533.0,26.46289897]
["bitfinex","ETHUSD",1757978904805,0.002,4533.1,4533.0,30.65289897]
["bitfinex","ETHUSD",1757978905811,0.002,4533.1,4533.0,31.11769897]
["bitfinex","ETHUSD",1757978907317,0.002,4533.1,4533.0,30.34529897]
["bitfinex","ETHUSD",1757978910320,0.002,4533.1,4533.0,31.09779897]
["bitfinex","ETHUSD",1757978910630,0.002,4533.1,4533.0,31.16082487]
["bitfinex","ETHUSD",1757978917156,0.002,4533.1,4533.0,26.90779897]
["bitfinex","ETHUSD",1757978917354,0.002,4533.1,4533.0,26.15529897]
["bitfinex","ETHUSD",1757978919652,0.002,4533.1,4533.0,25.70419897]
["bitfinex","ETHUSD",1757978920456,0.002,4533.1,4533.0,26.15529897]
["bitfinex","ETHUSD",1757978920857,0.002,4533.1,4533.0,26.44299897]
["bitfinex","ETHUSD",1757978921054,0.002,4533.1,4533.0,26.90779897]
["bitfinex","ETHUSD",1757978924734,0.1096,4534.5,4533.0,26.90779897]
["bitfinex","ETHUSD",1757978924735,0.02,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1757978924926,0.4603,4534.9,4534.7,8.86721754]
["bitfinex","ETHUSD",1757978925122,0.7554,4534.8,4534.7,3.0]
["bitfinex","ETHUSD",1757978925429,0.7554,4534.8,4534.7,8.86821754]
["bitfinex","ETHUSD",1757978925730,1.2079,4534.8,4534.7,23.36821754]
["bitfinex","ETHUSD",1757978926355,1.2079,4534.8,4534.7,18.163]
["bitfinex","ETHUSD",1757978926662,1.2079,4534.8,4534.7,20.36821754]
["bitfinex","ETHUSD",1757978927349,1.2079,4534.8,4534.7,18.163]
["bitfinex","ETHUSD",1757978928066,1.2079,4534.8,4534.7,14.5]
["bitfinex","ETHUSD",1757978928362,1.2079,4534.8,4534.7,18.163]
["bitfinex","ETHUSD",1757978929143,1.2079,4534.8,4534.7,3.663]
["bitfinex","ETHUSD",1757978929751,1.2099,4534.8,4534.7,3.663]
["bitfinex","ETHUSD",1757978929952,1.2099,4534.8,4534.6,16.196]
["bitfinex","ETHUSD",1757978930154,1.2099,4534.8,4534.7,3.663]
["bitfinex","ETHUSD",1757978930155,0.3191,4534.8,4534.7,3.663]
["bitfinex","ETHUSD",1757978930666,1.2202,4534.8,4534.7,3.663]
["bitfinex","ETHUSD",1757978936492,1.2202,4534.8,4533.9,1.696]
["bitfinex","ETHUSD",1757978936659,0.1096,4534.3,4534.0,3.662]
["bitfinex","ETHUSD",1757978936848,0.2391,4534.1,4533.9,1.696]
["bitfinex","ETHUSD",1757978937050,0.1096,4533.9,4533.5,2.562]
["bitfinex","ETHUSD",1757978937395,5.10032787,4534.2,4533.6,2.562]
["bitfinex","ETHUSD",1757978937396,0.9144,4533.8,4533.6,2.562]
["bitfinex","ETHUSD",1757978937591,0.4628,4534.2,4533.6,3.664]
["bitfinex","ETHUSD",1757978938390,0.2259,4533.7,4533.6,3.664]
["bitfinex","ETHUSD",1757978943199,3.34374119,4533.7,4532.8,2.70010538]
["bitfinex","ETHUSD",1757978943397,0.4628,4533.6,4533.0,2.20604203]
["bitfinex","ETHUSD",1757978943587,0.4628,4533.6,4533.1,5.87099182]
["bitfinex","ETHUSD",1757978943792,0.4628,4533.6,4533.1,20.37099182]
["bitfinex","ETHUSD",1757978944104,0.4628,4533.6,4533.1,20.86399182]
["bitfinex","ETHUSD",1757978944398,0.4628,4533.6,4533.2,2.20593834]
["bitfinex","ETHUSD",1757978944603,0.4628,4533.6,4533.3,3.665]
["bitfinex","ETHUSD",1757978945123,0.4516,4533.8,4533.3,6.36385551]
["bitfinex","ETHUSD",1757978945332,0.9144,4533.8,4533.3,4.158]
["bitfinex","ETHUSD",1757978946718,0.9144,4533.8,4533.3,5.87089561]
["bitfinex","ETHUSD",1757978946935,6.22632894,4534.0,4533.3,6.36389561]
["bitfinex","ETHUSD",1757978947229,2.20561759,4533.9,4533.3,4.158]
["bitfinex","ETHUSD",1757978947721,2.66822634,4534.3,4533.5,2.20575807]
["bitfinex","ETHUSD",1757978947923,2.66822634,4534.3,4533.6,3.665]
["bitfinex","ETHUSD",1757978948124,1.12595123,4534.3,4533.7,0.493]
["bitfinex","ETHUSD",1757978949495,3.33137312,4534.3,4533.7,0.493]
["bitfinex","ETHUSD",1757978949694,1.12595123,4534.3,4533.7,0.493]
["bitfinex","ETHUSD",1757978950125,3.33140366,4534.3,4533.7,0.493]
["bitfinex","ETHUSD",1757978952410,2.20546391,4534.2,4533.7,0.493]
["bitfinex","ETHUSD",1757978953155,3.33136794,4534.3,4533.6,6.30974526]
["bitfinex","ETHUSD",1757978953318,0.1096,4533.7,4533.6,6.30974526]
["bitfinex","ETHUSD",1757978953523,0.1096,4533.7,4533.6,6.60864526]
["bitfinex","ETHUSD",1757978953756,0.1096,4533.7,4533.6,4.8959]
["bitfinex","ETHUSD",1757978955829,0.1096,4533.7,4533.6,4.4569]
["bitfinex","ETHUSD",1757978956036,0.1096,4533.7,4533.6,4.158]
["bitfinex","ETHUSD",1757978958929,0.1096,4533.7,4533.6,6.3637526]
["bitfinex","ETHUSD",1757978959131,0.1096,4533.7,4533.6,4.158]
["bitfinex","ETHUSD",1757978965065,0.1096,4533.7,4533.6,3.665]
["bitfinex","ETHUSD",1757978965379,1.2476,4533.7,4533.6,3.665]
["bitfinex","ETHUSD",1757978965757,0.3355,4533.7,4533.6,3.665]
["bitfinex","ETHUSD",1757978965978,0.7983,4533.7,4533.6,3.665]
["bitfinex","ETHUSD",1757978966360,0.1096,4533.7,4533.6,3.665]
["bitfinex","ETHUSD",1757978966777,0.1096,4533.7,4533.6,3.663]
["bitfinex","ETHUSD",1757978967390,0.1096,4533.7,4533.6,3.9693]
["bitfinex","ETHUSD",1757978967547,0.1096,4533.7,4533.6,4.4606]
["bitfinex","ETHUSD",1757978967751,0.1096,4533.7,4533.6,7.0959526]
["bitfinex","ETHUSD",1757978967952,0.1096,4533.7,4533.6,4.8902]
["bitfinex","ETHUSD",1757978968454,0.1096,4533.7,4533.6,7.0959526]
["bitfinex","ETHUSD",1757978969985,0.1096,4533.7,4533.6,4.8902]
["bitfinex","ETHUSD",1757978974107,0.1096,4533.7,4533.6,7.0959526]
["bitfinex","ETHUSD",1757978975177,0.1096,4533.7,4533.6,4.8902]
["bitfinex","ETHUSD",1757978978610,0.1096,4533.7,4533.6,4.4606]
["bitfinex","ETHUSD",1757978979389,0.1096,4533.7,4533.6,4.8902]
["bitfinex","ETHUSD",1757978979991,0.1096,4533.7,4533.6,4.4606]
["bitfinex","ETHUSD",1757978980887,0.3208,4533.7,4533.6,3.663]
["bitfinex","ETHUSD",1757978981092,0.7836,4533.7,4533.6,3.662]
["bitfinex","ETHUSD",1757978981289,1.2475,4533.7,4533.6,3.662]
["bitfinex","ETHUSD",1757978981492,1.37172095,4533.7,4533.6,3.662]
["bitfinex","ETHUSD",1757978981793,3.57742841,4533.7,4533.6,3.662]
["bitfinex","ETHUSD",1757978983516,3.57742841,4533.7,4533.4,3.662]
["bitfinex","ETHUSD",1757978983704,3.34360746,4533.7,4533.4,3.662]
["bitfinex","ETHUSD",1757978984513,3.34360746,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978984706,3.46780999,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978984906,3.34360746,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978985106,3.46780997,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978988323,4.25980997,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978988615,5.39983282,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978989808,9.65368946,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978990560,9.65351883,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978991123,2.32990997,4533.7,4533.6,0.4629]
["bitfinex","ETHUSD",1757978991329,0.12420251,4533.7,4533.6,1.1989]
["bitfinex","ETHUSD",1757978992237,0.12420251,4533.8,4533.6,1.1989]
["bitfinex","ETHUSD",1757978992441,0.12420251,4533.7,4533.6,0.2926]
["bitfinex","ETHUSD",1757978992650,0.12420251,4533.8,4533.6,0.2926]
["bitfinex","ETHUSD",1757978992953,0.12420251,4533.7,4533.6,0.2926]
["bitfinex","ETHUSD",1757978993262,0.12420251,4533.8,4533.7,0.9063]
["bitfinex","ETHUSD",1757978993448,0.12420251,4533.8,4533.7,0.4444]
["bitfinex","ETHUSD",1757978993627,0.12420251,4533.8,4533.7,0.736]
["bitfinex","ETHUSD",1757978994139,0.12420251,4533.8,4533.7,1.2265]
["bitfinex","ETHUSD",1757978998336,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757978998536,6.5837631,4533.7,4533.6,0.4915]
["bitfinex","ETHUSD",1757978999036,6.5837631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979000846,7.2789631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979001054,7.7218631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979001394,7.3066631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979002847,10.9686631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979003438,8.53055915,4533.7,4533.6,0.4915]
["bitfinex","ETHUSD",1757979003635,0.61470251,4533.7,4533.6,0.8068]
["bitfinex","ETHUSD",1757979003839,0.12420251,4533.8,4533.6,1.2545]
["bitfinex","ETHUSD",1757979004069,0.12420251,4533.8,4533.7,0.9382]
["bitfinex","ETHUSD",1757979004469,0.12420251,4533.8,4533.7,1.2535]
["bitfinex","ETHUSD",1757979004955,0.002,4533.9,4533.7,1.2535]
["bitfinex","ETHUSD",1757979005165,0.002,4533.9,4533.8,0.9382]
["bitfinex","ETHUSD",1757979005558,0.002,4533.9,4533.8,1.2535]
["bitfinex","ETHUSD",1757979009857,0.002,4533.9,4533.8,0.8058]
["bitfinex","ETHUSD",1757979010064,0.002,4533.9,4533.8,1.2535]
["bitfinex","ETHUSD",1757979010456,0.002,4533.9,4533.8,3.4591553]
["bitfinex","ETHUSD",1757979011387,0.002,4533.9,4533.8,1.2535]
["bitfinex","ETHUSD",1757979011764,0.002,4533.9,4533.8,0.8058]
["bitfinex","ETHUSD",1757979013281,0.002,4533.9,4533.8,1.2535]
["bitfinex","ETHUSD",1757979015480,0.002,4533.9,4533.8,3.4591553]
["bitfinex","ETHUSD",1757979015680,0.002,4533.9,4533.8,0.8058]
["bitfinex","ETHUSD",1757979015989,0.002,4533.9,4533.8,1.2535]
["bitfinex","ETHUSD",1757979016423,0.002,4533.9,4533.8,3.4591553]
["bitfinex","ETHUSD",1757979018876,0.002,4533.9,4533.6,3.663]
["bitfinex","ETHUSD",1757979019079,0.1096,4533.8,4533.6,3.663]
["bitfinex","ETHUSD",1757979019310,0.1096,4533.8,4533.7,0.4905]
["bitfinex","ETHUSD",1757979019606,0.1096,4533.8,4533.7,1.2535]
["bitfinex","ETHUSD",1757979019808,0.1096,4533.8,4533.7,0.4905]
["bitfinex","ETHUSD",1757979019981,0.3398,4533.8,4533.6,3.663]
["bitfinex","ETHUSD",1757979020177,0.1096,4533.8,4533.6,3.663]
["bitfinex","ETHUSD",1757979020382,0.1096,4533.8,4533.7,0.4899]
["bitfinex","ETHUSD",1757979021013,1.2477,4533.8,4533.6,3.663]
["bitfinex","ETHUSD",1757979021201,4.25385664,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979021390,0.1096,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1757979021596,0.1096,4533.8,4533.6,0.8023]
["bitfinex","ETHUSD",1757979021795,0.1096,4533.8,4533.7,0.4899]
["bitfinex","ETHUSD",1757979022692,0.1096,4533.8,4533.7,0.8013]
["bitfinex","ETHUSD",1757979025913,0.1096,4533.8,4533.7,1.2424]
["bitfinex","ETHUSD",1757979026829,0.1096,4533.8,4533.7,0.8013]
["bitfinex","ETHUSD",1757979027016,0.1096,4533.8,4533.7,0.4899]
["bitfinex","ETHUSD",1757979027813,0.1096,4533.8,4533.7,0.8013]
["bitfinex","ETHUSD",1757979028047,0.1096,4533.8,4533.7,3.44810395]
["bitfinex","ETHUSD",1757979028248,0.1096,4533.8,4533.7,4.40185147]
["bitfinex","ETHUSD",1757979028407,0.1096,4533.8,4533.7,4.37979444]
["bitfinex","ETHUSD",1757979029135,0.1096,4533.8,4533.7,18.87979444]
["bitfinex","ETHUSD",1757979032315,0.1096,4533.8,4533.7,17.94810395]
["bitfinex","ETHUSD",1757979034253,0.002,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757979034547,0.002,4533.9,4533.8,11.07356849]
["bitfinex","ETHUSD",1757979034750,0.002,4533.9,4533.8,7.1090553]
["bitfinex","ETHUSD",1757979034916,0.002,4533.9,4533.8,21.6090553]
["bitfinex","ETHUSD",1757979035439,0.002,4533.9,4533.8,23.74820713]
["bitfinex","ETHUSD",1757979041644,0.2094,4533.9,4533.8,18.161]
["bitfinex","ETHUSD",1757979041838,0.002,4533.9,4533.8,21.6090553]
["bitfinex","ETHUSD",1757979044952,0.002,4533.9,4533.8,7.1090553]
["bitfinex","ETHUSD",1757979045396,0.002,4533.9,4533.8,21.6090553]
["bitfinex","ETHUSD",1757979046597,0.002,4533.9,4533.8,20.3666553]
["bitfinex","ETHUSD",1757979046958,0.002,4533.9,4533.8,21.6090553]
["bitfinex","ETHUSD",1757979049358,0.002,4533.9,4533.8,22.25516437]
["bitfinex","ETHUSD",1757979051680,0.002,4533.9,4533.8,21.50266437]
["bitfinex","ETHUSD",1757979052080,0.002,4533.9,4533.8,21.79226437]
["bitfinex","ETHUSD",1757979052280,0.002,4533.9,4533.8,22.22596437]
["bitfinex","ETHUSD",1757979056491,0.002,4533.9,4533.8,21.50266437]
["bitfinex","ETHUSD",1757979057610,0.002,4533.9,4533.8,21.80996437]
["bitfinex","ETHUSD",1757979057785,0.002,4533.9,4533.8,22.28036437]
["bitfinex","ETHUSD",1757979058305,0.002,4533.9,4533.8,21.01276437]
["bitfinex","ETHUSD",1757979058476,0.214,4533.9,4533.8,21.01276437]
["bitfinex","ETHUSD",1757979062408,0.002,4533.9,4533.8,21.81876437]
["bitfinex","ETHUSD",1757979062612,0.002,4533.9,4533.8,22.29016437]
["bitfinex","ETHUSD",1757979065793,0.002,4533.9,4533.8,20.08450907]
["bitfinex","ETHUSD",1757979065994,0.002,4533.9,4533.8,18.6607]
["bitfinex","ETHUSD",1757979066604,0.002,4533.9,4533.8,20.8663553]
["bitfinex","ETHUSD",1757979066808,0.002,4533.9,4533.8,18.6607]
["bitfinex","ETHUSD",1757979067196,0.002,4533.9,4533.8,20.8663553]
["bitfinex","ETHUSD",1757979067824,0.002,4533.9,4533.8,18.6607]
["bitfinex","ETHUSD",1757979068125,0.002,4533.9,4533.8,20.8663553]
["bitfinex","ETHUSD",1757979068620,0.002,4533.9,4533.8,21.1736553]
["bitfinex","ETHUSD",1757979068917,0.12420231,4534.3,4534.0,2.20555244]
["bitfinex","ETHUSD",1757979069124,0.12420231,4534.3,4534.1,3.661]
["bitfinex","ETHUSD",1757979069526,0.212,4534.2,4534.1,3.661]
["bitfinex","ETHUSD",1757979069929,0.212,4534.2,4533.9,2.20559059]
["bitfinex","ETHUSD",1757979070142,0.212,4534.2,4534.0,3.661]
["bitfinex","ETHUSD",1757979070493,0.212,4534.2,4534.0,6.36524797]
["bitfinex","ETHUSD",1757979070695,0.212,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757979071720,0.212,4534.2,4534.1,2.22756445]
["bitfinex","ETHUSD",1757979072031,0.12420231,4534.3,4534.1,2.72626445]
["bitfinex","ETHUSD",1757979072240,0.12420231,4534.3,4534.2,3.661]
["bitfinex","ETHUSD",1757979072612,0.33620231,4534.3,4534.2,3.6830546]
["bitfinex","ETHUSD",1757979073730,0.33620231,4534.3,4534.2,18.1830546]
["bitfinex","ETHUSD",1757979073934,0.33620231,4534.3,4534.2,18.161]
["bitfinex","ETHUSD",1757979075499,0.79900231,4534.3,4534.2,14.5]
["bitfinex","ETHUSD",1757979075728,1.26210231,4534.3,4534.2,3.661]
["bitfinex","ETHUSD",1757979075904,1.26210231,4534.3,4533.8,2.20661565]
["bitfinex","ETHUSD",1757979076235,0.12420231,4534.3,4533.9,18.6597]
["bitfinex","ETHUSD",1757979076437,0.12420231,4534.3,4534.0,0.9691]
["bitfinex","ETHUSD",1757979076613,0.12420231,4534.3,4534.1,3.661]
["bitfinex","ETHUSD",1757979076810,0.12420231,4534.3,4534.1,4.1597]
["bitfinex","ETHUSD",1757979078235,0.12420231,4534.3,4534.2,0.4987]
["bitfinex","ETHUSD",1757979080031,0.12420231,4534.3,4534.2,15.3136]
["bitfinex","ETHUSD",1757979080354,0.08,4534.8,4534.6,2.20526617]
["bitfinex","ETHUSD",1757979080536,0.08,4534.8,4534.7,5.88826971]
["bitfinex","ETHUSD",1757979080742,0.08,4534.8,4534.7,6.18111754]
["bitfinex","ETHUSD",1757979081046,0.08,4534.8,4534.7,21.58711754]
["bitfinex","ETHUSD",1757979081246,0.08,4534.8,4534.7,23.72626937]
["bitfinex","ETHUSD",1757979082867,0.08,4534.8,4534.7,21.52105183]
["bitfinex","ETHUSD",1757979083016,0.08,4534.8,4534.7,19.3819]
["bitfinex","ETHUSD",1757979084113,0.3108,4534.8,4534.7,18.161]
["bitfinex","ETHUSD",1757979084516,0.3108,4534.8,4534.7,3.661]
["bitfinex","ETHUSD",1757979085925,0.08,4534.8,4534.7,5.88826971]
["bitfinex","ETHUSD",1757979086124,0.08,4534.8,4534.7,6.63721754]
["bitfinex","ETHUSD",1757979086323,0.08,4534.8,4534.7,7.08711754]
["bitfinex","ETHUSD",1757979086957,0.08,4534.8,4534.7,4.8819]
["bitfinex","ETHUSD",1757979087453,0.08,4534.8,4534.7,6.63721754]
["bitfinex","ETHUSD",1757979088052,0.08,4534.8,4534.7,7.08711754]
["bitfinex","ETHUSD",1757979088548,0.08,4534.8,4534.7,21.58711754]
["bitfinex","ETHUSD",1757979089959,0.08,4534.8,4534.7,18.932]
["bitfinex","ETHUSD",1757979090263,0.08,4534.8,4534.7,18.6171]
["bitfinex","ETHUSD",1757979090880,0.3108,4534.8,4534.7,18.161]
["bitfinex","ETHUSD",1757979091042,0.3108,4534.8,4534.7,14.5]
["bitfinex","ETHUSD",1757979091237,0.3108,4534.8,4534.7,18.16]
["bitfinex","ETHUSD",1757979091594,0.7722,4534.8,4534.2,0.1096]
["bitfinex","ETHUSD",1757979091739,1.2168,4534.8,4534.2,1.696]
["bitfinex","ETHUSD",1757979091940,0.1096,4534.4,4534.3,3.66]
["bitfinex","ETHUSD",1757979092139,1.2471,4534.4,4534.3,3.66]
["bitfinex","ETHUSD",1757979092775,1.2471,4534.4,4534.1,0.001]
["bitfinex","ETHUSD",1757979093071,2.99746072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979093685,4.79813247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979094359,2.59267175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979095879,0.66317175,4534.2,4534.1,0.4571]
["bitfinex","ETHUSD",1757979096081,0.89397175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979097179,1.79997175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979098363,4.00543247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979098564,1.79997175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979099674,1.35537175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979099981,1.79997175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979100154,4.79743247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979100759,2.14737175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979100964,1.68597175,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979101160,3.89143247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979104166,4.35283247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979104408,4.79743247,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979106072,4.9212282,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979107797,8.13750836,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979107985,8.61278215,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979108188,8.13750836,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979109208,8.61259576,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979110579,9.09933138,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979110890,9.69555264,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979111494,9.81086972,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979111695,8.93408487,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979111900,16.84966316,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979113086,17.44299333,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979114417,17.44282994,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979115224,17.44382994,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979116790,16.85049977,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979116992,17.44382994,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979117885,12.28249977,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979118193,14.92173072,4534.2,4534.1,0.4942]
["bitfinex","ETHUSD",1757979118391,15.71373072,4534.2,4534.1,0.4942]
["bitfinex","ETHUSD",1757979118690,15.20903072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979119016,16.00103072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979120923,16.00303072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979121089,16.00314966,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979121523,15.71584966,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979121724,12.05384966,4534.2,4534.1,0.4942]
["bitfinex","ETHUSD",1757979121927,15.71584966,4534.2,4534.1,0.4942]
["bitfinex","ETHUSD",1757979122111,16.00314966,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979122722,16.00334571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979123405,17.44875002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979123831,16.85464571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979124203,16.46614571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979124712,16.85464571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979125227,17.44875002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979126334,16.59745002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979127800,16.98595002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979128118,17.44875002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979128315,17.06025002,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979128555,16.85464571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979128850,17.1352093,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979131545,16.2839093,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979131845,15.94404571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979133540,16.85414571,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979134151,18.04253061,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979136145,17.59523061,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757979136347,2.99760665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757979136537,14.7197722,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757979136850,16.06403073,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757979137150,16.55823073,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757979138242,2.99770395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979138415,7.68262187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979138616,7.91492187,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979139058,8.00337802,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979139415,8.46617802,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979139650,8.90917802,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979139949,16.16375631,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757979140153,16.16375631,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1757979140154,11.50700649,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757979140472,17.41772354,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757979140678,6.10749857,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1757979140976,7.59321649,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1757979141183,8.26931649,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1757979141559,0.792,4533.2,4532.8,0.4749]
["bitfinex","ETHUSD",1757979141872,11.35568723,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979142058,16.03060515,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979142386,15.23648943,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979143038,15.71038943,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979143474,15.40148943,4532.9,4532.8,1.2381]
["bitfinex","ETHUSD",1757979143667,15.41148943,4532.9,4532.8,0.4749]
["bitfinex","ETHUSD",1757979144075,15.41148943,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979144277,15.65118943,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757979145360,15.65118943,4532.9,4531.0,0.001]
["bitfinex","ETHUSD",1757979145361,0.792,4532.5,4532.3,1e-08]
["bitfinex","ETHUSD",1757979145564,9.88520435,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979145764,14.22981846,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979145971,14.29838592,4532.4,4532.3,0.31120001]
["bitfinex","ETHUSD",1757979146196,14.29838592,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979150145,10.63638592,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979150344,14.30138592,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979155558,14.30138592,4532.4,4532.3,0.47390001]
["bitfinex","ETHUSD",1757979155970,14.30138592,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979156787,14.54108592,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979157290,15.13607158,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979158477,14.30138592,4532.4,4532.3,0.47390001]
["bitfinex","ETHUSD",1757979158673,14.30138592,4532.4,4532.3,0.78510001]
["bitfinex","ETHUSD",1757979158993,14.30138592,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979162364,14.89637158,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979163172,14.89625568,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979163614,15.13595568,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979163776,14.54097002,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979164291,15.13581924,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979164498,14.30127002,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979165568,14.30127002,4532.4,4532.3,0.78510001]
["bitfinex","ETHUSD",1757979165768,10.63627002,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979165994,14.89434518,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979167230,11.23134518,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979167420,14.29927002,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979167618,14.29985558,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979168831,14.17581553,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979169007,14.29989758,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979170425,15.0932118,4532.4,4532.3,1.23710001]
["bitfinex","ETHUSD",1757979171600,14.29989758,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979172109,15.0932118,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979173641,11.4302118,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979173935,10.83863351,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979175834,3.02360764,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979176005,3.81760764,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979176803,3.34115206,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979178903,3.34130346,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979185056,1.13496687,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979185420,1.13483973,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979185623,3.34117632,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979185823,3.34114876,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979186257,4.0045933,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979186426,4.48104888,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979186826,7.6675933,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979187022,8.14404888,4532.4,4532.3,1.24290001]
["bitfinex","ETHUSD",1757979188124,8.14404888,4532.4,4532.3,0.78510001]
["bitfinex","ETHUSD",1757979188321,8.14404888,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979188948,5.93771229,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979189258,5.46125671,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979189663,5.93771229,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979190848,8.14404888,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979192575,8.14403597,4532.4,4532.3,0.78260001]
["bitfinex","ETHUSD",1757979193574,8.14403964,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979193975,8.43793964,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979194358,8.14403964,4532.4,4532.3,0.48890001]
["bitfinex","ETHUSD",1757979196662,8.36313964,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979199401,8.14403964,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979199562,8.14403964,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979201294,8.14413384,4532.4,4532.3,1.22150001]
["bitfinex","ETHUSD",1757979203804,8.14413384,4532.4,4532.3,0.78260001]
["bitfinex","ETHUSD",1757979203980,8.43543384,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979204902,8.14413384,4532.4,4532.3,0.45820001]
["bitfinex","ETHUSD",1757979205097,8.14413384,4532.4,4532.3,0.77120001]
["bitfinex","ETHUSD",1757979205406,6.14492364,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979205809,4.68826023,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979206001,8.35126023,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979206716,2.48192364,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979206917,0.34289713,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979207089,0.13613952,4532.4,4532.3,1.23880001]
["bitfinex","ETHUSD",1757979207610,0.012,4532.4,4532.3,7.04095184]
["bitfinex","ETHUSD",1757979207813,0.012,4532.4,4532.3,9.24733711]
["bitfinex","ETHUSD",1757979208135,0.012,4532.4,4532.3,23.74733711]
["bitfinex","ETHUSD",1757979210018,0.012,4532.4,4532.3,21.54095184]
["bitfinex","ETHUSD",1757979210220,0.012,4532.4,4532.3,23.74733711]
["bitfinex","ETHUSD",1757979212132,0.012,4532.4,4532.3,23.83576627]
["bitfinex","ETHUSD",1757979213699,0.012,4532.4,4532.3,20.17276627]
["bitfinex","ETHUSD",1757979213906,0.012,4532.4,4532.3,21.69561444]
["bitfinex","ETHUSD",1757979214538,0.012,4532.4,4532.3,21.60718528]
["bitfinex","ETHUSD",1757979216105,0.012,4532.4,4532.3,17.94518528]
["bitfinex","ETHUSD",1757979216305,0.012,4532.4,4532.3,21.60718528]
["bitfinex","ETHUSD",1757979219849,0.012,4532.4,4532.3,17.94518528]
["bitfinex","ETHUSD",1757979220050,0.012,4532.4,4532.3,21.60718528]
["bitfinex","ETHUSD",1757979220251,0.012,4532.4,4532.3,23.74633711]
["bitfinex","ETHUSD",1757979221168,0.012,4532.4,4532.3,20.08433711]
["bitfinex","ETHUSD",1757979221369,0.012,4532.4,4532.3,23.74633711]
["bitfinex","ETHUSD",1757979225775,0.012,4532.4,4532.3,23.85593711]
["bitfinex","ETHUSD",1757979228266,0.012,4532.4,4532.3,23.96553711]
["bitfinex","ETHUSD",1757979231456,1e-08,4532.4,4532.3,26.96553711]
["bitfinex","ETHUSD",1757979233892,1e-08,4532.4,4532.3,35.40663832]
["bitfinex","ETHUSD",1757979240584,1e-08,4532.4,4532.3,30.74903832]
["bitfinex","ETHUSD",1757979241183,1e-08,4532.4,4532.3,31.20943832]
["bitfinex","ETHUSD",1757979241606,1e-08,4532.4,4532.3,27.08703832]
["bitfinex","ETHUSD",1757979241798,1e-08,4532.4,4532.3,30.43503832]
["bitfinex","ETHUSD",1757979242016,1e-08,4532.4,4532.3,30.74783832]
["bitfinex","ETHUSD",1757979242198,1e-08,4532.4,4532.3,31.20823832]
["bitfinex","ETHUSD",1757979242696,1e-08,4532.4,4532.3,23.29613711]
["bitfinex","ETHUSD",1757979243010,0.24450001,4532.4,4532.3,25.72573711]
["bitfinex","ETHUSD",1757979244933,0.24450001,4532.4,4532.3,30.44673832]
["bitfinex","ETHUSD",1757979245418,0.24450001,4532.4,4532.3,30.33713832]
["bitfinex","ETHUSD",1757979246433,1e-08,4532.4,4532.3,30.33713832]
["bitfinex","ETHUSD",1757979250769,1e-08,4532.4,4532.3,31.11033832]
["bitfinex","ETHUSD",1757979255754,1e-08,4532.4,4532.3,30.64993832]
["bitfinex","ETHUSD",1757979256054,0.24450001,4532.4,4532.3,29.86723832]
["bitfinex","ETHUSD",1757979256351,0.24450001,4532.4,4532.3,25.61613711]
["bitfinex","ETHUSD",1757979256516,0.70730001,4532.4,4532.3,21.95513711]
["bitfinex","ETHUSD",1757979256721,0.70730001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979256722,1.13820001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979256952,1.13820001,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979257354,1.13820001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979262536,1.13820001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979262740,1.13820001,4532.4,4532.3,3.68306386]
["bitfinex","ETHUSD",1757979262940,1.13820001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979263972,1.13820001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979264176,1.13820001,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979265192,1.13820001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979267068,0.24450001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979267253,1e-08,4532.4,4532.3,6.35518528]
["bitfinex","ETHUSD",1757979268062,0.24770001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979277570,1e-08,4532.4,4532.3,6.64498528]
["bitfinex","ETHUSD",1757979277966,1e-08,4532.4,4532.3,6.35518528]
["bitfinex","ETHUSD",1757979278202,0.24770001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979278701,1e-08,4532.4,4532.3,6.35518528]
["bitfinex","ETHUSD",1757979279901,1e-08,4532.4,4532.3,7.10058528]
["bitfinex","ETHUSD",1757979281400,1e-08,4532.4,4532.3,6.64498528]
["bitfinex","ETHUSD",1757979282391,1e-08,4532.4,4532.3,7.10058528]
["bitfinex","ETHUSD",1757979282989,1e-08,4532.4,4532.3,11.35168649]
["bitfinex","ETHUSD",1757979283175,1e-08,4532.4,4532.3,9.23973711]
["bitfinex","ETHUSD",1757979283982,1e-08,4532.4,4532.3,8.78413711]
["bitfinex","ETHUSD",1757979284196,1e-08,4532.4,4532.3,8.49433711]
["bitfinex","ETHUSD",1757979285673,1e-08,4532.4,4532.3,8.78413711]
["bitfinex","ETHUSD",1757979286394,1e-08,4532.4,4532.3,9.23973711]
["bitfinex","ETHUSD",1757979287121,1e-08,4532.4,4532.3,23.73973711]
["bitfinex","ETHUSD",1757979287904,1e-08,4532.4,4532.3,23.28413711]
["bitfinex","ETHUSD",1757979289529,1e-08,4532.4,4532.3,20.85518528]
["bitfinex","ETHUSD",1757979291417,1e-08,4532.4,4532.3,21.62418528]
["bitfinex","ETHUSD",1757979291605,1e-08,4532.4,4532.3,20.85518528]
["bitfinex","ETHUSD",1757979293695,1e-08,4532.4,4532.3,21.15468528]
["bitfinex","ETHUSD",1757979294831,1e-08,4532.4,4532.3,6.65468528]
["bitfinex","ETHUSD",1757979295031,1e-08,4532.4,4532.3,8.79383711]
["bitfinex","ETHUSD",1757979296327,1e-08,4532.4,4532.3,8.49433711]
["bitfinex","ETHUSD",1757979296529,1e-08,4532.4,4532.3,8.49983711]
["bitfinex","ETHUSD",1757979296933,1e-08,4532.4,4532.3,8.00653711]
["bitfinex","ETHUSD",1757979297230,0.24770001,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979297408,0.24770001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979297733,1.13340001,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979298433,0.67550001,4532.4,4532.3,5.86738528]
["bitfinex","ETHUSD",1757979298817,0.24770001,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979299215,0.24770001,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979299416,2.04961884,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979300510,4.25595543,4532.4,4532.3,3.66100001]
["bitfinex","ETHUSD",1757979300751,4.46300943,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979300902,4.93915564,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979305156,7.93915564,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979305322,8.74231881,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979305525,8.14582863,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979306163,8.74051968,4532.4,4532.3,1e-08]
["bitfinex","ETHUSD",1757979308129,5.99838527,4532.3,4532.1,1e-08]
["bitfinex","ETHUSD",1757979308485,6.10808264,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979308773,7.41427467,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979309076,12.51149064,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979309370,11.9173379,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979309733,12.26438863,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979309884,12.78552635,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979310091,12.57925364,4532.1,4532.0,0.52113772]
["bitfinex","ETHUSD",1757979312300,12.57925364,4532.1,4532.0,0.52213772]
["bitfinex","ETHUSD",1757979312889,8.91525364,4532.1,4532.0,0.52213772]
["bitfinex","ETHUSD",1757979313050,12.57925364,4532.1,4532.0,0.52213772]
["bitfinex","ETHUSD",1757979316782,12.23320291,4532.1,4532.0,0.52213772]
["bitfinex","ETHUSD",1757979318707,12.23320291,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1757979319163,12.43904477,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1757979319363,12.71960573,4532.1,4532.0,1e-08]
["bitfinex","ETHUSD",1757979320708,0.792,4531.9,4531.1,0.021]
["bitfinex","ETHUSD",1757979320886,11.1028056,4531.7,4531.1,0.021]
["bitfinex","ETHUSD",1757979321085,12.20173212,4531.7,4531.1,0.021]
["bitfinex","ETHUSD",1757979321388,13.48201553,4531.7,4531.1,0.021]
["bitfinex","ETHUSD",1757979323370,13.68792304,4531.7,4531.1,0.021]
["bitfinex","ETHUSD",1757979323894,14.28079423,4531.7,4531.1,0.021]
["bitfinex","ETHUSD",1757979324210,5.99896961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979324496,16.79593719,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979324721,17.5659834,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979324900,17.65448867,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979325096,14.19449919,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979325273,13.69458867,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979325477,17.36158867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979325880,13.69458867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979326100,17.36158867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979326265,13.69458867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979326462,17.36158867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979326791,13.69458867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979327103,17.36158867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979327595,17.36158867,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979327798,17.36158867,4531.1,4531.0,0.471]
["bitfinex","ETHUSD",1757979328302,18.39095613,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979329008,18.39095613,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979329009,18.16095613,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979329232,13.90080221,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979329380,18.1619746,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979330614,17.56780221,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979331304,13.90080221,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979331605,17.56780221,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979333114,17.86950221,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979333807,17.87029409,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979334495,17.53992806,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979334695,17.87052065,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979334894,17.33344929,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979336103,17.03174929,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979336304,17.26174929,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979336506,17.7989412,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979337002,17.5689412,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979337204,17.5689412,4531.1,4531.0,0.471]
["bitfinex","ETHUSD",1757979338299,17.5689412,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979340429,13.9019412,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979340728,17.5689412,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979341230,17.5679412,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979341394,18.36168636,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979342303,8.79955816,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979342499,6.69757018,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979342703,9.76920489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979343233,10.56120489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979347032,6.89420489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979347270,10.08505868,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979347439,10.56320489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979349714,6.89620489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979349915,10.08605868,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979350111,10.56220489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979351022,7.56220489,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979351424,7.08605868,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979354544,7.08627867,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979355257,1.21330906,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979355456,0.09050527,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979355657,0.21455669,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979356028,0.09050527,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979356429,0.21455669,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979358456,0.12605142,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979359050,2.33302103,4531.1,4531.0,1.2197]
["bitfinex","ETHUSD",1757979359258,3.12502103,4531.1,4531.0,0.7761]
["bitfinex","ETHUSD",1757979359459,3.62119062,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979359661,5.61020143,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979360234,8.61020143,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979361041,8.61023298,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979361254,8.61030098,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979363040,8.81703491,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979363244,9.41232642,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979366266,8.81703491,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979368803,8.81724072,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979370489,8.35444072,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979370690,7.96804072,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979372668,7.96811186,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979373102,12.22518693,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979374795,12.22518693,4531.1,4531.0,0.4973]
["bitfinex","ETHUSD",1757979375508,15.60268693,4531.1,4531.0,0.8127]
["bitfinex","ETHUSD",1757979375679,15.60268693,4531.1,4531.0,1.2582]
["bitfinex","ETHUSD",1757979376207,15.60268693,4531.1,4531.0,0.4973]
["bitfinex","ETHUSD",1757979376376,15.83608693,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979376706,15.83612939,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979377006,15.8361294,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979377914,15.83612624,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979379581,16.43183555,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979380285,15.83612624,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979381695,15.60272624,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979381898,15.60272624,4531.1,4531.0,0.782]
["bitfinex","ETHUSD",1757979382112,15.60272624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979382326,15.60172624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979382918,16.197461,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979383744,15.39488772,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979383900,15.99062248,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979384399,15.39488772,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979384633,15.99062248,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979385236,16.19749284,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979386242,15.99062248,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979386448,16.1975379,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979387845,17.29880314,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979388134,17.97420314,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979388296,17.53990314,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979388501,18.3336483,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979388802,17.53990314,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979389019,17.53990314,4531.1,4531.0,0.4921]
["bitfinex","ETHUSD",1757979389332,18.0935483,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979390636,18.0935483,4531.1,4531.0,0.782]
["bitfinex","ETHUSD",1757979392721,14.4265483,4531.1,4531.0,0.782]
["bitfinex","ETHUSD",1757979392913,18.0925483,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979393117,17.29880314,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979394552,9.37603729,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979394716,12.9749707,4531.1,4531.0,0.782]
["bitfinex","ETHUSD",1757979395147,12.9749707,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979395753,12.76781981,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979395926,12.97509117,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979396127,12.76817575,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979396741,12.43678183,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979397834,12.64388482,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979398236,12.04730581,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979398569,11.84020282,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979399758,8.77078183,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979399957,12.43678183,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979401050,12.64388117,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979401643,12.43678183,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979402639,12.85098317,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979402846,12.56104223,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979403046,12.43678183,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979403280,12.97524525,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979404250,12.37866624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979405268,12.37766624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979405664,8.71266624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979405864,12.37766624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979406547,8.71266624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979406763,12.37766624,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979408258,12.3776368,4531.1,4531.0,1.2299]
["bitfinex","ETHUSD",1757979408978,12.3776368,4531.1,4531.0,0.782]
["bitfinex","ETHUSD",1757979409184,12.97421581,4531.1,4531.0,0.4921]
["bitfinex","ETHUSD",1757979409751,12.97421581,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979409977,17.42021187,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979410302,19.05935703,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979413556,18.26561187,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979415799,19.11970896,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979415995,18.65690896,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979416396,19.11970896,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979417496,19.11953869,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979420503,19.11950263,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979420698,18.27410263,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979425909,17.98070263,4531.1,4531.0,0.747]
["bitfinex","ETHUSD",1757979426321,17.98070263,4531.1,4531.0,1.1851]
["bitfinex","ETHUSD",1757979426694,17.98070263,4531.1,4531.0,0.747]
["bitfinex","ETHUSD",1757979430058,11.86945909,4531.1,4531.0,1.1851]
["bitfinex","ETHUSD",1757979430194,12.66140569,4531.1,4531.0,1.1851]
["bitfinex","ETHUSD",1757979430537,0.12619712,4531.1,4531.0,1.31171]
["bitfinex","ETHUSD",1757979431092,0.002,4531.1,4531.0,1.31171]
["bitfinex","ETHUSD",1757979436240,2.20896961,4531.1,4531.0,1.1851]
["bitfinex","ETHUSD",1757979436648,5.87496961,4531.1,4531.0,1.1851]
["bitfinex","ETHUSD",1757979436843,6.79116673,4531.1,4531.0,0.454]
["bitfinex","ETHUSD",1757979437050,10.30202344,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979437210,10.77815853,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979437416,11.23215853,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979437923,11.69495853,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979438149,12.27343956,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979440105,12.61957862,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979442779,12.61953837,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979446770,12.24773837,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979447075,11.78493837,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979447277,16.89711053,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979451371,17.72621053,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979453700,16.89711053,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979453985,18.59511053,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1757979454778,18.59511053,4531.1,4531.0,0.4667]
["bitfinex","ETHUSD",1757979454974,13.17973837,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979455285,13.97285215,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979455491,13.18073837,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979456284,9.51273837,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979456496,13.18073837,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979462165,10.30585215,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979462360,5.37459931,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979462679,11.35882344,4531.1,4531.0,1.33767]
["bitfinex","ETHUSD",1757979462882,11.83495853,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979463084,1.26298892,4531.1,4531.0,1.2087]
["bitfinex","ETHUSD",1757979463282,0.002,4531.1,4531.0,1.23077018]
["bitfinex","ETHUSD",1757979463487,0.1096,4531.2,4531.0,1.23077018]
["bitfinex","ETHUSD",1757979463675,0.1096,4531.2,4531.0,0.31667018]
["bitfinex","ETHUSD",1757979463863,0.1096,4531.2,4531.1,1.17456981]
["bitfinex","ETHUSD",1757979464193,0.002,4531.6,4531.1,3.38153942]
["bitfinex","ETHUSD",1757979464397,0.12593614,4531.6,4531.5,0.2936]
["bitfinex","ETHUSD",1757979464599,0.002,4531.6,4531.5,0.2936]
["bitfinex","ETHUSD",1757979464786,0.002,4531.6,4531.5,1.2077]
["bitfinex","ETHUSD",1757979465095,0.002,4531.6,4531.5,1.32847]
["bitfinex","ETHUSD",1757979476288,0.002,4531.6,4531.5,1.2077]
["bitfinex","ETHUSD",1757979482191,0.002,4531.6,4531.5,0.7593]
["bitfinex","ETHUSD",1757979483181,0.002,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979483678,0.002,4531.6,4531.5,0.7593]
["bitfinex","ETHUSD",1757979484078,2.2087261,4531.6,4531.5,0.7593]
["bitfinex","ETHUSD",1757979485212,0.002,4531.6,4531.5,0.7593]
["bitfinex","ETHUSD",1757979485417,0.002,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979485618,3.669,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979487639,0.002,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979487836,3.669,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979488226,0.002,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979492153,0.12601078,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979492462,0.12614363,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979495257,0.12614363,4531.6,4531.5,1.56665727]
["bitfinex","ETHUSD",1757979495465,0.12614363,4531.6,4531.5,1.58872501]
["bitfinex","ETHUSD",1757979496265,0.12625122,4531.6,4531.5,1.58872501]
["bitfinex","ETHUSD",1757979496471,0.12625122,4531.6,4531.5,1.56665727]
["bitfinex","ETHUSD",1757979500057,0.12624308,4531.6,4531.5,1.56665727]
["bitfinex","ETHUSD",1757979501494,0.12624308,4531.6,4531.5,1.24366774]
["bitfinex","ETHUSD",1757979502273,0.12624308,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979505271,0.12624308,4531.6,4531.5,1.24366774]
["bitfinex","ETHUSD",1757979506487,0.12624308,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979515582,0.12628326,4531.6,4531.5,1.2216]
["bitfinex","ETHUSD",1757979516253,0.12628326,4531.6,4531.5,0.4714]
["bitfinex","ETHUSD",1757979516469,0.43018326,4531.6,4531.3,4.1354]
["bitfinex","ETHUSD",1757979516671,0.12428326,4531.5,4531.3,4.1354]
["bitfinex","ETHUSD",1757979516875,0.12428326,4531.4,4531.3,4.1354]
["bitfinex","ETHUSD",1757979517076,0.42818326,4531.4,4531.1,3.665]
["bitfinex","ETHUSD",1757979517277,2.2069209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979517515,3.01547962,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979517815,4.15357962,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979517990,3.67644444,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979518394,2.84224444,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979518713,2.63510416,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979521003,6.76120416,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979521208,7.34044444,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979521392,7.81757962,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979522130,15.86596651,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979526632,16.07265369,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979526801,16.16114936,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979529269,16.75592741,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979531108,16.75692741,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979532234,16.16214936,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979533364,16.16186227,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979533658,16.55224023,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979533845,15.95746218,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979534218,16.16386341,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979534558,15.95746218,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979535650,16.16384477,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979538756,16.27923927,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979539774,17.13475458,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979541239,17.92786836,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979541973,17.13475458,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979542140,17.92786836,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979544448,17.09366836,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979545395,16.30103195,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979550346,18.3285514,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979551684,17.13793195,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979552880,17.13861393,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979553078,16.76651393,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979553269,16.30171393,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979554186,15.99781393,4531.2,4531.1,0.4647]
["bitfinex","ETHUSD",1757979555364,10.88500627,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979556465,15.99690847,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979556663,13.52423698,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979556864,17.18923698,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979557988,17.18938203,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979560217,13.52438203,4531.2,4531.1,1.1878]
["bitfinex","ETHUSD",1757979560415,17.18938203,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979560618,14.39829963,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979560822,12.99707112,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979561022,15.99707112,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979562118,7.22016892,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979562424,11.68027731,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979564501,13.37727731,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979569004,13.58617731,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979569336,18.69807951,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979569853,17.90297112,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979573564,18.83387112,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979573771,18.83393873,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979574266,17.90303873,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979575738,17.69413873,4531.2,4531.1,0.4795]
["bitfinex","ETHUSD",1757979576734,17.90303873,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979578870,14.02913873,4531.2,4531.1,0.7823]
["bitfinex","ETHUSD",1757979579048,12.58223653,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979579239,12.58223653,4531.2,4531.1,0.4795]
["bitfinex","ETHUSD",1757979580695,12.58223653,4531.2,4531.1,0.7823]
["bitfinex","ETHUSD",1757979580850,12.58225719,4531.2,4531.1,0.7823]
["bitfinex","ETHUSD",1757979581274,12.58225719,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979583986,12.58237113,4531.2,4531.1,1.2156]
["bitfinex","ETHUSD",1757979588208,12.58237113,4531.2,4531.1,0.4795]
["bitfinex","ETHUSD",1757979590006,12.58237113,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979590209,12.79127113,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979593012,13.98359964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979593777,13.77469964,4531.2,4531.1,0.7732]
["bitfinex","ETHUSD",1757979594310,13.77469964,4531.2,4531.1,1.2008]
["bitfinex","ETHUSD",1757979594512,13.77469964,4531.2,4531.1,0.7732]
["bitfinex","ETHUSD",1757979594677,13.77469964,4531.2,4531.1,0.4571]
["bitfinex","ETHUSD",1757979595278,13.77469964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979595478,13.99629964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979597297,10.33129964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979597628,13.99629964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979598498,14.90429964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979598692,13.99629964,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979599412,13.99635598,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979600325,12.58242747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979603454,8.91742747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979603662,12.58242747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979604617,8.91742747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979604822,12.58242747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979605062,13.37793625,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979605571,12.58242747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979605773,8.91742747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979605940,12.58242747,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979609216,6.59511207,4531.2,4531.1,1.201]
["bitfinex","ETHUSD",1757979609549,10.26011207,4531.2,4531.1,1.3293]
["bitfinex","ETHUSD",1757979609865,10.05303962,4531.2,4531.1,1.3293]
["bitfinex","ETHUSD",1757979610028,12.25996052,4531.2,4531.1,1.3293]
["bitfinex","ETHUSD",1757979610241,0.81054395,4531.2,4531.1,5.58745523]
["bitfinex","ETHUSD",1757979610438,0.002,4531.2,4531.1,5.58745523]
["bitfinex","ETHUSD",1757979611167,0.002,4531.2,4531.1,6.25094819]
["bitfinex","ETHUSD",1757979612561,0.002,4531.2,4531.1,5.58745523]
["bitfinex","ETHUSD",1757979612766,0.002,4531.2,4531.1,5.69705523]
["bitfinex","ETHUSD",1757979614567,0.002,4531.2,4531.1,8.01362484]
["bitfinex","ETHUSD",1757979615076,0.002,4531.2,4531.1,22.51362484]
["bitfinex","ETHUSD",1757979616149,0.002,4531.2,4531.1,20.30665523]
["bitfinex","ETHUSD",1757979618149,0.002,4531.2,4531.1,5.80665523]
["bitfinex","ETHUSD",1757979618550,0.002,4531.2,4531.1,20.30665523]
["bitfinex","ETHUSD",1757979622956,0.002,4531.2,4531.1,20.19705523]
["bitfinex","ETHUSD",1757979624172,0.002,4531.2,4531.1,22.40402484]
["bitfinex","ETHUSD",1757979624962,0.002,4531.2,4531.1,22.49248196]
["bitfinex","ETHUSD",1757979626794,0.002,4531.2,4531.1,26.75063719]
["bitfinex","ETHUSD",1757979626997,0.002,4531.6,4531.5,10.72308525]
["bitfinex","ETHUSD",1757979627278,0.002,4531.6,4531.5,15.46039378]
["bitfinex","ETHUSD",1757979627576,0.002,4531.6,4531.5,16.76129378]
["bitfinex","ETHUSD",1757979627964,0.002,4531.6,4531.5,16.84973819]
["bitfinex","ETHUSD",1757979641475,0.002,4531.6,4531.5,12.59158296]
["bitfinex","ETHUSD",1757979642613,0.7084,4531.6,4531.5,1.27035294]
["bitfinex","ETHUSD",1757979642917,1.1398,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979644201,0.246,4531.6,4531.5,3.68506774]
["bitfinex","ETHUSD",1757979644603,0.246,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979646078,0.246,4531.6,4531.5,18.18506774]
["bitfinex","ETHUSD",1757979646307,0.246,4531.6,4531.5,18.163]
["bitfinex","ETHUSD",1757979646805,0.002,4531.6,4531.5,21.22791017]
["bitfinex","ETHUSD",1757979647109,0.002,4531.6,4531.5,21.98911017]
["bitfinex","ETHUSD",1757979647315,0.002,4531.6,4531.5,22.41921017]
["bitfinex","ETHUSD",1757979647690,0.002,4531.6,4531.5,15.82793538]
["bitfinex","ETHUSD",1757979647880,0.2479,4531.6,4531.5,18.163]
["bitfinex","ETHUSD",1757979649044,0.7103,4531.6,4531.3,4.25815523]
["bitfinex","ETHUSD",1757979649226,0.4624,4531.5,4531.4,3.663]
["bitfinex","ETHUSD",1757979649425,1.1397,4531.5,4531.4,18.163]
["bitfinex","ETHUSD",1757979649931,1.1397,4531.5,4531.4,3.663]
["bitfinex","ETHUSD",1757979651535,0.002,4531.6,4531.4,3.663]
["bitfinex","ETHUSD",1757979651740,0.002,4531.6,4531.5,0.02206774]
["bitfinex","ETHUSD",1757979652034,0.002,4531.6,4531.5,0.49676774]
["bitfinex","ETHUSD",1757979653512,0.2515,4531.6,4531.5,0.02206774]
["bitfinex","ETHUSD",1757979653718,0.2515,4531.6,4531.5,3.68506774]
["bitfinex","ETHUSD",1757979656452,0.2515,4531.6,4531.5,0.02206774]
["bitfinex","ETHUSD",1757979656751,0.2515,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979658056,0.002,4531.6,4531.5,4.1603]
["bitfinex","ETHUSD",1757979661547,0.002,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979661749,0.2426,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979662958,0.002,4531.6,4531.5,4.4746]
["bitfinex","ETHUSD",1757979663172,0.002,4531.6,4531.5,4.9134]
["bitfinex","ETHUSD",1757979664249,0.002,4531.6,4531.5,14.36567985]
["bitfinex","ETHUSD",1757979664450,0.002,4531.6,4531.5,7.05255183]
["bitfinex","ETHUSD",1757979664969,0.002,4531.6,4531.5,9.25932662]
["bitfinex","ETHUSD",1757979665968,0.002,4531.6,4531.5,23.75932662]
["bitfinex","ETHUSD",1757979668068,0.002,4531.6,4531.5,17.13645183]
["bitfinex","ETHUSD",1757979668267,0.2426,4531.6,4531.5,14.5]
["bitfinex","ETHUSD",1757979668453,0.2426,4531.6,4531.5,18.163]
["bitfinex","ETHUSD",1757979668651,0.2426,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979672663,0.2426,4531.6,4531.5,18.163]
["bitfinex","ETHUSD",1757979673094,0.002,4531.6,4531.5,26.72652802]
["bitfinex","ETHUSD",1757979673256,0.002,4531.6,4531.5,14.36567985]
["bitfinex","ETHUSD",1757979673585,0.002,4531.6,4531.5,14.47527985]
["bitfinex","ETHUSD",1757979673894,0.002,4531.6,4531.5,28.97527985]
["bitfinex","ETHUSD",1757979681935,0.002,4531.6,4531.5,26.76850506]
["bitfinex","ETHUSD",1757979682480,0.002,4531.6,4531.5,28.97527985]
["bitfinex","ETHUSD",1757979682676,0.002,4531.6,4531.5,26.01540506]
["bitfinex","ETHUSD",1757979682911,0.002,4531.6,4531.5,21.85510506]
["bitfinex","ETHUSD",1757979683111,0.2428,4531.6,4531.5,16.74875183]
["bitfinex","ETHUSD",1757979683416,0.2428,4531.6,4531.5,22.61852662]
["bitfinex","ETHUSD",1757979684113,0.2428,4531.6,4531.5,16.74875183]
["bitfinex","ETHUSD",1757979684324,0.2428,4531.6,4531.5,20.41175183]
["bitfinex","ETHUSD",1757979684629,0.2448,4531.6,4531.5,22.61852662]
["bitfinex","ETHUSD",1757979684826,0.2448,4531.6,4531.5,20.41175183]
["bitfinex","ETHUSD",1757979686536,0.2448,4531.6,4531.5,16.74875183]
["bitfinex","ETHUSD",1757979686859,0.2448,4531.6,4531.5,20.41175183]
["bitfinex","ETHUSD",1757979688359,0.2448,4531.6,4531.5,18.2726]
["bitfinex","ETHUSD",1757979689851,0.2448,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757979690054,0.2448,4531.6,4531.5,3.7726]
["bitfinex","ETHUSD",1757979690250,0.002,4531.6,4531.5,3.7726]
["bitfinex","ETHUSD",1757979690454,0.002,4531.6,4531.5,6.46784253]
["bitfinex","ETHUSD",1757979690659,0.002,4531.6,4531.5,4.239]
["bitfinex","ETHUSD",1757979692571,0.002,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757979692572,0.2467,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1757979692772,0.2467,4531.6,4531.5,3.7726]
["bitfinex","ETHUSD",1757979693974,0.7115,4531.6,4531.5,18.163]
["bitfinex","ETHUSD",1757979694175,1.3760686,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979694743,0.4804686,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979695578,1.3760686,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979695981,1.3760686,4531.6,4531.4,3.663]
["bitfinex","ETHUSD",1757979696277,1.2519,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979697373,0.8211,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979697567,0.3563,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979698884,0.3563,4531.6,4531.5,3.68506774]
["bitfinex","ETHUSD",1757979699271,0.3563,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979699477,1.2519,4531.6,4531.5,3.663]
["bitfinex","ETHUSD",1757979699979,1.2519,4531.6,4531.4,3.663]
["bitfinex","ETHUSD",1757979700387,1.2519,4531.6,4531.2,14.5]
["bitfinex","ETHUSD",1757979700881,0.8211,4531.6,4531.2,14.5]
["bitfinex","ETHUSD",1757979701081,0.8956,4531.5,4531.3,3.68506872]
["bitfinex","ETHUSD",1757979701289,0.2465,4531.4,4531.3,0.02206872]
["bitfinex","ETHUSD",1757979701482,1.1402,4531.4,4531.3,0.02206872]
["bitfinex","ETHUSD",1757979701874,0.2465,4531.4,4531.3,0.02206872]
["bitfinex","ETHUSD",1757979702186,0.1096,4531.3,4531.2,3.663]
["bitfinex","ETHUSD",1757979702578,0.358,4531.3,4531.2,3.663]
["bitfinex","ETHUSD",1757979704605,0.1096,4531.3,4531.2,4.1294]
["bitfinex","ETHUSD",1757979709911,0.1096,4531.3,4531.2,0.4664]
["bitfinex","ETHUSD",1757979710113,0.1096,4531.3,4531.2,4.1294]
["bitfinex","ETHUSD",1757979710612,0.1096,4531.3,4531.2,4.1514692]
["bitfinex","ETHUSD",1757979710776,0.1096,4531.3,4531.2,0.4884692]
["bitfinex","ETHUSD",1757979711107,0.1096,4531.3,4531.2,4.1514692]
["bitfinex","ETHUSD",1757979712020,0.1096,4531.3,4531.2,6.3583901]
["bitfinex","ETHUSD",1757979712224,0.1096,4531.3,4531.2,7.0823209]
["bitfinex","ETHUSD",1757979712606,0.1096,4531.3,4531.2,4.4311]
["bitfinex","ETHUSD",1757979713007,0.1096,4531.3,4531.2,6.6380209]
["bitfinex","ETHUSD",1757979713394,0.1096,4531.3,4531.2,7.0823209]
["bitfinex","ETHUSD",1757979714789,0.1096,4531.3,4531.2,4.8754]
["bitfinex","ETHUSD",1757979715028,0.1096,4531.3,4531.2,7.0823209]
["bitfinex","ETHUSD",1757979716296,0.1096,4531.3,4531.2,4.8754]
["bitfinex","ETHUSD",1757979716902,0.1096,4531.3,4531.2,4.4311]
["bitfinex","ETHUSD",1757979717116,0.3226,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757979717348,0.3226,4531.3,4531.1,3.68606969]
["bitfinex","ETHUSD",1757979717519,0.3226,4531.3,4531.1,0.001]
["bitfinex","ETHUSD",1757979717520,4.52665653,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979717839,7.73355056,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979718038,8.15605257,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979718243,9.04005683,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979718414,8.24454805,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979719215,9.0383046,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979721431,8.24454805,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979722155,7.11064604,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979722452,10.89181723,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979722617,12.29291272,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979723290,11.69804604,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979724857,11.69755736,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979727040,8.14533111,4531.2,4531.1,0.7967]
["bitfinex","ETHUSD",1757979727246,10.35225201,4531.2,4531.1,0.7967]
["bitfinex","ETHUSD",1757979727550,10.64615201,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979729052,10.64580265,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979730301,11.69893797,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979732584,11.31693797,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979732786,11.69893797,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979735196,12.69902954,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1757979735558,5.99906702,4530.9,4530.8,0.033]
["bitfinex","ETHUSD",1757979735773,10.46988861,4530.9,4530.8,0.033]
["bitfinex","ETHUSD",1757979735976,11.81693116,4530.9,4530.8,0.033]
["bitfinex","ETHUSD",1757979736170,11.36896798,4530.9,4530.8,0.033]
["bitfinex","ETHUSD",1757979736460,11.90539087,4530.9,4530.8,0.033]
["bitfinex","ETHUSD",1757979737593,5.99911574,4530.8,4530.4,0.001]
["bitfinex","ETHUSD",1757979737893,5.99926189,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979738092,12.66828027,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979738332,13.51508027,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979738800,13.60359533,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979739591,13.60353314,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979740058,14.39592959,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979740498,13.22153314,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979740799,12.75673314,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979741772,14.39592959,4530.5,4530.4,1e-08]
["bitfinex","ETHUSD",1757979741967,14.39592959,4530.5,4530.1,0.02]
["bitfinex","ETHUSD",1757979741968,7.2571947,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979742157,14.4595554,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979742358,16.07705089,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979743589,16.54105089,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979743787,12.87505089,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979744107,16.54105089,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979746015,17.33297218,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979746215,18.01394036,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979747319,17.7333794,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979747519,16.54105089,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979748236,16.656472,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979751218,17.84880051,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979751389,16.656472,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979751601,16.65633125,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979752194,15.81573125,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979752724,16.28053125,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979753292,15.81573125,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979753492,17.00805976,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979753749,15.81573125,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979754191,17.00805976,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979754594,17.84865976,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1757979754928,2.99950551,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979755226,11.86613009,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979755428,10.97862095,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979755731,11.81922095,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979756096,12.28322095,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979756298,11.90742095,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979756519,12.28322095,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979757332,16.54100759,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757979759333,5.99984668,4529.3,4529.2,0.464]
["bitfinex","ETHUSD",1757979759625,16.42829255,4529.3,4529.2,0.464]
["bitfinex","ETHUSD",1757979759825,16.42829255,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979760215,16.89999255,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979760600,12.64220591,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979763328,13.43446654,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979764159,13.64113699,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979764347,12.84887636,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979765155,13.64248078,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979765461,12.84887636,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979766174,9.18287636,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979766332,12.84887636,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979767672,9.18287636,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979767879,12.64220591,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979770880,12.31224217,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979771037,12.6434075,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979772177,12.85044085,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979772740,12.6434075,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979773168,8.9774075,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979773484,12.1717075,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979780294,12.76834481,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979785174,12.76841852,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979785401,9.76841852,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979785605,5.50612252,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979786020,6.96327584,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979788130,5.50612252,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979788430,9.17112252,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979788992,9.17107664,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979792431,9.1710993,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979793167,9.17102647,4529.3,4529.2,1.2445]
["bitfinex","ETHUSD",1757979794360,9.17102647,4529.3,4529.2,1.2204]
["bitfinex","ETHUSD",1757979794857,9.17102647,4529.3,4529.2,0.464]
["bitfinex","ETHUSD",1757979795454,9.17107346,4529.3,4529.2,0.464]
["bitfinex","ETHUSD",1757979796724,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979797043,3.12572221,4529.2,4529.1,0.4794]
["bitfinex","ETHUSD",1757979797241,3.12572221,4529.2,4529.1,0.7733]
["bitfinex","ETHUSD",1757979797652,3.12572221,4529.2,4529.1,1.2358]
["bitfinex","ETHUSD",1757979799258,3.12580668,4529.2,4529.1,1.2358]
["bitfinex","ETHUSD",1757979800446,0.91791125,4529.2,4529.1,1.2358]
["bitfinex","ETHUSD",1757979801151,0.91791125,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979801319,4.58291125,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979802139,6.79080668,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979802338,6.79080668,4529.2,4529.1,0.7733]
["bitfinex","ETHUSD",1757979802622,6.79080668,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979804150,3.12580668,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979804361,6.79080668,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979805358,4.58291125,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979806710,0.91791125,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979807138,3.12580668,4529.2,4529.1,1.2225]
["bitfinex","ETHUSD",1757979807721,3.12580668,4529.2,4529.1,0.7733]
["bitfinex","ETHUSD",1757979807954,3.12580668,4529.2,4529.1,0.4794]
["bitfinex","ETHUSD",1757979809251,3.33840668,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979809464,3.12580668,4529.2,4529.1,0.4554]
["bitfinex","ETHUSD",1757979810819,0.91791125,4529.2,4529.1,0.4554]
["bitfinex","ETHUSD",1757979811019,0.91791125,4529.2,4529.1,1.2189]
["bitfinex","ETHUSD",1757979811237,3.12580668,4529.2,4529.1,1.2189]
["bitfinex","ETHUSD",1757979812065,0.91801772,4529.2,4529.1,1.2189]
["bitfinex","ETHUSD",1757979813366,3.12591315,4529.2,4529.1,1.2189]
["bitfinex","ETHUSD",1757979813727,3.12591315,4529.2,4529.1,0.7697]
["bitfinex","ETHUSD",1757979816133,3.12591315,4529.2,4529.1,1.2189]
["bitfinex","ETHUSD",1757979816334,3.1264278,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979816522,3.3390278,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979817410,3.33909054,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979819471,3.12649054,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979819771,3.12649054,4529.2,4529.1,0.4554]
["bitfinex","ETHUSD",1757979820237,7.80314708,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979820434,8.26564708,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979820638,8.79484708,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757979822859,8.79484708,4529.2,4528.8,1e-08]
["bitfinex","ETHUSD",1757979822860,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979823061,12.17203679,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979823261,13.52009333,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979823462,13.60864758,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979824195,14.80005913,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979826097,13.60864758,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979827360,12.77594758,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979831098,12.77694758,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979831463,12.77615636,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979833216,9.10515636,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979833383,12.77515636,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979833701,12.47205636,4528.9,4528.8,0.45050001]
["bitfinex","ETHUSD",1757979834091,12.77585636,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979834690,12.77585636,4528.9,4528.8,1.20000001]
["bitfinex","ETHUSD",1757979834691,12.8600722,4528.9,4528.8,1.20000001]
["bitfinex","ETHUSD",1757979835005,12.26559104,4528.9,4528.8,1.20000001]
["bitfinex","ETHUSD",1757979836551,12.26559104,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979836552,13.0754722,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979838817,14.0000722,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979839021,13.40559104,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979840565,12.48099104,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979842369,13.40559104,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979843031,14.40508541,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979843746,13.61215904,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979844465,12.68755904,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979845130,14.80357059,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979847169,13.61215904,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979847767,17.87565299,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979849739,17.41585299,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979849931,12.68755904,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757979850135,6.11049044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979850375,7.12605355,4528.8,4528.7,0.4572]
["bitfinex","ETHUSD",1757979850784,7.58325355,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979851085,12.44487275,4528.8,4528.7,1.201]
["bitfinex","ETHUSD",1757979851981,12.44487275,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979853579,12.44537904,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979853783,12.44537904,4528.8,4528.7,1.201]
["bitfinex","ETHUSD",1757979855589,12.44537904,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979855590,7.58375984,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979855766,12.44582515,4528.8,4528.7,0.7494]
["bitfinex","ETHUSD",1757979857076,12.44582515,4528.8,4528.7,0.4572]
["bitfinex","ETHUSD",1757979857379,11.25275984,4528.8,4528.7,0.4572]
["bitfinex","ETHUSD",1757979857541,12.44585526,4528.8,4528.7,0.4572]
["bitfinex","ETHUSD",1757979860284,12.44485526,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979860586,7.58375984,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979860882,10.79455984,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979861190,11.5899091,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979863297,11.5919091,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979863600,6.81103677,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979863800,10.47903677,4528.8,4528.7,1.2146]
["bitfinex","ETHUSD",1757979865958,10.47903677,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979866496,10.47903677,4528.8,4528.7,0.7533]
["bitfinex","ETHUSD",1757979866664,10.47903677,4528.8,4528.7,1.225]
["bitfinex","ETHUSD",1757979868811,2.19920563,4528.8,4528.7,1.225]
["bitfinex","ETHUSD",1757979869099,7.47903677,4528.8,4528.7,1.225]
["bitfinex","ETHUSD",1757979869316,0.81094633,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979869460,0.23674464,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979869982,0.1124,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979879779,0.1124,4528.8,4528.7,1.30435758]
["bitfinex","ETHUSD",1757979879996,0.1124,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979882026,2.32049044,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979883810,0.1124,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979885031,2.32049044,4528.8,4528.7,1.77605758]
["bitfinex","ETHUSD",1757979885516,2.55599044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979885820,3.67866445,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979886116,4.15483804,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979889535,3.91933804,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979889737,3.44316445,4528.8,4528.7,0.4676]
["bitfinex","ETHUSD",1757979890097,3.91933804,4528.8,4528.7,0.4676]
["bitfinex","ETHUSD",1757979891026,3.91957178,4528.8,4528.7,0.4676]
["bitfinex","ETHUSD",1757979892642,3.91957178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979893005,4.15707178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979896245,3.91957178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979896649,3.91957178,4528.8,4528.7,0.4901]
["bitfinex","ETHUSD",1757979897748,4.23577178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979898853,5.06047178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979899023,5.65568877,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979899951,5.06047178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979900148,4.23577178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979901150,7.47517178,4528.8,4528.7,1.2524]
["bitfinex","ETHUSD",1757979903563,7.79137178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979903968,8.85138877,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979904162,9.21128877,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979905678,7.79137178,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979905870,7.47517178,4528.8,4528.7,0.7937]
["bitfinex","ETHUSD",1757979906758,8.07160519,4528.8,4528.7,0.7937]
["bitfinex","ETHUSD",1757979907487,8.73562977,4528.8,4528.7,0.7937]
["bitfinex","ETHUSD",1757979908973,8.45539636,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979909745,8.92019636,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979909982,10.28256444,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979910174,11.98056444,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979910769,14.18521518,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979911782,15.3783106,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979913058,14.18521518,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979913256,15.3783106,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979914195,14.18521518,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979915295,14.30066508,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979916690,13.47596508,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979916893,14.66891124,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979917081,13.47696508,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979917462,13.47694773,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979921520,13.16074773,4528.8,4528.7,0.4886]
["bitfinex","ETHUSD",1757979925073,13.16074773,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979925408,12.16262891,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979925707,12.75830289,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979926111,13.55030289,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979932205,12.95462891,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979932603,12.95462891,4528.8,4528.7,0.4886]
["bitfinex","ETHUSD",1757979932807,12.95462891,4528.8,4528.7,0.7831]
["bitfinex","ETHUSD",1757979932990,12.95462891,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979935831,13.54970188,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979937508,13.42571054,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979937701,13.54989335,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979938223,13.84059335,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979938419,13.54989335,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979938734,13.54989335,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979939233,12.95382038,4528.8,4528.7,0.4886]
["bitfinex","ETHUSD",1757979939402,12.95382038,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979940526,12.95382038,4528.8,4528.7,0.4886]
["bitfinex","ETHUSD",1757979941129,12.95382038,4528.8,4528.7,0.7831]
["bitfinex","ETHUSD",1757979941306,12.95382038,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979944441,12.95391593,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979947607,10.55016018,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979947812,6.96535101,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979948236,9.17344145,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979948540,9.17346272,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979948736,3.80946272,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979948941,7.47546272,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979949717,7.47546119,4528.8,4528.7,1.34375]
["bitfinex","ETHUSD",1757979950313,7.47546119,4528.8,4528.7,1.2215]
["bitfinex","ETHUSD",1757979950641,7.47546119,4528.8,4528.7,0.7831]
["bitfinex","ETHUSD",1757979953034,7.47546119,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979954657,5.26737075,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979955561,7.47546119,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979956327,5.26737075,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979956729,7.47546119,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979957171,5.26737075,4528.8,4528.7,1.2459]
["bitfinex","ETHUSD",1757979957673,4.58577075,4528.8,4528.7,1.37059]
["bitfinex","ETHUSD",1757979958870,6.79386119,4528.8,4528.7,1.37059]
["bitfinex","ETHUSD",1757979959172,6.3176876,4528.8,4528.7,0.12569]
["bitfinex","ETHUSD",1757979959377,6.3176876,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979959539,6.79386119,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979959737,6.3176876,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979960269,4.58577075,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979960469,6.79386119,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979960647,6.3176876,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979961069,6.79386119,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979961371,6.3176876,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979961573,6.79386119,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979961737,6.3176876,4528.8,4528.7,1.2124]
["bitfinex","ETHUSD",1757979961933,7.82396119,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979962171,8.72606119,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979962575,9.18496119,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979963074,9.18500481,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979963240,8.72020481,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979963436,8.28290481,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979964382,8.04480481,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979967475,4.37880481,4528.8,4528.7,0.7466]
["bitfinex","ETHUSD",1757979967797,8.04480481,4528.8,4528.7,0.7466]
["bitfinex","ETHUSD",1757979968091,8.04480481,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979968461,8.04480481,4528.8,4528.7,0.7466]
["bitfinex","ETHUSD",1757979969185,8.04480481,4528.8,4528.7,0.4599]
["bitfinex","ETHUSD",1757979969556,8.04480481,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979969890,8.28290481,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979973808,8.28296244,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757979974706,8.28296244,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979974707,8.04486244,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979977204,8.04486244,4528.8,4528.7,0.6966]
["bitfinex","ETHUSD",1757979977406,1.601472,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979977712,5.267472,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979978411,5.26880306,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979981420,1.60280306,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979981728,1.60303452,4528.8,4528.7,1.1624]
["bitfinex","ETHUSD",1757979982597,1.60303452,4528.8,4528.7,0.6966]
["bitfinex","ETHUSD",1757979982802,1.60303452,4528.8,4528.7,1.13]
["bitfinex","ETHUSD",1757979982995,0.1104,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757979983195,0.91943452,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757979983609,0.91943452,4528.7,4528.6,0.4771]
["bitfinex","ETHUSD",1757979984219,0.91943452,4528.7,4528.6,0.778]
["bitfinex","ETHUSD",1757979984599,0.91943452,4528.7,4528.6,1.2114]
["bitfinex","ETHUSD",1757979985227,0.60178871,4528.7,4528.6,1.76092064]
["bitfinex","ETHUSD",1757979986036,0.60178871,4528.7,4528.6,1.78300251]
["bitfinex","ETHUSD",1757979986941,0.12428406,4528.7,4528.6,1.78300251]
["bitfinex","ETHUSD",1757979987142,0.12428406,4528.7,4528.6,3.99119047]
["bitfinex","ETHUSD",1757979987338,0.202,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757979987660,0.202,4528.8,4528.7,5.25679103]
["bitfinex","ETHUSD",1757979987963,0.202,4528.8,4528.7,20.05769103]
["bitfinex","ETHUSD",1757979992246,0.202,4528.8,4528.7,23.72369103]
["bitfinex","ETHUSD",1757979999467,0.202,4528.8,4528.7,26.72369103]
["bitfinex","ETHUSD",1757980000070,0.202,4528.8,4528.7,26.29029103]
["bitfinex","ETHUSD",1757980005191,0.202,4528.8,4528.7,22.62429103]
["bitfinex","ETHUSD",1757980005509,0.202,4528.8,4528.7,25.98839103]
["bitfinex","ETHUSD",1757980006312,0.202,4528.8,4528.7,26.72269103]
["bitfinex","ETHUSD",1757980008510,0.202,4528.8,4528.7,25.98839103]
["bitfinex","ETHUSD",1757980009717,0.202,4528.8,4528.7,22.32339103]
["bitfinex","ETHUSD",1757980009904,0.928,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757980010113,0.4393,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980010828,1.3661,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980012117,0.928,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980012320,1.3661,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980015817,0.928,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980016122,0.202,4528.8,4528.7,4.8782]
["bitfinex","ETHUSD",1757980020375,0.4944,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980020844,0.4944,4528.8,4528.7,3.68708139]
["bitfinex","ETHUSD",1757980021419,0.202,4528.8,4528.7,3.68708139]
["bitfinex","ETHUSD",1757980021618,0.202,4528.8,4528.7,4.13728139]
["bitfinex","ETHUSD",1757980024153,0.202,4528.8,4528.7,4.43988139]
["bitfinex","ETHUSD",1757980024346,0.202,4528.8,4528.7,4.4178]
["bitfinex","ETHUSD",1757980024854,0.202,4528.8,4528.7,6.6259392]
["bitfinex","ETHUSD",1757980025054,0.202,4528.8,4528.7,4.4178]
["bitfinex","ETHUSD",1757980027757,0.202,4528.8,4528.7,4.8782]
["bitfinex","ETHUSD",1757980028477,0.202,4528.8,4528.7,4.4178]
["bitfinex","ETHUSD",1757980028789,0.9705,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980029237,0.4944,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980029637,0.9705,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757980029873,0.4944,4528.8,4528.7,3.665]
["bitfinex","ETHUSD",1757980030261,0.8779,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980030462,0.8596,4528.7,4528.6,3.666]
["bitfinex","ETHUSD",1757980030664,1.152,4528.7,4528.6,3.666]
["bitfinex","ETHUSD",1757980031973,0.202,4528.8,4528.6,4.1162]
["bitfinex","ETHUSD",1757980033476,0.202,4528.8,4528.7,0.47228139]
["bitfinex","ETHUSD",1757980034152,0.202,4528.8,4528.7,0.77488139]
["bitfinex","ETHUSD",1757980034488,0.202,4528.8,4528.7,1.23528139]
["bitfinex","ETHUSD",1757980034690,0.202,4528.8,4528.7,0.77488139]
["bitfinex","ETHUSD",1757980034840,0.202,4528.8,4528.7,1.23528139]
["bitfinex","ETHUSD",1757980036092,0.202,4528.8,4528.7,0.77488139]
["bitfinex","ETHUSD",1757980036278,0.202,4528.8,4528.7,0.47228139]
["bitfinex","ETHUSD",1757980036790,0.202,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980036791,0.4411,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980037881,1.3535,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980038088,0.4411,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980038243,0.56516412,4528.8,4528.7,14.5]
["bitfinex","ETHUSD",1757980038448,0.4411,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980038682,0.56516412,4528.8,4528.6,3.666]
["bitfinex","ETHUSD",1757980038888,0.4411,4528.8,4528.6,4.1162]
["bitfinex","ETHUSD",1757980039086,0.56516412,4528.8,4528.6,4.1162]
["bitfinex","ETHUSD",1757980039258,0.12406412,4528.7,4528.6,4.1162]
["bitfinex","ETHUSD",1757980039458,0.36316412,4528.7,4528.6,3.666]
["bitfinex","ETHUSD",1757980039876,0.83926412,4528.7,4528.6,3.666]
["bitfinex","ETHUSD",1757980040388,0.33092096,4528.7,4528.6,4.9052]
["bitfinex","ETHUSD",1757980042091,0.33092096,4528.7,4528.6,1.2402]
["bitfinex","ETHUSD",1757980042390,0.33092096,4528.7,4528.6,4.9052]
["bitfinex","ETHUSD",1757980043565,0.33092096,4528.7,4528.6,1.2402]
["bitfinex","ETHUSD",1757980043768,0.33092096,4528.7,4528.6,4.4762]
["bitfinex","ETHUSD",1757980044002,0.12406412,4528.7,4528.6,4.4762]
["bitfinex","ETHUSD",1757980044188,0.12406412,4528.7,4528.6,7.11338796]
["bitfinex","ETHUSD",1757980044788,0.12406412,4528.7,4528.6,9.25253979]
["bitfinex","ETHUSD",1757980045381,0.12406412,4528.7,4528.6,7.11338796]
["bitfinex","ETHUSD",1757980047499,0.12406412,4528.7,4528.6,4.9052]
["bitfinex","ETHUSD",1757980047699,0.12406412,4528.7,4528.6,19.4052]
["bitfinex","ETHUSD",1757980048612,0.12406412,4528.7,4528.6,21.61338796]
["bitfinex","ETHUSD",1757980049122,0.32634108,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757980049414,0.202,4528.8,4528.7,3.15902059]
["bitfinex","ETHUSD",1757980049719,0.32634108,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980051015,0.202,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980051211,0.32634108,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980051384,0.202,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980051584,0.32632716,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980051786,0.202,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980052083,0.32632651,4528.8,4528.7,1.26128139]
["bitfinex","ETHUSD",1757980052279,0.202,4528.8,4528.7,0.83228139]
["bitfinex","ETHUSD",1757980052524,0.32632651,4528.8,4528.7,0.83228139]
["bitfinex","ETHUSD",1757980052686,0.202,4528.8,4528.7,0.83228139]
["bitfinex","ETHUSD",1757980052884,0.32632651,4528.8,4528.7,0.52188139]
["bitfinex","ETHUSD",1757980053084,0.202,4528.8,4528.7,0.52188139]
["bitfinex","ETHUSD",1757980053315,0.32632651,4528.8,4528.7,0.52188139]
["bitfinex","ETHUSD",1757980053613,0.202,4528.8,4528.7,0.52188139]
["bitfinex","ETHUSD",1757980053914,0.32632651,4528.8,4528.7,0.52188139]
["bitfinex","ETHUSD",1757980054112,0.202,4528.8,4528.7,3.04042059]
["bitfinex","ETHUSD",1757980054479,0.202,4528.8,4528.7,5.60857242]
["bitfinex","ETHUSD",1757980054684,0.202,4528.8,4528.7,5.58649103]
["bitfinex","ETHUSD",1757980055030,0.202,4528.8,4528.7,5.69689103]
["bitfinex","ETHUSD",1757980055914,0.202,4528.8,4528.7,5.89889103]
["bitfinex","ETHUSD",1757980057720,0.202,4528.8,4528.7,20.39889103]
["bitfinex","ETHUSD",1757980064334,0.202,4528.8,4528.7,19.96989103]
["bitfinex","ETHUSD",1757980064637,0.4493,4528.8,4528.7,22.82369103]
["bitfinex","ETHUSD",1757980065003,0.202,4528.8,4528.7,23.32349103]
["bitfinex","ETHUSD",1757980065749,0.202,4528.8,4528.7,24.06289103]
["bitfinex","ETHUSD",1757980066646,0.202,4528.8,4528.7,27.06289103]
["bitfinex","ETHUSD",1757980070327,0.202,4528.8,4528.7,31.25289103]
["bitfinex","ETHUSD",1757980070913,0.202,4528.8,4528.7,30.51349103]
["bitfinex","ETHUSD",1757980071313,0.202,4528.8,4528.7,30.80769103]
["bitfinex","ETHUSD",1757980071509,0.202,4528.8,4528.7,31.24959103]
["bitfinex","ETHUSD",1757980072745,0.202,4528.8,4528.7,30.80769103]
["bitfinex","ETHUSD",1757980073045,0.9104,4528.8,4528.7,30.01369103]
["bitfinex","ETHUSD",1757980073252,0.444,4528.8,4528.7,30.01369103]
["bitfinex","ETHUSD",1757980076149,0.444,4528.8,4528.7,25.82369103]
["bitfinex","ETHUSD",1757980079455,0.202,4528.8,4528.7,26.30979103]
["bitfinex","ETHUSD",1757980079843,0.202,4528.8,4528.7,25.82369103]
["bitfinex","ETHUSD",1757980080043,0.4459,4528.8,4528.7,25.82369103]
["bitfinex","ETHUSD",1757980082670,0.4459,4528.8,4528.7,22.15969103]
["bitfinex","ETHUSD",1757980082872,0.4459,4528.8,4528.7,25.82369103]
["bitfinex","ETHUSD",1757980084160,1.3352,4528.8,4528.7,6.1845392]
["bitfinex","ETHUSD",1757980084335,0.9037,4528.8,4528.7,2.5205392]
["bitfinex","ETHUSD",1757980084675,0.9037,4528.8,4528.7,3.866]
["bitfinex","ETHUSD",1757980084871,1.3352,4528.8,4528.7,3.664]
["bitfinex","ETHUSD",1757980085073,0.792,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980085276,4.03267665,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980085439,4.94308636,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980085642,5.05348636,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980086064,5.64953116,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980086271,5.05348636,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980087351,4.57665052,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980087558,4.46625052,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980092499,2.25811132,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980092795,7.7974392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980093108,8.60528636,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980093494,6.39714716,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980093695,5.92031132,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980094820,6.39714716,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980095212,4.82600161,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980095633,7.03414081,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980096043,7.49194081,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980096201,7.92164081,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980096609,8.12782747,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980096931,8.60288682,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980098306,8.60239264,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980098725,5.75836678,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980098918,7.49144663,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980099428,5.48949141,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980099590,1.16150743,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980099792,4.7028,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980099997,4.82650743,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980101726,0.91570743,4528.7,4528.6,0.2965]
["bitfinex","ETHUSD",1757980101934,4.457,4528.7,4528.6,1.2167]
["bitfinex","ETHUSD",1757980102320,4.457,4528.7,4528.6,0.7783]
["bitfinex","ETHUSD",1757980102631,4.457,4528.7,4528.6,0.4828]
["bitfinex","ETHUSD",1757980102931,4.457,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980103428,4.7046,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757980104794,4.457,4528.7,4528.6,0.4828]
["bitfinex","ETHUSD",1757980105211,4.457,4528.7,4528.6,0.7783]
["bitfinex","ETHUSD",1757980105407,0.792,4528.7,4528.6,1.2167]
["bitfinex","ETHUSD",1757980105607,0.9044,4528.7,4528.6,1.2167]
["bitfinex","ETHUSD",1757980105811,0.002,4528.7,4528.6,4.19358034]
["bitfinex","ETHUSD",1757980110204,0.002,4528.7,4528.6,18.69358034]
["bitfinex","ETHUSD",1757980113336,0.002,4528.7,4528.6,18.25518034]
["bitfinex","ETHUSD",1757980113645,0.002,4528.7,4528.6,26.18110512]
["bitfinex","ETHUSD",1757980113855,0.002,4528.7,4528.6,26.61950512]
["bitfinex","ETHUSD",1757980115742,0.002,4528.7,4528.6,29.61950512]
["bitfinex","ETHUSD",1757980120754,0.002,4528.7,4528.6,33.80950512]
["bitfinex","ETHUSD",1757980124786,0.002,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1757980124965,0.002,4529.2,4529.1,13.2655484]
["bitfinex","ETHUSD",1757980125270,0.002,4529.2,4529.1,14.45916896]
["bitfinex","ETHUSD",1757980131464,0.002,4529.2,4529.1,28.95916896]
["bitfinex","ETHUSD",1757980133592,0.215,4529.2,4529.1,19.81754418]
["bitfinex","ETHUSD",1757980133802,0.6771,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980134096,1.1419,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980134471,0.6798,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980134860,1.1185,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980135957,0.6798,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980136155,0.215,4529.2,4529.1,29.88162079]
["bitfinex","ETHUSD",1757980136388,0.7089,4529.2,4529.1,26.88162079]
["bitfinex","ETHUSD",1757980136690,1.1476,4529.2,4529.1,23.21862079]
["bitfinex","ETHUSD",1757980136868,1.1476,4529.2,4529.1,26.88162079]
["bitfinex","ETHUSD",1757980138583,1.1476,4529.2,4529.1,2.31754418]
["bitfinex","ETHUSD",1757980138782,1.1476,4529.2,4529.1,6.57946896]
["bitfinex","ETHUSD",1757980138958,1.1476,4529.2,4529.1,10.24246896]
["bitfinex","ETHUSD",1757980140067,0.7089,4529.2,4529.1,10.24246896]
["bitfinex","ETHUSD",1757980140389,0.002,4529.2,4529.1,10.72426896]
["bitfinex","ETHUSD",1757980140560,0.002,4529.2,4529.1,10.24246896]
["bitfinex","ETHUSD",1757980140768,0.2407,4529.2,4529.1,10.24246896]
["bitfinex","ETHUSD",1757980142601,0.2407,4529.2,4529.1,24.74246896]
["bitfinex","ETHUSD",1757980142901,0.002,4529.2,4529.1,24.74246896]
["bitfinex","ETHUSD",1757980143319,0.2426,4529.2,4529.1,24.74246896]
["bitfinex","ETHUSD",1757980145113,0.002,4529.2,4529.1,25.22426896]
["bitfinex","ETHUSD",1757980145607,0.002,4529.2,4529.1,24.74246896]
["bitfinex","ETHUSD",1757980146923,0.002,4529.2,4529.1,27.99712079]
["bitfinex","ETHUSD",1757980152946,0.2407,4529.2,4529.1,26.77702079]
["bitfinex","ETHUSD",1757980153907,0.2407,4529.2,4529.1,26.77802079]
["bitfinex","ETHUSD",1757980156053,0.2407,4529.2,4529.1,8.60902079]
["bitfinex","ETHUSD",1757980156344,0.2407,4529.2,4529.1,10.13886896]
["bitfinex","ETHUSD",1757980156345,0.002,4529.2,4529.1,10.13886896]
["bitfinex","ETHUSD",1757980156549,0.002,4529.2,4529.1,25.12066896]
["bitfinex","ETHUSD",1757980156908,0.002,4529.2,4529.1,25.23026896]
["bitfinex","ETHUSD",1757980157842,0.002,4529.2,4529.1,26.07881795]
["bitfinex","ETHUSD",1757980159205,0.002,4529.2,4529.1,26.39461795]
["bitfinex","ETHUSD",1757980159409,0.002,4529.2,4529.1,28.96126978]
["bitfinex","ETHUSD",1757980168301,0.002,4529.2,4529.1,28.53376978]
["bitfinex","ETHUSD",1757980171431,0.002,4529.2,4529.1,28.99536978]
["bitfinex","ETHUSD",1757980174222,0.002,4529.2,4529.1,33.18536978]
["bitfinex","ETHUSD",1757980185225,0.002,4529.2,4529.1,18.68536978]
["bitfinex","ETHUSD",1757980185718,0.002,4529.2,4529.1,33.18536978]
["bitfinex","ETHUSD",1757980192140,0.2403,4529.2,4529.1,31.92616978]
["bitfinex","ETHUSD",1757980194855,0.002,4529.2,4529.1,31.92616978]
["bitfinex","ETHUSD",1757980195167,0.002,4529.2,4529.1,32.71446978]
["bitfinex","ETHUSD",1757980195545,0.002,4529.2,4529.1,33.17556978]
["bitfinex","ETHUSD",1757980196664,0.002,4529.2,4529.1,32.71446978]
["bitfinex","ETHUSD",1757980197286,0.002,4529.2,4529.1,34.10396978]
["bitfinex","ETHUSD",1757980197581,0.2177,4529.2,4529.1,33.62316978]
["bitfinex","ETHUSD",1757980197774,0.6905,4529.2,4529.1,33.62316978]
["bitfinex","ETHUSD",1757980198092,1.1499,4529.2,4529.1,33.62316978]
["bitfinex","ETHUSD",1757980198285,0.2177,4529.2,4529.1,33.62316978]
["bitfinex","ETHUSD",1757980199488,0.2177,4529.2,4529.1,29.95416978]
["bitfinex","ETHUSD",1757980199489,0.6905,4529.2,4529.1,29.95416978]
["bitfinex","ETHUSD",1757980199657,1.1499,4529.2,4529.1,26.36854418]
["bitfinex","ETHUSD",1757980200383,1.1499,4529.2,4529.1,22.70454418]
["bitfinex","ETHUSD",1757980200560,1.1499,4529.2,4529.1,26.36854418]
["bitfinex","ETHUSD",1757980201216,0.2177,4529.2,4529.1,31.47901795]
["bitfinex","ETHUSD",1757980201504,0.002,4529.2,4529.1,32.26731795]
["bitfinex","ETHUSD",1757980201647,0.002,4529.2,4529.1,34.86756978]
["bitfinex","ETHUSD",1757980201852,0.002,4529.2,4529.1,34.40646978]
["bitfinex","ETHUSD",1757980202302,0.002,4529.2,4529.1,34.09896978]
["bitfinex","ETHUSD",1757980202500,0.002,4529.2,4529.1,33.61816978]
["bitfinex","ETHUSD",1757980202803,0.6905,4529.2,4529.1,20.4966]
["bitfinex","ETHUSD",1757980202952,1.1499,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757980203152,0.12432231,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980203492,0.792,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980203685,0.2182,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980203988,0.2182,4528.9,4528.8,3.665]
["bitfinex","ETHUSD",1757980204192,1.148,4528.9,4528.8,3.665]
["bitfinex","ETHUSD",1757980207680,1.148,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980208712,0.691,4528.9,4528.8,2.23117134]
["bitfinex","ETHUSD",1757980209094,0.691,4528.9,4528.8,0.0230809]
["bitfinex","ETHUSD",1757980209717,0.2182,4528.9,4528.8,0.0230809]
["bitfinex","ETHUSD",1757980209917,0.2182,4528.9,4528.8,2.23117134]
["bitfinex","ETHUSD",1757980210216,0.002,4529.2,4528.8,1.84409023]
["bitfinex","ETHUSD",1757980210415,0.002,4529.2,4529.0,2.20795186]
["bitfinex","ETHUSD",1757980210616,0.002,4529.2,4529.1,3.68707944]
["bitfinex","ETHUSD",1757980210996,0.6905,4529.2,4529.1,3.68707944]
["bitfinex","ETHUSD",1757980211204,1.1499,4529.2,4529.1,3.68707944]
["bitfinex","ETHUSD",1757980212248,1.1499,4529.2,4529.1,3.665]
["bitfinex","ETHUSD",1757980213342,0.9016,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980213541,3.10955213,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980213739,0.2182,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980214119,1.148,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980216244,0.691,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980216545,1.148,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980217008,0.671,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980217205,0.1982,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980221445,0.9016,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980222298,0.9016,4529.1,4528.8,0.4727]
["bitfinex","ETHUSD",1757980223783,0.9016,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757980224885,0.9016,4529.1,4528.8,0.4727]
["bitfinex","ETHUSD",1757980225501,0.197,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980229926,0.6556,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980231299,0.77955424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980232317,0.32295424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980233606,0.78155424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980234221,0.89195424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980234389,0.43335424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980234795,0.43335424,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980234997,0.23635424,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980237804,0.43335424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980238205,0.89195424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980238516,4.55697411,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980238717,2.34893243,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980238908,2.14215424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980239106,4.55697411,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980239327,2.34893243,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980239997,1.43213243,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980240248,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980240618,1.90816669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980241444,1.22535424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980241651,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980242011,1.5043885,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980242415,2.01516669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980242651,1.8083885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980243027,2.01516669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980245446,4.22320837,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980245634,4.68180837,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980245947,2.47376669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980246163,1.5043885,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980246468,1.71116669,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980246757,1.5043885,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980247132,1.71116669,4528.9,4528.8,0.4727]
["bitfinex","ETHUSD",1757980247451,1.5043885,4528.9,4528.8,0.7662]
["bitfinex","ETHUSD",1757980247651,1.5043885,4528.9,4528.8,1.2174]
["bitfinex","ETHUSD",1757980247952,1.71116669,4528.9,4528.8,1.2174]
["bitfinex","ETHUSD",1757980248131,1.5043885,4528.9,4528.8,1.2174]
["bitfinex","ETHUSD",1757980248535,1.71116669,4528.9,4528.8,0.7662]
["bitfinex","ETHUSD",1757980248719,1.5043885,4528.9,4528.8,0.7662]
["bitfinex","ETHUSD",1757980249121,1.71116669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980249322,1.5043885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980249764,1.71116669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980249999,1.5043885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980250386,1.71116669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980250703,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980251065,1.90816669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980251377,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980251795,1.90816669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980251979,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980252176,1.90816669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980252380,1.7013885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980252579,1.90816669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980252779,1.5043885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980253001,1.71116669,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980253200,1.5043885,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980253501,1.5043885,4528.9,4528.8,1.2278]
["bitfinex","ETHUSD",1757980253722,1.71116669,4528.9,4528.8,1.2278]
["bitfinex","ETHUSD",1757980254029,1.5043885,4528.9,4528.8,1.2278]
["bitfinex","ETHUSD",1757980254420,1.71116669,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980254605,1.5043885,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980254930,1.71116669,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980255129,1.5043885,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980255722,1.71116669,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980255928,1.5043885,4528.9,4528.8,0.8001]
["bitfinex","ETHUSD",1757980256124,1.5043885,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980256125,1.90746669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980256325,2.36156669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980256629,2.79956669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980256824,2.36156669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980257212,1.90746669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980260433,1.71116669,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980260734,1.71116669,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980261234,1.5043885,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980261731,0.91916669,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980261911,0.7123885,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980262098,0.23635424,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980262428,0.7123885,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980262595,0.23635424,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980262800,0.7123885,4528.9,4528.8,2.31371314]
["bitfinex","ETHUSD",1757980262997,0.23635424,4528.9,4528.8,2.31371314]
["bitfinex","ETHUSD",1757980263198,0.7123885,4528.9,4528.8,2.31371314]
["bitfinex","ETHUSD",1757980263740,0.23635424,4528.9,4528.8,2.31371314]
["bitfinex","ETHUSD",1757980263908,0.7123885,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980264103,0.7123885,4528.9,4528.8,0.7864]
["bitfinex","ETHUSD",1757980264628,0.7123885,4528.9,4528.8,1.2318]
["bitfinex","ETHUSD",1757980264856,0.23635424,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980265012,0.7123885,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980265522,0.23635424,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980265697,0.7123885,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980265898,0.23635424,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980266098,0.7123885,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980266294,0.23635424,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980267010,0.7123885,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980267206,0.23635424,4528.9,4528.8,4.8958]
["bitfinex","ETHUSD",1757980267407,0.7123885,4528.9,4528.8,4.4504]
["bitfinex","ETHUSD",1757980267630,0.45595424,4528.9,4528.8,3.665]
["bitfinex","ETHUSD",1757980267828,0.45595424,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980267829,4.82193018,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980268030,5.02870837,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980268619,5.11723558,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980272358,5.71227841,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980272562,5.11723558,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980272743,5.32445136,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980273427,5.32508441,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980274667,4.88928441,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980274850,8.55328441,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980275379,8.34613777,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980277273,8.94235,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980282191,8.48825,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980287504,7.56303777,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980288875,3.89803777,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980289202,7.08700351,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980290202,7.56303777,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980290722,7.08700351,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980291024,7.76153777,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757980292368,7.56303777,4528.9,4528.8,0.4865]
["bitfinex","ETHUSD",1757980292569,7.08700351,4528.9,4528.8,0.4865]
["bitfinex","ETHUSD",1757980292809,7.56303777,4528.9,4528.8,0.4865]
["bitfinex","ETHUSD",1757980294228,7.56303777,4528.9,4528.8,0.7868]
["bitfinex","ETHUSD",1757980294519,7.56303777,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980294794,1.68999609,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980295167,4.67081519,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980295362,5.35399609,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980295698,1.21396183,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980295868,1.48284945,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980298112,1.00681519,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980298403,1.48284945,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980298606,1.00681519,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980298823,1.48284945,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980299691,1.00681519,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980300012,1.48284945,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980300584,1.52285045,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980302197,3.73089213,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980302450,1.25396283,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980302726,1.72999709,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980303023,3.93803877,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980303222,3.46200451,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980303425,1.25396283,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980303620,1.72999709,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980304729,1.04681619,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980305125,1.52285045,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980305434,1.04681619,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980308364,0.92252821,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980309055,1.04675443,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980309658,1.25379814,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980309855,1.25379757,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980310725,0.834001,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980310946,0.95822665,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980311152,0.834001,4528.9,4528.8,1.233]
["bitfinex","ETHUSD",1757980311922,0.042001,4528.9,4528.8,9.26640336]
["bitfinex","ETHUSD",1757980313260,0.042001,4528.9,4528.8,9.37680336]
["bitfinex","ETHUSD",1757980313565,0.042001,4528.9,4528.8,9.50302901]
["bitfinex","ETHUSD",1757980314060,0.042001,4528.9,4528.8,24.00302901]
["bitfinex","ETHUSD",1757980314234,0.042001,4528.9,4528.8,26.89262901]
["bitfinex","ETHUSD",1757980315952,0.042001,4528.9,4528.8,30.55662901]
["bitfinex","ETHUSD",1757980322456,0.042001,4528.9,4528.8,34.74662901]
["bitfinex","ETHUSD",1757980324354,0.042001,4528.9,4528.8,30.66702901]
["bitfinex","ETHUSD",1757980334198,0.042001,4528.9,4528.8,34.85702901]
["bitfinex","ETHUSD",1757980340709,0.042001,4528.9,4528.8,32.89102901]
["bitfinex","ETHUSD",1757980341008,0.042001,4528.9,4528.8,36.55402901]
["bitfinex","ETHUSD",1757980341896,0.042001,4528.9,4528.8,35.69808732]
["bitfinex","ETHUSD",1757980355904,0.002,4529.4,4528.9,3.0]
["bitfinex","ETHUSD",1757980356131,0.002,4529.4,4529.3,7.36834951]
["bitfinex","ETHUSD",1757980356333,0.002,4529.4,4529.3,11.34324951]
["bitfinex","ETHUSD",1757980356540,0.002,4529.4,4529.3,29.06857659]
["bitfinex","ETHUSD",1757980356939,0.002,4529.4,4529.3,33.25857659]
["bitfinex","ETHUSD",1757980358405,0.002,4529.4,4529.3,33.69042123]
["bitfinex","ETHUSD",1757980358735,0.002,4529.4,4529.3,35.82957306]
["bitfinex","ETHUSD",1757980363455,0.002,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757980363655,0.002,4529.7,4529.6,14.40927647]
["bitfinex","ETHUSD",1757980363959,0.002,4529.7,4529.6,15.73869947]
["bitfinex","ETHUSD",1757980364121,0.002,4529.7,4529.6,15.8271699]
["bitfinex","ETHUSD",1757980364320,0.002,4529.7,4529.6,32.46632173]
["bitfinex","ETHUSD",1757980366651,0.002,4529.7,4529.6,28.20757222]
["bitfinex","ETHUSD",1757980367020,0.002,4529.7,4529.6,32.46632173]
["bitfinex","ETHUSD",1757980370069,0.002,4529.7,4529.6,35.46632173]
["bitfinex","ETHUSD",1757980375766,0.002,4529.7,4529.6,39.65632173]
["bitfinex","ETHUSD",1757980377538,0.002,4529.7,4529.6,39.21992173]
["bitfinex","ETHUSD",1757980377840,0.002,4529.7,4529.6,38.90702173]
["bitfinex","ETHUSD",1757980378053,0.002,4529.7,4529.6,34.64827222]
["bitfinex","ETHUSD",1757980378553,0.7031,4529.7,4529.6,26.23492271]
["bitfinex","ETHUSD",1757980378750,1.1376,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980379555,0.7031,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980381156,0.2229,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980381958,0.002,4529.7,4529.6,39.63142173]
["bitfinex","ETHUSD",1757980383584,0.002,4529.7,4529.6,35.37267222]
["bitfinex","ETHUSD",1757980383790,0.002,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980384367,0.002,4529.7,4529.6,34.62217222]
["bitfinex","ETHUSD",1757980387260,0.002,4529.7,4529.6,34.91557222]
["bitfinex","ETHUSD",1757980388762,0.002,4529.7,4529.6,35.37267222]
["bitfinex","ETHUSD",1757980392115,0.002,4529.7,4529.6,39.63142173]
["bitfinex","ETHUSD",1757980392822,0.002,4529.7,4529.6,35.37267222]
["bitfinex","ETHUSD",1757980393100,0.002,4529.7,4529.6,39.63142173]
["bitfinex","ETHUSD",1757980393701,0.002,4529.7,4529.6,35.97042173]
["bitfinex","ETHUSD",1757980393939,0.002,4529.7,4529.6,39.63142173]
["bitfinex","ETHUSD",1757980400245,0.002,4529.7,4529.6,39.17432173]
["bitfinex","ETHUSD",1757980401737,0.1894,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980403298,0.002,4529.7,4529.6,34.15467222]
["bitfinex","ETHUSD",1757980403631,0.002,4529.7,4529.6,39.19582173]
["bitfinex","ETHUSD",1757980403832,0.002,4529.7,4529.6,36.24026765]
["bitfinex","ETHUSD",1757980405740,0.002,4529.9,4529.7,5.20765172]
["bitfinex","ETHUSD",1757980405923,0.002,4529.9,4529.7,13.65020353]
["bitfinex","ETHUSD",1757980406239,0.002,4529.9,4529.7,13.94160353]
["bitfinex","ETHUSD",1757980406416,0.002,4529.9,4529.7,28.53007298]
["bitfinex","ETHUSD",1757980411544,0.002,4529.9,4529.7,32.72007298]
["bitfinex","ETHUSD",1757980412837,0.002,4529.9,4529.7,32.26567298]
["bitfinex","ETHUSD",1757980413348,0.002,4529.9,4529.7,32.72007298]
["bitfinex","ETHUSD",1757980414948,0.002,4529.9,4529.7,32.26567298]
["bitfinex","ETHUSD",1757980415950,0.002,4529.9,4529.7,32.37527298]
["bitfinex","ETHUSD",1757980416254,0.002,4529.9,4529.7,32.08387298]
["bitfinex","ETHUSD",1757980416944,0.002,4529.9,4529.7,32.37527298]
["bitfinex","ETHUSD",1757980417531,0.002,4529.9,4529.7,32.08387298]
["bitfinex","ETHUSD",1757980418426,0.2968,4529.8,4529.7,31.59287298]
["bitfinex","ETHUSD",1757980418819,0.7872,4529.8,4529.7,31.59187298]
["bitfinex","ETHUSD",1757980419026,1.1485,4529.8,4529.7,31.59187298]
["bitfinex","ETHUSD",1757980419228,1.1485,4529.8,4529.7,27.93187298]
["bitfinex","ETHUSD",1757980419429,1.1485,4529.8,4529.7,31.59187298]
["bitfinex","ETHUSD",1757980420649,0.7872,4529.8,4529.7,31.59187298]
["bitfinex","ETHUSD",1757980420850,1.1485,4529.8,4529.7,31.59187298]
["bitfinex","ETHUSD",1757980421050,1.1485,4529.8,4529.7,27.93187298]
["bitfinex","ETHUSD",1757980421258,1.1485,4529.8,4529.7,22.79272117]
["bitfinex","ETHUSD",1757980421470,1.1485,4529.8,4529.7,18.60272117]
["bitfinex","ETHUSD",1757980421631,1.1485,4529.8,4529.7,22.26272117]
["bitfinex","ETHUSD",1757980421821,1.1485,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980423551,0.7872,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980424351,0.2968,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980424553,0.7872,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980424754,1.1485,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980426766,0.7872,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980427639,0.2968,4529.8,4529.7,25.26272117]
["bitfinex","ETHUSD",1757980429027,0.2968,4529.8,4529.7,26.88684216]
["bitfinex","ETHUSD",1757980429028,0.002,4529.8,4529.7,26.88684216]
["bitfinex","ETHUSD",1757980429228,0.002,4529.8,4529.7,27.37784216]
["bitfinex","ETHUSD",1757980429432,0.002,4529.8,4529.7,27.66924216]
["bitfinex","ETHUSD",1757980429757,0.002,4529.8,4529.7,28.12364216]
["bitfinex","ETHUSD",1757980432226,0.002,4529.8,4529.7,32.31364216]
["bitfinex","ETHUSD",1757980440678,0.2217,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980441366,0.002,4529.8,4529.7,31.83994216]
["bitfinex","ETHUSD",1757980441573,0.002,4529.8,4529.7,32.30054216]
["bitfinex","ETHUSD",1757980442966,0.002,4529.8,4529.7,28.64054216]
["bitfinex","ETHUSD",1757980443152,0.002,4529.8,4529.7,32.30054216]
["bitfinex","ETHUSD",1757980443352,0.002,4529.8,4529.7,31.52784216]
["bitfinex","ETHUSD",1757980444360,0.002,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980447377,0.002,4529.8,4529.7,31.52784216]
["bitfinex","ETHUSD",1757980452308,0.002,4529.8,4529.7,27.86784216]
["bitfinex","ETHUSD",1757980452473,0.3111,4529.8,4529.7,27.41684216]
["bitfinex","ETHUSD",1757980452673,0.7906,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980452988,1.1378,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980453315,0.7906,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980453811,0.3111,4529.8,4529.7,31.07684216]
["bitfinex","ETHUSD",1757980455724,0.002,4529.8,4529.7,31.52784216]
["bitfinex","ETHUSD",1757980456016,0.002,4529.8,4529.7,36.6353871]
["bitfinex","ETHUSD",1757980456378,0.002,4529.8,4529.7,36.9474871]
["bitfinex","ETHUSD",1757980456589,0.002,4529.8,4529.7,37.4080871]
["bitfinex","ETHUSD",1757980457213,0.002,4529.8,4529.7,36.6353871]
["bitfinex","ETHUSD",1757980457418,0.3111,4529.8,4529.7,36.1843871]
["bitfinex","ETHUSD",1757980458617,0.002,4529.8,4529.7,36.1843871]
["bitfinex","ETHUSD",1757980458804,0.002,4529.8,4529.7,36.6353871]
["bitfinex","ETHUSD",1757980464887,0.002,4529.8,4529.7,36.9486871]
["bitfinex","ETHUSD",1757980465087,0.002,4529.8,4529.7,37.4181871]
["bitfinex","ETHUSD",1757980465905,0.002,4529.8,4529.7,36.5676527]
["bitfinex","ETHUSD",1757980472330,0.002,4529.8,4529.7,35.7848527]
["bitfinex","ETHUSD",1757980472708,0.2105,4529.8,4529.7,31.6738527]
["bitfinex","ETHUSD",1757980472964,0.2105,4529.8,4529.7,35.3338527]
["bitfinex","ETHUSD",1757980477320,0.2129,4529.8,4529.7,35.3338527]
["bitfinex","ETHUSD",1757980480537,0.002,4529.8,4529.7,35.7920527]
["bitfinex","ETHUSD",1757980480739,0.002,4529.8,4529.7,36.1053527]
["bitfinex","ETHUSD",1757980480933,0.002,4529.8,4529.7,36.5748527]
["bitfinex","ETHUSD",1757980484045,1e-08,4530.4,4529.8,3.0]
["bitfinex","ETHUSD",1757980484273,1e-08,4530.4,4530.3,9.57396987]
["bitfinex","ETHUSD",1757980484474,1e-08,4530.4,4530.3,13.54726987]
["bitfinex","ETHUSD",1757980484675,0.4734,4531.3,4530.3,13.54726987]
["bitfinex","ETHUSD",1757980484676,1e-08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757980484874,1e-08,4530.9,4530.8,9.46412628]
["bitfinex","ETHUSD",1757980485042,1e-08,4530.9,4530.8,14.89512628]
["bitfinex","ETHUSD",1757980485382,1e-08,4530.9,4530.8,17.12272721]
["bitfinex","ETHUSD",1757980485562,1e-08,4530.9,4530.8,27.54482025]
["bitfinex","ETHUSD",1757980490994,1e-08,4530.9,4530.8,27.54582025]
["bitfinex","ETHUSD",1757980491364,0.00200001,4530.9,4530.8,27.54582025]
["bitfinex","ETHUSD",1757980495307,0.00200001,4530.9,4530.8,31.73582025]
["bitfinex","ETHUSD",1757980496300,0.00200001,4530.9,4530.8,31.26632025]
["bitfinex","ETHUSD",1757980499708,0.00200001,4530.9,4530.8,31.15422721]
["bitfinex","ETHUSD",1757980501378,0.00200001,4530.9,4530.8,31.70052721]
["bitfinex","ETHUSD",1757980504414,0.00200001,4530.9,4530.8,35.35952721]
["bitfinex","ETHUSD",1757980507617,0.00200001,4530.9,4530.8,29.89431667]
["bitfinex","ETHUSD",1757980507618,0.21030001,4530.9,4530.8,29.89431667]
["bitfinex","ETHUSD",1757980508597,0.00200001,4530.9,4530.8,29.89431667]
["bitfinex","ETHUSD",1757980508810,0.00200001,4530.9,4530.8,30.35741667]
["bitfinex","ETHUSD",1757980510315,0.00200001,4530.9,4530.8,26.16741667]
["bitfinex","ETHUSD",1757980510818,1e-08,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757980511019,1e-08,4532.2,4532.0,2.20653133]
["bitfinex","ETHUSD",1757980511189,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1757980511389,0.02,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757980511691,0.02,4533.9,4533.8,7.5816553]
["bitfinex","ETHUSD",1757980511921,1.171,4533.9,4533.8,7.5816553]
["bitfinex","ETHUSD",1757980512893,1.171,4533.9,4533.8,22.0816553]
["bitfinex","ETHUSD",1757980515217,1.171,4533.9,4533.8,18.4026553]
["bitfinex","ETHUSD",1757980515425,1.171,4533.9,4533.8,22.0806553]
["bitfinex","ETHUSD",1757980518313,1.171,4533.9,4533.8,7.5806553]
["bitfinex","ETHUSD",1757980518929,1.171,4533.9,4533.8,22.0806553]
["bitfinex","ETHUSD",1757980520942,0.724,4533.9,4533.8,22.1872553]
["bitfinex","ETHUSD",1757980521442,0.724,4533.9,4533.8,22.80959975]
["bitfinex","ETHUSD",1757980521815,0.724,4533.9,4533.8,8.30959975]
["bitfinex","ETHUSD",1757980522342,0.724,4533.9,4533.8,22.80959975]
["bitfinex","ETHUSD",1757980522716,0.2283,4533.9,4533.8,22.80959975]
["bitfinex","ETHUSD",1757980523960,0.2283,4533.9,4533.8,4.63459975]
["bitfinex","ETHUSD",1757980524163,0.7247,4533.9,4533.8,5.4806]
["bitfinex","ETHUSD",1757980524366,1.1643,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980527166,1.1643,4533.9,4533.8,4.0122553]
["bitfinex","ETHUSD",1757980527375,1.1643,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980527585,0.7247,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980527881,0.2283,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980529435,0.02,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980529636,0.02,4533.9,4533.8,8.1577553]
["bitfinex","ETHUSD",1757980530790,0.02,4533.9,4533.8,7.6862553]
["bitfinex","ETHUSD",1757980531820,0.02,4533.9,4533.8,22.1862553]
["bitfinex","ETHUSD",1757980533474,0.238,4533.9,4533.8,22.1842553]
["bitfinex","ETHUSD",1757980533991,0.238,4533.9,4533.8,7.6842553]
["bitfinex","ETHUSD",1757980534318,0.02,4533.9,4533.8,8.8744553]
["bitfinex","ETHUSD",1757980534806,0.02,4533.9,4533.8,8.1557553]
["bitfinex","ETHUSD",1757980535995,0.02,4533.9,4533.8,8.4421553]
["bitfinex","ETHUSD",1757980536503,0.02,4533.9,4533.8,7.6842553]
["bitfinex","ETHUSD",1757980537201,0.02,4533.9,4533.8,8.1557553]
["bitfinex","ETHUSD",1757980538090,0.02,4533.9,4533.8,22.6557553]
["bitfinex","ETHUSD",1757980542587,0.02,4533.9,4533.8,22.1842553]
["bitfinex","ETHUSD",1757980542787,0.24,4533.9,4533.8,22.1842553]
["bitfinex","ETHUSD",1757980544439,0.24,4533.9,4533.8,18.5122553]
["bitfinex","ETHUSD",1757980544658,0.24,4533.9,4533.8,22.1822553]
["bitfinex","ETHUSD",1757980544813,0.022,4533.9,4533.8,7.6822553]
["bitfinex","ETHUSD",1757980545142,0.24,4533.9,4533.8,7.6822553]
["bitfinex","ETHUSD",1757980545811,0.24,4533.9,4533.8,4.0122553]
["bitfinex","ETHUSD",1757980546013,0.24,4533.9,4533.8,7.6822553]
["bitfinex","ETHUSD",1757980547243,0.7364,4533.9,4533.8,1.8066]
["bitfinex","ETHUSD",1757980547447,1.29799433,4533.9,4533.8,5.367]
["bitfinex","ETHUSD",1757980547851,3.50360098,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757980548047,3.71062196,4533.9,4533.8,5.367]
["bitfinex","ETHUSD",1757980548223,1.29799433,4533.9,4533.8,5.367]
["bitfinex","ETHUSD",1757980548938,1.96116021,4533.9,4533.8,5.367]
["bitfinex","ETHUSD",1757980550753,1.96116021,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757980551063,1.96116021,4533.9,4533.8,5.367]
["bitfinex","ETHUSD",1757980551440,1.96116021,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980551643,1.83696588,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980551819,1.96116021,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980552019,1.83696588,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980552324,1.96116021,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980552650,1.83696588,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980552837,1.96116021,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980553448,1.83696588,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980553918,1.96116021,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980554122,1.83696588,4533.9,4533.8,5.366]
["bitfinex","ETHUSD",1757980556279,1.96116021,4533.9,4533.8,1.697]
["bitfinex","ETHUSD",1757980556443,1.96116021,4533.9,4533.8,3.669]
["bitfinex","ETHUSD",1757980556644,1.83696588,4533.9,4533.8,3.669]
["bitfinex","ETHUSD",1757980557066,1.96116021,4533.9,4533.8,3.669]
["bitfinex","ETHUSD",1757980557467,1.9609173,4533.9,4533.8,3.669]
["bitfinex","ETHUSD",1757980559171,0.1096,4533.8,4533.4,0.4576]
["bitfinex","ETHUSD",1757980559376,0.1096,4533.8,4533.1,3.9019833]
["bitfinex","ETHUSD",1757980559582,0.1096,4533.8,4533.5,0.4576]
["bitfinex","ETHUSD",1757980559767,0.1096,4533.8,4533.6,3.668]
["bitfinex","ETHUSD",1757980561666,0.1096,4533.8,4533.6,4.1283]
["bitfinex","ETHUSD",1757980561863,0.1096,4533.8,4533.7,0.7431]
["bitfinex","ETHUSD",1757980562271,0.1096,4533.8,4533.7,1.2034]
["bitfinex","ETHUSD",1757980563487,0.1096,4533.8,4533.7,0.7431]
["bitfinex","ETHUSD",1757980563780,0.022,4533.9,4533.7,1.2034]
["bitfinex","ETHUSD",1757980563947,0.022,4533.9,4533.8,4.5849]
["bitfinex","ETHUSD",1757980564292,0.022,4533.9,4533.8,6.7905553]
["bitfinex","ETHUSD",1757980564451,0.022,4533.9,4533.8,7.0760553]
["bitfinex","ETHUSD",1757980565688,0.022,4533.9,4533.8,4.8704]
["bitfinex","ETHUSD",1757980567554,0.022,4533.9,4533.8,7.0760553]
["bitfinex","ETHUSD",1757980568168,0.022,4533.9,4533.8,4.8704]
["bitfinex","ETHUSD",1757980571093,0.022,4533.9,4533.8,3.668]
["bitfinex","ETHUSD",1757980571287,0.022,4533.9,4533.8,4.8714]
["bitfinex","ETHUSD",1757980572173,0.022,4533.9,4533.8,4.4111]
["bitfinex","ETHUSD",1757980572675,0.022,4533.9,4533.8,4.8714]
["bitfinex","ETHUSD",1757980576604,0.022,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980582311,0.14595142,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980582506,0.022,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980583182,0.14595142,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980583383,0.022,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980584008,0.14595142,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980584216,0.022,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980584807,0.14595142,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980584990,0.022,4533.9,4533.8,4.8694]
["bitfinex","ETHUSD",1757980585318,0.14595142,4533.9,4533.8,4.4091]
["bitfinex","ETHUSD",1757980585920,0.14595142,4533.9,4533.8,4.1236]
["bitfinex","ETHUSD",1757980586415,0.14595142,4533.9,4533.8,3.666]
["bitfinex","ETHUSD",1757980586618,0.37285142,4533.9,4533.6,0.6026]
["bitfinex","ETHUSD",1757980586823,0.12415235,4533.8,4533.7,3.665]
["bitfinex","ETHUSD",1757980586986,0.12415235,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980587602,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980588621,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980591288,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980591794,0.12415235,4533.8,4533.7,7.12180395]
["bitfinex","ETHUSD",1757980592226,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980592530,0.12415235,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980594012,0.12415235,4533.8,4533.7,3.665]
["bitfinex","ETHUSD",1757980594352,0.12415235,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980594490,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980594691,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980596421,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980597001,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980599688,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980601810,0.12415235,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980603933,0.12415235,4533.8,4533.7,4.4464]
["bitfinex","ETHUSD",1757980604135,0.12415235,4533.8,4533.7,7.12180395]
["bitfinex","ETHUSD",1757980604334,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980606947,0.12415235,4533.8,4533.7,7.12180395]
["bitfinex","ETHUSD",1757980608127,0.12415235,4533.8,4533.7,4.9161]
["bitfinex","ETHUSD",1757980609559,0.12415235,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980609854,0.1242221,4533.8,4533.7,4.158]
["bitfinex","ETHUSD",1757980610439,0.3511221,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980610848,0.3511221,4533.8,4533.6,0.1096]
["bitfinex","ETHUSD",1757980611048,0.2269,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980611255,0.35112744,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980612219,0.83612744,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980612724,0.35112744,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980613556,0.35312744,4533.8,4533.7,3.661]
["bitfinex","ETHUSD",1757980614434,0.35312744,4533.8,4533.5,2.1598]
["bitfinex","ETHUSD",1757980614645,0.12422744,4533.7,4533.6,4.1258]
["bitfinex","ETHUSD",1757980616333,0.35312744,4533.7,4533.5,1.696]
["bitfinex","ETHUSD",1757980616533,0.12422744,4533.6,4533.5,1.696]
["bitfinex","ETHUSD",1757980616832,0.35512744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980617032,0.2309,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980617332,0.35512744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980617546,0.2309,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980617841,0.12422744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980618185,0.12422744,4533.7,4533.5,5.357]
["bitfinex","ETHUSD",1757980618345,0.12422744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980618663,0.12422744,4533.7,4533.5,5.8078]
["bitfinex","ETHUSD",1757980618864,0.12422744,4533.6,4533.5,5.8078]
["bitfinex","ETHUSD",1757980619063,0.12422744,4533.7,4533.5,5.8078]
["bitfinex","ETHUSD",1757980619266,0.12422744,4533.6,4533.5,5.8078]
["bitfinex","ETHUSD",1757980619459,0.12422744,4533.7,4533.5,5.8078]
["bitfinex","ETHUSD",1757980619671,0.12422744,4533.6,4533.5,5.8078]
["bitfinex","ETHUSD",1757980619846,0.12422744,4533.7,4533.5,5.8078]
["bitfinex","ETHUSD",1757980620040,0.12422744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980620246,0.002,4533.8,4533.5,5.357]
["bitfinex","ETHUSD",1757980620247,0.12422744,4533.7,4533.5,5.357]
["bitfinex","ETHUSD",1757980620434,0.12422744,4533.6,4533.5,5.357]
["bitfinex","ETHUSD",1757980620634,0.12422744,4533.7,4533.5,6.1023]
["bitfinex","ETHUSD",1757980620865,0.002,4533.8,4533.5,8.28580125]
["bitfinex","ETHUSD",1757980621063,0.1241994,4533.7,4533.5,8.28580125]
["bitfinex","ETHUSD",1757980621262,0.002,4533.8,4533.5,8.28580125]
["bitfinex","ETHUSD",1757980621263,0.002,4533.8,4533.6,0.4285]
["bitfinex","ETHUSD",1757980621468,0.12419852,4533.7,4533.6,0.8793]
["bitfinex","ETHUSD",1757980621636,0.12419852,4533.7,4533.6,4.8348]
["bitfinex","ETHUSD",1757980622037,0.12419852,4533.7,4533.6,1.1738]
["bitfinex","ETHUSD",1757980622242,0.12419852,4533.7,4533.6,4.8348]
["bitfinex","ETHUSD",1757980622573,0.12419852,4533.7,4533.6,4.4063]
["bitfinex","ETHUSD",1757980626073,0.12419852,4533.7,4533.6,3.661]
["bitfinex","ETHUSD",1757980626271,0.31989852,4533.7,4533.6,3.661]
["bitfinex","ETHUSD",1757980627881,0.31989852,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980629258,0.44409704,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980629461,0.44409704,4533.7,4533.6,4.1108]
["bitfinex","ETHUSD",1757980631220,0.44609704,4533.7,4533.6,4.1108]
["bitfinex","ETHUSD",1757980632167,0.64449704,4533.7,4533.2,2.1468]
["bitfinex","ETHUSD",1757980632509,0.12419852,4533.6,4533.3,3.66]
["bitfinex","ETHUSD",1757980632866,0.78734682,4533.6,4533.3,3.66]
["bitfinex","ETHUSD",1757980633061,0.78734682,4533.6,4533.4,0.4508]
["bitfinex","ETHUSD",1757980633304,0.78734682,4533.6,4533.5,3.66]
["bitfinex","ETHUSD",1757980634715,0.78734682,4533.6,4533.5,4.1108]
["bitfinex","ETHUSD",1757980635013,0.98304682,4533.6,4533.3,2.20586286]
["bitfinex","ETHUSD",1757980635164,0.98304682,4533.6,4533.4,3.66]
["bitfinex","ETHUSD",1757980635369,0.8588483,4533.6,4533.4,3.66]
["bitfinex","ETHUSD",1757980635604,0.8588483,4533.6,4533.4,4.1108]
["bitfinex","ETHUSD",1757980635900,0.6631483,4533.6,4533.4,4.1108]
["bitfinex","ETHUSD",1757980636088,0.002,4533.7,4533.5,0.4508]
["bitfinex","ETHUSD",1757980636288,0.002,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980636476,0.12620732,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980636799,0.32460732,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980636967,0.45620732,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980637480,0.45620732,4533.7,4533.3,0.4508]
["bitfinex","ETHUSD",1757980637683,0.12420732,4533.6,4533.4,3.66]
["bitfinex","ETHUSD",1757980637882,0.12420732,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980638209,0.332,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980638407,0.45620732,4533.5,4533.4,5.86584991]
["bitfinex","ETHUSD",1757980638596,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980638769,0.45620732,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980639105,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980639265,0.45620732,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980639890,0.45620732,4533.5,4533.4,4.8338]
["bitfinex","ETHUSD",1757980640100,0.332,4533.5,4533.4,1.1738]
["bitfinex","ETHUSD",1757980640306,0.45620732,4533.5,4533.4,4.8338]
["bitfinex","ETHUSD",1757980640506,0.45620732,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980642506,0.45620732,4533.5,4533.4,4.8338]
["bitfinex","ETHUSD",1757980643216,0.45620732,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980643709,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980645219,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980645424,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980645611,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980645811,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980646031,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980646237,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980646424,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980646626,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980646838,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980647013,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980647339,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980647512,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980647708,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980647913,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980648137,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980648340,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980648653,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980648817,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980649016,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980649216,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980649446,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980649616,0.45622003,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980649939,0.332,4533.5,4533.4,7.03964991]
["bitfinex","ETHUSD",1757980650347,0.002,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757980650547,0.12621192,4533.7,4533.6,5.8657526]
["bitfinex","ETHUSD",1757980650728,0.12621192,4533.7,4533.6,7.1260526]
["bitfinex","ETHUSD",1757980650929,0.002,4533.7,4533.6,7.1260526]
["bitfinex","ETHUSD",1757980651132,0.002,4533.7,4533.6,7.25226452]
["bitfinex","ETHUSD",1757980651348,0.002,4533.7,4533.6,9.39141635]
["bitfinex","ETHUSD",1757980653764,0.002,4533.7,4533.6,7.18566375]
["bitfinex","ETHUSD",1757980653917,0.002,4533.7,4533.6,7.25226452]
["bitfinex","ETHUSD",1757980659958,0.002,4533.7,4533.6,4.57361192]
["bitfinex","ETHUSD",1757980660156,0.002,4533.7,4533.6,4.27881192]
["bitfinex","ETHUSD",1757980660548,0.002,4533.7,4533.6,6.48456452]
["bitfinex","ETHUSD",1757980660934,0.002,4533.7,4533.6,4.27881192]
["bitfinex","ETHUSD",1757980661431,0.002,4533.7,4533.6,0.61881192]
["bitfinex","ETHUSD",1757980661637,0.002,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980662366,0.002,4533.7,4533.6,4.1526]
["bitfinex","ETHUSD",1757980663067,0.2878,4533.7,4533.6,3.66]
["bitfinex","ETHUSD",1757980663439,0.41394715,4533.7,4533.4,2.31544257]
["bitfinex","ETHUSD",1757980663665,0.41394715,4533.7,4533.3,0.4926]
["bitfinex","ETHUSD",1757980663966,0.5380943,4533.7,4533.4,3.66]
["bitfinex","ETHUSD",1757980664138,0.5380943,4533.7,4533.4,5.86583795]
["bitfinex","ETHUSD",1757980664335,0.5380943,4533.7,4533.2,1.696]
["bitfinex","ETHUSD",1757980664541,0.60934715,4533.6,4533.2,1.696]
["bitfinex","ETHUSD",1757980664748,0.2858,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1757980664943,0.1241548,4533.4,4533.2,5.356]
["bitfinex","ETHUSD",1757980665143,0.2337548,4533.5,4533.3,0.4926]
["bitfinex","ETHUSD",1757980665362,0.1096,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980665675,0.2337548,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980665884,0.1096,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980666065,0.35790328,4533.5,4533.4,4.1526]
["bitfinex","ETHUSD",1757980666267,0.2337548,4533.5,4533.4,4.1526]
["bitfinex","ETHUSD",1757980666576,0.35790328,4533.5,4533.4,4.1526]
["bitfinex","ETHUSD",1757980666778,0.2337548,4533.5,4533.4,3.66]
["bitfinex","ETHUSD",1757980667075,0.35790328,4533.5,4533.2,4.86744723]
["bitfinex","ETHUSD",1757980667286,0.4852,4533.4,4533.3,3.66]
["bitfinex","ETHUSD",1757980667483,1.08424848,4533.4,4533.3,3.66]
["bitfinex","ETHUSD",1757980667685,0.79244848,4533.4,4533.3,3.66]
["bitfinex","ETHUSD",1757980667887,1.26444848,4533.4,4533.3,3.66]
["bitfinex","ETHUSD",1757980668046,1.92765688,4533.4,4533.3,3.66]
["bitfinex","ETHUSD",1757980668486,1.45565688,4533.4,4533.2,1.696]
["bitfinex","ETHUSD",1757980668788,0.12412839,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1757980668993,0.12412839,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980669286,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980670045,0.84920841,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1757980670345,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980670650,1.77330841,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1757980670855,1.77330841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980671064,1.8974247,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980671568,0.9733247,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980671901,0.97332296,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980672744,0.97332296,4533.3,4533.2,1.696]
["bitfinex","ETHUSD",1757980672944,0.97332296,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980675554,3.17922153,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980675749,1.44372296,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980675950,0.97321681,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980676647,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980677049,0.97321681,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980678883,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980680281,0.97321681,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980680482,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980681289,0.97321681,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980681456,0.84920841,4533.3,4533.2,5.356]
["bitfinex","ETHUSD",1757980682090,0.66320841,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980689717,0.78721681,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980690077,0.66320841,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980691914,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980692319,0.66320841,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980692518,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980692685,0.66320841,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980693020,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980693186,0.66320841,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980693382,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980693717,0.66320841,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980693922,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980695826,0.78721681,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980696325,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980696796,0.78721681,4533.3,4533.2,5.8365]
["bitfinex","ETHUSD",1757980698449,0.78721681,4533.3,4533.2,6.1318]
["bitfinex","ETHUSD",1757980699142,0.78721681,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980700442,0.2336084,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980703038,0.2356084,4533.3,4533.2,6.5952]
["bitfinex","ETHUSD",1757980704144,0.1260084,4533.3,4533.2,7.10514723]
["bitfinex","ETHUSD",1757980704345,0.1260084,4533.3,4533.2,8.03626597]
["bitfinex","ETHUSD",1757980705357,0.002,4533.3,4533.2,8.03626597]
["bitfinex","ETHUSD",1757980705567,0.1260084,4533.3,4533.2,8.03626597]
["bitfinex","ETHUSD",1757980705725,0.002,4533.3,4533.2,5.83031874]
["bitfinex","ETHUSD",1757980705916,0.1260084,4533.3,4533.2,4.4358]
["bitfinex","ETHUSD",1757980706245,0.002,4533.3,4533.2,4.4358]
["bitfinex","ETHUSD",1757980706551,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980706755,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980707046,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980707253,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980707453,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980707745,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980707957,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980708157,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980708449,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980708753,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980708954,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980709142,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980709357,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980709520,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980709852,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980710151,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980710342,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980710654,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980710854,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980711055,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980711254,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980711556,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980711755,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980711959,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980712128,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980712334,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980712536,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980712736,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980712951,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980713251,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980713449,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980713648,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980713851,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980714163,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980714459,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980714640,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980714839,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980715039,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980715358,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980715562,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980715731,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980716059,0.002,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980716258,0.1260084,4533.3,4533.2,7.09704723]
["bitfinex","ETHUSD",1757980716560,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980716759,0.1260084,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980716939,0.002,4533.3,4533.2,4.8911]
["bitfinex","ETHUSD",1757980717127,0.1260084,4533.3,4533.2,0.4805]
["bitfinex","ETHUSD",1757980717329,0.2036,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980717529,0.3276084,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980717743,0.2036,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980717952,0.3276084,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980718152,0.2036,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980718351,0.3276084,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980718540,0.2036,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980718741,0.3276084,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980718962,0.7830084,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1757980719166,0.2336084,4533.2,4532.9,4.1112]
["bitfinex","ETHUSD",1757980719324,0.1096,4533.2,4532.9,4.1112]
["bitfinex","ETHUSD",1757980719530,0.1096,4533.2,4532.9,3.66]
["bitfinex","ETHUSD",1757980719746,0.1096,4533.2,4533.0,0.4512]
["bitfinex","ETHUSD",1757980719980,0.1096,4533.2,4533.1,3.66]
["bitfinex","ETHUSD",1757980720247,0.23377223,4533.2,4533.1,3.66]
["bitfinex","ETHUSD",1757980721067,0.23377223,4533.2,4533.1,4.4079]
["bitfinex","ETHUSD",1757980721273,0.23377223,4533.2,4533.1,4.8632]
["bitfinex","ETHUSD",1757980722059,0.23377223,4533.2,4533.1,4.4079]
["bitfinex","ETHUSD",1757980722290,0.23377223,4533.2,4533.1,4.1112]
["bitfinex","ETHUSD",1757980723967,0.23377223,4533.2,4533.1,4.4079]
["bitfinex","ETHUSD",1757980725056,0.66524506,4533.3,4533.1,4.8632]
["bitfinex","ETHUSD",1757980725385,0.78942248,4533.3,4533.2,0.9065]
["bitfinex","ETHUSD",1757980725570,0.002,4533.3,4533.2,0.9065]
["bitfinex","ETHUSD",1757980725771,0.12617742,4533.3,4533.2,1.2032]
["bitfinex","ETHUSD",1757980725978,0.002,4533.3,4533.2,4.8632]
["bitfinex","ETHUSD",1757980726292,0.12617742,4533.3,4533.2,4.8632]
["bitfinex","ETHUSD",1757980726459,0.002,4533.3,4533.2,4.8632]
["bitfinex","ETHUSD",1757980726655,0.12617742,4533.3,4533.2,1.2032]
["bitfinex","ETHUSD",1757980726983,0.12617742,4533.3,4533.2,4.1112]
["bitfinex","ETHUSD",1757980729788,0.12617742,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980729990,0.80057742,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980730155,1.25417742,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980730355,0.92675484,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980730584,0.45395484,4533.3,4533.2,3.66]
["bitfinex","ETHUSD",1757980733593,0.92675484,4533.3,4532.8,0.001]
["bitfinex","ETHUSD",1757980733803,4.25287235,4533.1,4532.9,3.66]
["bitfinex","ETHUSD",1757980733969,0.33167742,4533.0,4532.9,3.66]
["bitfinex","ETHUSD",1757980734883,0.99495327,4533.0,4532.9,3.66]
["bitfinex","ETHUSD",1757980735366,0.78745327,4533.0,4532.9,4.1388]
["bitfinex","ETHUSD",1757980735981,0.99495327,4533.0,4532.9,3.66]
["bitfinex","ETHUSD",1757980736914,1.45775327,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980737070,0.69657742,4532.9,4532.8,3.661]
["bitfinex","ETHUSD",1757980737270,0.90657742,4532.9,4532.8,3.661]
["bitfinex","ETHUSD",1757980737502,4.34997064,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980737708,5.03075508,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980738707,4.58545508,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980739400,4.55686914,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980739803,1.23267592,4532.9,4532.8,0.4798]
["bitfinex","ETHUSD",1757980740012,1.02577742,4532.9,4532.8,0.4798]
["bitfinex","ETHUSD",1757980740308,1.44017592,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980740507,3.64626914,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980740693,1.91406186,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980741014,4.12015508,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980741470,1.91406186,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980741798,4.12015508,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980742292,1.91406186,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980742607,1.44017592,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980742782,4.12015508,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980742983,4.11995608,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980743179,0.70746436,4532.9,4532.8,0.7815]
["bitfinex","ETHUSD",1757980743510,0.77287585,4533.0,4532.8,1.235]
["bitfinex","ETHUSD",1757980743709,0.77287585,4533.0,4532.9,0.9323]
["bitfinex","ETHUSD",1757980744306,0.77287585,4533.0,4532.9,1.234]
["bitfinex","ETHUSD",1757980744683,0.77287585,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980745600,0.77287585,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980745789,0.89685427,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980745990,0.89685427,4533.0,4532.8,0.4798]
["bitfinex","ETHUSD",1757980746911,0.77287585,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980747116,0.77287585,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980747880,0.77287585,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980748999,0.1096,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980750321,0.1096,4533.0,4532.9,1.234]
["bitfinex","ETHUSD",1757980751603,0.1096,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980752897,0.1096,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980753462,0.1096,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980753788,0.1096,4533.0,4532.8,0.4798]
["bitfinex","ETHUSD",1757980755134,0.1096,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980755340,0.23356065,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980755513,0.1096,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980755704,0.23556065,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980755899,0.1116,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980756101,0.23556065,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980756305,0.1116,4533.0,4532.9,0.7805]
["bitfinex","ETHUSD",1757980756532,0.44306065,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980756746,0.3191,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980757034,0.44306065,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980757261,0.3191,4533.0,4532.8,0.4798]
["bitfinex","ETHUSD",1757980757551,0.23556065,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980757852,0.1116,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980758039,0.23556065,4533.0,4532.9,0.4788]
["bitfinex","ETHUSD",1757980759257,0.44306065,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1757980759417,0.12396065,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980761354,0.33396065,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980763258,0.33410886,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980766925,0.12410886,4532.9,4532.8,1.2409]
["bitfinex","ETHUSD",1757980769815,0.12418323,4532.9,4532.8,1.2409]
["bitfinex","ETHUSD",1757980770777,0.12418323,4532.9,4532.8,0.4782]
["bitfinex","ETHUSD",1757980772694,3.34397645,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980772880,3.5509485,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980773080,4.0311485,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980773395,4.93873444,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980773559,4.50503444,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980773991,4.02483444,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980774892,4.61713851,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980775260,4.02483444,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980776515,5.53103851,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980777218,4.93873444,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980777422,4.60757916,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980777626,4.93875087,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980778932,5.09735494,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757980779088,11.10296474,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980779420,18.66201823,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980779629,18.60739562,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980779982,18.69587172,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980780189,13.33987172,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980781527,14.52923407,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980782429,13.33987172,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980784645,7.0987949,4532.5,4532.4,0.3094]
["bitfinex","ETHUSD",1757980784795,5.62593573,4532.5,4532.4,1.2409]
["bitfinex","ETHUSD",1757980785330,0.41964781,4532.5,4532.4,0.7866]
["bitfinex","ETHUSD",1757980785629,0.21266549,4532.5,4532.4,0.7866]
["bitfinex","ETHUSD",1757980786126,0.80655023,4532.5,4532.4,0.7866]
["bitfinex","ETHUSD",1757980787734,0.0884761,4532.5,4532.4,0.7866]
["bitfinex","ETHUSD",1757980788029,0.21266549,4532.5,4532.4,0.7866]
["bitfinex","ETHUSD",1757980788693,0.21266549,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980789127,0.43436549,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980789710,1.02825023,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980789910,0.3101761,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980790149,0.43436549,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980790355,1.02825023,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980790635,0.90406084,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980791139,0.80655023,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980791339,0.68236084,4532.5,4532.4,0.4704]
["bitfinex","ETHUSD",1757980791521,0.68236084,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980791840,0.21266549,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980792344,0.21266549,4532.5,4532.4,0.4704]
["bitfinex","ETHUSD",1757980793111,0.68236084,4532.5,4532.4,0.4704]
["bitfinex","ETHUSD",1757980793615,0.68236084,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980794015,0.97286084,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980796365,1.44366084,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980796650,0.0884761,4532.5,4532.4,0.4704]
["bitfinex","ETHUSD",1757980796946,0.0884761,4532.5,4532.4,0.7717]
["bitfinex","ETHUSD",1757980797244,0.56236204,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980797450,0.0884761,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980797745,0.56236204,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980798049,0.0884761,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980798344,0.56236204,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980798545,0.0884761,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980798755,0.56236204,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980798961,0.0884761,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980799129,0.56236204,4532.5,4532.4,0.001]